{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114853,"rows_kept":114853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214641,137.17,77020.73,0.0,-0.26153,3e-05,26.23225]
[1776499219862,137.17,77021.46,0.0,-0.26151,3e-05,26.23139]
[1776499224898,137.17,77031.02,0.0,-0.26123,3e-05,26.22016]
[1776499229933,137.17,77031.37,0.0,-0.26122,3e-05,26.21975]
[1776499236982,137.17,77031.46,0.0,-0.2612,3e-05,26.21664]
[1776499242017,137.17,77036.0,0.0,-0.26107,3e-05,26.2113]
[1776499247052,137.17,77041.16,0.0,-0.26091,3e-05,26.20523]
[1776499252087,137.17,77039.13,0.0,-0.26097,3e-05,26.20762]
[1776499254215,45.0,77021.11,0.0,-0.03992,2e-05,6.93602]
[1776499260220,45.47,77017.8233,0.0,-0.04155,2e-05,7.16475]
[1776499266226,45.89,77015.33,0.0,-0.043,2e-05,7.36666]
[1776499272228,46.27,77023.28,0.0,-0.04405,2e-05,7.51208]
[1776499277237,46.55,77042.9833,0.0,-0.04449,3e-05,7.57455]
[1776499282242,46.8,77053.16,0.0,-0.04508,3e-05,7.65646]
[1776499287247,47.03,77056.57,0.0,-0.04577,3e-05,7.7499]
[1776499292252,47.24,77057.1,0.0,-0.04644,3e-05,7.84052]
[1776499297257,47.43,77058.1633,0.0,-0.04705,3e-05,7.92295]
[1776499302262,47.6,77042.8033,0.0,-0.04802,3e-05,8.05279]
[1776499307267,47.76,77035.25,0.0,-0.04875,3e-05,8.14914]
[1776499312272,47.9,77035.4267,0.0,-0.04922,3e-05,8.21262]
[1776499317543,48.05,77030.8533,0.0,-0.04986,3e-05,8.29724]
[1776499322578,48.16,77029.8633,0.0,-0.05028,3e-05,8.35224]
[1776499327612,48.27,77027.54,0.0,-0.0507,3e-05,8.407]
[1776499331641,48.34,77003.5233,0.0,-0.0516,3e-05,8.52397]
[1776499336679,48.43,76999.95,0.0,-0.052,3e-05,8.57558]
[1776499341714,48.51,77010.36,0.0,-0.05199,3e-05,8.57512]
[1776499347307,48.58,77010.7767,0.0,-0.05222,3e-05,8.60588]
[1776499352791,48.66,77020.7433,0.0,-0.0522,3e-05,8.60348]
[1776499357826,48.71,77034.4,0.0,-0.05203,3e-05,8.58236]
[1776499362861,48.77,77033.29,0.0,-0.05224,3e-05,8.60974]
[1776499372932,48.86,77032.5567,0.0,-0.05257,3e-05,8.65321]
[1776499378338,48.9,77032.9667,0.0,-0.0527,3e-05,8.66953]
[1776499384344,48.94,77033.5633,0.0,-0.05283,3e-05,8.68666]
[1776499390350,48.98,77033.2433,0.0,-0.05297,3e-05,8.70492]
[1776499396098,49.01,77032.8733,0.0,-0.05309,3e-05,8.72155]
[1776499401132,49.04,77032.2533,0.0,-0.0532,3e-05,8.73524]
[1776499406168,49.06,77032.2033,0.0,-0.05328,3e-05,8.74597]
[1776499411371,49.08,77033.38,0.0,-0.05331,3e-05,8.74886]
[1776499417245,49.1,77033.2933,0.0,-0.05339,3e-05,8.75964]
[1776499422280,49.12,77042.9567,0.0,-0.05319,3e-05,8.7342]
[1776499427315,49.14,77041.6033,0.0,-0.05328,3e-05,8.74612]
[1776499432350,49.15,77041.2267,0.0,-0.05334,3e-05,8.75408]
[1776499437385,49.17,77040.57,0.0,-0.05341,3e-05,8.76246]
[1776499443404,49.18,77038.3533,0.0,-0.05352,3e-05,8.7768]
[1776499448409,49.19,77036.0433,0.0,-0.05362,3e-05,8.78986]
[1776499453414,49.2,77035.52,0.0,-0.05367,3e-05,8.79634]
[1776499456750,49.21,77037.0667,0.0,-0.05365,3e-05,8.79362]
[1776499456851,49.21,77037.0667,0.0,-0.05366,3e-05,8.79447]
[1776499462423,49.22,77041.0,0.0,-0.05358,3e-05,8.78491]
[1776499467428,49.23,77035.5333,0.0,-0.05376,3e-05,8.80752]
[1776499472433,49.24,77026.8967,0.0,-0.05401,3e-05,8.83816]
[1776499477438,49.24,77024.9167,0.0,-0.05409,3e-05,8.84819]
[1776499482443,49.25,77022.6533,0.0,-0.05417,3e-05,8.85894]
[1776499484521,49.25,77022.4367,0.0,-0.05419,3e-05,8.86078]
[1776499485446,49.25,77022.4967,0.0,-0.05419,3e-05,8.86111]
[1776499490758,49.26,77023.0,0.0,-0.0542,3e-05,8.86238]
[1776499495793,49.27,77025.6933,0.0,-0.05414,3e-05,8.85535]
[1776499500829,49.27,77026.2833,0.0,-0.05414,3e-05,8.85544]
[1776499505866,49.27,77026.6333,0.0,-0.05415,3e-05,8.85622]
[1776499510901,49.28,77028.0467,0.0,-0.05412,3e-05,8.85318]
[1776499515937,49.28,77030.4867,0.0,-0.05407,3e-05,8.84647]
[1776499520972,49.29,77034.0867,0.0,-0.05398,3e-05,8.83563]
[1776499526007,49.29,77036.4067,0.0,-0.05393,3e-05,8.82911]
[1776499531042,49.29,77040.25,0.0,-0.05382,3e-05,8.81454]
[1776499536077,49.3,77041.0933,0.0,-0.05381,3e-05,8.81296]
[1776499541508,49.3,77041.39,0.0,-0.05381,3e-05,8.8132]
[1776499547154,49.3,77044.4067,0.0,-0.05374,3e-05,8.80423]
[1776499552189,49.3,77045.27,0.0,-0.05372,3e-05,8.80241]
[1776499557524,49.31,77044.7967,0.0,-0.05374,3e-05,8.80516]
[1776499563530,49.31,77043.9967,0.0,-0.05378,3e-05,8.80921]
[1776499569539,49.31,77041.9767,0.0,-0.05384,3e-05,8.81742]
[1776499575350,49.32,77041.69,0.0,-0.05386,3e-05,8.81959]
[1776499580385,49.32,77035.7367,0.0,-0.05403,3e-05,8.84111]
[1776499585420,49.32,77035.5067,0.0,-0.05404,3e-05,8.84281]
[1776499590454,49.32,77037.34,0.0,-0.054,3e-05,8.83733]
[1776499595490,49.32,77039.94,0.0,-0.05392,3e-05,8.82649]
[1776499600569,49.32,77041.4233,0.0,-0.05388,3e-05,8.82217]
[1776499605574,49.33,77044.1333,0.0,-0.05382,3e-05,8.81361]
[1776499610580,49.33,77044.5533,0.0,-0.05381,3e-05,8.81294]
[1776499615585,49.33,77045.28,0.0,-0.0538,3e-05,8.8112]
[1776499620590,49.33,77045.7567,0.0,-0.05379,3e-05,8.81032]
[1776499623528,49.33,77045.84,0.0,-0.05379,3e-05,8.81033]
[1776499623566,49.33,77045.84,0.0,-0.05379,3e-05,8.81049]
[1776499628598,49.33,77045.1267,0.0,-0.05382,3e-05,8.8137]
[1776499633603,49.34,77045.5467,0.0,-0.05381,3e-05,8.813]
[1776499638608,49.34,77043.26,0.0,-0.05388,3e-05,8.82164]
[1776499643613,49.34,77039.3767,0.0,-0.05399,3e-05,8.8358]
[1776499647617,49.34,77026.63,0.0,-0.05435,3e-05,8.88054]
[1776499652622,49.34,77020.56,0.0,-0.05451,3e-05,8.89966]
[1776499657926,49.34,77015.6467,0.0,-0.05465,3e-05,8.91764]
[1776499662962,49.35,77015.8,0.0,-0.05465,3e-05,8.91786]
[1776499668639,49.35,77013.6267,0.0,-0.05472,3e-05,8.92616]
[1776499673644,49.35,77012.29,0.0,-0.05476,3e-05,8.93154]
[1776499679077,49.35,77011.5367,0.0,-0.05479,3e-05,8.93501]
[1776499684655,49.35,77010.1467,0.0,-0.05483,3e-05,8.94054]
[1776499690661,49.35,77009.65,0.0,-0.05485,3e-05,8.94307]
[1776499695666,49.36,77009.1367,0.0,-0.05487,3e-05,8.94551]
[1776499701672,49.36,77006.39,0.0,-0.05496,3e-05,8.95588]
[1776499706677,49.36,77006.2067,0.0,-0.05497,3e-05,8.95717]
[1776499707774,49.36,77006.18,0.0,-0.05497,3e-05,8.9574]
[1776499707810,49.36,77006.18,0.0,-0.05497,3e-05,8.9574]
[1776499707986,49.36,77006.18,0.0,-0.05496,3e-05,8.95576]
[1776499713684,49.34,77005.8833,0.0,-0.05489,3e-05,8.94686]
[1776499715192,49.34,77005.86,0.0,-0.05488,3e-05,8.94568]
[1776499715267,49.33,77005.86,0.0,-0.05487,3e-05,8.94447]
[1776499720372,49.29,77005.3433,0.0,-0.05473,3e-05,8.92567]
[1776499725697,49.25,77003.56,0.0,-0.05465,3e-05,8.91468]
[1776499731703,49.21,77000.1467,0.0,-0.05461,3e-05,8.90911]
[1776499736708,49.19,77008.2367,0.0,-0.0543,3e-05,8.87056]
[1776499741713,49.17,77013.93,0.0,-0.05409,3e-05,8.844]
[1776499747566,49.16,77014.6767,0.0,-0.05403,3e-05,8.83587]
[1776499752601,49.16,77025.6767,0.0,-0.05371,3e-05,8.79659]
[1776499757729,49.16,77027.9833,0.0,-0.05365,3e-05,8.78832]
[1776499762734,49.16,77027.69,0.0,-0.05366,3e-05,8.78934]
[1776499768740,49.16,77028.7933,0.0,-0.05363,3e-05,8.78578]
[1776499773745,49.16,77030.8433,0.0,-0.05356,3e-05,8.77688]
[1776499778750,49.16,77031.4767,0.0,-0.05355,3e-05,8.77594]
[1776499783755,49.17,77033.07,0.0,-0.05352,3e-05,8.77181]
[1776499788760,49.17,77029.68,0.0,-0.05362,3e-05,8.78476]
[1776499793765,49.17,77025.3533,0.0,-0.05374,3e-05,8.79963]
[1776499798769,49.17,77024.51,0.0,-0.05376,3e-05,8.80199]
[1776499803571,49.17,77024.7933,0.0,-0.05375,3e-05,8.80078]
[1776499803648,49.17,77024.7933,0.0,-0.05375,3e-05,8.8006]
[1776499808780,49.2,77021.66,0.0,-0.05395,3e-05,8.82594]
[1776499813784,49.22,77021.6667,0.0,-0.05404,3e-05,8.83769]
[1776499818789,49.25,77022.1433,0.0,-0.0541,3e-05,8.84598]
[1776499824106,49.27,77022.75,0.0,-0.05416,3e-05,8.85372]
[1776499829799,49.28,77021.8233,0.0,-0.05424,3e-05,8.86351]
[1776499835184,49.3,77021.57,0.0,-0.05428,3e-05,8.86812]
[1776499840219,49.31,77014.8967,0.0,-0.05449,3e-05,8.89465]
[1776499845815,49.31,77009.1867,0.0,-0.05466,3e-05,8.9156]
[1776499851821,49.31,77007.17,0.0,-0.05472,3e-05,8.92307]
[1776499857355,49.31,77003.5667,0.0,-0.05481,3e-05,8.93492]
[1776499863836,49.31,77005.51,0.0,-0.05476,3e-05,8.92819]
[1776499868841,49.31,77004.8733,0.0,-0.05478,3e-05,8.93033]
[1776499874846,49.31,77004.7467,0.0,-0.05478,3e-05,8.93065]
[1776499879851,49.31,77003.6567,0.0,-0.05481,3e-05,8.93428]
[1776499884856,49.31,77001.93,0.0,-0.05485,3e-05,8.93983]
[1776499890862,49.3,77001.6433,0.0,-0.05486,3e-05,8.94022]
[1776499896868,49.3,77002.25,0.0,-0.05482,3e-05,8.93527]
[1776499901873,49.3,77001.8067,0.0,-0.05484,3e-05,8.93675]
[1776499906578,49.3,77000.6867,0.0,-0.05487,3e-05,8.94047]
[1776499911883,49.3,77000.2833,0.0,-0.05487,3e-05,8.94147]
[1776499917777,49.3,76980.8367,0.0,-0.0554,3e-05,9.00626]
[1776499922812,49.28,76976.41,0.0,-0.05548,3e-05,9.01622]
[1776499924478,49.28,76981.31,0.0,-0.05534,3e-05,8.99875]
[1776499924522,49.28,76981.31,0.0,-0.05534,3e-05,8.99875]
[1776499924578,49.28,76981.31,0.0,-0.05534,3e-05,8.99875]
[1776499924826,49.28,76981.31,0.0,-0.05534,3e-05,8.99855]
[1776499925564,49.28,76981.31,0.0,-0.05534,3e-05,8.99855]
[1776499925608,49.28,76981.31,0.0,-0.05534,3e-05,8.99855]
[1776499925833,49.29,76981.31,0.0,-0.05535,3e-05,9.00014]
[1776499926686,49.29,76981.31,0.0,-0.05535,3e-05,9.00014]
[1776499926840,49.32,76981.31,0.0,-0.05547,3e-05,9.01537]
[1776499931874,49.44,76993.46,0.0,-0.05554,3e-05,9.02672]
[1776499933626,49.46,76993.7367,0.0,-0.05561,3e-05,9.03544]
[1776499933727,49.48,76993.7367,0.0,-0.05568,3e-05,9.04475]
[1776499936849,49.53,76993.7633,0.0,-0.05587,3e-05,9.06834]
[1776499941912,49.67,76994.9733,0.0,-0.05631,3e-05,9.12514]
[1776499946917,49.76,76999.32,0.0,-0.05651,3e-05,9.1513]
[1776499947879,49.76,76999.32,0.0,-0.05651,3e-05,9.1513]
[1776499947915,49.78,76999.32,0.0,-0.05657,3e-05,9.15884]
[1776499949920,49.83,76974.7867,0.0,-0.05743,3e-05,9.26516]
[1776499954925,49.92,76976.44,0.0,-0.05771,3e-05,9.29954]
[1776499958928,49.98,76959.4167,0.0,-0.05841,3e-05,9.3867]
[1776499963933,50.04,76961.1767,0.0,-0.05857,3e-05,9.40708]
[1776499968938,50.09,76965.97,0.0,-0.05861,3e-05,9.41263]
[1776499973964,50.13,76961.1633,0.0,-0.0589,3e-05,9.44859]
[1776499978969,50.17,76957.4867,0.0,-0.05912,3e-05,9.47585]
[1776499983974,50.19,76957.0733,0.0,-0.05923,3e-05,9.4889]
[1776499988979,50.21,76945.8133,0.0,-0.05962,3e-05,9.53699]
[1776499991748,50.22,76945.64,0.0,-0.05964,3e-05,9.53993]
[1776499991960,50.22,76945.64,0.0,-0.05965,3e-05,9.54104]
[1776499996988,50.26,76933.3467,0.0,-0.06015,3e-05,9.60136]
[1776500002020,50.28,76933.04,0.0,-0.06026,3e-05,9.61513]
[1776500008431,50.32,76932.1067,0.0,-0.0604,3e-05,9.63243]
[1776500013594,50.33,76922.2633,0.0,-0.06072,3e-05,9.67013]
[1776500014758,50.33,76922.2633,0.0,-0.06072,3e-05,9.67022]
[1776500014819,50.33,76922.2633,0.0,-0.06072,3e-05,9.67064]
[1776500016405,50.34,76910.1533,0.0,-0.06112,3e-05,9.71845]
[1776500016490,50.35,76910.1533,0.0,-0.06115,3e-05,9.72295]
[1776500021525,50.36,76919.2767,0.0,-0.0609,3e-05,9.69304]
[1776500026811,50.36,76923.5067,0.0,-0.0608,3e-05,9.68082]
[1776500032478,50.37,76925.5567,0.0,-0.06078,3e-05,9.67865]
[1776500037835,50.38,76923.3567,0.0,-0.06087,3e-05,9.68963]
[1776500043702,50.38,76910.3733,0.0,-0.06126,3e-05,9.73594]
[1776500048737,50.38,76911.6067,0.0,-0.06122,3e-05,9.73174]
[1776500054051,50.38,76911.7,0.0,-0.06122,3e-05,9.73175]
[1776500059056,50.38,76912.64,0.0,-0.0612,3e-05,9.72897]
[1776500064737,50.38,76913.0433,0.0,-0.06119,3e-05,9.72848]
[1776500069883,50.39,76913.12,0.0,-0.0612,3e-05,9.72942]
[1776500074920,50.39,76912.3467,0.0,-0.06122,3e-05,9.73042]
[1776500077467,50.39,76910.5767,0.0,-0.06127,3e-05,9.73705]
[1776500077941,50.39,76910.5767,0.0,-0.06127,3e-05,9.73721]
[1776500079958,50.4,76890.53,0.0,-0.06192,3e-05,9.81422]
[1776500084993,50.42,76878.8033,0.0,-0.06235,3e-05,9.866]
[1776500090029,50.44,76882.4,0.0,-0.06231,3e-05,9.86185]
[1776500095068,50.45,76870.09,0.0,-0.06272,3e-05,9.91041]
[1776500097082,50.45,76870.09,0.0,-0.06272,3e-05,9.91101]
[1776500097099,50.46,76870.09,0.0,-0.06273,3e-05,9.91171]
[1776500100113,50.47,76852.5333,0.0,-0.06332,3e-05,9.98296]
[1776500105138,50.49,76841.5267,0.0,-0.06373,3e-05,10.03072]
[1776500110143,50.5,76829.4833,0.0,-0.06413,3e-05,10.07876]
[1776500115148,50.51,76829.6833,0.0,-0.06415,3e-05,10.08118]
[1776500120154,50.51,76829.7667,0.0,-0.06418,3e-05,10.08435]
[1776500125159,50.51,76822.19,0.0,-0.06441,3e-05,10.1118]
[1776500130167,50.51,76820.8967,0.0,-0.06445,3e-05,10.11616]
[1776500135171,50.51,76813.0667,0.0,-0.06467,3e-05,10.14184]
[1776500140176,50.51,76811.0633,0.0,-0.06471,3e-05,10.14653]
[1776500145182,50.51,76828.52,0.0,-0.06419,3e-05,10.08462]
[1776500150187,50.52,76840.9367,0.0,-0.06385,3e-05,10.04499]
[1776500150289,50.52,76840.9367,0.0,-0.06385,3e-05,10.04499]
[1776500151188,50.52,76842.6767,0.0,-0.06378,3e-05,10.03715]
[1776500155192,50.5,76820.8167,0.0,-0.0644,3e-05,10.10998]
[1776500159184,50.49,76820.0767,0.0,-0.06437,3e-05,10.10561]
[1776500159541,50.48,76815.9833,0.0,-0.06448,3e-05,10.1182]
[1776500162211,50.48,76786.5867,0.0,-0.06538,3e-05,10.22476]
[1776500167598,50.47,76794.9033,0.0,-0.06509,3e-05,10.19033]
[1776500172633,50.47,76791.95,0.0,-0.06516,3e-05,10.19873]
[1776500178236,50.46,76785.5967,0.0,-0.06535,3e-05,10.22002]
[1776500182244,50.45,76770.6067,0.0,-0.06578,3e-05,10.27037]
[1776500187248,50.43,76751.7033,0.0,-0.06632,3e-05,10.33291]
[1776500189196,50.43,76752.9667,0.0,-0.06626,3e-05,10.32644]
[1776500189246,50.43,76752.9667,0.0,-0.06625,3e-05,10.32504]
[1776500195257,50.45,76741.0367,0.0,-0.0667,3e-05,10.37648]
[1776500201112,50.46,76734.7367,0.0,-0.06693,3e-05,10.40365]
[1776500207141,50.47,76746.57,0.0,-0.06659,3e-05,10.36478]
[1776500212925,50.48,76740.9833,0.0,-0.06682,3e-05,10.39159]
[1776500217960,50.49,76747.75,0.0,-0.06665,3e-05,10.37162]
[1776500222995,50.5,76745.0033,0.0,-0.06677,3e-05,10.38567]
[1776500228061,50.51,76740.0567,0.0,-0.06694,3e-05,10.40574]
[1776500231302,50.5,76723.0633,0.0,-0.06748,3e-05,10.46777]
[1776500236307,50.5,76733.05,0.0,-0.06716,3e-05,10.43059]
[1776500239310,50.5,76709.7833,0.0,-0.06789,3e-05,10.51543]
[1776500244315,50.49,76704.1167,0.0,-0.06802,3e-05,10.52984]
[1776500250215,50.47,76705.2667,0.0,-0.06793,3e-05,10.51932]
[1776500255250,50.47,76710.02,0.0,-0.06774,3e-05,10.49611]
[1776500260286,50.46,76703.4867,0.0,-0.06792,3e-05,10.51715]
[1776500265321,50.45,76706.8567,0.0,-0.0678,3e-05,10.5027]
[1776500270347,50.45,76713.9233,0.0,-0.06755,3e-05,10.47415]
[1776500275352,50.45,76719.3867,0.0,-0.06739,3e-05,10.45625]
[1776500280357,50.46,76717.2167,0.0,-0.06749,3e-05,10.4679]
[1776500285362,50.47,76712.8833,0.0,-0.06765,3e-05,10.48639]
[1776500290366,50.47,76718.97,0.0,-0.06747,3e-05,10.46487]
[1776500296372,50.47,76702.18,0.0,-0.06801,3e-05,10.52783]
[1776500301378,50.46,76680.8633,0.0,-0.06866,3e-05,10.60224]
[1776500304381,50.45,76711.9633,0.0,-0.06763,3e-05,10.48386]
[1776500308385,50.46,76694.5333,0.0,-0.06822,3e-05,10.55113]
[1776500313391,50.45,76688.1533,0.0,-0.06836,3e-05,10.56686]
[1776500318396,50.44,76702.36,0.0,-0.06788,3e-05,10.51157]
[1776500322731,50.45,76720.7667,0.0,-0.06732,3e-05,10.44647]
[1776500324744,50.46,76741.7733,0.0,-0.06668,3e-05,10.37255]
[1776500328362,50.47,76734.6967,0.0,-0.06693,3e-05,10.40224]
[1776500328416,50.47,76740.97,0.0,-0.06675,3e-05,10.38089]
[1776500330786,50.47,76755.7833,0.0,-0.06628,3e-05,10.32626]
[1776500335821,50.47,76768.2633,0.0,-0.06587,3e-05,10.27804]
[1776500340856,50.47,76775.05,0.0,-0.06566,3e-05,10.25384]
[1776500345894,50.48,76777.4333,0.0,-0.0656,3e-05,10.24741]
[1776500350929,50.48,76772.8,0.0,-0.06576,3e-05,10.26541]
[1776500355965,50.48,76777.3067,0.0,-0.06563,3e-05,10.25005]
[1776500357660,50.48,76778.25,0.0,-0.0656,3e-05,10.24721]
[1776500357979,50.48,76778.25,0.0,-0.06561,3e-05,10.2482]
[1776500359995,50.48,76798.2833,0.0,-0.06496,3e-05,10.17219]
[1776500365028,50.48,76820.6967,0.0,-0.06425,3e-05,10.08892]
[1776500369056,50.49,76845.5967,0.0,-0.06353,3e-05,10.00382]
[1776500370063,50.5,76861.5367,0.0,-0.06307,3e-05,9.94925]
[1776500372077,50.51,76880.3167,0.0,-0.06253,3e-05,9.8848]
[1776500377112,50.54,76877.8667,0.0,-0.06272,3e-05,9.9071]
[1776500382147,50.57,76883.8433,0.0,-0.06263,3e-05,9.89765]
[1776500387182,50.59,76878.21,0.0,-0.06288,3e-05,9.9278]
[1776500392216,50.61,76879.05,0.0,-0.06292,3e-05,9.93251]
[1776500397252,50.62,76877.8667,0.0,-0.06301,3e-05,9.94342]
[1776500402295,50.63,76875.4333,0.0,-0.06312,3e-05,9.95704]
[1776500407328,50.64,76862.5767,0.0,-0.06353,3e-05,10.00485]
[1776500412500,50.63,76857.3133,0.0,-0.06369,3e-05,10.02342]
[1776500414031,50.63,76857.3133,0.0,-0.06368,3e-05,10.02324]
[1776500414339,50.63,76857.3133,0.0,-0.06368,3e-05,10.02306]
[1776500419413,50.62,76856.15,0.0,-0.06366,3e-05,10.01961]
[1776500424451,50.6,76858.9867,0.0,-0.06352,3e-05,10.00369]
[1776500429486,50.6,76866.68,0.0,-0.06326,3e-05,9.97275]
[1776500434521,50.59,76867.3867,0.0,-0.06321,3e-05,9.96595]
[1776500439527,50.59,76875.4167,0.0,-0.06297,3e-05,9.93678]
[1776500444532,50.6,76874.5633,0.0,-0.06301,3e-05,9.94201]
[1776500449537,50.6,76873.0333,0.0,-0.06306,3e-05,9.94819]
[1776500454662,50.6,76875.9267,0.0,-0.06299,3e-05,9.9391]
[1776500459697,50.6,76872.4667,0.0,-0.06309,3e-05,9.95203]
[1776500461930,50.6,76873.41,0.0,-0.06307,3e-05,9.94876]
[1776500462040,50.6,76873.41,0.0,-0.06307,3e-05,9.94876]
[1776500463555,50.6,76841.54,0.0,-0.06404,3e-05,10.06427]
[1776500464556,50.6,76810.75,0.0,-0.06498,3e-05,10.17468]
[1776500469561,50.57,76796.5267,0.0,-0.06533,3e-05,10.21553]
[1776500470907,50.57,76796.0767,0.0,-0.06533,3e-05,10.21491]
[1776500471563,50.56,76795.39,0.0,-0.06533,3e-05,10.21521]
[1776500473566,50.56,76770.7867,0.0,-0.06611,3e-05,10.30558]
[1776500474397,50.56,76770.7867,0.0,-0.06611,3e-05,10.30558]
[1776500474498,50.56,76770.7867,0.0,-0.0661,3e-05,10.3045]
[1776500479890,50.56,76764.84,0.0,-0.06627,3e-05,10.32486]
[1776500484925,50.56,76769.97,0.0,-0.06611,3e-05,10.30609]
[1776500489962,50.56,76769.4733,0.0,-0.06613,3e-05,10.30807]
[1776500494995,50.56,76779.2567,0.0,-0.06582,3e-05,10.27103]
[1776500500031,50.57,76776.87,0.0,-0.06591,3e-05,10.28228]
[1776500505067,50.56,76760.3567,0.0,-0.06643,3e-05,10.34167]
[1776500506098,50.56,76760.3567,0.0,-0.06643,3e-05,10.34167]
[1776500512606,50.56,76748.1333,0.0,-0.0668,3e-05,10.38474]
[1776500518158,50.56,76753.3133,0.0,-0.06662,3e-05,10.36462]
[1776500522185,50.56,76772.7533,0.0,-0.06603,3e-05,10.29577]
[1776500527221,50.58,76782.0067,0.0,-0.06579,3e-05,10.26826]
[1776500532255,50.59,76782.2533,0.0,-0.06583,3e-05,10.27329]
[1776500537292,50.61,76785.5067,0.0,-0.06578,3e-05,10.26743]
[1776500540410,50.61,76784.9033,0.0,-0.06582,3e-05,10.27159]
[1776500546014,50.62,76791.17,0.0,-0.06564,3e-05,10.25146]
[1776500548369,50.61,76771.8967,0.0,-0.06624,3e-05,10.32053]
[1776500550383,50.61,76756.2167,0.0,-0.06671,3e-05,10.37557]
[1776500554655,50.6,76756.2967,0.0,-0.06666,3e-05,10.36862]
[1776500557435,50.59,76741.5567,0.0,-0.0671,3e-05,10.41903]
[1776500561463,50.57,76724.1033,0.0,-0.0676,3e-05,10.47664]
[1776500566510,50.55,76727.0767,0.0,-0.06744,3e-05,10.4579]
[1776500568678,50.54,76711.5533,0.0,-0.0679,3e-05,10.5115]
[1776500573882,50.53,76722.3967,0.0,-0.06749,3e-05,10.46353]
[1776500579689,50.52,76723.0733,0.0,-0.06742,3e-05,10.45559]
[1776500585642,50.5,76702.8133,0.0,-0.06801,3e-05,10.52348]
[1776500590678,50.48,76698.5733,0.0,-0.06808,3e-05,10.53044]
[1776500595708,50.47,76704.3733,0.0,-0.06784,3e-05,10.5029]
[1776500600715,50.46,76710.41,0.0,-0.06761,3e-05,10.47691]
[1776500605720,50.46,76716.91,0.0,-0.0674,3e-05,10.45216]
[1776500609726,50.45,76696.7733,0.0,-0.06804,3e-05,10.52603]
[1776500610727,50.45,76673.14,0.0,-0.06879,3e-05,10.61213]
[1776500616733,50.41,76664.7767,0.0,-0.06892,3e-05,10.62519]
[1776500621738,50.39,76676.03,0.0,-0.06847,3e-05,10.57377]
[1776500626743,50.38,76670.3,0.0,-0.06861,3e-05,10.58882]
[1776500631748,50.37,76676.3533,0.0,-0.06837,3e-05,10.56113]
[1776500636753,50.36,76676.65,0.0,-0.06832,3e-05,10.55579]
[1776500642039,50.36,76698.9067,0.0,-0.06762,3e-05,10.47446]
[1776500647074,50.37,76707.5833,0.0,-0.06737,3e-05,10.44673]
[1776500652108,50.39,76712.07,0.0,-0.06728,3e-05,10.43567]
[1776500657149,50.4,76711.7067,0.0,-0.06733,3e-05,10.44166]
[1776500662780,50.4,76712.7667,0.0,-0.06732,3e-05,10.44154]
[1776500667784,50.41,76714.1267,0.0,-0.06731,3e-05,10.44004]
[1776500673262,50.42,76693.5933,0.0,-0.06797,3e-05,10.51498]
[1776500678297,50.41,76693.7167,0.0,-0.06795,3e-05,10.51231]
[1776500683332,50.41,76692.8167,0.0,-0.06796,3e-05,10.51383]
[1776500686353,50.41,76711.62,0.0,-0.06737,3e-05,10.44532]
[1776500691388,50.42,76708.47,0.0,-0.06749,3e-05,10.45935]
[1776500696816,50.42,76709.0133,0.0,-0.06749,3e-05,10.45958]
[1776500702467,50.42,76707.83,0.0,-0.06754,3e-05,10.46555]
[1776500707828,50.43,76708.4367,0.0,-0.06753,3e-05,10.46415]
[1776500713691,50.43,76708.3433,0.0,-0.06754,3e-05,10.46546]
[1776500719586,50.43,76713.8733,0.0,-0.06738,3e-05,10.44728]
[1776500724844,50.44,76722.3867,0.0,-0.06714,3e-05,10.41943]
[1776500730663,50.45,76724.7733,0.0,-0.0671,3e-05,10.41505]
[1776500735698,50.46,76722.5267,0.0,-0.06718,3e-05,10.4236]
[1776500740733,50.47,76725.3533,0.0,-0.06711,3e-05,10.41588]
[1776500745768,50.47,76726.7733,0.0,-0.06709,3e-05,10.41376]
[1776500750870,50.48,76728.18,0.0,-0.06707,3e-05,10.41153]
[1776500756845,50.49,76728.6267,0.0,-0.06708,3e-05,10.41311]
[1776500761881,50.49,76727.5433,0.0,-0.06714,3e-05,10.4195]
[1776500766886,50.49,76721.28,0.0,-0.06735,3e-05,10.44392]
[1776500771891,50.49,76714.8367,0.0,-0.06755,3e-05,10.46656]
[1776500776896,50.49,76710.2433,0.0,-0.06767,3e-05,10.4811]
[1776500781936,50.48,76709.83,0.0,-0.06766,3e-05,10.48008]
[1776500786906,50.47,76691.5067,0.0,-0.06822,3e-05,10.5444]
[1776500791912,50.46,76688.2967,0.0,-0.06826,3e-05,10.54708]
[1776500796917,50.44,76689.06,0.0,-0.06819,3e-05,10.53852]
[1776500801922,50.43,76682.2233,0.0,-0.06836,3e-05,10.55882]
[1776500807202,50.42,76688.4233,0.0,-0.06812,3e-05,10.53068]
[1776500812237,50.42,76704.5267,0.0,-0.0676,3e-05,10.47038]
[1776500817272,50.42,76700.8833,0.0,-0.06772,3e-05,10.48452]
[1776500822307,50.42,76692.5067,0.0,-0.06798,3e-05,10.51449]
[1776500827342,50.41,76686.2067,0.0,-0.06816,3e-05,10.53486]
[1776500832377,50.4,76672.6733,0.0,-0.06856,3e-05,10.58039]
[1776500837412,50.39,76684.9767,0.0,-0.06813,3e-05,10.53146]
[1776500842450,50.39,76688.52,0.0,-0.06801,3e-05,10.51708]
[1776500847485,50.39,76693.2333,0.0,-0.06786,3e-05,10.49977]
[1776500852521,50.4,76700.2167,0.0,-0.06763,3e-05,10.47275]
[1776500857555,50.4,76703.58,0.0,-0.06754,3e-05,10.46302]
[1776500862590,50.41,76702.9367,0.0,-0.06758,3e-05,10.46764]
[1776500867987,50.41,76705.8967,0.0,-0.06751,3e-05,10.45899]
[1776500873667,50.42,76704.6567,0.0,-0.06757,3e-05,10.46581]
[1776500878707,50.42,76704.8167,0.0,-0.06757,3e-05,10.46658]
[1776500883743,50.42,76704.8567,0.0,-0.06758,3e-05,10.4677]
[1776500888802,50.43,76718.1833,0.0,-0.06719,3e-05,10.42192]
[1776500891800,50.45,76732.8733,0.0,-0.06677,3e-05,10.37379]
[1776500896835,50.47,76740.96,0.0,-0.06658,3e-05,10.35222]
[1776500901870,50.48,76734.2467,0.0,-0.06684,3e-05,10.38283]
[1776500906905,50.49,76732.4767,0.0,-0.06693,3e-05,10.39339]
[1776500912032,50.49,76729.7967,0.0,-0.06702,3e-05,10.40304]
[1776500917037,50.49,76715.4767,0.0,-0.06748,3e-05,10.45563]
[1776500922853,50.49,76713.5267,0.0,-0.06752,3e-05,10.46044]
[1776500928049,50.48,76714.5033,0.0,-0.06747,3e-05,10.45472]
[1776500933054,50.48,76716.55,0.0,-0.06739,3e-05,10.44567]
[1776500938059,50.48,76723.33,0.0,-0.06718,3e-05,10.42118]
[1776500943064,50.48,76729.9833,0.0,-0.06699,3e-05,10.39862]
[1776500948070,50.49,76732.0667,0.0,-0.06694,3e-05,10.39381]
[1776500953076,50.5,76730.8933,0.0,-0.067,3e-05,10.4002]
[1776500958081,50.5,76732.56,0.0,-0.06696,3e-05,10.39595]
[1776500963086,50.5,76732.1167,0.0,-0.06699,3e-05,10.39923]
[1776500968091,50.51,76733.1233,0.0,-0.06697,3e-05,10.39683]
[1776500973096,50.51,76731.6,0.0,-0.067,3e-05,10.39994]
[1776500978406,50.5,76717.99,0.0,-0.06742,3e-05,10.44839]
[1776500984071,50.49,76710.13,0.0,-0.06764,3e-05,10.4738]
[1776500989497,50.48,76711.42,0.0,-0.06755,3e-05,10.46341]
[1776500995134,50.47,76706.4933,0.0,-0.06769,3e-05,10.4784]
[1776501000139,50.47,76706.2067,0.0,-0.06766,3e-05,10.47584]
[1776501005610,50.46,76704.5067,0.0,-0.06769,3e-05,10.47813]
[1776501010645,50.45,76704.3933,0.0,-0.06766,3e-05,10.47553]
[1776501015459,50.44,76702.1533,0.0,-0.06772,3e-05,10.48151]
[1776501021722,50.44,76710.0733,0.0,-0.06743,3e-05,10.44827]
[1776501026757,50.43,76706.84,0.0,-0.0675,3e-05,10.45664]
[1776501031792,50.42,76697.62,0.0,-0.06774,3e-05,10.48307]
[1776501036827,50.4,76686.3667,0.0,-0.06805,3e-05,10.51785]
[1776501041863,50.39,76690.06,0.0,-0.06788,3e-05,10.49837]
[1776501042509,50.39,76690.06,0.0,-0.06788,3e-05,10.49837]
[1776501047684,50.38,76686.56,0.0,-0.06797,3e-05,10.50874]
[1776501049920,50.38,76708.52,0.0,-0.06726,3e-05,10.42725]
[1776501054956,50.39,76722.3467,0.0,-0.06685,3e-05,10.37982]
[1776501059992,50.4,76722.4933,0.0,-0.06688,3e-05,10.38303]
[1776501063138,50.4,76722.4933,0.0,-0.06689,3e-05,10.3848]
[1776501067041,50.42,76748.0067,0.0,-0.06612,3e-05,10.29515]
[1776501071069,50.43,76763.1767,0.0,-0.06569,3e-05,10.24576]
[1776501076104,50.46,76781.6233,0.0,-0.06521,3e-05,10.18937]
[1776501081138,50.48,76784.7967,0.0,-0.0652,3e-05,10.18914]
[1776501086177,50.5,76782.9633,0.0,-0.06534,3e-05,10.20527]
[1776501091212,50.52,76776.29,0.0,-0.06558,3e-05,10.2326]
[1776501096243,50.53,76777.91,0.0,-0.06557,3e-05,10.23192]
[1776501101248,50.54,76780.8433,0.0,-0.06552,3e-05,10.22568]
[1776501106253,50.55,76775.5733,0.0,-0.06571,3e-05,10.24854]
[1776501111258,50.55,76773.1633,0.0,-0.0658,3e-05,10.25929]
[1776501116263,50.55,76771.73,0.0,-0.06585,3e-05,10.26532]
[1776501121268,50.55,76765.5033,0.0,-0.06605,3e-05,10.28768]
[1776501126273,50.55,76766.54,0.0,-0.066,3e-05,10.28262]
[1776501131278,50.55,76769.4533,0.0,-0.06591,3e-05,10.27162]
[1776501136284,50.55,76774.9,0.0,-0.06574,3e-05,10.25248]
[1776501141566,50.55,76776.28,0.0,-0.06571,3e-05,10.24908]
[1776501146601,50.55,76759.29,0.0,-0.06623,3e-05,10.30957]
[1776501152300,50.54,76751.4733,0.0,-0.06643,3e-05,10.33099]
[1776501157678,50.53,76751.4733,0.0,-0.06639,3e-05,10.32619]
[1776501162713,50.52,76749.0433,0.0,-0.06644,3e-05,10.33156]
[1776501167748,50.51,76747.6467,0.0,-0.06645,3e-05,10.33299]
[1776501173321,50.5,76749.9833,0.0,-0.06635,3e-05,10.32165]
[1776501178826,50.5,76753.6033,0.0,-0.06622,3e-05,10.30626]
[1776501183860,50.49,76737.8833,0.0,-0.06669,3e-05,10.36076]
[1776501188894,50.47,76726.92,0.0,-0.06698,3e-05,10.3939]
[1776501194342,50.46,76724.7867,0.0,-0.06699,3e-05,10.39498]
[1776501199347,50.44,76721.7367,0.0,-0.06703,3e-05,10.39983]
[1776501205353,50.43,76722.64,0.0,-0.06695,3e-05,10.38975]
[1776501205359,50.43,76722.64,0.0,-0.06695,3e-05,10.38975]
[1776501211358,50.43,76723.06,0.0,-0.06691,3e-05,10.38395]
[1776501216315,50.42,76723.07,0.0,-0.0669,3e-05,10.38308]
[1776501219106,50.41,76702.74,0.0,-0.06752,3e-05,10.45463]
[1776501224141,50.4,76694.6267,0.0,-0.06772,3e-05,10.47723]
[1776501229176,50.38,76698.63,0.0,-0.06754,3e-05,10.4566]
[1776501234211,50.38,76704.9567,0.0,-0.06731,3e-05,10.4301]
[1776501239387,50.37,76705.97,0.0,-0.06726,3e-05,10.42418]
[1776501245288,50.37,76701.29,0.0,-0.06738,3e-05,10.43805]
[1776501248309,50.36,76686.3633,0.0,-0.06783,3e-05,10.48986]
[1776501253344,50.34,76679.6667,0.0,-0.06799,3e-05,10.50712]
[1776501258379,50.32,76676.8033,0.0,-0.06801,3e-05,10.50989]
[1776501263411,50.31,76675.8433,0.0,-0.06799,3e-05,10.50703]
[1776501263907,50.31,76675.8433,0.0,-0.06799,3e-05,10.50703]
[1776501267202,50.3,76667.6833,0.0,-0.06823,3e-05,10.53469]
[1776501267303,50.3,76667.6833,0.0,-0.06822,3e-05,10.53369]
[1776501269417,50.3,76646.75,0.0,-0.06892,3e-05,10.6135]
[1776501274422,50.3,76639.3833,0.0,-0.06914,3e-05,10.63776]
[1776501279226,50.29,76637.06,0.0,-0.0692,3e-05,10.64483]
[1776501279327,50.29,76637.06,0.0,-0.0692,3e-05,10.64441]
[1776501284432,50.3,76636.1367,0.0,-0.06924,3e-05,10.64861]
[1776501289437,50.3,76638.0533,0.0,-0.06917,3e-05,10.6416]
[1776501294442,50.3,76632.42,0.0,-0.06936,3e-05,10.66266]
[1776501299447,50.29,76622.1633,0.0,-0.06967,3e-05,10.6983]
[1776501299450,50.29,76622.1633,0.0,-0.06967,3e-05,10.6983]
[1776501299451,50.29,76622.1633,0.0,-0.06967,3e-05,10.6983]
[1776501304454,50.28,76603.7767,0.0,-0.07024,3e-05,10.76326]
[1776501309759,50.25,76591.5567,0.0,-0.07055,3e-05,10.79774]
[1776501314799,50.22,76581.2367,0.0,-0.0708,3e-05,10.82539]
[1776501319829,50.21,76593.7567,0.0,-0.07032,3e-05,10.77042]
[1776501324863,50.19,76591.04,0.0,-0.07035,3e-05,10.7742]
[1776501328435,50.19,76592.52,0.0,-0.07028,3e-05,10.76627]
[1776501333929,50.17,76582.9633,0.0,-0.07052,3e-05,10.79143]
[1776501339494,50.16,76587.0567,0.0,-0.07033,3e-05,10.77065]
[1776501339501,50.16,76587.0567,0.0,-0.07033,3e-05,10.77065]
[1776501339977,50.16,76587.0567,0.0,-0.07034,3e-05,10.77167]
[1776501340986,50.16,76571.47,0.0,-0.07087,3e-05,10.83184]
[1776501343531,50.16,76564.8233,0.0,-0.07111,3e-05,10.85849]
[1776501344015,50.16,76564.8233,0.0,-0.0711,3e-05,10.85714]
[1776501348040,50.15,76580.1567,0.0,-0.07055,3e-05,10.79505]
[1776501353074,50.15,76593.6867,0.0,-0.0701,3e-05,10.74352]
[1776501353772,50.15,76593.6867,0.0,-0.0701,3e-05,10.74352]
[1776501354082,50.16,76593.6867,0.0,-0.0701,3e-05,10.74405]
[1776501359117,50.19,76611.38,0.0,-0.06963,3e-05,10.69152]
[1776501364151,50.22,76608.04,0.0,-0.06985,3e-05,10.71633]
[1776501364523,50.22,76608.04,0.0,-0.06985,3e-05,10.71633]
[1776501364702,50.22,76608.04,0.0,-0.06985,3e-05,10.71633]
[1776501365159,50.22,76608.04,0.0,-0.06986,3e-05,10.71777]
[1776501370194,50.21,76604.72,0.0,-0.06992,3e-05,10.72455]
[1776501372117,50.2,76609.1,0.0,-0.06977,3e-05,10.70734]
[1776501376236,50.22,76650.7233,0.0,-0.06846,3e-05,10.55731]
[1776501380264,50.24,76671.1967,0.0,-0.06788,3e-05,10.49098]
[1776501384294,50.26,76656.12,0.0,-0.06843,3e-05,10.55445]
[1776501386308,50.26,76624.42,0.0,-0.06947,3e-05,10.67329]
[1776501391344,50.25,76616.8433,0.0,-0.06967,3e-05,10.69512]
[1776501396378,50.24,76619.4133,0.0,-0.06956,3e-05,10.68272]
[1776501401413,50.23,76607.8667,0.0,-0.06991,3e-05,10.72244]
[1776501402419,50.23,76592.5067,0.0,-0.07041,3e-05,10.77895]
[1776501407455,50.2,76580.5467,0.0,-0.07071,3e-05,10.81342]
[1776501412490,50.18,76576.23,0.0,-0.07077,3e-05,10.81899]
[1776501417526,50.16,76578.6433,0.0,-0.07061,3e-05,10.80084]
[1776501422561,50.15,76584.8967,0.0,-0.07035,3e-05,10.77128]
[1776501426598,50.13,76570.3467,0.0,-0.07079,3e-05,10.82057]
[1776501431606,50.12,76567.9167,0.0,-0.0708,3e-05,10.82178]
[1776501432108,50.12,76567.9167,0.0,-0.0708,3e-05,10.82178]
[1776501437612,50.09,76563.2167,0.0,-0.07088,3e-05,10.83029]
[1776501442617,50.08,76562.9767,0.0,-0.07084,3e-05,10.82525]
[1776501447622,50.07,76551.8467,0.0,-0.07116,3e-05,10.86142]
[1776501452627,50.05,76550.1733,0.0,-0.07113,3e-05,10.85728]
[1776501457632,50.03,76542.32,0.0,-0.07133,3e-05,10.87915]
[1776501457635,50.03,76542.32,0.0,-0.07133,3e-05,10.87915]
[1776501463638,50.01,76550.52,0.0,-0.07097,3e-05,10.83799]
[1776501463868,50.01,76550.52,0.0,-0.07097,3e-05,10.83799]
[1776501469644,50.0,76560.14,0.0,-0.07059,3e-05,10.79495]
[1776501473648,50.0,76582.7,0.0,-0.06983,3e-05,10.70902]
[1776501478979,50.01,76590.4533,0.0,-0.06963,3e-05,10.6862]
[1776501484018,50.02,76577.1167,0.0,-0.07009,3e-05,10.73884]
[1776501489056,50.01,76567.1,0.0,-0.07041,3e-05,10.7751]
[1776501494092,50.01,76575.36,0.0,-0.07013,3e-05,10.74315]
[1776501499127,50.01,76581.4433,0.0,-0.06994,3e-05,10.72104]
[1776501504162,50.01,76581.96,0.0,-0.06992,3e-05,10.71926]
[1776501509197,50.01,76580.7367,0.0,-0.06996,3e-05,10.72368]
[1776501514232,50.01,76577.4533,0.0,-0.07004,3e-05,10.73224]
[1776501519267,50.01,76576.34,0.0,-0.07007,3e-05,10.73496]
[1776501524302,50.01,76583.8133,0.0,-0.06982,3e-05,10.70718]
[1776501529337,50.01,76585.4767,0.0,-0.06978,3e-05,10.70204]
[1776501534381,50.02,76593.4533,0.0,-0.06953,3e-05,10.67397]
[1776501539416,50.02,76599.2333,0.0,-0.06937,3e-05,10.65542]
[1776501544451,50.03,76594.6033,0.0,-0.06954,3e-05,10.67521]
[1776501549486,50.03,76595.5533,0.0,-0.06951,3e-05,10.67234]
[1776501554525,50.03,76593.9167,0.0,-0.06957,3e-05,10.67908]
[1776501559560,50.04,76601.46,0.0,-0.06934,3e-05,10.65189]
[1776501563035,50.04,76599.3767,0.0,-0.06941,3e-05,10.66065]
[1776501568627,50.04,76608.2067,0.0,-0.06914,3e-05,10.62995]
[1776501573662,50.06,76619.2633,0.0,-0.06881,3e-05,10.59068]
[1776501578697,50.07,76620.8433,0.0,-0.0688,3e-05,10.59018]
[1776501583735,50.08,76622.2533,0.0,-0.06879,3e-05,10.58927]
[1776501588770,50.09,76630.8933,0.0,-0.06856,3e-05,10.56293]
[1776501588996,50.09,76630.8933,0.0,-0.06856,3e-05,10.56293]
[1776501589776,50.1,76635.4033,0.0,-0.06842,3e-05,10.54719]
[1776501595781,50.04,76639.6867,0.0,-0.06808,3e-05,10.50722]
[1776501600786,50.01,76639.8033,0.0,-0.06794,3e-05,10.49023]
[1776501603423,49.99,76641.9433,0.0,-0.06782,3e-05,10.47655]
[1776501603524,49.99,76641.9433,0.0,-0.06782,3e-05,10.47655]
[1776501603625,49.99,76641.9433,0.0,-0.0678,3e-05,10.47396]
[1776501604668,49.99,76641.9433,0.0,-0.0678,3e-05,10.47396]
[1776501609797,49.91,76640.5033,0.0,-0.06756,3e-05,10.44584]
[1776501614803,49.86,76640.7967,0.0,-0.06736,3e-05,10.42099]
[1776501618752,49.83,76636.27,0.0,-0.0674,3e-05,10.42532]
[1776501618784,49.82,76636.27,0.0,-0.06736,3e-05,10.42132]
[1776501623812,49.81,76629.57,0.0,-0.06755,3e-05,10.44231]
[1776501624420,49.81,76629.57,0.0,-0.06755,3e-05,10.44231]
[1776501624422,49.81,76629.57,0.0,-0.06755,3e-05,10.44231]
[1776501627816,49.81,76613.8967,0.0,-0.06803,3e-05,10.49787]
[1776501632128,49.8,76613.8267,0.0,-0.06798,3e-05,10.49095]
[1776501637825,49.78,76612.7067,0.0,-0.06795,3e-05,10.48658]
[1776501642830,49.76,76614.6167,0.0,-0.06783,3e-05,10.47309]
[1776501648194,49.75,76614.59,0.0,-0.06778,3e-05,10.46709]
[1776501653230,49.74,76606.7733,0.0,-0.06799,3e-05,10.4909]
[1776501658265,49.72,76607.62,0.0,-0.06791,3e-05,10.48188]
[1776501659974,49.72,76612.7967,0.0,-0.06774,3e-05,10.46174]
[1776501663301,49.72,76628.1867,0.0,-0.06723,3e-05,10.40355]
[1776501668336,49.73,76629.0967,0.0,-0.06721,3e-05,10.40132]
[1776501673557,49.72,76622.98,0.0,-0.06741,3e-05,10.42413]
[1776501677401,49.72,76605.4867,0.0,-0.06795,3e-05,10.48608]
[1776501682436,49.7,76597.9867,0.0,-0.06814,3e-05,10.50808]
[1776501687471,49.68,76585.6333,0.0,-0.06848,3e-05,10.54622]
[1776501687886,49.68,76585.6333,0.0,-0.06848,3e-05,10.54622]
[1776501693888,49.66,76577.8567,0.0,-0.06866,3e-05,10.5653]
[1776501699555,49.65,76576.3033,0.0,-0.06865,3e-05,10.56448]
[1776501699897,49.65,76576.3033,0.0,-0.06865,3e-05,10.56448]
[1776501705597,49.63,76574.9033,0.0,-0.06861,3e-05,10.56004]
[1776501710632,49.61,76577.0467,0.0,-0.06849,3e-05,10.54563]
[1776501715668,49.6,76581.42,0.0,-0.06831,3e-05,10.5248]
[1776501720704,49.6,76581.2167,0.0,-0.06829,3e-05,10.52213]
[1776501720934,49.6,76581.2167,0.0,-0.06829,3e-05,10.52213]
[1776501727789,49.59,76571.0033,0.0,-0.0686,3e-05,10.55788]
[1776501732824,49.59,76575.6633,0.0,-0.06843,3e-05,10.53854]
[1776501733008,49.59,76575.6633,0.0,-0.06843,3e-05,10.53854]
[1776501738866,49.57,76561.2,0.0,-0.06885,3e-05,10.58549]
[1776501743901,49.55,76560.0367,0.0,-0.06883,3e-05,10.58304]
[1776501748937,49.54,76559.4033,0.0,-0.0688,3e-05,10.57937]
[1776501753953,49.53,76556.0967,0.0,-0.06884,3e-05,10.58354]
[1776501753958,49.53,76556.0967,0.0,-0.06884,3e-05,10.58354]
[1776501759959,49.54,76560.67,0.0,-0.06876,3e-05,10.57389]
[1776501764969,49.56,76562.9333,0.0,-0.06873,3e-05,10.5715]
[1776501770970,49.55,76570.0133,0.0,-0.06845,3e-05,10.53872]
[1776501775975,49.54,76570.51,0.0,-0.06841,3e-05,10.53371]
[1776501780980,49.53,76570.4933,0.0,-0.06839,3e-05,10.53132]
[1776501783983,49.53,76565.8367,0.0,-0.06853,3e-05,10.54741]
[1776501785985,49.53,76561.47,0.0,-0.06866,3e-05,10.56233]
[1776501790990,49.52,76560.8533,0.0,-0.06864,3e-05,10.5603]
[1776501795995,49.51,76566.63,0.0,-0.06842,3e-05,10.53536]
[1776501801318,49.51,76567.3567,0.0,-0.06838,3e-05,10.53063]
[1776501806354,49.51,76577.7,0.0,-0.06805,3e-05,10.49208]
[1776501807865,49.51,76577.7,0.0,-0.06805,3e-05,10.49208]
[1776501813403,49.5,76580.6567,0.0,-0.06789,3e-05,10.4728]
[1776501818438,49.49,76581.11,0.0,-0.06785,3e-05,10.46763]
[1776501824027,49.48,76581.0867,0.0,-0.06782,3e-05,10.46475]
[1776501829516,49.5,76579.5933,0.0,-0.06796,3e-05,10.48047]
[1776501834552,49.52,76579.4967,0.0,-0.06801,3e-05,10.48732]
[1776501835038,49.52,76579.4967,0.0,-0.06801,3e-05,10.48732]
[1776501840597,49.55,76574.4967,0.0,-0.06832,3e-05,10.52261]
[1776501845632,49.58,76575.0933,0.0,-0.06839,3e-05,10.53105]
[1776501850669,49.59,76566.22,0.0,-0.06874,3e-05,10.57186]
[1776501855702,49.6,76560.14,0.0,-0.06897,3e-05,10.59857]
[1776501860737,49.61,76561.5733,0.0,-0.06895,3e-05,10.59578]
[1776501867068,49.61,76561.2967,0.0,-0.06898,3e-05,10.59933]
[1776501873074,49.62,76563.25,0.0,-0.06892,3e-05,10.59128]
[1776501878863,49.62,76564.2567,0.0,-0.0689,3e-05,10.58954]
[1776501883897,49.63,76565.5867,0.0,-0.06887,3e-05,10.58639]
[1776501889094,49.63,76565.0233,0.0,-0.0689,3e-05,10.58976]
[1776501892961,49.62,76585.4567,0.0,-0.06819,3e-05,10.50777]
[1776501895982,49.62,76600.33,0.0,-0.0677,3e-05,10.45178]
[1776501901023,49.62,76597.0567,0.0,-0.06781,3e-05,10.46492]
[1776501906058,49.62,76587.9267,0.0,-0.0681,3e-05,10.49828]
[1776501911095,49.62,76598.9567,0.0,-0.06773,3e-05,10.4558]
[1776501912641,49.62,76603.6433,0.0,-0.06758,3e-05,10.43849]
[1776501913109,49.62,76603.6433,0.0,-0.06759,3e-05,10.43897]
[1776501915116,49.62,76622.79,0.0,-0.06696,3e-05,10.36601]
[1776501920121,49.63,76633.6967,0.0,-0.06662,3e-05,10.32704]
[1776501925126,49.64,76646.26,0.0,-0.06625,3e-05,10.28459]
[1776501930131,49.65,76641.0767,0.0,-0.06646,3e-05,10.30887]
[1776501935136,49.65,76640.11,0.0,-0.0665,3e-05,10.31321]
[1776501939568,49.66,76650.6867,0.0,-0.06619,3e-05,10.2775]
[1776501945145,49.65,76657.0567,0.0,-0.06595,3e-05,10.24843]
[1776501950151,49.65,76662.8133,0.0,-0.06574,3e-05,10.22406]
[1776501955156,49.64,76671.38,0.0,-0.06546,3e-05,10.19138]
[1776501961163,49.64,76664.8033,0.0,-0.06566,3e-05,10.21533]
[1776501966033,49.64,76667.64,0.0,-0.06557,3e-05,10.20455]
[1776501969503,49.65,76646.4567,0.0,-0.0663,3e-05,10.28914]
[1776501974538,49.66,76639.2133,0.0,-0.06656,3e-05,10.31937]
[1776501979573,49.66,76633.7433,0.0,-0.06674,3e-05,10.34059]
[1776501984607,49.66,76638.0533,0.0,-0.06661,3e-05,10.3256]
[1776501989643,49.67,76640.15,0.0,-0.06656,3e-05,10.31968]
[1776501994678,49.67,76641.07,0.0,-0.06653,3e-05,10.3155]
[1776501999713,49.67,76636.0033,0.0,-0.06669,3e-05,10.33474]
[1776502004748,49.67,76636.4967,0.0,-0.06668,3e-05,10.33262]
[1776502009783,49.68,76642.9833,0.0,-0.06648,3e-05,10.30969]
[1776502014818,49.68,76644.2267,0.0,-0.06645,3e-05,10.30698]
[1776502019853,49.68,76643.2,0.0,-0.0665,3e-05,10.31202]
[1776502022923,49.68,76642.37,0.0,-0.06653,3e-05,10.31544]
[1776502027909,49.67,76658.53,0.0,-0.06595,3e-05,10.24775]
[1776502032965,49.66,76657.1967,0.0,-0.06595,3e-05,10.24833]
[1776502038985,49.65,76666.9433,0.0,-0.06561,3e-05,10.20792]
[1776502044113,49.65,76672.29,0.0,-0.06544,3e-05,10.18806]
[1776502050063,49.66,76683.7533,0.0,-0.0651,3e-05,10.14963]
[1776502055099,49.67,76697.54,0.0,-0.06469,3e-05,10.10074]
[1776502060132,49.69,76702.2433,0.0,-0.0646,3e-05,10.0896]
[1776502064161,49.7,76718.59,0.0,-0.06414,3e-05,10.03577]
[1776502069195,49.72,76717.63,0.0,-0.06423,3e-05,10.04711]
[1776502069828,49.72,76717.63,0.0,-0.06423,3e-05,10.04711]
[1776502075237,49.74,76720.0233,0.0,-0.06422,3e-05,10.04671]
[1776502080273,49.75,76722.3533,0.0,-0.0642,3e-05,10.04413]
[1776502080289,49.75,76722.3533,0.0,-0.0642,3e-05,10.04413]
[1776502080463,49.75,76722.3533,0.0,-0.0642,3e-05,10.04413]
[1776502081280,49.75,76722.3533,0.0,-0.06418,3e-05,10.04157]
[1776502086289,49.69,76714.3933,0.0,-0.06422,3e-05,10.04601]
[1776502091294,49.64,76702.3633,0.0,-0.06442,3e-05,10.0679]
[1776502091990,49.64,76702.3633,0.0,-0.06442,3e-05,10.0679]
[1776502092091,49.63,76702.3633,0.0,-0.06438,3e-05,10.0635]
[1776502097300,49.59,76698.0367,0.0,-0.06438,3e-05,10.06218]
[1776502100957,49.57,76697.7433,0.0,-0.06431,3e-05,10.05391]
[1776502106309,49.57,76700.0533,0.0,-0.06422,3e-05,10.04387]
[1776502111314,49.57,76701.02,0.0,-0.0642,3e-05,10.03988]
[1776502114237,49.58,76700.7667,0.0,-0.06421,3e-05,10.04163]
[1776502118321,49.56,76719.2267,0.0,-0.06356,3e-05,9.96541]
[1776502123326,49.55,76722.52,0.0,-0.06341,3e-05,9.94742]
[1776502128227,49.54,76713.7167,0.0,-0.06365,3e-05,9.97566]
[1776502130334,49.54,76698.22,0.0,-0.06414,3e-05,10.0332]
[1776502135338,49.55,76698.7867,0.0,-0.06416,3e-05,10.03527]
[1776502136816,49.55,76702.6167,0.0,-0.06405,3e-05,10.02199]
[1776502143356,49.53,76712.6033,0.0,-0.06366,3e-05,9.97665]
[1776502144412,49.53,76712.6033,0.0,-0.06365,3e-05,9.97529]
[1776502145076,49.53,76712.6033,0.0,-0.06366,3e-05,9.97598]
[1776502151364,49.53,76700.41,0.0,-0.06404,3e-05,10.021]
[1776502156841,49.53,76700.15,0.0,-0.06405,3e-05,10.02146]
[1776502160260,49.53,76700.7367,0.0,-0.06403,3e-05,10.01915]
[1776502160278,49.53,76700.7367,0.0,-0.06403,3e-05,10.01911]
[1776502165378,49.5,76699.63,0.0,-0.06398,3e-05,10.01387]
[1776502168925,49.48,76682.25,0.0,-0.06446,3e-05,10.0695]
[1776502173961,49.46,76677.44,0.0,-0.06449,3e-05,10.07214]
[1776502178995,49.44,76682.65,0.0,-0.06425,3e-05,10.04342]
[1776502184031,49.42,76691.9233,0.0,-0.06391,3e-05,10.0033]
[1776502189066,49.42,76691.1433,0.0,-0.0639,3e-05,10.00224]
[1776502194294,49.41,76692.5367,0.0,-0.06384,3e-05,9.99458]
[1776502194393,49.41,76692.5367,0.0,-0.06384,3e-05,9.99406]
[1776502199412,49.4,76693.6233,0.0,-0.06376,3e-05,9.98528]
[1776502204681,49.39,76694.9333,0.0,-0.06369,3e-05,9.97643]
[1776502205178,49.39,76694.9333,0.0,-0.06368,3e-05,9.97592]
[1776502210213,49.39,76697.3767,0.0,-0.06361,3e-05,9.96706]
[1776502215249,49.39,76693.1167,0.0,-0.06373,3e-05,9.98187]
[1776502220433,49.38,76692.3333,0.0,-0.06375,3e-05,9.98352]
[1776502226439,49.38,76692.1467,0.0,-0.06374,3e-05,9.98263]
[1776502232369,49.38,76692.1067,0.0,-0.06372,3e-05,9.97855]
[1776502237404,49.37,76691.0667,0.0,-0.06374,3e-05,9.98123]
[1776502243446,49.37,76690.56,0.0,-0.06374,3e-05,9.98157]
[1776502248462,49.37,76690.7267,0.0,-0.06373,3e-05,9.97987]
[1776502253467,49.37,76690.6333,0.0,-0.06372,3e-05,9.97925]
[1776502258473,49.36,76679.0033,0.0,-0.06407,3e-05,10.01989]
[1776502263478,49.35,76679.9933,0.0,-0.06401,3e-05,10.01226]
[1776502269484,49.35,76683.4733,0.0,-0.06388,3e-05,9.9971]
[1776502270397,49.35,76683.4733,0.0,-0.06388,3e-05,9.9971]
[1776502270404,49.35,76683.4733,0.0,-0.06387,3e-05,9.99679]
[1776502275490,49.34,76687.2633,0.0,-0.06373,3e-05,9.97923]
[1776502279121,49.34,76687.1167,0.0,-0.06372,3e-05,9.9782]
[1776502280262,49.33,76687.1167,0.0,-0.06371,3e-05,9.97771]
[1776502280571,49.33,76687.1167,0.0,-0.06371,3e-05,9.97723]
[1776502281496,49.33,76685.6933,0.0,-0.06376,3e-05,9.98256]
[1776502286501,49.34,76690.03,0.0,-0.06363,3e-05,9.96759]
[1776502291506,49.34,76691.75,0.0,-0.06357,3e-05,9.95967]
[1776502296511,49.34,76686.0133,0.0,-0.06376,3e-05,9.98194]
[1776502301880,49.34,76683.5867,0.0,-0.06382,3e-05,9.98976]
[1776502306915,49.34,76683.4033,0.0,-0.06382,3e-05,9.9897]
[1776502311950,49.34,76689.1167,0.0,-0.06365,3e-05,9.96909]
[1776502316985,49.34,76688.8333,0.0,-0.06366,3e-05,9.97053]
[1776502322021,49.34,76688.64,0.0,-0.06367,3e-05,9.97178]
[1776502327056,49.35,76700.2433,0.0,-0.06333,3e-05,9.93192]
[1776502332091,49.35,76698.34,0.0,-0.06341,3e-05,9.94152]
[1776502337552,49.36,76697.0433,0.0,-0.06346,3e-05,9.9477]
[1776502343168,49.36,76696.34,0.0,-0.0635,3e-05,9.95147]
[1776502348203,49.36,76699.09,0.0,-0.06342,3e-05,9.94265]
[1776502353238,49.36,76699.1033,0.0,-0.06342,3e-05,9.94106]
[1776502358573,49.37,76702.5333,0.0,-0.06332,3e-05,9.93006]
[1776502364315,49.37,76707.1533,0.0,-0.0632,3e-05,9.91576]
[1776502366566,49.38,76709.6233,0.0,-0.06313,3e-05,9.90726]
[1776502366581,49.38,76710.1967,0.0,-0.06311,3e-05,9.9058]
[1776502372587,49.38,76713.82,0.0,-0.06301,3e-05,9.89355]
[1776502378415,49.38,76711.9633,0.0,-0.06308,3e-05,9.90131]
[1776502383450,49.38,76710.75,0.0,-0.06312,3e-05,9.90596]
[1776502383698,49.38,76710.75,0.0,-0.06312,3e-05,9.90596]
[1776502384457,49.38,76710.75,0.0,-0.06312,3e-05,9.90647]
[1776502389492,49.39,76705.0333,0.0,-0.06331,3e-05,9.92876]
[1776502394527,49.38,76696.2233,0.0,-0.06358,3e-05,9.96086]
[1776502399613,49.38,76695.94,0.0,-0.06358,3e-05,9.96046]
[1776502404615,49.38,76695.65,0.0,-0.06358,3e-05,9.96058]
[1776502409623,49.37,76686.4833,0.0,-0.06384,3e-05,9.99159]
[1776502414628,49.37,76698.9233,0.0,-0.06343,3e-05,9.94141]
[1776502419633,49.37,76699.01,0.0,-0.06343,3e-05,9.94195]
[1776502424639,49.37,76702.3567,0.0,-0.06333,3e-05,9.93071]
[1776502429644,49.38,76704.1067,0.0,-0.06329,3e-05,9.92592]
[1776502434649,49.38,76704.1333,0.0,-0.06331,3e-05,9.92765]
[1776502439653,49.39,76703.8467,0.0,-0.06333,3e-05,9.92987]
[1776502444658,49.39,76701.82,0.0,-0.06339,3e-05,9.93795]
[1776502449663,49.39,76702.71,0.0,-0.06337,3e-05,9.93507]
[1776502454668,49.39,76703.6933,0.0,-0.06334,3e-05,9.93209]
[1776502459674,49.39,76712.0567,0.0,-0.0631,3e-05,9.90303]
[1776502465680,49.4,76712.7433,0.0,-0.0631,3e-05,9.90369]
[1776502466879,49.4,76712.7433,0.0,-0.06311,3e-05,9.90416]
[1776502467682,49.4,76715.46,0.0,-0.06303,3e-05,9.8947]
[1776502472687,49.41,76720.3633,0.0,-0.06287,3e-05,9.87502]
[1776502478116,49.41,76718.6767,0.0,-0.06293,3e-05,9.88269]
[1776502483151,49.41,76722.1133,0.0,-0.06283,3e-05,9.87127]
[1776502488703,49.42,76745.9233,0.0,-0.06213,3e-05,9.78762]
[1776502494233,49.44,76745.1467,0.0,-0.06222,3e-05,9.79913]
[1776502499268,49.46,76756.0933,0.0,-0.06195,3e-05,9.76708]
[1776502504302,49.48,76769.46,0.0,-0.06162,3e-05,9.72826]
[1776502509337,49.5,76771.0467,0.0,-0.06165,3e-05,9.732]
[1776502514375,49.52,76767.61,0.0,-0.06182,3e-05,9.75203]
[1776502515977,49.52,76767.61,0.0,-0.06183,3e-05,9.75419]
[1776502517396,49.53,76789.2333,0.0,-0.0612,3e-05,9.67938]
[1776502522737,49.55,76795.2467,0.0,-0.06109,3e-05,9.66633]
[1776502528477,49.58,76804.61,0.0,-0.0609,3e-05,9.64401]
[1776502530126,49.58,76804.6067,0.0,-0.06092,3e-05,9.64581]
[1776502535526,49.6,76791.82,0.0,-0.06137,3e-05,9.69882]
[1776502540561,49.61,76788.1833,0.0,-0.06152,3e-05,9.71731]
[1776502545596,49.62,76785.5133,0.0,-0.06163,3e-05,9.73064]
[1776502550631,49.63,76784.82,0.0,-0.06167,3e-05,9.73562]
[1776502555666,49.62,76769.76,0.0,-0.06212,3e-05,9.78925]
[1776502560701,49.61,76756.5333,0.0,-0.06249,3e-05,9.83315]
[1776502566745,49.6,76756.5833,0.0,-0.06245,3e-05,9.82772]
[1776502571780,49.6,76762.1167,0.0,-0.06226,3e-05,9.80476]
[1776502576793,49.59,76758.3833,0.0,-0.06236,3e-05,9.81644]
[1776502581798,49.58,76749.1767,0.0,-0.0626,3e-05,9.84574]
[1776502584801,49.58,76768.8333,0.0,-0.06199,3e-05,9.77324]
[1776502589806,49.58,76770.7533,0.0,-0.06195,3e-05,9.76765]
[1776502594811,49.59,76773.3567,0.0,-0.06187,3e-05,9.7573]
[1776502599816,49.59,76774.71,0.0,-0.06184,3e-05,9.75447]
[1776502604821,49.6,76777.3967,0.0,-0.06178,3e-05,9.74742]
[1776502609826,49.61,76780.4933,0.0,-0.06171,3e-05,9.739]
[1776502614830,49.61,76780.1033,0.0,-0.06174,3e-05,9.74282]
[1776502619835,49.62,76780.2833,0.0,-0.06175,3e-05,9.74417]
[1776502624840,49.62,76782.7433,0.0,-0.06169,3e-05,9.73739]
[1776502629844,49.62,76779.1933,0.0,-0.06182,3e-05,9.7521]
[1776502634849,49.63,76776.5533,0.0,-0.0619,3e-05,9.7618]
[1776502640272,49.63,76776.2767,0.0,-0.06191,3e-05,9.76281]
[1776502645307,49.63,76781.99,0.0,-0.06174,3e-05,9.74327]
[1776502650342,49.63,76783.57,0.0,-0.06171,3e-05,9.73885]
[1776502655377,49.64,76784.28,0.0,-0.06168,3e-05,9.73523]
[1776502660413,49.63,76772.6233,0.0,-0.06204,3e-05,9.77732]
[1776502665448,49.63,76762.7767,0.0,-0.06231,3e-05,9.81001]
[1776502670483,49.62,76761.24,0.0,-0.06233,3e-05,9.81135]
[1776502675890,49.61,76758.36,0.0,-0.06238,3e-05,9.81779]
[1776502681560,49.6,76758.9767,0.0,-0.06233,3e-05,9.81154]
[1776502686901,49.59,76757.22,0.0,-0.06236,3e-05,9.81509]
[1776502692637,49.59,76759.9,0.0,-0.06226,3e-05,9.80259]
[1776502697915,49.59,76772.1467,0.0,-0.06189,3e-05,9.75882]
[1776502698076,49.59,76772.1467,0.0,-0.06189,3e-05,9.75882]
[1776502698679,49.58,76772.1467,0.0,-0.06186,3e-05,9.75536]
[1776502703918,49.55,76772.9733,0.0,-0.06171,3e-05,9.73687]
[1776502707824,49.53,76771.7433,0.0,-0.06168,3e-05,9.73326]
[1776502712927,49.49,76763.9467,0.0,-0.06177,3e-05,9.74302]
[1776502718933,49.47,76763.8867,0.0,-0.06167,3e-05,9.73068]
[1776502724861,49.44,76764.1,0.0,-0.06159,3e-05,9.71996]
[1776502729947,49.43,76764.5367,0.0,-0.06152,3e-05,9.71197]
[1776502735950,49.41,76761.5467,0.0,-0.06156,3e-05,9.71603]
[1776502740956,49.4,76762.4733,0.0,-0.06149,3e-05,9.7078]
[1776502745961,49.4,76762.1067,0.0,-0.06147,3e-05,9.7053]
[1776502750966,49.39,76758.1267,0.0,-0.06156,3e-05,9.71602]
[1776502755971,49.38,76758.13,0.0,-0.06153,3e-05,9.7123]
[1776502760976,49.37,76758.69,0.0,-0.06149,3e-05,9.70725]
[1776502766981,49.37,76759.43,0.0,-0.06144,3e-05,9.70184]
[1776502772190,49.36,76759.9867,0.0,-0.0614,3e-05,9.69536]
[1776502778232,49.36,76760.7067,0.0,-0.06137,3e-05,9.69148]
[1776502781403,49.36,76760.9967,0.0,-0.06135,3e-05,9.68998]
[1776502781505,49.36,76760.9967,0.0,-0.06135,3e-05,9.68983]
[1776502787001,49.32,76760.0433,0.0,-0.06125,3e-05,9.677]
[1776502792007,49.29,76759.3667,0.0,-0.06116,3e-05,9.66585]
[1776502798013,49.26,76760.85,0.0,-0.06101,3e-05,9.64733]
[1776502803023,49.25,76760.9467,0.0,-0.06095,3e-05,9.64006]
[1776502806025,49.22,76728.8433,0.0,-0.06185,3e-05,9.74767]
[1776502811463,49.18,76719.0733,0.0,-0.06201,3e-05,9.76499]
[1776502812789,49.18,76719.0733,0.0,-0.06201,3e-05,9.76499]
[1776502812815,49.18,76719.0733,0.0,-0.06198,3e-05,9.76221]
[1776502818512,49.18,76730.75,0.0,-0.06164,3e-05,9.72112]
[1776502823547,49.18,76733.71,0.0,-0.06155,3e-05,9.71026]
[1776502824500,49.18,76733.71,0.0,-0.06155,3e-05,9.71026]
[1776502829589,49.18,76734.5867,0.0,-0.06152,3e-05,9.70715]
[1776502834626,49.18,76737.1067,0.0,-0.06143,3e-05,9.69522]
[1776502839661,49.18,76724.8367,0.0,-0.06181,3e-05,9.7403]
[1776502841598,49.18,76722.97,0.0,-0.06186,3e-05,9.74715]
[1776502846710,49.18,76727.5367,0.0,-0.06172,3e-05,9.73018]
[1776502851744,49.18,76720.3,0.0,-0.06194,3e-05,9.7566]
[1776502856780,49.18,76717.89,0.0,-0.06202,3e-05,9.76517]
[1776502861815,49.18,76709.9433,0.0,-0.06226,3e-05,9.79394]
[1776502866932,49.18,76694.8833,0.0,-0.06272,3e-05,9.84896]
[1776502869871,49.17,76679.0967,0.0,-0.06321,3e-05,9.90651]
[1776502874906,49.17,76673.49,0.0,-0.06337,3e-05,9.92581]
[1776502879320,49.17,76666.8133,0.0,-0.06357,3e-05,9.94929]
[1776502879941,49.17,76666.8133,0.0,-0.06357,3e-05,9.94889]
[1776502882961,49.16,76645.4733,0.0,-0.06424,3e-05,10.0276]
[1776502885984,49.16,76660.8567,0.0,-0.06374,3e-05,9.96892]
[1776502891019,49.16,76666.1833,0.0,-0.06354,3e-05,9.94459]
[1776502892873,49.16,76672.81,0.0,-0.06333,3e-05,9.91958]
[1776502893034,49.16,76672.81,0.0,-0.06333,3e-05,9.91932]
[1776502898069,49.15,76660.6667,0.0,-0.0637,3e-05,9.96287]
[1776502903104,49.15,76662.1433,0.0,-0.06364,3e-05,9.95547]
[1776502908132,49.15,76659.82,0.0,-0.0637,3e-05,9.96227]
[1776502913137,49.14,76665.8,0.0,-0.06349,3e-05,9.93814]
[1776502918142,49.14,76657.2867,0.0,-0.06375,3e-05,9.96809]
[1776502923147,49.13,76659.84,0.0,-0.06365,3e-05,9.95665]
[1776502926996,49.13,76661.73,0.0,-0.06358,3e-05,9.94848]
[1776502927097,49.13,76661.73,0.0,-0.06358,3e-05,9.94813]
[1776502929153,49.13,76645.2,0.0,-0.0641,3e-05,10.00933]
[1776502931397,49.13,76643.1,0.0,-0.06416,3e-05,10.01641]
[1776502931474,49.13,76643.1,0.0,-0.06416,3e-05,10.01641]
[1776502938153,49.12,76638.8367,0.0,-0.06428,3e-05,10.03035]
[1776502938172,49.12,76638.7033,0.0,-0.06428,3e-05,10.02999]
[1776502938350,49.12,76638.7033,0.0,-0.06428,3e-05,10.02999]
[1776502944168,49.11,76646.55,0.0,-0.06399,3e-05,9.99609]
[1776502949031,49.1,76645.4967,0.0,-0.064,3e-05,9.9972]
[1776502949173,49.1,76646.4167,0.0,-0.06396,3e-05,9.99304]
[1776502954893,49.09,76656.7867,0.0,-0.06359,3e-05,9.94778]
[1776502960183,49.09,76665.3,0.0,-0.06328,3e-05,9.91189]
[1776502965188,49.08,76668.4833,0.0,-0.06316,3e-05,9.89697]
[1776502970574,49.07,76674.0467,0.0,-0.06295,3e-05,9.87271]
[1776502976199,49.06,76666.1567,0.0,-0.06318,3e-05,9.89922]
[1776502982205,49.06,76661.1567,0.0,-0.06331,3e-05,9.91421]
[1776502987693,49.05,76644.07,0.0,-0.06382,3e-05,9.97412]
[1776502992728,49.04,76643.2433,0.0,-0.06381,3e-05,9.97361]
[1776502997763,49.03,76633.7433,0.0,-0.06409,3e-05,10.00549]
[1776503002799,49.02,76632.4867,0.0,-0.06409,3e-05,10.00638]
[1776503007833,49.02,76636.8167,0.0,-0.06393,3e-05,9.98642]
[1776503012869,49.01,76638.5733,0.0,-0.06382,3e-05,9.97333]
[1776503017904,49.0,76638.7467,0.0,-0.06379,3e-05,9.96915]
[1776503022939,48.99,76638.2933,0.0,-0.06377,3e-05,9.96733]
[1776503027974,48.98,76631.94,0.0,-0.06395,3e-05,9.98759]
[1776503033009,48.98,76629.56,0.0,-0.06399,3e-05,9.99285]
[1776503038044,48.97,76635.0067,0.0,-0.06379,3e-05,9.96883]
[1776503043080,48.96,76645.0333,0.0,-0.06344,3e-05,9.92792]
[1776503045705,48.96,76645.7133,0.0,-0.06341,3e-05,9.92413]
[1776503050275,48.95,76666.0033,0.0,-0.06275,3e-05,9.84561]
[1776503056281,48.95,76666.4933,0.0,-0.06271,3e-05,9.8408]
[1776503060011,48.94,76666.4167,0.0,-0.0627,3e-05,9.83961]
[1776503065238,48.94,76668.6867,0.0,-0.0626,3e-05,9.82827]
[1776503070273,48.93,76671.86,0.0,-0.06248,3e-05,9.81413]
[1776503075301,48.93,76673.9233,0.0,-0.06238,3e-05,9.80138]
[1776503080310,48.92,76684.6633,0.0,-0.06203,3e-05,9.75949]
[1776503086312,48.92,76679.4833,0.0,-0.06218,3e-05,9.77647]
[1776503091317,48.91,76677.2667,0.0,-0.06223,3e-05,9.78277]
[1776503096322,48.91,76679.45,0.0,-0.06214,3e-05,9.77274]
[1776503101326,48.9,76690.6367,0.0,-0.06178,3e-05,9.7294]
[1776503107332,48.9,76694.4833,0.0,-0.06165,3e-05,9.7134]
[1776503112337,48.9,76695.1633,0.0,-0.06161,3e-05,9.70946]
[1776503117342,48.89,76694.9633,0.0,-0.06161,3e-05,9.70884]
[1776503122347,48.89,76705.7967,0.0,-0.06126,3e-05,9.66747]
[1776503127352,48.89,76716.77,0.0,-0.06092,3e-05,9.62615]
[1776503132357,48.89,76722.9167,0.0,-0.06071,3e-05,9.60011]
[1776503137746,48.89,76728.0867,0.0,-0.06054,3e-05,9.58061]
[1776503142781,48.89,76727.4267,0.0,-0.06056,3e-05,9.58266]
[1776503148377,48.89,76713.4567,0.0,-0.06099,3e-05,9.63349]
[1776503152850,48.88,76696.44,0.0,-0.0615,3e-05,9.69534]
[1776503153383,48.88,76696.44,0.0,-0.0615,3e-05,9.69534]
[1776503158893,48.88,76687.9833,0.0,-0.06175,3e-05,9.72495]
[1776503163928,48.88,76692.8,0.0,-0.06159,3e-05,9.70567]
[1776503164391,48.88,76692.8,0.0,-0.06159,3e-05,9.70567]
[1776503169970,48.87,76693.3367,0.0,-0.06156,3e-05,9.7021]
[1776503175007,48.87,76685.3867,0.0,-0.0618,3e-05,9.7302]
[1776503179034,48.87,76669.0467,0.0,-0.0623,3e-05,9.78951]
[1776503184408,48.86,76671.8633,0.0,-0.0622,3e-05,9.77712]
[1776503184412,48.86,76671.8633,0.0,-0.0622,3e-05,9.77712]
[1776503190112,48.86,76681.7233,0.0,-0.06187,3e-05,9.73839]
[1776503192660,48.86,76682.87,0.0,-0.06181,3e-05,9.7307]
[1776503198168,48.85,76681.95,0.0,-0.06183,3e-05,9.7323]
[1776503204210,48.85,76674.0633,0.0,-0.06206,3e-05,9.75955]
[1776503209245,48.84,76664.49,0.0,-0.06234,3e-05,9.79323]
[1776503214283,48.84,76665.2,0.0,-0.0623,3e-05,9.78861]
[1776503219318,48.84,76666.2767,0.0,-0.06225,3e-05,9.78267]
[1776503221546,48.83,76666.76,0.0,-0.06223,3e-05,9.78011]
[1776503227374,48.83,76666.0067,0.0,-0.06224,3e-05,9.78066]
[1776503232408,48.82,76656.6467,0.0,-0.06252,3e-05,9.81352]
[1776503237444,48.82,76656.18,0.0,-0.06251,3e-05,9.81312]
[1776503238588,48.82,76656.18,0.0,-0.06251,3e-05,9.81269]
[1776503244468,48.81,76651.3133,0.0,-0.06264,3e-05,9.82822]
[1776503249473,48.81,76650.3133,0.0,-0.06265,3e-05,9.82969]
[1776503250220,48.81,76650.3133,0.0,-0.06265,3e-05,9.82969]
[1776503255481,48.8,76652.04,0.0,-0.06256,3e-05,9.81791]
[1776503260486,48.8,76663.1333,0.0,-0.0622,3e-05,9.77438]
[1776503260490,48.8,76663.1333,0.0,-0.0622,3e-05,9.77438]
[1776503266492,48.79,76662.1733,0.0,-0.06221,3e-05,9.77581]
[1776503271497,48.79,76658.9567,0.0,-0.0623,3e-05,9.78598]
[1776503271500,48.79,76658.9567,0.0,-0.0623,3e-05,9.78598]
[1776503272043,48.79,76658.9567,0.0,-0.0623,3e-05,9.78598]
[1776503277503,48.78,76656.8467,0.0,-0.06234,3e-05,9.79154]
[1776503282508,48.78,76656.5867,0.0,-0.06234,3e-05,9.79058]
[1776503287513,48.78,76656.2933,0.0,-0.06233,3e-05,9.78975]
[1776503289713,48.77,76656.23,0.0,-0.06232,3e-05,9.78923]
[1776503295521,48.77,76651.35,0.0,-0.06246,3e-05,9.80512]
[1776503300526,48.76,76651.05,0.0,-0.06245,3e-05,9.80421]
[1776503305531,48.76,76649.85,0.0,-0.06247,3e-05,9.80668]
[1776503310963,48.75,76643.44,0.0,-0.06266,3e-05,9.82816]
[1776503316542,48.75,76644.19,0.0,-0.0626,3e-05,9.82036]
[1776503322548,48.74,76639.3067,0.0,-0.06273,3e-05,9.83602]
[1776503323815,48.74,76639.3067,0.0,-0.06273,3e-05,9.83557]
[1776503329093,48.74,76637.7167,0.0,-0.06276,3e-05,9.8388]
[1776503334128,48.73,76635.0367,0.0,-0.06282,3e-05,9.84653]
[1776503339565,48.73,76632.5833,0.0,-0.06288,3e-05,9.85336]
[1776503340373,48.73,76632.5833,0.0,-0.06288,3e-05,9.85336]
[1776503346212,48.72,76618.2133,0.0,-0.06331,3e-05,9.90368]
[1776503351247,48.71,76617.99,0.0,-0.06329,3e-05,9.90173]
[1776503353165,48.71,76626.63,0.0,-0.06301,3e-05,9.86874]
[1776503357582,48.71,76649.6467,0.0,-0.06227,3e-05,9.78037]
[1776503357803,48.71,76649.6467,0.0,-0.06227,3e-05,9.78037]
[1776503358066,48.71,76649.6467,0.0,-0.06227,3e-05,9.78037]
[1776503360313,48.7,76612.9667,0.0,-0.06342,3e-05,9.91684]
[1776503363978,48.7,76612.6133,0.0,-0.06342,3e-05,9.91646]
[1776503365499,48.7,76612.6133,0.0,-0.06341,3e-05,9.91588]
[1776503365661,48.7,76612.6133,0.0,-0.06341,3e-05,9.9153]
[1776503365710,48.7,76612.6133,0.0,-0.06341,3e-05,9.9153]
[1776503366600,48.7,76612.6133,0.0,-0.06341,3e-05,9.9153]
[1776503366363,48.7,76612.6133,0.0,-0.06341,3e-05,9.91505]
[1776503367370,48.7,76612.6133,0.0,-0.06341,3e-05,9.91498]
[1776503368377,48.7,76575.5733,0.0,-0.0646,3e-05,10.05494]
[1776503369437,48.7,76575.5733,0.0,-0.0646,3e-05,10.05494]
[1776503370391,48.7,76548.47,0.0,-0.06548,3e-05,10.15778]
[1776503375426,48.69,76547.9067,0.0,-0.06548,3e-05,10.15593]
[1776503379454,48.69,76530.9767,0.0,-0.06602,3e-05,10.21945]
[1776503381577,48.69,76530.9767,0.0,-0.06602,3e-05,10.21911]
[1776503386932,48.69,76524.8767,0.0,-0.06621,3e-05,10.24045]
[1776503390922,48.68,76524.5167,0.0,-0.06621,3e-05,10.2404]
[1776503391029,48.68,76524.5167,0.0,-0.06621,3e-05,10.2404]
[1776503393563,48.68,76492.26,0.0,-0.06727,3e-05,10.36319]
[1776503398598,48.67,76497.7033,0.0,-0.06706,3e-05,10.33943]
[1776503403633,48.67,76504.0133,0.0,-0.06683,3e-05,10.31267]
[1776503408672,48.66,76529.67,0.0,-0.06596,3e-05,10.21219]
[1776503414657,48.66,76553.07,0.0,-0.06518,3e-05,10.12122]
[1776503419662,48.66,76558.4267,0.0,-0.065,3e-05,10.10001]
[1776503424667,48.66,76557.7033,0.0,-0.06502,3e-05,10.10209]
[1776503430683,48.66,76580.77,0.0,-0.06426,3e-05,10.01383]
[1776503436683,48.66,76585.41,0.0,-0.0641,3e-05,9.99347]
[1776503441688,48.66,76579.43,0.0,-0.06429,3e-05,10.01628]
[1776503444691,48.66,76561.9767,0.0,-0.06486,3e-05,10.08247]
[1776503449696,48.66,76558.92,0.0,-0.06495,3e-05,10.09349]
[1776503454701,48.65,76559.1767,0.0,-0.06494,3e-05,10.09189]
[1776503459706,48.65,76563.9267,0.0,-0.06478,3e-05,10.07326]
[1776503464711,48.65,76575.61,0.0,-0.0644,3e-05,10.02853]
[1776503469716,48.65,76582.3633,0.0,-0.06418,3e-05,10.00287]
[1776503474721,48.65,76578.8433,0.0,-0.06429,3e-05,10.01624]
[1776503479726,48.65,76581.0333,0.0,-0.06422,3e-05,10.00795]
[1776503485732,48.65,76582.4667,0.0,-0.06418,3e-05,10.00262]
[1776503490737,48.65,76578.2167,0.0,-0.06431,3e-05,10.01874]
[1776503495742,48.65,76569.2767,0.0,-0.06459,3e-05,10.04969]
[1776503500747,48.65,76567.7267,0.0,-0.06463,3e-05,10.05532]
[1776503505752,48.65,76565.3967,0.0,-0.06471,3e-05,10.0638]
[1776503510757,48.65,76558.0067,0.0,-0.06494,3e-05,10.09148]
[1776503515762,48.65,76547.82,0.0,-0.06527,3e-05,10.12961]
[1776503515765,48.65,76547.82,0.0,-0.06527,3e-05,10.12961]
[1776503521768,48.65,76543.2733,0.0,-0.06541,3e-05,10.14578]
[1776503526773,48.64,76544.7067,0.0,-0.06536,3e-05,10.13943]
[1776503531778,48.64,76543.2067,0.0,-0.0654,3e-05,10.14414]
[1776503537784,48.64,76562.6633,0.0,-0.06475,3e-05,10.06904]
[1776503537787,48.64,76562.6633,0.0,-0.06475,3e-05,10.06904]
[1776503543791,48.64,76566.8267,0.0,-0.06461,3e-05,10.05283]
[1776503548796,48.64,76566.5467,0.0,-0.06462,3e-05,10.05362]
[1776503554802,48.64,76567.68,0.0,-0.06457,3e-05,10.04613]
[1776503559807,48.64,76571.8467,0.0,-0.06443,3e-05,10.03012]
[1776503560938,48.64,76575.4333,0.0,-0.06431,3e-05,10.0165]
[1776503564812,48.64,76594.23,0.0,-0.06371,3e-05,9.94547]
[1776503566301,48.64,76596.0867,0.0,-0.06365,3e-05,9.93857]
[1776503566784,48.64,76596.0867,0.0,-0.06365,3e-05,9.93857]
[1776503571819,48.64,76606.79,0.0,-0.0633,3e-05,9.89732]
[1776503576824,48.63,76613.34,0.0,-0.06308,3e-05,9.87197]
[1776503581829,48.63,76608.3133,0.0,-0.06324,3e-05,9.89024]
[1776503587835,48.63,76610.3,0.0,-0.06317,3e-05,9.88194]
[1776503592840,48.63,76610.59,0.0,-0.06315,3e-05,9.88035]
[1776503597845,48.63,76608.3633,0.0,-0.06322,3e-05,9.88796]
[1776503603851,48.63,76608.5167,0.0,-0.06321,3e-05,9.88658]
[1776503609857,48.62,76609.21,0.0,-0.06318,3e-05,9.88318]
[1776503614862,48.62,76609.2933,0.0,-0.06315,3e-05,9.87942]
[1776503620156,48.62,76610.3667,0.0,-0.06312,3e-05,9.87482]
[1776503625873,48.62,76619.2367,0.0,-0.06283,3e-05,9.84108]
[1776503631879,48.62,76619.1133,0.0,-0.06283,3e-05,9.84118]
[1776503636884,48.62,76619.0267,0.0,-0.06283,3e-05,9.84121]
[1776503641889,48.62,76618.84,0.0,-0.06283,3e-05,9.84162]
[1776503647895,48.62,76617.2,0.0,-0.06288,3e-05,9.84737]
[1776503652900,48.62,76617.2267,0.0,-0.06288,3e-05,9.84693]
[1776503653434,48.62,76617.2267,0.0,-0.06288,3e-05,9.84693]
[1776503653863,48.62,76617.2267,0.0,-0.06288,3e-05,9.84693]
[1776503655904,48.62,76596.7467,0.0,-0.06354,3e-05,9.92475]
[1776503660780,48.62,76597.0667,0.0,-0.06353,3e-05,9.92399]
[1776503660911,48.62,76564.9233,0.0,-0.06457,3e-05,10.0459]
[1776503661392,48.62,76564.9233,0.0,-0.06457,3e-05,10.0459]
[1776503666917,48.62,76571.3833,0.0,-0.06436,3e-05,10.02114]
[1776503666921,48.62,76571.3833,0.0,-0.06436,3e-05,10.02114]
[1776503670921,48.62,76549.2333,0.0,-0.06508,3e-05,10.10528]
[1776503670927,48.62,76549.2333,0.0,-0.06508,3e-05,10.10528]
[1776503677928,48.62,76548.84,0.0,-0.06507,3e-05,10.10297]
[1776503682933,48.62,76547.79,0.0,-0.0651,3e-05,10.1063]
[1776503687938,48.61,76547.6467,0.0,-0.0651,3e-05,10.10616]
[1776503693944,48.61,76556.25,0.0,-0.06481,3e-05,10.07277]
[1776503698949,48.61,76556.8533,0.0,-0.06479,3e-05,10.07006]
[1776503703954,48.61,76555.2533,0.0,-0.06484,3e-05,10.07573]
[1776503703959,48.61,76555.2533,0.0,-0.06484,3e-05,10.07573]
[1776503710961,48.61,76548.7233,0.0,-0.06505,3e-05,10.09981]
[1776503715718,48.61,76542.5033,0.0,-0.06525,3e-05,10.123]
[1776503721873,48.61,76537.9833,0.0,-0.06538,3e-05,10.13918]
[1776503726978,48.6,76542.61,0.0,-0.06522,3e-05,10.12049]
[1776503731983,48.6,76542.8433,0.0,-0.06519,3e-05,10.11594]
[1776503736988,48.6,76541.15,0.0,-0.06524,3e-05,10.12162]
[1776503741993,48.6,76541.3233,0.0,-0.06523,3e-05,10.12015]
[1776503746997,48.6,76541.3067,0.0,-0.06522,3e-05,10.11942]
[1776503752002,48.59,76541.04,0.0,-0.06523,3e-05,10.11965]
[1776503757009,48.59,76540.2533,0.0,-0.06525,3e-05,10.12186]
[1776503762017,48.59,76538.65,0.0,-0.06529,3e-05,10.12717]
[1776503765020,48.59,76554.6167,0.0,-0.06477,3e-05,10.06588]
[1776503771026,48.59,76552.5233,0.0,-0.06483,3e-05,10.07338]
[1776503776251,48.59,76553.8033,0.0,-0.06478,3e-05,10.06811]
[1776503777037,48.59,76553.8033,0.0,-0.06478,3e-05,10.06811]
[1776503783040,48.59,76555.22,0.0,-0.06473,3e-05,10.06216]
[1776503788045,48.59,76546.46,0.0,-0.06502,3e-05,10.09517]
[1776503793050,48.59,76546.74,0.0,-0.06499,3e-05,10.09068]
[1776503798055,48.58,76539.5067,0.0,-0.06522,3e-05,10.11767]
[1776503803060,48.58,76536.9567,0.0,-0.0653,3e-05,10.12661]
[1776503808065,48.58,76533.36,0.0,-0.06541,3e-05,10.13944]
[1776503813070,48.58,76532.1933,0.0,-0.06544,3e-05,10.14297]
[1776503814769,48.58,76530.1833,0.0,-0.0655,3e-05,10.15047]
[1776503815296,48.58,76530.1833,0.0,-0.0655,3e-05,10.15047]
[1776503817074,48.58,76495.5067,0.0,-0.06665,3e-05,10.28286]
[1776503817109,48.58,76495.5067,0.0,-0.06665,3e-05,10.28286]
[1776503817636,48.58,76495.5067,0.0,-0.06665,3e-05,10.28286]
[1776503817755,48.58,76495.5067,0.0,-0.06665,3e-05,10.28286]
[1776503817829,48.58,76495.5067,0.0,-0.06665,3e-05,10.28286]
[1776503821081,48.57,76466.1967,0.0,-0.06763,3e-05,10.39554]
[1776503826086,48.57,76465.9067,0.0,-0.06762,3e-05,10.39536]
[1776503827050,48.57,76465.9067,0.0,-0.06762,3e-05,10.39536]
[1776503827149,48.57,76465.9067,0.0,-0.06762,3e-05,10.39536]
[1776503827593,48.57,76465.9067,0.0,-0.06762,3e-05,10.39536]
[1776503827694,48.57,76465.9067,0.0,-0.06762,3e-05,10.39536]
[1776503828159,48.57,76465.9067,0.0,-0.06762,3e-05,10.3951]
[1776503829088,48.57,76443.9567,0.0,-0.06837,3e-05,10.48041]
[1776503834098,48.57,76444.2467,0.0,-0.06836,3e-05,10.47969]
[1776503838102,48.57,76462.4867,0.0,-0.06775,3e-05,10.40931]
[1776503838105,48.57,76462.4867,0.0,-0.06775,3e-05,10.40931]
[1776503838268,48.57,76462.4867,0.0,-0.06775,3e-05,10.40931]
[1776503839103,48.57,76464.86,0.0,-0.06766,3e-05,10.39985]
[1776503844108,48.57,76478.7567,0.0,-0.06719,3e-05,10.34505]
[1776503845990,48.57,76478.7567,0.0,-0.06719,3e-05,10.34505]
[1776503846110,48.57,76482.5367,0.0,-0.06706,3e-05,10.33015]
[1776503849987,48.57,76484.0033,0.0,-0.067,3e-05,10.32304]
[1776503856122,48.56,76477.05,0.0,-0.06719,3e-05,10.34384]
[1776503860712,48.56,76470.72,0.0,-0.06739,3e-05,10.36685]
[1776503865893,48.55,76484.7867,0.0,-0.06689,3e-05,10.30929]
[1776503871075,48.54,76482.46,0.0,-0.06695,3e-05,10.31645]
[1776503876145,48.54,76493.6533,0.0,-0.06655,3e-05,10.27025]
[1776503881150,48.53,76501.92,0.0,-0.06626,3e-05,10.23659]
[1776503885216,48.53,76504.55,0.0,-0.06616,3e-05,10.22548]
[1776503891171,48.53,76541.7533,0.0,-0.06492,3e-05,10.08114]
[1776503897174,48.53,76536.1733,0.0,-0.0651,3e-05,10.10185]
[1776503903184,48.53,76536.5433,0.0,-0.06508,3e-05,10.09975]
[1776503907189,48.52,76517.5033,0.0,-0.0657,3e-05,10.17207]
[1776503913191,48.52,76517.5367,0.0,-0.06567,3e-05,10.16771]
[1776503918196,48.52,76519.05,0.0,-0.06562,3e-05,10.16081]
[1776503923201,48.52,76518.67,0.0,-0.06562,3e-05,10.16124]
[1776503928206,48.51,76507.9067,0.0,-0.06597,3e-05,10.20136]
[1776503934212,48.51,76518.8867,0.0,-0.06559,3e-05,10.15754]
[1776503934216,48.51,76518.8867,0.0,-0.06559,3e-05,10.15754]
[1776503941219,48.51,76518.9933,0.0,-0.06557,3e-05,10.15576]
[1776503946224,48.51,76527.8467,0.0,-0.06527,3e-05,10.12094]
[1776503951229,48.5,76524.2933,0.0,-0.06538,3e-05,10.13376]
[1776503956237,48.5,76518.4333,0.0,-0.06557,3e-05,10.15529]
[1776503962593,48.5,76510.7133,0.0,-0.06581,3e-05,10.1836]
[1776503968262,48.5,76506.93,0.0,-0.06593,3e-05,10.19656]
[1776503968265,48.5,76506.93,0.0,-0.06593,3e-05,10.19656]
[1776503973267,48.49,76506.5667,0.0,-0.06591,3e-05,10.1938]
[1776503975269,48.49,76491.1967,0.0,-0.06642,3e-05,10.25239]
[1776503980274,48.49,76487.31,0.0,-0.06653,3e-05,10.26552]
[1776503985278,48.48,76492.91,0.0,-0.06633,3e-05,10.24207]
[1776503990283,48.48,76494.8433,0.0,-0.06625,3e-05,10.23299]
[1776503995288,48.48,76498.9167,0.0,-0.0661,3e-05,10.21574]
[1776504000292,48.47,76506.83,0.0,-0.06583,3e-05,10.18401]
[1776504003299,48.47,76523.2167,0.0,-0.06528,3e-05,10.12053]
[1776504009301,48.47,76517.3733,0.0,-0.06547,3e-05,10.14206]
[1776504014306,48.47,76511.5433,0.0,-0.06565,3e-05,10.16347]
[1776504019313,48.47,76512.27,0.0,-0.06562,3e-05,10.15967]
[1776504024319,48.46,76511.2833,0.0,-0.06565,3e-05,10.16245]
[1776504029324,48.46,76510.43,0.0,-0.06566,3e-05,10.1647]
[1776504034329,48.46,76514.4067,0.0,-0.06551,3e-05,10.14555]
[1776504039334,48.46,76512.9267,0.0,-0.06555,3e-05,10.15032]
[1776504044339,48.46,76512.36,0.0,-0.06556,3e-05,10.15157]
[1776504050345,48.45,76511.3967,0.0,-0.06558,3e-05,10.15415]
[1776504055350,48.45,76510.5867,0.0,-0.0656,3e-05,10.15631]
[1776504060355,48.45,76511.91,0.0,-0.06555,3e-05,10.1503]
[1776504065360,48.45,76511.91,0.0,-0.06554,3e-05,10.14939]
[1776504071367,48.45,76512.0033,0.0,-0.06553,3e-05,10.14793]
[1776504075371,48.44,76488.8867,0.0,-0.06629,3e-05,10.23607]
[1776504075374,48.44,76488.8867,0.0,-0.06629,3e-05,10.23607]
[1776504081377,48.44,76490.5867,0.0,-0.06622,3e-05,10.22766]
[1776504087386,48.44,76491.9833,0.0,-0.06616,3e-05,10.22049]
[1776504093389,48.43,76492.1467,0.0,-0.06612,3e-05,10.21526]
[1776504098394,48.43,76486.8267,0.0,-0.06629,3e-05,10.23435]
[1776504103399,48.43,76482.0733,0.0,-0.06643,3e-05,10.25111]
[1776504108404,48.42,76486.0067,0.0,-0.06629,3e-05,10.23422]
[1776504113409,48.42,76494.1767,0.0,-0.066,3e-05,10.20127]
[1776504118414,48.42,76499.0533,0.0,-0.06583,3e-05,10.18127]
[1776504123419,48.41,76500.6833,0.0,-0.06577,3e-05,10.17391]
[1776504128424,48.41,76523.7933,0.0,-0.065,3e-05,10.0843]
[1776504132428,48.41,76508.0467,0.0,-0.06551,3e-05,10.14434]
[1776504137433,48.41,76505.75,0.0,-0.06558,3e-05,10.15228]
[1776504142438,48.41,76504.8767,0.0,-0.0656,3e-05,10.15474]
[1776504147443,48.4,76503.78,0.0,-0.06563,3e-05,10.15802]
[1776504152450,48.4,76503.4367,0.0,-0.06562,3e-05,10.15573]
[1776504157455,48.4,76497.2533,0.0,-0.06582,3e-05,10.17837]
[1776504161459,48.4,76521.7533,0.0,-0.065,3e-05,10.08348]
[1776504166464,48.4,76518.43,0.0,-0.06511,3e-05,10.09584]
[1776504171469,48.4,76516.9867,0.0,-0.06515,3e-05,10.10092]
[1776504176474,48.4,76510.6067,0.0,-0.06536,3e-05,10.12488]
[1776504181479,48.39,76508.3667,0.0,-0.06542,3e-05,10.1328]
[1776504186484,48.39,76502.13,0.0,-0.06562,3e-05,10.1559]
[1776504191489,48.39,76508.07,0.0,-0.06542,3e-05,10.1322]
[1776504196494,48.39,76508.47,0.0,-0.0654,3e-05,10.12996]
[1776504201499,48.39,76501.87,0.0,-0.06561,3e-05,10.15458]
[1776504206504,48.39,76504.9567,0.0,-0.0655,3e-05,10.14185]
[1776504211509,48.38,76504.14,0.0,-0.06551,3e-05,10.14135]
[1776504216514,48.38,76504.07,0.0,-0.0655,3e-05,10.14084]
[1776504221519,48.38,76503.5833,0.0,-0.06551,3e-05,10.14192]
[1776504226524,48.38,76503.5167,0.0,-0.06551,3e-05,10.14139]
[1776504231529,48.38,76503.3567,0.0,-0.06551,3e-05,10.14123]
[1776504237527,48.38,76504.14,0.0,-0.06547,3e-05,10.13731]
[1776504242540,48.37,76504.94,0.0,-0.06544,3e-05,10.1335]
[1776504247545,48.37,76504.7933,0.0,-0.06544,3e-05,10.13336]
[1776504252550,48.37,76504.0833,0.0,-0.06546,3e-05,10.13535]
[1776504257555,48.37,76505.3233,0.0,-0.06541,3e-05,10.1299]
[1776504260558,48.37,76504.5867,0.0,-0.06543,3e-05,10.13232]
[1776504262176,48.37,76499.53,0.0,-0.0656,3e-05,10.15162]
[1776504262560,48.37,76497.51,0.0,-0.06567,3e-05,10.15955]
[1776504265563,48.37,76480.5167,0.0,-0.06623,3e-05,10.22536]
[1776504270568,48.37,76480.2867,0.0,-0.06624,3e-05,10.22646]
[1776504275573,48.37,76480.42,0.0,-0.06622,3e-05,10.22327]
[1776504280578,48.37,76480.8433,0.0,-0.06621,3e-05,10.22195]
[1776504280584,48.37,76480.8433,0.0,-0.06621,3e-05,10.22195]
[1776504281068,48.37,76480.8433,0.0,-0.06621,3e-05,10.22195]
[1776504281078,48.37,76480.8433,0.0,-0.06621,3e-05,10.22195]
[1776504281080,48.37,76480.8433,0.0,-0.06621,3e-05,10.22195]
[1776504281579,48.37,76479.9067,0.0,-0.06624,3e-05,10.22529]
[1776504285583,48.37,76497.5033,0.0,-0.06565,3e-05,10.15653]
[1776504290589,48.37,76506.0767,0.0,-0.06536,3e-05,10.12284]
[1776504295594,48.37,76506.0333,0.0,-0.06535,3e-05,10.12238]
[1776504300599,48.36,76510.92,0.0,-0.06519,3e-05,10.10304]
[1776504305604,48.36,76522.1833,0.0,-0.06481,3e-05,10.05957]
[1776504311610,48.36,76538.0433,0.0,-0.0643,3e-05,9.99909]
[1776504316615,48.37,76546.46,0.0,-0.06403,3e-05,9.96751]
[1776504321621,48.37,76540.8033,0.0,-0.06421,3e-05,9.98957]
[1776504325625,48.37,76557.97,0.0,-0.06366,3e-05,9.92474]
[1776504327333,48.37,76558.4233,0.0,-0.06365,3e-05,9.9232]
[1776504332631,48.37,76554.08,0.0,-0.06378,3e-05,9.93792]
[1776504337636,48.37,76554.71,0.0,-0.06377,3e-05,9.93621]
[1776504342649,48.37,76557.7567,0.0,-0.06368,3e-05,9.92572]
[1776504344523,48.37,76557.48,0.0,-0.06369,3e-05,9.92695]
[1776504349656,48.38,76556.26,0.0,-0.06374,3e-05,9.93265]
[1776504354661,48.38,76555.6333,0.0,-0.06376,3e-05,9.9359]
[1776504359666,48.38,76555.2433,0.0,-0.06378,3e-05,9.93821]
[1776504361564,48.38,76557.1267,0.0,-0.06372,3e-05,9.93122]
[1776504366673,48.38,76556.6133,0.0,-0.06375,3e-05,9.93422]
[1776504371678,48.38,76549.2667,0.0,-0.06399,3e-05,9.96292]
[1776504374302,48.38,76547.7733,0.0,-0.06404,3e-05,9.96884]
[1776504374690,48.38,76554.8933,0.0,-0.06381,3e-05,9.94154]
[1776504377692,48.38,76570.6533,0.0,-0.0633,3e-05,9.88135]
[1776504382697,48.38,76570.5933,0.0,-0.0633,3e-05,9.88113]
[1776504387702,48.38,76576.9767,0.0,-0.06309,3e-05,9.85666]
[1776504390224,48.38,76577.0267,0.0,-0.06309,3e-05,9.85637]
[1776504395710,48.38,76571.5633,0.0,-0.06324,3e-05,9.87383]
[1776504401680,48.38,76584.96,0.0,-0.06281,3e-05,9.82306]
[1776504406716,48.38,76592.6467,0.0,-0.06257,3e-05,9.79424]
[1776504411726,48.38,76589.3967,0.0,-0.06267,3e-05,9.8067]
[1776504416731,48.38,76590.9867,0.0,-0.06262,3e-05,9.80087]
[1776504421735,48.38,76591.1067,0.0,-0.06262,3e-05,9.80063]
[1776504426740,48.38,76589.91,0.0,-0.06266,3e-05,9.80533]
[1776504431745,48.38,76591.7667,0.0,-0.0626,3e-05,9.79855]
[1776504436750,48.38,76590.7,0.0,-0.06264,3e-05,9.80279]
[1776504441755,48.38,76589.0667,0.0,-0.06269,3e-05,9.80911]
[1776504446760,48.38,76588.6767,0.0,-0.06271,3e-05,9.81071]
[1776504451765,48.39,76591.1333,0.0,-0.06261,3e-05,9.79876]
[1776504456770,48.39,76591.17,0.0,-0.06261,3e-05,9.79885]
[1776504461775,48.39,76588.5067,0.0,-0.0627,3e-05,9.8091]
[1776504466780,48.39,76584.0033,0.0,-0.06284,3e-05,9.82615]
[1776504471785,48.39,76584.0133,0.0,-0.06284,3e-05,9.82613]
[1776504476790,48.39,76582.59,0.0,-0.06289,3e-05,9.83149]
[1776504481795,48.39,76581.2333,0.0,-0.06293,3e-05,9.83657]
[1776504487801,48.39,76581.4067,0.0,-0.06293,3e-05,9.83583]
[1776504492806,48.39,76576.63,0.0,-0.06308,3e-05,9.85372]
[1776504497811,48.39,76583.85,0.0,-0.06285,3e-05,9.82636]
[1776504502816,48.39,76585.0267,0.0,-0.06281,3e-05,9.82193]
[1776504507821,48.39,76585.7667,0.0,-0.06278,3e-05,9.81918]
[1776504513827,48.39,76586.1967,0.0,-0.06276,3e-05,9.8148]
[1776504518832,48.39,76586.24,0.0,-0.06275,3e-05,9.81473]
[1776504524541,48.39,76587.8133,0.0,-0.06271,3e-05,9.80891]
[1776504529844,48.39,76588.7067,0.0,-0.06268,3e-05,9.80572]
[1776504534849,48.39,76589.0733,0.0,-0.06267,3e-05,9.8045]
[1776504539854,48.39,76592.1967,0.0,-0.06257,3e-05,9.79293]
[1776504544859,48.39,76599.5833,0.0,-0.06234,3e-05,9.76546]
[1776504549864,48.39,76599.4333,0.0,-0.06235,3e-05,9.76649]
[1776504554872,48.39,76597.72,0.0,-0.0624,3e-05,9.77341]
[1776504559877,48.39,76595.9333,0.0,-0.06246,3e-05,9.78051]
[1776504564882,48.39,76596.11,0.0,-0.06246,3e-05,9.78022]
[1776504570866,48.39,76596.08,0.0,-0.06247,3e-05,9.78073]
[1776504576893,48.39,76596.9333,0.0,-0.06243,3e-05,9.77517]
[1776504582899,48.39,76596.7433,0.0,-0.06244,3e-05,9.77633]
[1776504587904,48.4,76596.6033,0.0,-0.06244,3e-05,9.77724]
[1776504592909,48.4,76596.6867,0.0,-0.06244,3e-05,9.7773]
[1776504597914,48.4,76595.6033,0.0,-0.06248,3e-05,9.78174]
[1776504602935,48.4,76596.51,0.0,-0.06245,3e-05,9.7786]
[1776504603920,48.4,76591.7633,0.0,-0.06261,3e-05,9.79695]
[1776504608924,48.4,76582.59,0.0,-0.06292,3e-05,9.83337]
[1776504613499,48.41,76585.51,0.0,-0.06284,3e-05,9.82368]
[1776504622938,48.41,76579.78,0.0,-0.06305,3e-05,9.84845]
[1776504628944,48.42,76576.73,0.0,-0.06316,3e-05,9.86143]
[1776504630615,48.42,76575.7433,0.0,-0.06319,3e-05,9.86572]
[1776504636952,48.42,76583.8467,0.0,-0.06293,3e-05,9.8342]
[1776504641957,48.42,76584.4933,0.0,-0.06292,3e-05,9.83336]
[1776504646962,48.43,76585.41,0.0,-0.06291,3e-05,9.8315]
[1776504651967,48.43,76585.7633,0.0,-0.06291,3e-05,9.83178]
[1776504656972,48.43,76586.35,0.0,-0.0629,3e-05,9.83118]
[1776504661972,48.44,76586.5133,0.0,-0.06291,3e-05,9.83217]
[1776504666982,48.44,76586.76,0.0,-0.06292,3e-05,9.83283]
[1776504673989,48.45,76589.2933,0.0,-0.06285,3e-05,9.82556]
[1776504678994,48.45,76589.6833,0.0,-0.06286,3e-05,9.82574]
[1776504683999,48.45,76589.3633,0.0,-0.06288,3e-05,9.82857]
[1776504689004,48.46,76589.3667,0.0,-0.06289,3e-05,9.83015]
[1776504694010,48.46,76602.5433,0.0,-0.06247,3e-05,9.77939]
[1776504694308,48.46,76602.5433,0.0,-0.06247,3e-05,9.77939]
[1776504700016,48.47,76605.35,0.0,-0.0624,3e-05,9.77128]
[1776504706022,48.47,76608.2867,0.0,-0.06233,3e-05,9.76278]
[1776504708768,48.47,76608.1967,0.0,-0.06234,3e-05,9.76396]
[1776504709025,48.47,76608.69,0.0,-0.06232,3e-05,9.76215]
[1776504709506,48.47,76608.69,0.0,-0.06232,3e-05,9.76215]
[1776504709837,48.47,76608.69,0.0,-0.06232,3e-05,9.76215]
[1776504712860,48.47,76624.1767,0.0,-0.06182,3e-05,9.70335]
[1776504714780,48.47,76624.1767,0.0,-0.06182,3e-05,9.70315]
[1776504720037,48.47,76616.09,0.0,-0.06207,3e-05,9.73208]
[1776504725955,48.47,76616.9267,0.0,-0.06203,3e-05,9.72749]
[1776504730991,48.46,76616.5533,0.0,-0.06203,3e-05,9.72768]
[1776504736027,48.46,76619.6967,0.0,-0.06192,3e-05,9.71475]
[1776504740506,48.46,76623.9533,0.0,-0.06178,3e-05,9.69801]
[1776504741062,48.46,76623.9533,0.0,-0.06178,3e-05,9.69783]
[1776504743066,48.46,76641.62,0.0,-0.06123,3e-05,9.63223]
[1776504747070,48.46,76658.9833,0.0,-0.06069,3e-05,9.56879]
[1776504748541,48.46,76659.0567,0.0,-0.0607,3e-05,9.56888]
[1776504754077,48.47,76656.0367,0.0,-0.06079,3e-05,9.57939]
[1776504759082,48.47,76653.52,0.0,-0.06088,3e-05,9.59039]
[1776504765088,48.48,76653.61,0.0,-0.06089,3e-05,9.59195]
[1776504770093,48.48,76651.02,0.0,-0.06099,3e-05,9.60314]
[1776504775098,48.48,76649.8633,0.0,-0.06104,3e-05,9.60891]
[1776504780103,48.49,76652.6433,0.0,-0.06096,3e-05,9.60002]
[1776504782205,48.49,76654.52,0.0,-0.06091,3e-05,9.59365]
[1776504783106,48.49,76654.8833,0.0,-0.0609,3e-05,9.59227]
[1776504788111,48.49,76666.34,0.0,-0.06054,3e-05,9.54985]
[1776504794122,48.49,76666.9433,0.0,-0.06052,3e-05,9.54785]
[1776504799468,48.49,76675.7333,0.0,-0.06025,3e-05,9.51575]
[1776504804717,48.49,76670.7167,0.0,-0.06041,3e-05,9.53462]
[1776504810544,48.49,76671.75,0.0,-0.06038,3e-05,9.53125]
[1776504816138,48.49,76671.8233,0.0,-0.06037,3e-05,9.52855]
[1776504821622,48.49,76671.54,0.0,-0.06038,3e-05,9.53002]
[1776504826657,48.49,76676.3633,0.0,-0.06024,3e-05,9.51258]
[1776504832154,48.49,76675.5933,0.0,-0.06026,3e-05,9.51592]
[1776504837734,48.49,76669.8,0.0,-0.06045,3e-05,9.53781]
[1776504842769,48.5,76671.2,0.0,-0.0604,3e-05,9.53291]
[1776504847806,48.5,76677.21,0.0,-0.06022,3e-05,9.51112]
[1776504848173,48.5,76677.21,0.0,-0.06022,3e-05,9.51112]
[1776504853848,48.5,76677.6533,0.0,-0.06021,3e-05,9.51007]
[1776504858883,48.5,76675.3833,0.0,-0.06029,3e-05,9.51891]
[1776504864187,48.5,76674.3467,0.0,-0.06032,3e-05,9.52316]
[1776504869960,48.5,76675.7,0.0,-0.06029,3e-05,9.51865]
[1776504874995,48.5,76680.1733,0.0,-0.06014,3e-05,9.49987]
[1776504880032,48.5,76682.1533,0.0,-0.06008,3e-05,9.49318]
[1776504885208,48.5,76690.08,0.0,-0.05984,3e-05,9.46474]
[1776504891109,48.51,76692.5233,0.0,-0.05978,3e-05,9.45684]
[1776504896144,48.51,76691.7967,0.0,-0.05981,3e-05,9.46041]
[1776504901224,48.51,76691.64,0.0,-0.05982,3e-05,9.46186]
[1776504907224,48.51,76694.94,0.0,-0.05972,3e-05,9.45077]
[1776504912238,48.52,76692.5567,0.0,-0.0598,3e-05,9.46045]
[1776504917243,48.52,76688.32,0.0,-0.05994,3e-05,9.4769]
[1776504922248,48.52,76674.56,0.0,-0.06037,3e-05,9.52836]
[1776504922252,48.52,76674.56,0.0,-0.06037,3e-05,9.52836]
[1776504928254,48.52,76674.6467,0.0,-0.06037,3e-05,9.52842]
[1776504933259,48.52,76677.06,0.0,-0.06028,3e-05,9.51703]
[1776504933263,48.52,76677.06,0.0,-0.06028,3e-05,9.51703]
[1776504939265,48.52,76679.61,0.0,-0.06021,3e-05,9.50815]
[1776504945274,48.52,76680.9967,0.0,-0.06017,3e-05,9.50362]
[1776504951532,48.52,76682.7633,0.0,-0.06012,3e-05,9.49775]
[1776504963289,48.53,76683.1667,0.0,-0.06012,3e-05,9.49763]
[1776504968651,48.53,76676.7,0.0,-0.06033,3e-05,9.52206]
[1776504973685,48.53,76680.4967,0.0,-0.06021,3e-05,9.50846]
[1776504979305,48.53,76681.99,0.0,-0.06017,3e-05,9.50345]
[1776504984762,48.53,76683.2867,0.0,-0.06013,3e-05,9.4993]
[1776504989798,48.53,76680.7133,0.0,-0.06022,3e-05,9.50929]
[1776504994833,48.53,76681.0033,0.0,-0.0602,3e-05,9.5059]
[1776505000325,48.53,76679.8233,0.0,-0.06024,3e-05,9.51072]
[1776505006918,48.54,76679.77,0.0,-0.06024,3e-05,9.51155]
[1776505011970,48.54,76679.7967,0.0,-0.06025,3e-05,9.51189]
[1776505016341,48.54,76664.2533,0.0,-0.06073,3e-05,9.56961]
[1776505022041,48.54,76664.3333,0.0,-0.06073,3e-05,9.56929]
[1776505027076,48.54,76666.4833,0.0,-0.06066,3e-05,9.56134]
[1776505032112,48.54,76665.8,0.0,-0.06068,3e-05,9.56389]
[1776505034640,48.54,76654.6133,0.0,-0.06103,3e-05,9.60528]
[1776505034645,48.54,76654.6133,0.0,-0.06103,3e-05,9.60528]
[1776505039161,48.54,76638.69,0.0,-0.06152,3e-05,9.66392]
[1776505044370,48.53,76636.2167,0.0,-0.06159,3e-05,9.67236]
[1776505049375,48.53,76635.0833,0.0,-0.06162,3e-05,9.67574]
[1776505054380,48.53,76629.2767,0.0,-0.06178,3e-05,9.69373]
[1776505061316,48.53,76629.32,0.0,-0.06177,3e-05,9.69217]
[1776505066351,48.52,76626.14,0.0,-0.06186,3e-05,9.70303]
[1776505071397,48.52,76629.5267,0.0,-0.06175,3e-05,9.68937]
[1776505076402,48.52,76628.5833,0.0,-0.06177,3e-05,9.69192]
[1776505081407,48.52,76623.3667,0.0,-0.06193,3e-05,9.71041]
[1776505086414,48.52,76623.3633,0.0,-0.06192,3e-05,9.70923]
[1776505091419,48.51,76632.31,0.0,-0.06163,3e-05,9.67479]
[1776505097425,48.51,76632.7533,0.0,-0.0616,3e-05,9.67213]
[1776505098194,48.51,76632.7533,0.0,-0.0616,3e-05,9.67213]
[1776505103431,48.51,76636.0733,0.0,-0.06149,3e-05,9.65882]
[1776505108436,48.51,76636.8033,0.0,-0.06146,3e-05,9.65539]
[1776505113441,48.51,76634.77,0.0,-0.0615,3e-05,9.65949]
[1776505118446,48.5,76628.14,0.0,-0.06171,3e-05,9.68342]
[1776505123451,48.5,76625.8033,0.0,-0.06177,3e-05,9.69123]
[1776505128792,48.5,76614.4367,0.0,-0.06212,3e-05,9.73251]
[1776505132256,48.5,76613.96,0.0,-0.06213,3e-05,9.73377]
[1776505137855,48.49,76614.0333,0.0,-0.06212,3e-05,9.73172]
[1776505142890,48.49,76614.7733,0.0,-0.06208,3e-05,9.72768]
[1776505147925,48.49,76622.0533,0.0,-0.06184,3e-05,9.69928]
[1776505153481,48.49,76622.24,0.0,-0.06183,3e-05,9.69757]
[1776505159005,48.48,76622.76,0.0,-0.0618,3e-05,9.69444]
[1776505164492,48.48,76624.4133,0.0,-0.06174,3e-05,9.68733]
[1776505166335,48.48,76624.4133,0.0,-0.06174,3e-05,9.68715]
[1776505171499,48.48,76624.06,0.0,-0.06173,3e-05,9.68455]
[1776505176504,48.48,76623.86,0.0,-0.06173,3e-05,9.6844]
[1776505181509,48.48,76623.06,0.0,-0.06174,3e-05,9.6865]
[1776505183375,48.48,76623.0367,0.0,-0.06174,3e-05,9.6864]
[1776505188516,48.47,76622.93,0.0,-0.06174,3e-05,9.68572]
[1776505194252,48.47,76622.2333,0.0,-0.06175,3e-05,9.68724]
[1776505199527,48.47,76621.99,0.0,-0.06175,3e-05,9.68724]
[1776505205329,48.47,76629.1367,0.0,-0.06152,3e-05,9.65957]
[1776505210364,48.47,76629.4133,0.0,-0.0615,3e-05,9.65787]
[1776505216544,48.46,76629.8767,0.0,-0.06148,3e-05,9.65536]
[1776505217444,48.46,76629.8767,0.0,-0.06148,3e-05,9.65536]
[1776505223455,48.46,76628.54,0.0,-0.06152,3e-05,9.65943]
[1776505228490,48.46,76637.2833,0.0,-0.06124,3e-05,9.6263]
[1776505233525,48.46,76641.17,0.0,-0.0611,3e-05,9.60869]
[1776505238565,48.46,76642.72,0.0,-0.06105,3e-05,9.60269]
[1776505243570,48.46,76644.4067,0.0,-0.06099,3e-05,9.59622]
[1776505245270,48.46,76646.01,0.0,-0.06094,3e-05,9.59022]
[1776505250577,48.46,76650.6367,0.0,-0.0608,3e-05,9.57294]
[1776505255582,48.46,76653.07,0.0,-0.06072,3e-05,9.56396]
[1776505260587,48.46,76653.58,0.0,-0.06071,3e-05,9.56217]
[1776505265749,48.46,76653.18,0.0,-0.06072,3e-05,9.56374]
[1776505271598,48.46,76654.4367,0.0,-0.06068,3e-05,9.55919]
[1776505276603,48.46,76654.2633,0.0,-0.06069,3e-05,9.55995]
[1776505282609,48.46,76655.59,0.0,-0.06065,3e-05,9.55516]
[1776505287966,48.46,76658.69,0.0,-0.06055,3e-05,9.54394]
[1776505293001,48.46,76661.0167,0.0,-0.06047,3e-05,9.53281]
[1776505299043,48.46,76663.4733,0.0,-0.0604,3e-05,9.52416]
[1776505304077,48.46,76663.1233,0.0,-0.06041,3e-05,9.52583]
[1776505309115,48.46,76662.8067,0.0,-0.06042,3e-05,9.52735]
[1776505314150,48.47,76665.6833,0.0,-0.06034,3e-05,9.51714]
[1776505319186,48.47,76667.9167,0.0,-0.06027,3e-05,9.50936]
[1776505324221,48.47,76668.3733,0.0,-0.06026,3e-05,9.50821]
[1776505329255,48.47,76666.2233,0.0,-0.06033,3e-05,9.51663]
[1776505334664,48.47,76667.02,0.0,-0.06031,3e-05,9.51414]
[1776505340670,48.47,76670.1367,0.0,-0.06022,3e-05,9.50321]
[1776505346375,48.47,76672.37,0.0,-0.06016,3e-05,9.49566]
[1776505351681,48.47,76675.39,0.0,-0.06005,3e-05,9.48237]
[1776505357452,48.48,76675.8033,0.0,-0.06005,3e-05,9.48171]
[1776505362487,48.48,76672.21,0.0,-0.06016,3e-05,9.49566]
[1776505367522,48.48,76674.9967,0.0,-0.06008,3e-05,9.48602]
[1776505372561,48.48,76675.8433,0.0,-0.06006,3e-05,9.48359]
[1776505377595,48.48,76677.18,0.0,-0.06003,3e-05,9.47938]
[1776505382631,48.48,76675.1467,0.0,-0.0601,3e-05,9.48757]
[1776505387667,48.48,76658.16,0.0,-0.06062,3e-05,9.55078]
[1776505392701,48.48,76651.73,0.0,-0.06083,3e-05,9.57468]
[1776505397735,48.48,76646.9633,0.0,-0.06097,3e-05,9.5923]
[1776505402740,48.48,76647.4767,0.0,-0.06096,3e-05,9.59021]
[1776505407745,48.48,76647.4767,0.0,-0.06095,3e-05,9.59004]
[1776505412750,48.48,76652.89,0.0,-0.06077,3e-05,9.56705]
[1776505417755,48.48,76657.71,0.0,-0.06062,3e-05,9.54925]
[1776505422760,48.48,76659.97,0.0,-0.06055,3e-05,9.54106]
[1776505428953,48.48,76663.14,0.0,-0.06046,3e-05,9.52967]
[1776505437775,48.49,76664.61,0.0,-0.06041,3e-05,9.52487]
[1776505442780,48.49,76669.1667,0.0,-0.06028,3e-05,9.50845]
[1776505448087,48.49,76669.66,0.0,-0.06027,3e-05,9.50722]
[1776505453122,48.49,76668.99,0.0,-0.06029,3e-05,9.51019]
[1776505458157,48.49,76668.0433,0.0,-0.06032,3e-05,9.51415]
[1776505463797,48.49,76670.4533,0.0,-0.06025,3e-05,9.50563]
[1776505468812,48.49,76670.45,0.0,-0.06026,3e-05,9.50626]
[1776505474269,48.49,76670.33,0.0,-0.06025,3e-05,9.50453]
[1776505479236,48.49,76670.96,0.0,-0.06023,3e-05,9.50263]
[1776505479337,48.49,76670.96,0.0,-0.06024,3e-05,9.50274]
[1776505479850,48.49,76670.96,0.0,-0.06024,3e-05,9.50274]
[1776505480287,48.49,76670.96,0.0,-0.06024,3e-05,9.50274]
[1776505480311,48.5,76670.96,0.0,-0.06024,3e-05,9.50319]
[1776505486353,48.5,76671.96,0.0,-0.06021,3e-05,9.50015]
[1776505491836,48.5,76672.23,0.0,-0.06021,3e-05,9.49971]
[1776505496841,48.5,76672.4,0.0,-0.06021,3e-05,9.49963]
[1776505502465,48.5,76672.4367,0.0,-0.06021,3e-05,9.50015]
[1776505507852,48.5,76672.2467,0.0,-0.06022,3e-05,9.50139]
[1776505513544,48.5,76671.0667,0.0,-0.06027,3e-05,9.50638]
[1776505518577,48.5,76656.8033,0.0,-0.06071,3e-05,9.55946]
[1776505523612,48.5,76651.38,0.0,-0.06088,3e-05,9.57954]
[1776505528647,48.5,76646.82,0.0,-0.06102,3e-05,9.59632]
[1776505534689,48.5,76650.5567,0.0,-0.06089,3e-05,9.57947]
[1776505539724,48.5,76652.0033,0.0,-0.06084,3e-05,9.57402]
[1776505544759,48.5,76652.6533,0.0,-0.06082,3e-05,9.57156]
[1776505549793,48.5,76652.14,0.0,-0.06084,3e-05,9.57343]
[1776505554829,48.5,76652.27,0.0,-0.06083,3e-05,9.5729]
[1776505559905,48.5,76655.5767,0.0,-0.06073,3e-05,9.56067]
[1776505565906,48.5,76654.5933,0.0,-0.06076,3e-05,9.56437]
[1776505570916,48.5,76653.08,0.0,-0.06081,3e-05,9.56999]
[1776505575921,48.5,76652.4067,0.0,-0.06083,3e-05,9.57245]
[1776505580925,48.5,76653.16,0.0,-0.0608,3e-05,9.56962]
[1776505585930,48.5,76658.38,0.0,-0.06064,3e-05,9.55037]
[1776505591936,48.5,76658.46,0.0,-0.06062,3e-05,9.54744]
[1776505593017,48.5,76658.5467,0.0,-0.06062,3e-05,9.54715]
[1776505598943,48.5,76665.6367,0.0,-0.0604,3e-05,9.52115]
[1776505603953,48.5,76660.9967,0.0,-0.06055,3e-05,9.53864]
[1776505603956,48.5,76660.9967,0.0,-0.06055,3e-05,9.53864]
[1776505609959,48.51,76660.3267,0.0,-0.06057,3e-05,9.54139]
[1776505615252,48.51,76659.92,0.0,-0.06059,3e-05,9.54314]
[1776505617478,48.51,76661.5033,0.0,-0.06054,3e-05,9.53731]
[1776505617617,48.51,76661.5033,0.0,-0.06054,3e-05,9.53731]
[1776505620287,48.51,76684.6167,0.0,-0.05983,3e-05,9.45232]
[1776505620986,48.51,76684.6167,0.0,-0.05983,3e-05,9.45232]
[1776505626329,48.51,76687.4233,0.0,-0.05975,3e-05,9.44315]
[1776505628878,48.51,76687.5267,0.0,-0.05975,3e-05,9.44296]
[1776505634384,48.51,76686.1867,0.0,-0.0598,3e-05,9.44924]
[1776505639420,48.52,76687.91,0.0,-0.05976,3e-05,9.44386]
[1776505644456,48.52,76692.6567,0.0,-0.05962,3e-05,9.42744]
[1776505649493,48.52,76694.9833,0.0,-0.05956,3e-05,9.42004]
[1776505654528,48.52,76694.4033,0.0,-0.05957,3e-05,9.42053]
[1776505659563,48.53,76695.0967,0.0,-0.05956,3e-05,9.41916]
[1776505664598,48.53,76693.66,0.0,-0.05961,3e-05,9.42556]
[1776505670058,48.53,76684.2667,0.0,-0.05991,3e-05,9.46102]
[1776505675063,48.53,76685.8333,0.0,-0.05986,3e-05,9.45608]
[1776505681069,48.53,76688.8633,0.0,-0.05978,3e-05,9.446]
[1776505686752,48.54,76686.8567,0.0,-0.05985,3e-05,9.45449]
[1776505692794,48.54,76686.3533,0.0,-0.05987,3e-05,9.45737]
[1776505694468,48.54,76686.2467,0.0,-0.05988,3e-05,9.45793]
[1776505699843,48.54,76687.2333,0.0,-0.05986,3e-05,9.45532]
[1776505704878,48.54,76691.7067,0.0,-0.05973,3e-05,9.43977]
[1776505709853,48.54,76691.6667,0.0,-0.05973,3e-05,9.4407]
[1776505709913,48.55,76691.6667,0.0,-0.05974,3e-05,9.4409]
[1776505715110,48.55,76698.7133,0.0,-0.05953,3e-05,9.41544]
[1776505715306,48.55,76698.7133,0.0,-0.05953,3e-05,9.41544]
[1776505715955,48.55,76698.7133,0.0,-0.05953,3e-05,9.416]
[1776505720990,48.56,76696.7933,0.0,-0.0596,3e-05,9.42417]
[1776505726025,48.56,76695.7,0.0,-0.05964,3e-05,9.42925]
[1776505731120,48.56,76696.8,0.0,-0.05962,3e-05,9.42626]
[1776505736295,48.56,76699.2767,0.0,-0.05955,3e-05,9.41827]
[1776505742135,48.57,76712.3167,0.0,-0.05917,3e-05,9.37214]
[1776505742141,48.57,76712.3167,0.0,-0.05917,3e-05,9.37214]
[1776505748141,48.57,76707.64,0.0,-0.05932,3e-05,9.39102]
[1776505753146,48.57,76707.34,0.0,-0.05934,3e-05,9.39345]
[1776505758151,48.58,76707.95,0.0,-0.05934,3e-05,9.39253]
[1776505763156,48.58,76713.7267,0.0,-0.05917,3e-05,9.37274]
[1776505768161,48.58,76715.1867,0.0,-0.05914,3e-05,9.36889]
[1776505774167,48.59,76716.59,0.0,-0.05909,3e-05,9.36281]
[1776505779172,48.59,76717.4867,0.0,-0.05908,3e-05,9.36108]
[1776505783919,48.59,76710.0967,0.0,-0.05931,3e-05,9.38925]
[1776505789182,48.6,76697.2467,0.0,-0.05972,3e-05,9.43763]
[1776505789188,48.6,76697.2467,0.0,-0.05972,3e-05,9.43763]
[1776505795188,48.6,76697.33,0.0,-0.05972,3e-05,9.43846]
[1776505800193,48.6,76697.22,0.0,-0.05973,3e-05,9.43979]
[1776505805198,48.6,76697.05,0.0,-0.05975,3e-05,9.44133]
[1776505810203,48.6,76696.6933,0.0,-0.05977,3e-05,9.44354]
[1776505816209,48.61,76688.9533,0.0,-0.06001,3e-05,9.47304]
[1776505822697,48.61,76688.9233,0.0,-0.06002,3e-05,9.47406]
[1776505828739,48.61,76689.1033,0.0,-0.06002,3e-05,9.47416]
[1776505834226,48.61,76689.6733,0.0,-0.05999,3e-05,9.46992]
[1776505837434,48.61,76689.6933,0.0,-0.05999,3e-05,9.47025]
[1776505842838,48.61,76690.6067,0.0,-0.05997,3e-05,9.4677]
[1776505848241,48.62,76691.6233,0.0,-0.05995,3e-05,9.46465]
[1776505853246,48.62,76692.2867,0.0,-0.05993,3e-05,9.46292]
[1776505858950,48.62,76692.03,0.0,-0.05995,3e-05,9.46471]
[1776505863985,48.62,76688.4533,0.0,-0.06006,3e-05,9.47851]
[1776505864261,48.62,76688.4533,0.0,-0.06006,3e-05,9.47851]
[1776505867317,48.62,76674.0267,0.0,-0.06051,3e-05,9.5319]
[1776505873266,48.62,76664.0933,0.0,-0.06082,3e-05,9.56857]
[1776505879092,48.62,76664.3033,0.0,-0.06081,3e-05,9.56763]
[1776505884127,48.62,76665.65,0.0,-0.06077,3e-05,9.56255]
[1776505889162,48.62,76669.0967,0.0,-0.06066,3e-05,9.5498]
[1776505894197,48.62,76670.7367,0.0,-0.06059,3e-05,9.54099]
[1776505900292,48.62,76671.1433,0.0,-0.06058,3e-05,9.5396]
[1776505906298,48.62,76672.2433,0.0,-0.06055,3e-05,9.53568]
[1776505911303,48.62,76671.5433,0.0,-0.06057,3e-05,9.53839]
[1776505916308,48.62,76671.83,0.0,-0.06056,3e-05,9.53744]
[1776505928320,48.62,76672.9133,0.0,-0.06053,3e-05,9.53378]
[1776505933325,48.62,76669.5333,0.0,-0.06064,3e-05,9.54642]
[1776505938295,48.62,76668.5967,0.0,-0.06067,3e-05,9.5499]
[1776505943335,48.62,76668.9733,0.0,-0.06066,3e-05,9.54854]
[1776505946552,48.62,76669.9867,0.0,-0.06063,3e-05,9.54482]
[1776505952619,48.62,76675.07,0.0,-0.06045,3e-05,9.52338]
[1776505957655,48.62,76673.7867,0.0,-0.0605,3e-05,9.52837]
[1776505961005,48.62,76672.8433,0.0,-0.06053,3e-05,9.53192]
[1776505963757,48.62,76672.82,0.0,-0.06053,3e-05,9.53209]
[1776505969361,48.62,76662.5867,0.0,-0.06084,3e-05,9.56988]
[1776505973848,48.62,76661.47,0.0,-0.06088,3e-05,9.57389]
[1776505979371,48.62,76643.71,0.0,-0.06143,3e-05,9.63932]
[1776505984848,48.62,76626.61,0.0,-0.06196,3e-05,9.70194]
[1776505986398,48.62,76623.93,0.0,-0.06204,3e-05,9.71171]
[1776505991898,48.61,76619.3833,0.0,-0.06217,3e-05,9.72705]
[1776505996933,48.61,76619.75,0.0,-0.06215,3e-05,9.7243]
[1776506001968,48.61,76620.1567,0.0,-0.06212,3e-05,9.72142]
[1776506007400,48.61,76619.9733,0.0,-0.06212,3e-05,9.72077]
[1776506012405,48.6,76617.9867,0.0,-0.06215,3e-05,9.72401]
[1776506018082,48.6,76617.9333,0.0,-0.06214,3e-05,9.72259]
[1776506023417,48.6,76618.6933,0.0,-0.06211,3e-05,9.71843]
[1776506028421,48.59,76617.24,0.0,-0.06214,3e-05,9.72256]
[1776506034194,48.59,76609.55,0.0,-0.06237,3e-05,9.74965]
[1776506039432,48.59,76602.0267,0.0,-0.0626,3e-05,9.7762]
[1776506045272,48.58,76600.9967,0.0,-0.06261,3e-05,9.77793]
[1776506050307,48.58,76603.3433,0.0,-0.06253,3e-05,9.76742]
[1776506055342,48.57,76605.47,0.0,-0.06245,3e-05,9.75783]
[1776506060377,48.57,76604.3067,0.0,-0.06247,3e-05,9.76057]
[1776506065458,48.57,76600.7967,0.0,-0.06257,3e-05,9.77206]
[1776506071455,48.56,76601.0467,0.0,-0.06253,3e-05,9.76625]
[1776506076469,48.56,76601.2033,0.0,-0.06251,3e-05,9.76401]
[1776506076472,48.56,76601.2033,0.0,-0.06251,3e-05,9.76401]
[1776506082475,48.53,76593.6267,0.0,-0.06266,3e-05,9.78152]
[1776506088481,48.53,76596.06,0.0,-0.06256,3e-05,9.77031]
[1776506090852,48.53,76596.8,0.0,-0.06254,3e-05,9.76719]
[1776506091484,48.53,76597.3867,0.0,-0.06251,3e-05,9.76434]
[1776506097490,48.53,76588.6167,0.0,-0.0628,3e-05,9.79748]
[1776506102495,48.53,76587.0533,0.0,-0.06285,3e-05,9.80337]
[1776506107500,48.53,76585.5767,0.0,-0.06289,3e-05,9.80889]
[1776506112505,48.53,76582.9133,0.0,-0.06298,3e-05,9.81882]
[1776506117510,48.53,76582.4,0.0,-0.06299,3e-05,9.82061]
[1776506123516,48.53,76583.2267,0.0,-0.06296,3e-05,9.8173]
[1776506129522,48.53,76572.2667,0.0,-0.06331,3e-05,9.8584]
[1776506132369,48.53,76572.2367,0.0,-0.06331,3e-05,9.85833]
[1776506132420,48.53,76572.2367,0.0,-0.0633,3e-05,9.85539]
[1776506137919,48.53,76563.9233,0.0,-0.06358,3e-05,9.88812]
[1776506140487,48.53,76563.4667,0.0,-0.06359,3e-05,9.89005]
[1776506144641,48.53,76563.8667,0.0,-0.06359,3e-05,9.88952]
[1776506144645,48.53,76563.8667,0.0,-0.06359,3e-05,9.88952]
[1776506150543,48.53,76563.9067,0.0,-0.0636,3e-05,9.89053]
[1776506156045,48.54,76564.8933,0.0,-0.06357,3e-05,9.88796]
[1776506157526,48.54,76564.8933,0.0,-0.06357,3e-05,9.88796]
[1776506163556,48.54,76564.71,0.0,-0.06359,3e-05,9.89014]
[1776506168561,48.54,76564.84,0.0,-0.0636,3e-05,9.89061]
[1776506174171,48.54,76563.6367,0.0,-0.06364,3e-05,9.89629]
[1776506179206,48.55,76564.71,0.0,-0.06362,3e-05,9.89316]
[1776506184241,48.55,76566.7033,0.0,-0.06356,3e-05,9.88661]
[1776506186501,48.55,76567.9933,0.0,-0.06352,3e-05,9.88195]
[1776506189582,48.55,76583.76,0.0,-0.06302,3e-05,9.82349]
[1776506195588,48.56,76582.08,0.0,-0.06307,3e-05,9.82875]
[1776506196244,48.56,76582.08,0.0,-0.06307,3e-05,9.82875]
[1776506200253,48.56,76582.4233,0.0,-0.06307,3e-05,9.82861]
[1776506205394,48.56,76590.3,0.0,-0.06284,3e-05,9.80082]
[1776506210429,48.57,76593.3467,0.0,-0.06275,3e-05,9.7911]
[1776506215608,48.57,76592.2367,0.0,-0.0628,3e-05,9.79698]
[1776506220613,48.57,76591.33,0.0,-0.06284,3e-05,9.80205]
[1776506226544,48.58,76595.2633,0.0,-0.06274,3e-05,9.7893]
[1776506227888,48.58,76600.8867,0.0,-0.06256,3e-05,9.76858]
[1776506231579,48.58,76619.6533,0.0,-0.06198,3e-05,9.70008]
[1776506234350,48.58,76621.4367,0.0,-0.06193,3e-05,9.6944]
[1776506234600,48.59,76621.4367,0.0,-0.06193,3e-05,9.6949]
[1776506239632,48.59,76635.02,0.0,-0.06151,3e-05,9.64506]
[1776506243097,48.59,76637.43,0.0,-0.06144,3e-05,9.63669]
[1776506248641,48.59,76628.8233,0.0,-0.06172,3e-05,9.66988]
[1776506253645,48.59,76626.8267,0.0,-0.06177,3e-05,9.67527]
[1776506253734,48.59,76626.8267,0.0,-0.06177,3e-05,9.67527]
[1776506259651,48.59,76625.0467,0.0,-0.06184,3e-05,9.68275]
[1776506264656,48.6,76625.1067,0.0,-0.06184,3e-05,9.68318]
[1776506269661,48.6,76623.9833,0.0,-0.06188,3e-05,9.68801]
[1776506270771,48.6,76624.4567,0.0,-0.06187,3e-05,9.68637]
[1776506276668,48.6,76625.7533,0.0,-0.06183,3e-05,9.68232]
[1776506281673,48.6,76626.2933,0.0,-0.06182,3e-05,9.68098]
[1776506286678,48.6,76625.24,0.0,-0.06186,3e-05,9.68557]
[1776506292684,48.6,76624.78,0.0,-0.06188,3e-05,9.68805]
[1776506298041,48.61,76624.6633,0.0,-0.06189,3e-05,9.68921]
[1776506303695,48.61,76624.28,0.0,-0.06191,3e-05,9.69124]
[1776506304888,48.61,76624.26,0.0,-0.06191,3e-05,9.69143]
[1776506310126,48.61,76624.1367,0.0,-0.06192,3e-05,9.69259]
[1776506316708,48.61,76624.57,0.0,-0.0619,3e-05,9.68885]
[1776506321713,48.61,76626.3367,0.0,-0.06184,3e-05,9.68286]
[1776506321933,48.61,76626.3367,0.0,-0.06184,3e-05,9.68286]
[1776506327719,48.61,76626.22,0.0,-0.06185,3e-05,9.68406]
[1776506335300,48.62,76625.9667,0.0,-0.06187,3e-05,9.68601]
[1776506338932,48.62,76625.7533,0.0,-0.06188,3e-05,9.68717]
[1776506343914,48.62,76625.99,0.0,-0.06188,3e-05,9.68689]
[1776506350740,48.62,76631.0933,0.0,-0.06172,3e-05,9.66886]
[1776506356011,48.62,76635.3633,0.0,-0.0616,3e-05,9.65376]
[1776506361751,48.62,76623.0733,0.0,-0.06199,3e-05,9.70044]
[1776506366756,48.62,76622.6867,0.0,-0.06201,3e-05,9.70237]
[1776506372561,48.63,76624.7433,0.0,-0.06193,3e-05,9.69248]
[1776506373070,48.63,76624.7433,0.0,-0.06193,3e-05,9.69248]
[1776506378603,48.63,76623.52,0.0,-0.06198,3e-05,9.69769]
[1776506383638,48.63,76623.87,0.0,-0.06197,3e-05,9.69689]
[1776506388778,48.63,76621.7933,0.0,-0.06204,3e-05,9.70512]
[1776506390148,48.63,76621.7933,0.0,-0.06204,3e-05,9.70521]
[1776506396730,48.63,76620.66,0.0,-0.06208,3e-05,9.71003]
[1776506400640,48.63,76620.34,0.0,-0.06209,3e-05,9.71147]
[1776506404970,48.63,76619.1167,0.0,-0.06213,3e-05,9.71642]
[1776506410801,48.63,76604.3733,0.0,-0.0626,3e-05,9.77175]
[1776506411063,48.63,76604.3733,0.0,-0.0626,3e-05,9.77175]
[1776506411308,48.63,76604.3733,0.0,-0.0626,3e-05,9.77173]
[1776506416807,48.64,76600.0133,0.0,-0.06276,3e-05,9.7898]
[1776506423814,48.64,76602.92,0.0,-0.06268,3e-05,9.78128]
[1776506428819,48.65,76603.4333,0.0,-0.06268,3e-05,9.78107]
[1776506433824,48.65,76598.0,0.0,-0.06285,3e-05,9.80029]
[1776506438829,48.65,76592.4267,0.0,-0.06304,3e-05,9.8227]
[1776506443834,48.65,76588.5133,0.0,-0.06318,3e-05,9.83874]
[1776506449100,48.66,76587.18,0.0,-0.06323,3e-05,9.84499]
[1776506455847,48.66,76586.2333,0.0,-0.06328,3e-05,9.8502]
[1776506460388,48.66,76578.2567,0.0,-0.06354,3e-05,9.88107]
[1776506466682,48.66,76572.6,0.0,-0.06373,3e-05,9.90335]
[1776506472261,48.67,76581.81,0.0,-0.06344,3e-05,9.86991]
[1776506477297,48.67,76583.28,0.0,-0.0634,3e-05,9.86535]
[1776506482333,48.67,76583.3567,0.0,-0.06341,3e-05,9.86608]
[1776506487368,48.67,76583.1867,0.0,-0.06342,3e-05,9.86772]
[1776506492403,48.68,76582.7267,0.0,-0.06343,3e-05,9.8676]
[1776506493978,48.68,76582.4367,0.0,-0.06344,3e-05,9.86889]
[1776506496431,48.68,76566.93,0.0,-0.06394,3e-05,9.9278]
[1776506496893,48.68,76566.93,0.0,-0.06394,3e-05,9.9278]
[1776506498445,48.68,76548.1933,0.0,-0.06455,3e-05,9.99884]
[1776506499932,48.68,76545.7867,0.0,-0.06463,3e-05,10.00795]
[1776506503750,48.68,76537.5433,0.0,-0.0649,3e-05,10.03913]
[1776506503819,48.68,76537.5433,0.0,-0.0649,3e-05,10.03913]
[1776506506862,48.68,76531.24,0.0,-0.06511,3e-05,10.06285]
[1776506512904,48.68,76538.7967,0.0,-0.06485,3e-05,10.0335]
[1776506518585,48.67,76536.0167,0.0,-0.06494,3e-05,10.04369]
[1776506520267,48.67,76531.4333,0.0,-0.06509,3e-05,10.06105]
[1776506520421,48.67,76531.4333,0.0,-0.06509,3e-05,10.06105]
[1776506522782,48.67,76530.19,0.0,-0.06513,3e-05,10.0655]
[1776506522862,48.67,76530.19,0.0,-0.06513,3e-05,10.06525]
[1776506523628,48.67,76506.92,0.0,-0.0659,3e-05,10.15433]
[1776506528663,48.67,76508.9567,0.0,-0.06583,3e-05,10.14692]
[1776506529315,48.67,76508.9567,0.0,-0.06583,3e-05,10.14692]
[1776506531530,48.67,76510.06,0.0,-0.0658,3e-05,10.14278]
[1776506533699,48.67,76473.91,0.0,-0.067,3e-05,10.28152]
[1776506534532,48.67,76473.91,0.0,-0.067,3e-05,10.28152]
[1776506534706,48.67,76473.91,0.0,-0.067,3e-05,10.28141]
[1776506538887,48.67,76467.72,0.0,-0.06721,3e-05,10.30589]
[1776506539149,48.67,76462.71,0.0,-0.06739,3e-05,10.32543]
[1776506539741,48.67,76462.71,0.0,-0.06739,3e-05,10.32558]
[1776506540276,48.67,76462.71,0.0,-0.06739,3e-05,10.32558]
[1776506540748,48.67,76462.71,0.0,-0.06739,3e-05,10.32539]
[1776506545783,48.68,76467.0467,0.0,-0.06725,3e-05,10.30944]
[1776506547797,48.68,76446.7033,0.0,-0.06794,3e-05,10.38841]
[1776506552835,48.68,76425.4933,0.0,-0.06864,3e-05,10.46805]
[1776506557870,48.68,76427.07,0.0,-0.06859,3e-05,10.46166]
[1776506559447,48.68,76427.03,0.0,-0.06859,3e-05,10.46172]
[1776506564922,48.67,76410.87,0.0,-0.06914,3e-05,10.52411]
[1776506565375,48.67,76410.87,0.0,-0.06914,3e-05,10.52411]
[1776506569766,48.67,76407.6533,0.0,-0.06925,3e-05,10.53612]
[1776506574971,48.67,76407.2067,0.0,-0.06925,3e-05,10.53681]
[1776506579979,48.67,76412.53,0.0,-0.06906,3e-05,10.51524]
[1776506584443,48.67,76416.3433,0.0,-0.06893,3e-05,10.49983]
[1776506586258,48.67,76428.7833,0.0,-0.0685,3e-05,10.45117]
[1776506587362,48.67,76432.8633,0.0,-0.06836,3e-05,10.43526]
[1776506587903,48.67,76432.8633,0.0,-0.06836,3e-05,10.43526]
[1776506587983,48.67,76432.8633,0.0,-0.06836,3e-05,10.43525]
[1776506587998,48.67,76432.8633,0.0,-0.06836,3e-05,10.43525]
[1776506593996,48.66,76454.09,0.0,-0.06762,3e-05,10.35133]
[1776506594515,48.66,76454.09,0.0,-0.06762,3e-05,10.35133]
[1776506594931,48.66,76454.09,0.0,-0.06762,3e-05,10.35133]
[1776506603548,48.66,76478.3033,0.0,-0.06679,3e-05,10.25649]
[1776506610013,48.66,76462.21,0.0,-0.06733,3e-05,10.31812]
[1776506615019,48.66,76455.49,0.0,-0.06754,3e-05,10.34042]
[1776506619284,48.66,76447.3267,0.0,-0.06781,3e-05,10.37126]
[1776506625349,48.65,76443.4067,0.0,-0.06792,3e-05,10.38474]
[1776506627534,48.65,76443.2333,0.0,-0.06793,3e-05,10.38516]
[1776506633405,48.65,76441.4267,0.0,-0.06797,3e-05,10.39036]
[1776506638442,48.65,76432.7433,0.0,-0.06826,3e-05,10.42264]
[1776506643476,48.64,76432.0033,0.0,-0.06827,3e-05,10.42394]
[1776506648513,48.64,76443.67,0.0,-0.06786,3e-05,10.37722]
[1776506653549,48.64,76450.2433,0.0,-0.06763,3e-05,10.35068]
[1776506658583,48.63,76452.9433,0.0,-0.06753,3e-05,10.33934]
[1776506663619,48.63,76456.9567,0.0,-0.06739,3e-05,10.3231]
[1776506667648,48.63,76438.9633,0.0,-0.06799,3e-05,10.3921]
[1776506672683,48.63,76437.23,0.0,-0.06802,3e-05,10.39455]
[1776506677718,48.63,76432.8467,0.0,-0.06816,3e-05,10.41016]
[1776506682753,48.62,76439.9967,0.0,-0.06791,3e-05,10.38114]
[1776506687788,48.62,76435.7867,0.0,-0.06804,3e-05,10.39621]
[1776506692826,48.62,76421.0867,0.0,-0.06853,3e-05,10.45187]
[1776506694255,48.62,76417.37,0.0,-0.06865,3e-05,10.46599]
[1776506694836,48.62,76417.37,0.0,-0.06865,3e-05,10.46599]
[1776506694840,48.62,76417.37,0.0,-0.06865,3e-05,10.46594]
[1776506695807,48.62,76417.37,0.0,-0.06865,3e-05,10.46594]
[1776506695960,48.62,76417.37,0.0,-0.06865,3e-05,10.46582]
[1776506701894,48.61,76416.39,0.0,-0.06866,3e-05,10.46726]
[1776506706929,48.61,76415.06,0.0,-0.06869,3e-05,10.47053]
[1776506711474,48.6,76423.03,0.0,-0.06841,3e-05,10.43808]
[1776506712127,48.6,76427.2067,0.0,-0.06826,3e-05,10.42149]
[1776506714987,48.6,76410.9833,0.0,-0.06882,3e-05,10.48464]
[1776506720027,48.6,76403.27,0.0,-0.06908,3e-05,10.51426]
[1776506725062,48.6,76406.4533,0.0,-0.06897,3e-05,10.50129]
[1776506730097,48.6,76413.7167,0.0,-0.06871,3e-05,10.47247]
[1776506733119,48.6,76396.5733,0.0,-0.06928,3e-05,10.53629]
[1776506738154,48.6,76401.0567,0.0,-0.06912,3e-05,10.51808]
[1776506743162,48.6,76402.8033,0.0,-0.06906,3e-05,10.51063]
[1776506748166,48.59,76395.8833,0.0,-0.06929,3e-05,10.53709]
[1776506753171,48.59,76395.2567,0.0,-0.06931,3e-05,10.53872]
[1776506758176,48.59,76393.9533,0.0,-0.06934,3e-05,10.543]
[1776506763181,48.59,76392.1067,0.0,-0.0694,3e-05,10.5494]
[1776506768186,48.59,76390.83,0.0,-0.06944,3e-05,10.5535]
[1776506773191,48.58,76391.16,0.0,-0.06942,3e-05,10.5513]
[1776506778196,48.58,76397.1,0.0,-0.06921,3e-05,10.52719]
[1776506783209,48.58,76398.7067,0.0,-0.06914,3e-05,10.52022]
[1776506788214,48.58,76386.9,0.0,-0.06955,3e-05,10.56565]
[1776506790083,48.58,76387.4467,0.0,-0.06953,3e-05,10.5633]
[1776506790456,48.58,76387.4467,0.0,-0.06952,3e-05,10.56311]
[1776506790540,48.58,76387.4467,0.0,-0.06952,3e-05,10.56311]
[1776506794222,48.58,76359.1667,0.0,-0.07049,4e-05,10.67046]
[1776506795153,48.58,76359.1667,0.0,-0.07049,4e-05,10.67046]
[1776506796029,48.57,76361.8467,0.0,-0.07039,4e-05,10.65953]
[1776506798226,48.57,76378.8333,0.0,-0.06979,3e-05,10.5916]
[1776506803784,48.57,76389.3333,0.0,-0.06941,3e-05,10.54943]
[1776506806632,48.57,76406.62,0.0,-0.06881,3e-05,10.48132]
[1776506809653,48.57,76421.47,0.0,-0.0683,3e-05,10.42334]
[1776506814690,48.57,76427.04,0.0,-0.06811,3e-05,10.40183]
[1776506819725,48.57,76451.8867,0.0,-0.06727,3e-05,10.30617]
[1776506825242,48.57,76448.58,0.0,-0.06739,3e-05,10.31988]
[1776506827459,48.58,76452.28,0.0,-0.06727,3e-05,10.30618]
[1776506828060,48.58,76452.28,0.0,-0.06728,3e-05,10.30642]
[1776506832817,48.57,76418.78,0.0,-0.06841,3e-05,10.43536]
[1776506834154,48.57,76418.78,0.0,-0.06841,3e-05,10.43536]
[1776506834172,48.57,76418.78,0.0,-0.0684,3e-05,10.43499]
[1776506834788,48.57,76418.78,0.0,-0.0684,3e-05,10.43499]
[1776506835025,48.57,76418.78,0.0,-0.0684,3e-05,10.43499]
[1776506835295,48.57,76418.78,0.0,-0.0684,3e-05,10.43493]
[1776506835673,48.57,76418.78,0.0,-0.0684,3e-05,10.43493]
[1776506836018,48.57,76418.78,0.0,-0.0684,3e-05,10.43493]
[1776506836280,48.57,76418.78,0.0,-0.0684,3e-05,10.43504]
[1776506837571,48.57,76418.78,0.0,-0.0684,3e-05,10.43502]
[1776506838110,48.57,76418.78,0.0,-0.0684,3e-05,10.43497]
[1776506838859,48.57,76359.25,0.0,-0.07047,4e-05,10.66842]
[1776506841808,48.57,76361.1567,0.0,-0.07039,4e-05,10.66019]
[1776506841888,48.57,76361.1567,0.0,-0.07039,4e-05,10.66019]
[1776506847922,48.56,76357.0367,0.0,-0.07052,4e-05,10.67394]
[1776506852956,48.56,76353.5533,0.0,-0.07061,4e-05,10.68287]
[1776506857999,48.56,76357.3367,0.0,-0.07046,4e-05,10.66648]
[1776506858011,48.56,76357.3367,0.0,-0.07046,4e-05,10.66648]
[1776506858062,48.56,76357.3367,0.0,-0.07046,4e-05,10.66648]
[1776506862024,48.55,76373.89,0.0,-0.06987,3e-05,10.59977]
[1776506862381,48.55,76373.89,0.0,-0.06987,3e-05,10.59977]
[1776506862421,48.55,76373.89,0.0,-0.06987,3e-05,10.59977]
[1776506862582,48.55,76373.89,0.0,-0.06987,3e-05,10.59977]
[1776506862842,48.55,76373.89,0.0,-0.06987,3e-05,10.59977]
[1776506865058,48.55,76376.1667,0.0,-0.06979,3e-05,10.59043]
[1776506867059,48.55,76402.6367,0.0,-0.06887,3e-05,10.48628]
[1776506872094,48.55,76407.1867,0.0,-0.06871,3e-05,10.46824]
[1776506877129,48.55,76400.2333,0.0,-0.06894,3e-05,10.49504]
[1776506882164,48.55,76398.2833,0.0,-0.06901,3e-05,10.50223]
[1776506887199,48.55,76398.11,0.0,-0.06901,3e-05,10.50249]
[1776506892234,48.55,76397.4533,0.0,-0.06903,3e-05,10.50455]
[1776506894653,48.55,76391.0267,0.0,-0.06925,3e-05,10.52948]
[1776506900004,48.55,76376.3733,0.0,-0.06975,3e-05,10.58607]
[1776506902079,48.55,76375.3467,0.0,-0.06978,3e-05,10.58966]
[1776506902897,48.54,76375.3467,0.0,-0.06978,3e-05,10.58943]
[1776506904140,48.54,76375.3467,0.0,-0.06978,3e-05,10.58921]
[1776506909353,48.54,76366.1,0.0,-0.07009,4e-05,10.624]
[1776506914359,48.54,76367.8,0.0,-0.07,3e-05,10.613]
[1776506915092,48.54,76367.8,0.0,-0.07,3e-05,10.613]
[1776506915267,48.54,76367.8,0.0,-0.07,3e-05,10.613]
[1776506915312,48.54,76367.8,0.0,-0.07,3e-05,10.61275]
[1776506916430,48.54,76359.3833,0.0,-0.07029,4e-05,10.64599]
[1776506916659,48.54,76359.3833,0.0,-0.07029,4e-05,10.64599]
[1776506916952,48.54,76359.3833,0.0,-0.07029,4e-05,10.64599]
[1776506917298,48.54,76359.3833,0.0,-0.07029,4e-05,10.64599]
[1776506917362,48.54,76332.5867,0.0,-0.07124,4e-05,10.7523]
[1776506919125,48.54,76326.06,0.0,-0.07147,4e-05,10.77847]
[1776506920743,48.54,76331.6233,0.0,-0.07128,4e-05,10.75677]
[1776506921231,48.54,76331.6233,0.0,-0.07128,4e-05,10.75677]
[1776506921252,48.54,76331.6233,0.0,-0.07128,4e-05,10.75697]
[1776506926371,48.54,76322.1867,0.0,-0.07161,4e-05,10.7935]
[1776506931376,48.53,76309.94,0.0,-0.07203,4e-05,10.84106]
[1776506936381,48.53,76308.1833,0.0,-0.07208,4e-05,10.84667]
[1776506941386,48.53,76308.9167,0.0,-0.07205,4e-05,10.84233]
[1776506947392,48.52,76307.93,0.0,-0.07207,4e-05,10.84462]
[1776506950926,48.52,76318.81,0.0,-0.07167,4e-05,10.80053]
[1776506951363,48.52,76318.81,0.0,-0.07167,4e-05,10.80053]
[1776506952753,48.52,76343.3667,0.0,-0.0708,4e-05,10.70278]
[1776506958404,48.52,76348.2133,0.0,-0.07063,4e-05,10.6834]
[1776506963409,48.52,76346.45,0.0,-0.07069,4e-05,10.6902]
[1776506968414,48.52,76347.1733,0.0,-0.07066,4e-05,10.68715]
[1776506974420,48.52,76338.4433,0.0,-0.07095,4e-05,10.71837]
[1776506979425,48.52,76339.6833,0.0,-0.0709,4e-05,10.71303]
[1776506984430,48.52,76341.32,0.0,-0.07084,4e-05,10.7062]
[1776506985932,48.52,76341.32,0.0,-0.07084,4e-05,10.70614]
[1776506985981,48.52,76341.32,0.0,-0.07084,4e-05,10.70601]
[1776506986741,48.52,76341.32,0.0,-0.07084,4e-05,10.70601]
[1776506987433,48.52,76313.7067,0.0,-0.07182,4e-05,10.81585]
[1776506987630,48.52,76313.7067,0.0,-0.07182,4e-05,10.81585]
[1776506988373,48.52,76313.7067,0.0,-0.07182,4e-05,10.81559]
[1776506993956,48.51,76311.2867,0.0,-0.07189,4e-05,10.82372]
[1776506998991,48.51,76309.1633,0.0,-0.07195,4e-05,10.83086]
[1776507002539,48.51,76309.22,0.0,-0.07195,4e-05,10.82984]
[1776507002884,48.51,76309.22,0.0,-0.07195,4e-05,10.82984]
[1776507003019,48.51,76309.22,0.0,-0.07194,4e-05,10.82923]
[1776507006036,48.51,76309.22,0.0,-0.07193,4e-05,10.8279]
[1776507006108,48.5,76309.22,0.0,-0.07192,4e-05,10.82723]
[1776507008288,48.5,76296.5967,0.0,-0.07237,4e-05,10.87725]
[1776507014099,48.5,76278.42,0.0,-0.073,4e-05,10.94698]
[1776507017463,48.49,76305.3767,0.0,-0.07202,4e-05,10.83803]
[1776507023417,48.49,76293.4733,0.0,-0.07243,4e-05,10.88386]
[1776507026185,48.49,76278.1867,0.0,-0.07297,4e-05,10.94344]
[1776507031220,48.48,76269.4633,0.0,-0.07325,4e-05,10.97299]
[1776507036255,48.48,76278.5867,0.0,-0.0729,4e-05,10.93408]
[1776507041290,48.47,76275.81,0.0,-0.07298,4e-05,10.94292]
[1776507046419,48.47,76273.5967,0.0,-0.07304,4e-05,10.94993]
[1776507052369,48.46,76263.95,0.0,-0.07336,4e-05,10.98514]
[1776507057405,48.45,76270.25,0.0,-0.07311,4e-05,10.95737]
[1776507060426,48.45,76291.7467,0.0,-0.07233,4e-05,10.87013]
[1776507065461,48.45,76304.24,0.0,-0.07187,4e-05,10.8189]
[1776507070496,48.45,76300.5033,0.0,-0.07199,4e-05,10.83234]
[1776507071351,48.45,76300.5033,0.0,-0.07199,4e-05,10.83234]
[1776507071503,48.45,76300.5033,0.0,-0.07198,4e-05,10.83207]
[1776507071838,48.45,76300.5033,0.0,-0.07198,4e-05,10.83207]
[1776507071854,48.45,76300.5033,0.0,-0.07198,4e-05,10.83207]
[1776507072510,48.45,76300.5033,0.0,-0.07198,4e-05,10.83181]
[1776507072639,48.45,76300.5033,0.0,-0.07198,4e-05,10.83181]
[1776507073517,48.44,76300.5033,0.0,-0.07198,4e-05,10.83122]
[1776507078526,48.44,76302.09,0.0,-0.07189,4e-05,10.82199]
[1776507079614,48.44,76302.1033,0.0,-0.07189,4e-05,10.82136]
[1776507081872,48.43,76302.8333,0.0,-0.07185,4e-05,10.8173]
[1776507082032,48.43,76302.8333,0.0,-0.07185,4e-05,10.8173]
[1776507082060,48.43,76302.8333,0.0,-0.07185,4e-05,10.8173]
[1776507087535,48.43,76317.6533,0.0,-0.0713,4e-05,10.75595]
[1776507088016,48.43,76317.6533,0.0,-0.0713,4e-05,10.75595]
[1776507088173,48.43,76317.6533,0.0,-0.0713,4e-05,10.75595]
[1776507090538,48.43,76335.15,0.0,-0.07067,4e-05,10.68532]
[1776507091887,48.43,76337.8367,0.0,-0.07056,4e-05,10.67139]
[1776507092023,48.43,76337.8367,0.0,-0.07056,4e-05,10.67139]
[1776507092135,48.43,76337.8367,0.0,-0.07056,4e-05,10.67139]
[1776507097545,48.42,76351.2467,0.0,-0.07007,4e-05,10.6166]
[1776507102550,48.42,76347.08,0.0,-0.07021,4e-05,10.63171]
[1776507104888,48.42,76348.1633,0.0,-0.07016,4e-05,10.62688]
[1776507104966,48.42,76348.1633,0.0,-0.07016,4e-05,10.62688]
[1776507105254,48.42,76348.1633,0.0,-0.07016,4e-05,10.62688]
[1776507105523,48.42,76348.1633,0.0,-0.07016,4e-05,10.62649]
[1776507106480,48.42,76348.1633,0.0,-0.07016,4e-05,10.62649]
[1776507106554,48.42,76302.67,0.0,-0.07177,4e-05,10.8071]
[1776507107737,48.42,76300.1167,0.0,-0.07186,4e-05,10.81679]
[1776507110625,48.41,76300.87,0.0,-0.07182,4e-05,10.81266]
[1776507115354,48.41,76303.3333,0.0,-0.07171,4e-05,10.80006]
[1776507121569,48.4,76308.71,0.0,-0.07149,4e-05,10.77502]
[1776507125478,48.4,76323.26,0.0,-0.07096,4e-05,10.71574]
[1776507126516,48.4,76323.26,0.0,-0.07096,4e-05,10.71533]
[1776507126683,48.39,76309.3767,0.0,-0.07145,4e-05,10.77014]
[1776507127107,48.39,76309.3767,0.0,-0.07144,4e-05,10.76982]
[1776507128576,48.39,76271.65,0.0,-0.0728,4e-05,10.92043]
[1776507128660,48.39,76271.65,0.0,-0.0728,4e-05,10.92043]
[1776507128691,48.39,76271.65,0.0,-0.0728,4e-05,10.92043]
[1776507128703,48.39,76271.65,0.0,-0.0728,4e-05,10.92043]
[1776507129746,48.39,76271.65,0.0,-0.07279,4e-05,10.92002]
[1776507130578,48.39,76263.92,0.0,-0.07307,4e-05,10.95033]
[1776507135582,48.38,76256.0033,0.0,-0.07332,4e-05,10.97822]
[1776507140624,48.37,76253.7533,0.0,-0.07337,4e-05,10.98321]
[1776507145629,48.36,76254.0933,0.0,-0.07332,4e-05,10.97781]
[1776507150634,48.36,76252.23,0.0,-0.07335,4e-05,10.98129]
[1776507156151,48.35,76252.8633,0.0,-0.07327,4e-05,10.97098]
[1776507161186,48.34,76252.3333,0.0,-0.07325,4e-05,10.96916]
[1776507166220,48.33,76251.7633,0.0,-0.07324,4e-05,10.96752]
[1776507171256,48.32,76251.5167,0.0,-0.07321,4e-05,10.96461]
[1776507176291,48.31,76248.0233,0.0,-0.07331,4e-05,10.97474]
[1776507181326,48.3,76248.7033,0.0,-0.07325,4e-05,10.96806]
[1776507186361,48.29,76247.5267,0.0,-0.07326,4e-05,10.96888]
[1776507191396,48.29,76239.6267,0.0,-0.07351,4e-05,10.99675]
[1776507193129,48.28,76238.3833,0.0,-0.07355,4e-05,11.00095]
[1776507194314,48.28,76238.3833,0.0,-0.07354,4e-05,11.00012]
[1776507197438,48.28,76264.6633,0.0,-0.07256,4e-05,10.89135]
[1776507202561,48.27,76256.0433,0.0,-0.07285,4e-05,10.92326]
[1776507205083,48.27,76256.0433,0.0,-0.07283,4e-05,10.9212]
[1776507210530,48.26,76262.07,0.0,-0.07258,4e-05,10.89295]
[1776507215083,48.25,76270.5167,0.0,-0.07223,4e-05,10.85361]
[1776507219593,48.25,76286.6833,0.0,-0.07163,4e-05,10.78615]
[1776507224628,48.24,76294.3,0.0,-0.07134,4e-05,10.75344]
[1776507229663,48.24,76305.68,0.0,-0.07091,4e-05,10.70621]
[1776507230312,48.24,76305.68,0.0,-0.07091,4e-05,10.70621]
[1776507235705,48.23,76302.7867,0.0,-0.071,4e-05,10.71556]
[1776507238693,48.23,76307.4467,0.0,-0.07083,4e-05,10.69628]
[1776507243728,48.23,76312.6567,0.0,-0.07063,4e-05,10.67368]
[1776507248733,48.22,76311.3167,0.0,-0.07066,4e-05,10.67746]
[1776507253738,48.22,76307.2567,0.0,-0.07079,4e-05,10.69206]
[1776507258743,48.22,76308.24,0.0,-0.07074,4e-05,10.68648]
[1776507263748,48.21,76311.76,0.0,-0.0706,4e-05,10.67091]
[1776507268752,48.21,76310.1367,0.0,-0.07065,4e-05,10.67586]
[1776507274758,48.21,76310.1033,0.0,-0.07062,4e-05,10.67124]
[1776507277761,48.2,76325.96,0.0,-0.07005,4e-05,10.60735]
[1776507278061,48.2,76325.96,0.0,-0.07005,4e-05,10.60735]
[1776507278179,48.2,76325.96,0.0,-0.07005,4e-05,10.60735]
[1776507283435,48.2,76316.7333,0.0,-0.07036,4e-05,10.64281]
[1776507283438,48.2,76316.7333,0.0,-0.07036,4e-05,10.64281]
[1776507288772,48.2,76325.0033,0.0,-0.07006,4e-05,10.60864]
[1776507290287,48.2,76324.7867,0.0,-0.07007,4e-05,10.6093]
[1776507294179,48.2,76323.14,0.0,-0.07012,4e-05,10.61501]
[1776507296240,48.2,76322.8067,0.0,-0.07013,4e-05,10.61592]
[1776507301784,48.19,76325.33,0.0,-0.07003,4e-05,10.60468]
[1776507304760,48.19,76324.16,0.0,-0.07006,4e-05,10.60893]
[1776507308199,48.19,76346.8,0.0,-0.06926,3e-05,10.51856]
[1776507314798,48.19,76356.85,0.0,-0.06891,3e-05,10.47892]
[1776507319803,48.19,76357.21,0.0,-0.0689,3e-05,10.47752]
[1776507322912,48.19,76367.3233,0.0,-0.06855,3e-05,10.43784]
[1776507323566,48.19,76367.3233,0.0,-0.06855,3e-05,10.43784]
[1776507327394,48.19,76374.8633,0.0,-0.06829,3e-05,10.40856]
[1776507327811,48.19,76374.8133,0.0,-0.06829,3e-05,10.40887]
[1776507330261,48.19,76376.5067,0.0,-0.06823,3e-05,10.40182]
[1776507330381,48.19,76376.5067,0.0,-0.06823,3e-05,10.40161]
[1776507334410,48.19,76359.9533,0.0,-0.06879,3e-05,10.46409]
[1776507339447,48.19,76374.0133,0.0,-0.06831,3e-05,10.40913]
[1776507343013,48.19,76378.4333,0.0,-0.06816,3e-05,10.3922]
[1776507343479,48.19,76378.4333,0.0,-0.06816,3e-05,10.39203]
[1776507346500,48.19,76394.2833,0.0,-0.06761,3e-05,10.32953]
[1776507351534,48.19,76389.1367,0.0,-0.06778,3e-05,10.34918]
[1776507356570,48.19,76390.1667,0.0,-0.06774,3e-05,10.34457]
[1776507361604,48.19,76389.8167,0.0,-0.06775,3e-05,10.34539]
[1776507361968,48.19,76389.8167,0.0,-0.06775,3e-05,10.34539]
[1776507362612,48.19,76389.8167,0.0,-0.06774,3e-05,10.34493]
[1776507367646,48.18,76399.7533,0.0,-0.06738,3e-05,10.30393]
[1776507372682,48.18,76389.3467,0.0,-0.06772,3e-05,10.34236]
[1776507377721,48.17,76395.4,0.0,-0.0675,3e-05,10.31651]
[1776507382755,48.17,76397.3,0.0,-0.06741,3e-05,10.30703]
[1776507387791,48.16,76386.6567,0.0,-0.06776,3e-05,10.34646]
[1776507388129,48.16,76386.6567,0.0,-0.06776,3e-05,10.34646]
[1776507388798,48.16,76386.6567,0.0,-0.06776,3e-05,10.34628]
[1776507391820,48.16,76367.8433,0.0,-0.06838,3e-05,10.41658]
[1776507396855,48.16,76368.7433,0.0,-0.06834,3e-05,10.4118]
[1776507401890,48.16,76370.52,0.0,-0.06827,3e-05,10.40363]
[1776507406895,48.16,76374.58,0.0,-0.06812,3e-05,10.38658]
[1776507411906,48.15,76375.51,0.0,-0.06808,3e-05,10.38192]
[1776507416911,48.15,76377.28,0.0,-0.06801,3e-05,10.37402]
[1776507421916,48.15,76378.7467,0.0,-0.06795,3e-05,10.36737]
[1776507427922,48.15,76381.7533,0.0,-0.06784,3e-05,10.35466]
[1776507429238,48.15,76382.1167,0.0,-0.06783,3e-05,10.35308]
[1776507429924,48.15,76383.58,0.0,-0.06777,3e-05,10.34687]
[1776507434929,48.14,76393.87,0.0,-0.0674,3e-05,10.30447]
[1776507439934,48.14,76396.76,0.0,-0.06729,3e-05,10.29123]
[1776507444938,48.13,76389.9667,0.0,-0.0675,3e-05,10.31572]
[1776507449943,48.13,76394.3433,0.0,-0.06734,3e-05,10.29662]
[1776507454948,48.12,76390.6733,0.0,-0.06743,3e-05,10.30617]
[1776507459953,48.12,76387.9133,0.0,-0.06751,3e-05,10.31494]
[1776507464958,48.12,76394.6633,0.0,-0.06726,3e-05,10.28657]
[1776507470964,48.11,76385.9233,0.0,-0.06754,3e-05,10.31839]
[1776507476970,48.11,76387.48,0.0,-0.06746,3e-05,10.3098]
[1776507481626,48.1,76388.7167,0.0,-0.06741,3e-05,10.30338]
[1776507481761,48.1,76388.7167,0.0,-0.06741,3e-05,10.30338]
[1776507481862,48.1,76388.7167,0.0,-0.0674,3e-05,10.30299]
[1776507484468,48.1,76369.9667,0.0,-0.06806,3e-05,10.37724]
[1776507489503,48.1,76373.7667,0.0,-0.06793,3e-05,10.36331]
[1776507494541,48.11,76377.5,0.0,-0.06781,3e-05,10.34977]
[1776507499993,48.11,76376.5867,0.0,-0.06785,3e-05,10.35445]
[1776507505617,48.11,76378.0233,0.0,-0.06782,3e-05,10.35012]
[1776507510653,48.11,76381.4667,0.0,-0.06771,3e-05,10.33781]
[1776507515688,48.12,76388.1767,0.0,-0.06747,3e-05,10.30998]
[1776507521601,48.12,76387.9633,0.0,-0.06749,3e-05,10.31166]
[1776507521732,48.12,76387.9633,0.0,-0.06749,3e-05,10.3125]
[1776507526767,48.12,76389.0633,0.0,-0.06745,3e-05,10.30798]
[1776507531802,48.12,76395.31,0.0,-0.06724,3e-05,10.28348]
[1776507537030,48.12,76395.31,0.0,-0.06724,3e-05,10.28348]
[1776507539203,48.12,76395.31,0.0,-0.06724,3e-05,10.28347]
[1776507539858,48.12,76395.31,0.0,-0.06724,3e-05,10.2831]
[1776507544893,48.12,76386.5633,0.0,-0.06752,3e-05,10.31535]
[1776507549928,48.11,76385.79,0.0,-0.06753,3e-05,10.3163]
[1776507554963,48.11,76381.49,0.0,-0.06766,3e-05,10.331]
[1776507561005,48.1,76381.4667,0.0,-0.06764,3e-05,10.32849]
[1776507566041,48.1,76382.48,0.0,-0.06758,3e-05,10.32237]
[1776507572064,48.09,76382.1867,0.0,-0.06756,3e-05,10.3181]
[1776507577069,48.09,76381.2133,0.0,-0.06757,3e-05,10.31986]
[1776507582074,48.08,76382.33,0.0,-0.06752,3e-05,10.31341]
[1776507587079,48.08,76383.31,0.0,-0.06746,3e-05,10.30757]
[1776507592084,48.07,76383.8433,0.0,-0.06743,3e-05,10.30353]
[1776507597089,48.07,76387.9133,0.0,-0.06727,3e-05,10.28571]
[1776507602094,48.07,76395.9433,0.0,-0.06699,3e-05,10.25264]
[1776507608100,48.06,76395.4767,0.0,-0.06699,3e-05,10.25263]
[1776507609696,48.06,76395.34,0.0,-0.06699,3e-05,10.25286]
[1776507610239,48.06,76395.34,0.0,-0.06699,3e-05,10.25256]
[1776507614558,48.06,76411.5467,0.0,-0.06643,3e-05,10.18841]
[1776507620112,48.06,76412.38,0.0,-0.06639,3e-05,10.18399]
[1776507620125,48.06,76412.38,0.0,-0.06639,3e-05,10.18399]
[1776507620239,48.06,76412.38,0.0,-0.06639,3e-05,10.18399]
[1776507627119,48.05,76413.4933,0.0,-0.06634,3e-05,10.17829]
[1776507630257,48.05,76413.51,0.0,-0.06633,3e-05,10.17767]
[1776507630758,48.05,76413.51,0.0,-0.06633,3e-05,10.17767]
[1776507630897,48.05,76413.51,0.0,-0.06633,3e-05,10.17767]
[1776507631632,48.05,76413.51,0.0,-0.06633,3e-05,10.17767]
[1776507632124,48.05,76375.1233,0.0,-0.06763,3e-05,10.32471]
[1776507632802,48.05,76375.1233,0.0,-0.06763,3e-05,10.32471]
[1776507633420,48.05,76375.1233,0.0,-0.06763,3e-05,10.32467]
[1776507639131,48.05,76364.73,0.0,-0.06798,3e-05,10.36461]
[1776507639308,48.05,76364.73,0.0,-0.06798,3e-05,10.36461]
[1776507645137,48.05,76368.5433,0.0,-0.06784,3e-05,10.34879]
[1776507649153,48.05,76367.01,0.0,-0.06789,3e-05,10.35431]
[1776507650142,48.05,76366.3067,0.0,-0.06791,3e-05,10.3573]
[1776507655147,48.05,76366.0133,0.0,-0.06793,3e-05,10.35955]
[1776507660152,48.05,76364.3733,0.0,-0.068,3e-05,10.36706]
[1776507663190,48.05,76357.7167,0.0,-0.06823,3e-05,10.39381]
[1776507669776,48.05,76346.9967,0.0,-0.06861,3e-05,10.43681]
[1776507671454,48.05,76347.0433,0.0,-0.06861,3e-05,10.43672]
[1776507671864,48.05,76347.0433,0.0,-0.06861,3e-05,10.43672]
[1776507677832,48.06,76348.74,0.0,-0.06856,3e-05,10.43071]
[1776507683184,48.06,76358.56,0.0,-0.06822,3e-05,10.39267]
[1776507688532,48.06,76359.8933,0.0,-0.06818,3e-05,10.38826]
[1776507693944,48.06,76353.0633,0.0,-0.06841,3e-05,10.41308]
[1776507698979,48.06,76357.93,0.0,-0.06825,3e-05,10.39466]
[1776507700039,48.06,76357.93,0.0,-0.06825,3e-05,10.39466]
[1776507706029,48.07,76365.9667,0.0,-0.06798,3e-05,10.36439]
[1776507711065,48.07,76365.65,0.0,-0.068,3e-05,10.36666]
[1776507716100,48.07,76365.5667,0.0,-0.06801,3e-05,10.368]
[1776507718504,48.07,76368.2967,0.0,-0.06792,3e-05,10.35768]
[1776507724156,48.07,76369.4433,0.0,-0.06789,3e-05,10.35448]
[1776507729162,48.08,76369.65,0.0,-0.06789,3e-05,10.35454]
[1776507732212,48.08,76349.55,0.0,-0.0686,3e-05,10.43431]
[1776507737239,48.08,76344.6433,0.0,-0.06877,3e-05,10.45406]
[1776507737875,48.08,76344.6433,0.0,-0.06877,3e-05,10.45406]
[1776507743245,48.08,76345.5033,0.0,-0.06874,3e-05,10.45102]
[1776507748251,48.08,76334.91,0.0,-0.06912,4e-05,10.49314]
[1776507750781,48.08,76333.8067,0.0,-0.06915,4e-05,10.49751]
[1776507756259,48.08,76324.7833,0.0,-0.06945,4e-05,10.53014]
[1776507756437,48.08,76324.7833,0.0,-0.06945,4e-05,10.53014]
[1776507757136,48.08,76324.7833,0.0,-0.06945,4e-05,10.53014]
[1776507757147,48.08,76324.7833,0.0,-0.06945,4e-05,10.53014]
[1776507758502,48.08,76327.5033,0.0,-0.06936,4e-05,10.51925]
[1776507764267,48.08,76342.7867,0.0,-0.06882,3e-05,10.45882]
[1776507769273,48.08,76343.2233,0.0,-0.06881,3e-05,10.45739]
[1776507774280,48.08,76359.5633,0.0,-0.06824,3e-05,10.39332]
[1776507778867,48.08,76370.2667,0.0,-0.06788,3e-05,10.35182]
[1776507786292,48.09,76371.15,0.0,-0.06787,3e-05,10.3504]
[1776507790544,48.09,76371.1733,0.0,-0.06787,3e-05,10.3512]
[1776507800114,48.09,76371.7133,0.0,-0.06787,3e-05,10.35108]
[1776507806312,48.1,76372.0733,0.0,-0.06787,3e-05,10.35121]
[1776507811317,48.1,76372.7833,0.0,-0.06784,3e-05,10.34663]
[1776507816322,48.1,76372.9267,0.0,-0.06784,3e-05,10.3472]
[1776507822328,48.1,76372.78,0.0,-0.06786,3e-05,10.34913]
[1776507824739,48.1,76372.76,0.0,-0.06786,3e-05,10.34943]
[1776507830336,48.11,76372.65,0.0,-0.06788,3e-05,10.3514]
[1776507837755,48.11,76372.87,0.0,-0.06788,3e-05,10.35119]
[1776507844009,48.11,76372.6333,0.0,-0.06791,3e-05,10.35448]
[1776507849356,48.12,76369.3767,0.0,-0.06803,3e-05,10.36822]
[1776507855087,48.12,76368.3467,0.0,-0.06807,3e-05,10.37339]
[1776507860367,48.12,76368.8633,0.0,-0.06806,3e-05,10.37227]
[1776507865372,48.12,76369.2467,0.0,-0.06806,3e-05,10.37167]
[1776507870377,48.12,76370.86,0.0,-0.06801,3e-05,10.36627]
[1776507875382,48.13,76371.24,0.0,-0.06799,3e-05,10.36285]
[1776507880387,48.13,76370.91,0.0,-0.06801,3e-05,10.36511]
[1776507886307,48.13,76370.8333,0.0,-0.06802,3e-05,10.36655]
[1776507893357,48.13,76372.29,0.0,-0.06798,3e-05,10.36219]
[1776507898391,48.14,76373.74,0.0,-0.06794,3e-05,10.3575]
[1776507904420,48.14,76377.64,0.0,-0.06781,3e-05,10.34344]
[1776507909425,48.14,76378.4667,0.0,-0.0678,3e-05,10.34136]
[1776507915431,48.14,76378.2367,0.0,-0.06781,3e-05,10.34361]
[1776507920436,48.15,76377.7533,0.0,-0.06784,3e-05,10.34659]
[1776507925441,48.15,76377.78,0.0,-0.06785,3e-05,10.34757]
[1776507930446,48.15,76380.0033,0.0,-0.06778,3e-05,10.33996]
[1776507935451,48.15,76380.0133,0.0,-0.06777,3e-05,10.33815]
[1776507940456,48.16,76380.4633,0.0,-0.06777,3e-05,10.33754]
[1776507945461,48.16,76381.8033,0.0,-0.06773,3e-05,10.33345]
[1776507950466,48.16,76381.0833,0.0,-0.06777,3e-05,10.33742]
[1776507955471,48.16,76389.0533,0.0,-0.0675,3e-05,10.30741]
[1776507960476,48.17,76390.0367,0.0,-0.06748,3e-05,10.30496]
[1776507965481,48.17,76389.6933,0.0,-0.0675,3e-05,10.30768]
[1776507969271,48.17,76389.3167,0.0,-0.06752,3e-05,10.3097]
[1776507969359,48.17,76389.3167,0.0,-0.06753,3e-05,10.31024]
[1776507972438,48.17,76390.24,0.0,-0.06749,3e-05,10.30652]
[1776507972460,48.17,76390.24,0.0,-0.06749,3e-05,10.30646]
[1776507975493,48.17,76360.7267,0.0,-0.06852,3e-05,10.42297]
[1776507975497,48.17,76360.7267,0.0,-0.06852,3e-05,10.42297]
[1776507981499,48.17,76344.86,0.0,-0.06907,3e-05,10.48558]
[1776507986504,48.17,76345.76,0.0,-0.06904,3e-05,10.48199]
[1776507991509,48.17,76350.3333,0.0,-0.06886,3e-05,10.46104]
[1776507997096,48.17,76352.9133,0.0,-0.06877,3e-05,10.45109]
[1776508002131,48.17,76347.8233,0.0,-0.06895,3e-05,10.47127]
[1776508007524,48.17,76345.1433,0.0,-0.06905,3e-05,10.48187]
[1776508013521,48.17,76342.18,0.0,-0.06915,3e-05,10.49351]
[1776508018535,48.17,76326.3967,0.0,-0.0697,4e-05,10.55553]
[1776508024285,48.17,76325.58,0.0,-0.06972,4e-05,10.55803]
[1776508029320,48.17,76324.65,0.0,-0.06975,4e-05,10.56109]
[1776508034355,48.17,76323.5267,0.0,-0.06978,4e-05,10.56491]
[1776508039389,48.17,76327.5567,0.0,-0.06964,4e-05,10.5484]
[1776508039558,48.17,76327.5567,0.0,-0.06964,4e-05,10.5484]
[1776508045432,48.17,76327.03,0.0,-0.06965,4e-05,10.54983]
[1776508050466,48.16,76338.58,0.0,-0.06924,4e-05,10.50382]
[1776508055571,48.16,76343.6767,0.0,-0.06905,3e-05,10.48068]
[1776508060746,48.16,76343.95,0.0,-0.06904,3e-05,10.4796]
[1776508061577,48.16,76343.9067,0.0,-0.06904,3e-05,10.47942]
[1776508061857,48.16,76343.9067,0.0,-0.06904,3e-05,10.47942]
[1776508062551,48.16,76343.9067,0.0,-0.06904,3e-05,10.47942]
[1776508067585,48.16,76345.7,0.0,-0.06897,3e-05,10.47235]
[1776508073593,48.16,76349.1067,0.0,-0.06886,3e-05,10.45903]
[1776508078598,48.16,76354.4367,0.0,-0.06867,3e-05,10.43827]
[1776508083603,48.17,76357.0333,0.0,-0.06858,3e-05,10.42842]
[1776508088608,48.17,76361.7033,0.0,-0.06843,3e-05,10.41053]
[1776508093613,48.17,76365.2067,0.0,-0.06831,3e-05,10.39733]
[1776508098618,48.17,76368.8733,0.0,-0.06819,3e-05,10.38364]
[1776508103623,48.17,76371.5567,0.0,-0.0681,3e-05,10.37387]
[1776508108628,48.17,76368.83,0.0,-0.0682,3e-05,10.3854]
[1776508113633,48.17,76368.1733,0.0,-0.06822,3e-05,10.38578]
[1776508118638,48.18,76369.8367,0.0,-0.06817,3e-05,10.38]
[1776508125645,48.18,76369.9767,0.0,-0.06817,3e-05,10.38054]
[1776508130650,48.18,76369.2967,0.0,-0.0682,3e-05,10.38397]
[1776508135654,48.18,76369.5533,0.0,-0.0682,3e-05,10.3837]
[1776508140659,48.18,76369.5233,0.0,-0.0682,3e-05,10.38456]
[1776508145664,48.18,76363.7267,0.0,-0.06841,3e-05,10.40801]
[1776508150669,48.19,76362.2667,0.0,-0.06847,3e-05,10.41428]
[1776508155674,48.19,76358.8467,0.0,-0.06859,3e-05,10.42822]
[1776508160679,48.19,76356.51,0.0,-0.06867,3e-05,10.43778]
[1776508166282,48.19,76359.78,0.0,-0.06856,3e-05,10.4253]
[1776508171318,48.19,76364.7333,0.0,-0.06838,3e-05,10.40342]
[1776508176353,48.19,76367.4167,0.0,-0.06829,3e-05,10.39351]
[1776508181388,48.19,76367.5867,0.0,-0.06829,3e-05,10.3935]
[1776508186704,48.19,76366.1233,0.0,-0.06835,3e-05,10.39988]
[1776508192465,48.2,76366.4167,0.0,-0.06834,3e-05,10.39945]
[1776508197715,48.2,76366.4167,0.0,-0.06835,3e-05,10.40005]
[1776508202642,48.2,76366.4433,0.0,-0.06835,3e-05,10.40043]
[1776508202645,48.2,76366.4433,0.0,-0.06835,3e-05,10.40043]
[1776508205434,48.2,76366.4433,0.0,-0.06835,3e-05,10.40054]
[1776508205671,48.2,76366.4433,0.0,-0.06835,3e-05,10.40054]
[1776508205724,48.2,76318.6233,0.0,-0.07002,4e-05,10.58942]
[1776508206501,48.2,76318.6233,0.0,-0.07002,4e-05,10.58942]
[1776508209588,48.2,76295.6867,0.0,-0.07083,4e-05,10.6796]
[1776508214623,48.19,76300.1067,0.0,-0.07066,4e-05,10.66051]
[1776508219658,48.19,76291.8733,0.0,-0.07094,4e-05,10.69174]
[1776508224695,48.19,76300.0967,0.0,-0.07063,4e-05,10.65746]
[1776508229746,48.18,76300.4067,0.0,-0.07061,4e-05,10.65483]
[1776508234206,48.18,76300.46,0.0,-0.07059,4e-05,10.65112]
[1776508235197,48.18,76300.4067,0.0,-0.07058,4e-05,10.65052]
[1776508238131,48.18,76301.8833,0.0,-0.07052,4e-05,10.64383]
[1776508243762,48.17,76308.1567,0.0,-0.07029,4e-05,10.61744]
[1776508248767,48.17,76307.0233,0.0,-0.07032,4e-05,10.62081]
[1776508253772,48.17,76307.5367,0.0,-0.07029,4e-05,10.61767]
[1776508258777,48.17,76307.8367,0.0,-0.07027,4e-05,10.61539]
[1776508263782,48.16,76308.1133,0.0,-0.07025,4e-05,10.61323]
[1776508268787,48.16,76311.1833,0.0,-0.07013,4e-05,10.60001]
[1776508272346,48.16,76313.2167,0.0,-0.07006,4e-05,10.59139]
[1776508274425,48.16,76314.3233,0.0,-0.07001,4e-05,10.58665]
[1776508277844,48.16,76312.51,0.0,-0.07007,4e-05,10.59317]
[1776508277869,48.16,76312.51,0.0,-0.07007,4e-05,10.59317]
[1776508280285,48.16,76317.3133,0.0,-0.0699,4e-05,10.57376]
[1776508285805,48.16,76324.2733,0.0,-0.06965,4e-05,10.54537]
[1776508290810,48.16,76325.22,0.0,-0.06961,4e-05,10.54112]
[1776508295815,48.15,76322.9067,0.0,-0.06967,4e-05,10.54687]
[1776508300821,48.15,76324.9033,0.0,-0.0696,4e-05,10.53847]
[1776508305826,48.15,76324.55,0.0,-0.0696,4e-05,10.53942]
[1776508310831,48.15,76322.2833,0.0,-0.06968,4e-05,10.54796]
[1776508316837,48.15,76318.9567,0.0,-0.06979,4e-05,10.56045]
[1776508320201,48.15,76319.5767,0.0,-0.06977,4e-05,10.55762]
[1776508325846,48.15,76304.5133,0.0,-0.07029,4e-05,10.61633]
[1776508331852,48.14,76305.01,0.0,-0.07026,4e-05,10.61311]
[1776508331855,48.14,76305.01,0.0,-0.07026,4e-05,10.61311]
[1776508337858,48.14,76305.0,0.0,-0.07025,4e-05,10.61192]
[1776508343527,48.14,76302.4633,0.0,-0.07033,4e-05,10.62076]
[1776508344450,48.14,76302.4633,0.0,-0.07033,4e-05,10.62076]
[1776508349569,48.14,76298.4467,0.0,-0.07046,4e-05,10.63537]
[1776508354603,48.13,76299.94,0.0,-0.07038,4e-05,10.62534]
[1776508359880,48.13,76299.0233,0.0,-0.0704,4e-05,10.62788]
[1776508365194,48.13,76300.25,0.0,-0.07035,4e-05,10.62188]
[1776508366632,48.13,76300.25,0.0,-0.07035,4e-05,10.62165]
[1776508371723,48.13,76299.41,0.0,-0.07037,4e-05,10.62361]
[1776508375514,48.12,76299.5467,0.0,-0.07036,4e-05,10.62241]
[1776508377579,48.12,76299.49,0.0,-0.07035,4e-05,10.6222]
[1776508382800,48.12,76296.3067,0.0,-0.07045,4e-05,10.63353]
[1776508387835,48.12,76297.08,0.0,-0.07042,4e-05,10.6293]
[1776508392912,48.11,76294.0,0.0,-0.07052,4e-05,10.64037]
[1776508398912,48.11,76293.4233,0.0,-0.07052,4e-05,10.6412]
[1776508401083,48.11,76283.6367,0.0,-0.07087,4e-05,10.67972]
[1776508406928,48.11,76278.9633,0.0,-0.07102,4e-05,10.6964]
[1776508407172,48.11,76278.9633,0.0,-0.07102,4e-05,10.6964]
[1776508412659,48.1,76285.4633,0.0,-0.07076,4e-05,10.66595]
[1776508417940,48.1,76279.8833,0.0,-0.07094,4e-05,10.68651]
[1776508422945,48.1,76284.3333,0.0,-0.07077,4e-05,10.66717]
[1776508427950,48.09,76285.2533,0.0,-0.07072,4e-05,10.66211]
[1776508431243,48.09,76287.0833,0.0,-0.07065,4e-05,10.654]
[1776508436959,48.09,76278.5833,0.0,-0.07094,4e-05,10.68624]
[1776508441568,48.08,76278.1967,0.0,-0.07094,4e-05,10.68654]
[1776508446969,48.08,76283.43,0.0,-0.07074,4e-05,10.66395]
[1776508449820,48.08,76283.9367,0.0,-0.07072,4e-05,10.66138]
[1776508451677,48.08,76283.7633,0.0,-0.07072,4e-05,10.66153]
[1776508451704,48.08,76283.7633,0.0,-0.07072,4e-05,10.66153]
[1776508453976,48.08,76304.82,0.0,-0.06997,4e-05,10.5769]
[1776508459023,48.08,76303.94,0.0,-0.06999,4e-05,10.5797]
[1776508464987,48.07,76311.5567,0.0,-0.06972,4e-05,10.54878]
[1776508470994,48.07,76311.1967,0.0,-0.06972,4e-05,10.54965]
[1776508475999,48.07,76314.6233,0.0,-0.06958,4e-05,10.53268]
[1776508481004,48.07,76310.9833,0.0,-0.06971,4e-05,10.5468]
[1776508481009,48.07,76310.9833,0.0,-0.06971,4e-05,10.5468]
[1776508482796,48.07,76309.1467,0.0,-0.06977,4e-05,10.554]
[1776508489013,48.07,76306.21,0.0,-0.06987,4e-05,10.56489]
[1776508492220,48.07,76309.3233,0.0,-0.06976,4e-05,10.5522]
[1776508498613,48.07,76304.4133,0.0,-0.06992,4e-05,10.57092]
[1776508503650,48.07,76304.8267,0.0,-0.0699,4e-05,10.56864]
[1776508504036,48.07,76304.8267,0.0,-0.0699,4e-05,10.56864]
[1776508509629,48.06,76304.6067,0.0,-0.0699,4e-05,10.56889]
[1776508512141,48.06,76304.0267,0.0,-0.06992,4e-05,10.57081]
[1776508515830,48.06,76291.0667,0.0,-0.07038,4e-05,10.62189]
[1776508517172,48.06,76284.0767,0.0,-0.07062,4e-05,10.64932]
[1776508522783,48.06,76274.62,0.0,-0.07095,4e-05,10.68541]
[1776508526322,48.06,76270.3433,0.0,-0.07109,4e-05,10.70155]
[1776508526341,48.06,76270.3433,0.0,-0.07109,4e-05,10.70155]
[1776508531846,48.05,76264.5067,0.0,-0.07126,4e-05,10.7199]
[1776508536881,48.05,76265.59,0.0,-0.07121,4e-05,10.7138]
[1776508537881,48.05,76265.59,0.0,-0.07121,4e-05,10.7138]
[1776508542408,48.04,76267.8767,0.0,-0.07111,4e-05,10.70295]
[1776508547960,48.04,76267.31,0.0,-0.07112,4e-05,10.70327]
[1776508548858,48.04,76267.31,0.0,-0.07112,4e-05,10.70327]
[1776508554788,48.04,76265.0967,0.0,-0.07118,4e-05,10.71047]
[1776508557129,48.03,76262.36,0.0,-0.07127,4e-05,10.72004]
[1776508559178,48.03,76259.1233,0.0,-0.07138,4e-05,10.73231]
[1776508565095,48.03,76261.99,0.0,-0.07126,4e-05,10.71867]
[1776508570100,48.02,76259.5,0.0,-0.07133,4e-05,10.72689]
[1776508575105,48.02,76260.26,0.0,-0.07129,4e-05,10.72198]
[1776508581111,48.01,76260.21,0.0,-0.07127,4e-05,10.72008]
[1776508586116,48.01,76259.4367,0.0,-0.07128,4e-05,10.72143]
[1776508591121,48.01,76258.8633,0.0,-0.07127,4e-05,10.71903]
[1776508596126,48.0,76258.3267,0.0,-0.07128,4e-05,10.71944]
[1776508596945,48.0,76258.3267,0.0,-0.07128,4e-05,10.71944]
[1776508600672,48.0,76267.27,0.0,-0.07094,4e-05,10.68225]
[1776508603132,48.0,76286.6433,0.0,-0.07024,4e-05,10.60399]
[1776508603135,48.0,76286.6433,0.0,-0.07024,4e-05,10.60399]
[1776508604856,48.0,76288.74,0.0,-0.07017,4e-05,10.59547]
[1776508606683,48.0,76288.7767,0.0,-0.07016,4e-05,10.59501]
[1776508610564,48.0,76289.89,0.0,-0.07012,4e-05,10.58999]
[1776508610807,48.0,76289.89,0.0,-0.07012,4e-05,10.58999]
[1776508612897,48.0,76290.07,0.0,-0.07011,4e-05,10.58898]
[1776508614941,47.99,76290.2433,0.0,-0.0701,4e-05,10.58801]
[1776508617007,47.99,76293.4767,0.0,-0.06999,4e-05,10.57486]
[1776508622151,47.99,76297.04,0.0,-0.06985,4e-05,10.56]
[1776508627156,47.99,76297.4533,0.0,-0.06984,4e-05,10.55787]
[1776508629791,47.99,76298.16,0.0,-0.06981,4e-05,10.55488]
[1776508635164,47.99,76303.0367,0.0,-0.06963,4e-05,10.53508]
[1776508640169,47.99,76304.2033,0.0,-0.06959,4e-05,10.53017]
[1776508645174,47.99,76305.3367,0.0,-0.06955,4e-05,10.52543]
[1776508650523,47.99,76307.6233,0.0,-0.06947,4e-05,10.51624]
[1776508650799,47.99,76307.6233,0.0,-0.06947,4e-05,10.51624]
[1776508650895,47.99,76307.6233,0.0,-0.06946,4e-05,10.51616]
[1776508652108,47.99,76307.6233,0.0,-0.06946,4e-05,10.51616]
[1776508657186,47.98,76308.5967,0.0,-0.0694,4e-05,10.50731]
[1776508662191,47.98,76296.4967,0.0,-0.06981,4e-05,10.55363]
[1776508667797,47.98,76300.1533,0.0,-0.06966,4e-05,10.53673]
[1776508672833,47.97,76300.8333,0.0,-0.06962,4e-05,10.53212]
[1776508673820,47.97,76300.8333,0.1,-0.06962,4e-05,10.53212]
[1776508676099,47.97,76301.2033,0.2,-0.0696,4e-05,10.5299]
[1776508681210,47.97,76300.8767,0.2,-0.06959,4e-05,10.52897]
[1776508683070,47.97,76300.8767,0.2,-0.06959,4e-05,10.52897]
[1776508687192,47.96,76307.33,0.2,-0.06935,4e-05,10.50154]
[1776508693120,47.96,76304.68,0.2,-0.06942,4e-05,10.5101]
[1776508695457,47.95,76301.3667,0.2,-0.06953,4e-05,10.52221]
[1776508701032,47.95,76298.25,0.2,-0.06962,4e-05,10.53236]
[1776508706067,47.95,76299.5167,0.2,-0.06956,4e-05,10.52548]
[1776508711103,47.94,76300.96,0.2,-0.06948,4e-05,10.51506]
[1776508716138,47.94,76300.8267,0.2,-0.06947,4e-05,10.51387]
[1776508721173,47.93,76301.7,0.2,-0.06942,4e-05,10.50872]
[1776508726254,47.93,76303.3033,0.2,-0.06935,4e-05,10.50073]
[1776508732250,47.93,76302.1267,0.2,-0.06938,4e-05,10.50348]
[1776508738266,47.92,76301.74,0.2,-0.06938,4e-05,10.50305]
[1776508743271,47.92,76301.69,0.2,-0.06936,4e-05,10.50167]
[1776508748276,47.92,76297.9767,0.2,-0.06948,4e-05,10.51486]
[1776508753280,47.91,76297.3333,0.2,-0.06949,4e-05,10.51572]
[1776508758285,47.91,76298.7567,0.2,-0.06942,4e-05,10.50836]
[1776508763290,47.91,76306.4533,0.2,-0.06914,4e-05,10.47627]
[1776508768295,47.9,76315.01,0.2,-0.06883,4e-05,10.4411]
[1776508773300,47.9,76314.59,0.2,-0.06882,4e-05,10.43876]
[1776508778305,47.9,76313.9867,0.2,-0.06883,4e-05,10.44007]
[1776508784311,47.9,76315.0233,0.2,-0.06878,4e-05,10.43466]
[1776508791318,47.89,76315.6633,0.2,-0.06875,4e-05,10.4307]
[1776508797489,47.89,76315.3633,0.2,-0.06875,4e-05,10.43108]
[1776508798325,47.89,76315.2933,0.2,-0.06875,4e-05,10.43039]
[1776508798480,47.89,76315.2933,0.2,-0.06875,4e-05,10.43039]
[1776508800327,47.89,76317.09,0.2,-0.06868,4e-05,10.42287]
[1776508805331,47.89,76326.48,0.2,-0.06834,3e-05,10.38497]
[1776508810336,47.89,76329.1233,0.2,-0.06825,3e-05,10.3739]
[1776508815341,47.88,76324.7033,0.2,-0.0684,3e-05,10.39076]
[1776508820346,47.88,76319.2367,0.2,-0.06858,4e-05,10.41161]
[1776508825351,47.88,76317.1633,0.2,-0.06865,4e-05,10.41896]
[1776508830356,47.88,76316.88,0.2,-0.06865,4e-05,10.41918]
[1776508836009,47.88,76314.2667,0.2,-0.06871,4e-05,10.4255]
[1776508841367,47.87,76313.46,0.2,-0.06873,4e-05,10.42773]
[1776508846372,47.87,76313.1833,0.2,-0.06873,4e-05,10.42785]
[1776508851377,47.87,76313.56,0.2,-0.06871,4e-05,10.4254]
[1776508856382,47.87,76313.45,0.2,-0.06871,4e-05,10.42489]
[1776508861387,47.87,76313.01,0.2,-0.06872,4e-05,10.42569]
[1776508867393,47.86,76311.8467,0.2,-0.06875,4e-05,10.42916]
[1776508872398,47.86,76311.9167,0.2,-0.06874,4e-05,10.42792]
[1776508879309,47.86,76311.82,0.2,-0.06873,4e-05,10.42696]
[1776508884344,47.86,76311.91,0.2,-0.06872,4e-05,10.42566]
[1776508889415,47.85,76304.2667,0.2,-0.06898,4e-05,10.45486]
[1776508894420,47.85,76304.4533,0.2,-0.06894,4e-05,10.45006]
[1776508900426,47.85,76304.76,0.2,-0.06892,4e-05,10.4475]
[1776508908434,47.84,76305.57,0.2,-0.06888,4e-05,10.44255]
[1776508913439,47.84,76307.7967,0.2,-0.06879,4e-05,10.43267]
[1776508919445,47.84,76310.22,0.2,-0.0687,4e-05,10.42194]
[1776508924450,47.84,76319.4333,0.2,-0.06837,3e-05,10.38465]
[1776508929455,47.84,76319.3233,0.2,-0.06836,3e-05,10.38449]
[1776508934460,47.84,76315.9533,0.2,-0.06848,4e-05,10.39722]
[1776508939465,47.83,76312.7933,0.2,-0.06858,4e-05,10.40899]
[1776508944470,47.83,76317.38,0.2,-0.06841,4e-05,10.39011]
[1776508949474,47.83,76318.06,0.2,-0.06839,4e-05,10.38678]
[1776508954478,47.83,76318.7633,0.2,-0.06834,3e-05,10.38051]
[1776508959483,47.83,76315.5733,0.2,-0.06845,4e-05,10.39253]
[1776508964488,47.83,76313.9433,0.2,-0.0685,4e-05,10.39833]
[1776508969493,47.83,76317.4433,0.2,-0.06837,4e-05,10.38385]
[1776508974498,47.82,76316.9167,0.2,-0.06838,4e-05,10.38534]
[1776508979503,47.82,76313.82,0.2,-0.06849,4e-05,10.39698]
[1776508984508,47.82,76314.4167,0.2,-0.06846,4e-05,10.39395]
[1776508989513,47.82,76319.56,0.2,-0.06827,3e-05,10.37301]
[1776508995519,47.82,76325.1667,0.2,-0.06807,3e-05,10.35022]
[1776509001193,47.82,76327.2967,0.2,-0.068,3e-05,10.3415]
[1776509006228,47.82,76332.2267,0.2,-0.06782,3e-05,10.32189]
[1776509011535,47.82,76336.5433,0.2,-0.06766,3e-05,10.30195]
[1776509016540,47.82,76330.97,0.2,-0.06785,3e-05,10.32397]
[1776509022546,47.82,76318.53,0.2,-0.06828,3e-05,10.37274]
[1776509028270,47.82,76318.7367,0.2,-0.06827,3e-05,10.37153]
[1776509034425,47.81,76315.6633,0.2,-0.06837,4e-05,10.38286]
[1776509036460,47.81,76315.3067,0.2,-0.06838,4e-05,10.38416]
[1776509038078,47.81,76315.2733,0.2,-0.06838,4e-05,10.38404]
[1776509038530,47.81,76315.2733,0.2,-0.06838,4e-05,10.38404]
[1776509042763,47.81,76298.7667,0.2,-0.06895,4e-05,10.44859]
[1776509043566,47.81,76291.27,0.2,-0.06922,4e-05,10.47852]
[1776509045895,47.81,76288.4533,0.2,-0.06932,4e-05,10.48982]
[1776509046356,47.81,76288.4533,0.2,-0.06932,4e-05,10.48982]
[1776509051549,47.81,76285.5333,0.2,-0.06942,4e-05,10.50154]
[1776509052268,47.81,76285.5333,0.2,-0.06942,4e-05,10.50154]
[1776509052536,47.81,76285.5333,0.2,-0.06942,4e-05,10.50154]
[1776509055297,47.81,76291.9067,0.2,-0.0692,4e-05,10.47629]
[1776509056671,47.81,76287.1967,0.2,-0.06937,4e-05,10.49518]
[1776509060799,47.81,76285.32,0.2,-0.06943,4e-05,10.50275]
[1776509062867,47.81,76285.57,0.2,-0.06942,4e-05,10.50181]
[1776509068592,47.81,76290.38,0.2,-0.06926,4e-05,10.48287]
[1776509073597,47.81,76293.19,0.2,-0.06914,4e-05,10.4691]
[1776509078602,47.82,76293.5433,0.2,-0.06913,4e-05,10.46808]
[1776509083607,47.82,76296.03,0.2,-0.06905,4e-05,10.45861]
[1776509089613,47.82,76285.3567,0.2,-0.06943,4e-05,10.50158]
[1776509091378,47.82,76285.58,0.2,-0.06942,4e-05,10.50071]
[1776509096147,47.82,76280.54,0.2,-0.0696,4e-05,10.52086]
[1776509101625,47.82,76273.56,0.2,-0.06985,4e-05,10.54853]
[1776509102498,47.82,76273.56,0.2,-0.06985,4e-05,10.54853]
[1776509106760,47.82,76271.38,0.2,-0.06992,4e-05,10.55701]
[1776509112636,47.81,76259.7133,0.2,-0.07033,4e-05,10.60306]
[1776509117641,47.81,76260.0333,0.2,-0.07032,4e-05,10.60111]
[1776509122646,47.81,76251.9567,0.2,-0.0706,4e-05,10.6328]
[1776509127651,47.81,76256.21,0.2,-0.07044,4e-05,10.61494]
[1776509132656,47.81,76256.1967,0.2,-0.07042,4e-05,10.61131]
[1776509137661,47.81,76260.8933,0.2,-0.07024,4e-05,10.5919]
[1776509142666,47.81,76259.4833,0.2,-0.07029,4e-05,10.59697]
[1776509147671,47.8,76258.4167,0.2,-0.07032,4e-05,10.60062]
[1776509152676,47.8,76266.8767,0.2,-0.07002,4e-05,10.56632]
[1776509158682,47.8,76269.9867,0.2,-0.0699,4e-05,10.55339]
[1776509161987,47.8,76274.3433,0.2,-0.06975,4e-05,10.53587]
[1776509164349,47.8,76269.5833,0.2,-0.06992,4e-05,10.55483]
[1776509170394,47.8,76265.9033,0.2,-0.07004,4e-05,10.56903]
[1776509175429,47.8,76267.49,0.2,-0.06998,4e-05,10.56234]
[1776509178314,47.8,76267.7433,0.2,-0.06997,4e-05,10.56126]
[1776509178642,47.8,76267.7433,0.2,-0.06997,4e-05,10.56126]
[1776509178702,47.8,76267.6167,0.2,-0.06998,4e-05,10.56163]
[1776509178706,47.8,76267.6167,0.2,-0.06998,4e-05,10.56163]
[1776509178993,47.8,76267.6167,0.2,-0.06998,4e-05,10.56163]
[1776509179457,47.8,76267.6167,0.2,-0.06998,4e-05,10.56209]
[1776509179981,47.8,76267.6167,0.2,-0.06998,4e-05,10.56209]
[1776509180637,47.8,76267.6167,0.2,-0.06998,4e-05,10.56209]
[1776509181705,47.8,76219.9367,0.2,-0.0717,4e-05,10.7547]
[1776509182274,47.8,76219.9367,0.2,-0.0717,4e-05,10.7547]
[1776509182479,47.8,76219.9367,0.2,-0.07171,4e-05,10.75498]
[1776509187513,47.8,76219.1133,0.2,-0.07173,4e-05,10.75812]
[1776509192548,47.8,76221.31,0.2,-0.07164,4e-05,10.74622]
[1776509197583,47.8,76229.35,0.2,-0.07135,4e-05,10.71388]
[1776509202618,47.8,76230.0367,0.2,-0.07132,4e-05,10.71132]
[1776509207653,47.8,76236.89,0.2,-0.07108,4e-05,10.68402]
[1776509212688,47.8,76233.7867,0.2,-0.07119,4e-05,10.6969]
[1776509217723,47.81,76240.9967,0.2,-0.07094,4e-05,10.66841]
[1776509222751,47.81,76241.1867,0.2,-0.07094,4e-05,10.66818]
[1776509227756,47.81,76240.6967,0.2,-0.07096,4e-05,10.67068]
[1776509232761,47.81,76244.1833,0.2,-0.07084,4e-05,10.65724]
[1776509238767,47.81,76242.8,0.2,-0.07089,4e-05,10.66354]
[1776509243772,47.81,76240.8767,0.2,-0.07097,4e-05,10.67182]
[1776509248777,47.81,76243.0867,0.2,-0.07089,4e-05,10.66345]
[1776509253782,47.82,76250.48,0.2,-0.07062,4e-05,10.63158]
[1776509258787,47.82,76250.83,0.2,-0.07061,4e-05,10.631]
[1776509263792,47.82,76257.73,0.2,-0.07037,4e-05,10.6043]
[1776509268019,47.82,76258.3967,0.2,-0.07036,4e-05,10.60246]
[1776509268797,47.82,76258.32,0.2,-0.07036,4e-05,10.60263]
[1776509273802,47.82,76259.5667,0.2,-0.07031,4e-05,10.59698]
[1776509273988,47.82,76259.5667,0.2,-0.07031,4e-05,10.59698]
[1776509275327,47.82,76261.64,0.2,-0.07023,4e-05,10.58855]
[1776509280569,47.82,76270.2933,0.2,-0.06992,4e-05,10.55348]
[1776509280847,47.82,76270.2933,0.2,-0.06992,4e-05,10.55342]
[1776509286815,47.82,76273.2733,0.2,-0.06981,4e-05,10.54122]
[1776509291820,47.82,76266.32,0.2,-0.07005,4e-05,10.5687]
[1776509291827,47.82,76266.32,0.2,-0.07005,4e-05,10.5687]
[1776509301829,47.82,76269.7633,0.2,-0.06993,4e-05,10.55419]
[1776509306834,47.81,76272.8933,0.2,-0.06981,4e-05,10.54139]
[1776509311839,47.81,76281.4567,0.2,-0.06949,4e-05,10.50422]
[1776509311897,47.81,76281.4567,0.2,-0.06949,4e-05,10.50422]
[1776509312211,47.81,76281.4567,0.2,-0.06949,4e-05,10.50422]
[1776509312842,47.81,76284.97,0.2,-0.06936,4e-05,10.48991]
[1776509313843,47.81,76303.3267,0.2,-0.06871,4e-05,10.41662]
[1776509318848,47.81,76308.4133,0.2,-0.06853,4e-05,10.39579]
[1776509324854,47.81,76308.1367,0.2,-0.06853,4e-05,10.39606]
[1776509330860,47.81,76311.1267,0.2,-0.06842,4e-05,10.38343]
[1776509336551,47.81,76316.2533,0.2,-0.06824,3e-05,10.36249]
[1776509339228,47.81,76316.6033,0.2,-0.06822,3e-05,10.36093]
[1776509344607,47.81,76318.5133,0.2,-0.06815,3e-05,10.35293]
[1776509349054,47.81,76306.4633,0.2,-0.06857,4e-05,10.40024]
[1776509349642,47.81,76306.4633,0.2,-0.06857,4e-05,10.40044]
[1776509354678,47.81,76302.8633,0.2,-0.06871,4e-05,10.41558]
[1776509359713,47.81,76304.9367,0.2,-0.06864,4e-05,10.40818]
[1776509364893,47.81,76303.6367,0.2,-0.06869,4e-05,10.41417]
[1776509370790,47.81,76303.8733,0.2,-0.06869,4e-05,10.41414]
[1776509375825,47.81,76291.4967,0.2,-0.06911,4e-05,10.46093]
[1776509378728,47.81,76289.7967,0.2,-0.06918,4e-05,10.46786]
[1776509380808,47.81,76289.8,0.2,-0.06918,4e-05,10.468]
[1776509385895,47.82,76291.4133,0.2,-0.06912,4e-05,10.46208]
[1776509389972,47.82,76288.2733,0.2,-0.06924,4e-05,10.47491]
[1776509395924,47.82,76286.3233,0.2,-0.06931,4e-05,10.48299]
[1776509400929,47.82,76286.59,0.2,-0.0693,4e-05,10.48218]
[1776509405934,47.82,76284.6233,0.2,-0.06937,4e-05,10.49025]
[1776509410939,47.82,76288.5833,0.2,-0.06924,4e-05,10.47472]
[1776509415944,47.82,76281.08,0.2,-0.0695,4e-05,10.5049]
[1776509419899,47.82,76280.17,0.2,-0.06954,4e-05,10.50857]
[1776509424953,47.82,76268.1367,0.2,-0.06996,4e-05,10.55638]
[1776509429958,47.82,76263.9833,0.2,-0.07011,4e-05,10.57261]
[1776509435964,47.82,76261.27,0.2,-0.07018,4e-05,10.57996]
[1776509440969,47.81,76258.6567,0.2,-0.07027,4e-05,10.58987]
[1776509445974,47.81,76257.8567,0.2,-0.07029,4e-05,10.59248]
[1776509450979,47.81,76255.61,0.2,-0.07037,4e-05,10.60085]
[1776509456985,47.81,76256.16,0.2,-0.07034,4e-05,10.59787]
[1776509461254,47.81,76255.3933,0.2,-0.07037,4e-05,10.60042]
[1776509463331,47.81,76254.3333,0.2,-0.0704,4e-05,10.6044]
[1776509465343,47.81,76254.4833,0.2,-0.07039,4e-05,10.60366]
[1776509470999,47.81,76253.5167,0.2,-0.07042,4e-05,10.60656]
[1776509476004,47.8,76252.5033,0.2,-0.07045,4e-05,10.6099]
[1776509481009,47.8,76251.7767,0.2,-0.07047,4e-05,10.61207]
[1776509486014,47.8,76251.62,0.2,-0.07047,4e-05,10.61195]
[1776509491019,47.8,76251.35,0.2,-0.07046,4e-05,10.60935]
[1776509496024,47.8,76250.9933,0.2,-0.07046,4e-05,10.61005]
[1776509501705,47.8,76243.4933,0.2,-0.07072,4e-05,10.63917]
[1776509507035,47.79,76241.0367,0.2,-0.0708,4e-05,10.64802]
[1776509512782,47.79,76234.1633,0.2,-0.07104,4e-05,10.67434]
[1776509513068,47.79,76234.1633,0.2,-0.07104,4e-05,10.67434]
[1776509513789,47.79,76234.1633,0.2,-0.07104,4e-05,10.67443]
[1776509514063,47.79,76234.1633,0.2,-0.07104,4e-05,10.67443]
[1776509519047,47.79,76208.2733,0.2,-0.07198,4e-05,10.77894]
[1776509524876,47.79,76210.0467,0.2,-0.07191,4e-05,10.77144]
[1776509529909,47.79,76210.2233,0.2,-0.0719,4e-05,10.77044]
[1776509534947,47.79,76213.7367,0.2,-0.07177,4e-05,10.75607]
[1776509539981,47.79,76217.18,0.2,-0.07165,4e-05,10.7421]
[1776509545016,47.79,76215.4467,0.2,-0.07171,4e-05,10.7491]
[1776509550051,47.79,76217.26,0.2,-0.07164,4e-05,10.74172]
[1776509555083,47.79,76220.9467,0.2,-0.07149,4e-05,10.72393]
[1776509560088,47.79,76222.44,0.2,-0.07144,4e-05,10.71804]
[1776509565093,47.79,76228.69,0.2,-0.07122,4e-05,10.69311]
[1776509570098,47.79,76228.5867,0.2,-0.07122,4e-05,10.69389]
[1776509575104,47.79,76228.23,0.2,-0.07124,4e-05,10.69567]
[1776509580109,47.79,76232.48,0.2,-0.07109,4e-05,10.67897]
[1776509585114,47.79,76239.5,0.2,-0.07084,4e-05,10.65123]
[1776509590120,47.8,76238.93,0.2,-0.07087,4e-05,10.65419]
[1776509595125,47.8,76235.35,0.2,-0.071,4e-05,10.66924]
[1776509598128,47.8,76220.74,0.2,-0.07153,4e-05,10.72837]
[1776509603133,47.8,76221.05,0.2,-0.07152,4e-05,10.72719]
[1776509608138,47.8,76218.0567,0.2,-0.07163,4e-05,10.73932]
[1776509613143,47.8,76217.2867,0.2,-0.07164,4e-05,10.73948]
[1776509618148,47.8,76216.6267,0.2,-0.07167,4e-05,10.74213]
[1776509624154,47.8,76215.69,0.2,-0.0717,4e-05,10.74582]
[1776509629159,47.8,76218.9033,0.2,-0.07158,4e-05,10.73282]
[1776509634164,47.8,76221.2,0.2,-0.0715,4e-05,10.72362]
[1776509639169,47.8,76220.6867,0.2,-0.07152,4e-05,10.7258]
[1776509644174,47.8,76237.5967,0.2,-0.07091,4e-05,10.65785]
[1776509649179,47.8,76240.94,0.2,-0.07079,4e-05,10.64511]
[1776509654184,47.8,76239.7933,0.2,-0.07084,4e-05,10.65043]
[1776509659189,47.8,76235.9633,0.2,-0.07099,4e-05,10.66648]
[1776509664194,47.8,76231.76,0.2,-0.07114,4e-05,10.68392]
[1776509669895,47.8,76230.55,0.2,-0.07119,4e-05,10.68926]
[1776509672972,47.8,76230.2033,0.2,-0.07119,4e-05,10.68785]
[1776509673698,47.8,76230.2033,0.2,-0.07119,4e-05,10.68792]
[1776509675937,47.8,76213.0633,0.2,-0.07181,4e-05,10.75713]
[1776509681057,47.8,76211.08,0.2,-0.07188,4e-05,10.765]
[1776509686217,47.8,76208.8067,0.2,-0.07196,4e-05,10.77388]
[1776509692051,47.8,76207.8667,0.2,-0.07199,4e-05,10.77731]
[1776509697178,47.8,76200.6067,0.2,-0.07225,4e-05,10.80637]
[1776509703135,47.8,76202.0433,0.2,-0.07219,4e-05,10.79985]
[1776509708172,47.8,76206.1367,0.2,-0.07204,4e-05,10.78288]
[1776509713207,47.8,76203.74,0.2,-0.07213,4e-05,10.79216]
[1776509718254,47.8,76212.4867,0.2,-0.0718,4e-05,10.75645]
[1776509723259,47.8,76213.7567,0.2,-0.07176,4e-05,10.75118]
[1776509728264,47.8,76216.6233,0.2,-0.07165,4e-05,10.73948]
[1776509733269,47.8,76222.35,0.2,-0.07143,4e-05,10.71354]
[1776509738274,47.8,76223.1567,0.2,-0.0714,4e-05,10.71048]
[1776509743279,47.8,76218.11,0.2,-0.07158,4e-05,10.73102]
[1776509749285,47.8,76219.0167,0.2,-0.07155,4e-05,10.72741]
[1776509754290,47.8,76223.4267,0.2,-0.07139,4e-05,10.70976]
[1776509759295,47.8,76220.3767,0.2,-0.0715,4e-05,10.72224]
[1776509764300,47.8,76220.3367,0.2,-0.07151,4e-05,10.72252]
[1776509769305,47.8,76221.2333,0.2,-0.07148,4e-05,10.71902]
[1776509775311,47.8,76221.17,0.2,-0.07148,4e-05,10.71944]
[1776509780316,47.8,76224.88,0.2,-0.07135,4e-05,10.70463]
[1776509785321,47.8,76226.43,0.2,-0.07129,4e-05,10.69864]
[1776509791327,47.8,76226.5833,0.2,-0.07129,4e-05,10.69826]
[1776509797333,47.8,76225.5667,0.2,-0.07131,4e-05,10.69988]
[1776509803339,47.8,76225.17,0.2,-0.07133,4e-05,10.7018]
[1776509808481,47.8,76224.1667,0.2,-0.07137,4e-05,10.70605]
[1776509814350,47.8,76224.68,0.2,-0.07135,4e-05,10.70431]
[1776509819355,47.81,76225.46,0.2,-0.07133,4e-05,10.70142]
[1776509825361,47.81,76226.4333,0.2,-0.07129,4e-05,10.69783]
[1776509831043,47.81,76228.07,0.2,-0.07124,4e-05,10.6916]
[1776509836078,47.81,76229.06,0.2,-0.0712,4e-05,10.68797]
[1776509841113,47.81,76229.3767,0.2,-0.0712,4e-05,10.68706]
[1776509846382,47.81,76225.7967,0.2,-0.07133,4e-05,10.7018]
[1776509852388,47.81,76226.5167,0.2,-0.07129,4e-05,10.69626]
[1776509857393,47.81,76225.92,0.2,-0.07131,4e-05,10.69896]
[1776509863267,47.81,76223.5667,0.2,-0.0714,4e-05,10.70873]
[1776509868304,47.81,76222.4967,0.2,-0.07144,4e-05,10.71322]
[1776509873337,47.81,76223.2367,0.2,-0.07142,4e-05,10.71041]
[1776509878372,47.81,76222.5333,0.2,-0.07144,4e-05,10.7134]
[1776509883407,47.81,76219.21,0.2,-0.07156,4e-05,10.7269]
[1776509888424,47.81,76219.5633,0.2,-0.07155,4e-05,10.72554]
[1776509893429,47.81,76219.7767,0.2,-0.07154,4e-05,10.72475]
[1776509898434,47.81,76220.12,0.2,-0.07153,4e-05,10.72343]
[1776509903439,47.81,76220.2533,0.2,-0.07153,4e-05,10.72297]
[1776509908444,47.81,76221.0033,0.2,-0.0715,4e-05,10.72004]
[1776509913449,47.81,76220.73,0.2,-0.07149,4e-05,10.71829]
[1776509918454,47.81,76219.61,0.2,-0.07154,4e-05,10.72293]
[1776509923459,47.81,76221.18,0.2,-0.07148,4e-05,10.71669]
[1776509928464,47.81,76218.5133,0.2,-0.07158,4e-05,10.72755]
[1776509933469,47.81,76217.4533,0.2,-0.07162,4e-05,10.73186]
[1776509939476,47.81,76217.8267,0.2,-0.0716,4e-05,10.73037]
[1776509944481,47.81,76212.2433,0.2,-0.07181,4e-05,10.75296]
[1776509949486,47.81,76205.2,0.2,-0.07206,4e-05,10.78118]
[1776509954491,47.81,76202.76,0.2,-0.07215,4e-05,10.79067]
[1776509960497,47.81,76192.0,0.2,-0.07253,4e-05,10.83349]
[1776509965502,47.81,76197.18,0.2,-0.07234,4e-05,10.8117]
[1776509971508,47.81,76205.04,0.2,-0.07203,4e-05,10.77637]
[1776509974939,47.81,76203.5767,0.2,-0.07208,4e-05,10.78209]
[1776509979060,47.81,76201.75,0.2,-0.07214,4e-05,10.78917]
[1776509979838,47.81,76201.77,0.2,-0.07214,4e-05,10.789]
[1776509983188,47.81,76209.8833,0.2,-0.07184,4e-05,10.756]
[1776509988526,47.81,76211.81,0.2,-0.07177,4e-05,10.7481]
[1776509988783,47.81,76211.81,0.2,-0.07177,4e-05,10.7481]
[1776509989391,47.81,76211.81,0.2,-0.07177,4e-05,10.7481]
[1776509991708,47.81,76211.6833,0.2,-0.07178,4e-05,10.74853]
[1776509993511,47.81,76211.7767,0.2,-0.07177,4e-05,10.74813]
[1776509997248,47.81,76211.2233,0.2,-0.07179,4e-05,10.75029]
[1776510000538,47.81,76226.9167,0.2,-0.07122,4e-05,10.68708]
[1776510006267,47.81,76224.7933,0.2,-0.07131,4e-05,10.69604]
[1776510011303,47.81,76223.4633,0.2,-0.07136,4e-05,10.70164]
[1776510013722,47.81,76217.0567,0.2,-0.07159,4e-05,10.72754]
[1776510019359,47.81,76206.48,0.2,-0.07197,4e-05,10.77009]
[1776510025401,47.81,76199.8867,0.2,-0.07221,4e-05,10.79622]
[1776510030569,47.8,76199.4333,0.2,-0.07222,4e-05,10.79756]
[1776510035917,47.8,76199.32,0.2,-0.0722,4e-05,10.79458]
[1776510041513,47.8,76195.5633,0.2,-0.07233,4e-05,10.80919]
[1776510044535,47.8,76178.49,0.2,-0.07296,4e-05,10.87796]
[1776510049573,47.8,76169.6833,0.2,-0.07327,4e-05,10.91247]
[1776510054595,47.8,76170.2967,0.2,-0.07324,4e-05,10.9086]
[1776510059600,47.79,76172.5533,0.2,-0.07314,4e-05,10.8981]
[1776510064605,47.79,76171.25,0.2,-0.07318,4e-05,10.90212]
[1776510069610,47.79,76171.1733,0.2,-0.07317,4e-05,10.90114]
[1776510074615,47.78,76169.9733,0.2,-0.0732,4e-05,10.90473]
[1776510079620,47.78,76170.8833,0.2,-0.07316,4e-05,10.89973]
[1776510085626,47.78,76170.7567,0.2,-0.07315,4e-05,10.89873]
[1776510090631,47.78,76167.5367,0.2,-0.07326,4e-05,10.91058]
[1776510095636,47.77,76162.76,0.2,-0.0734,4e-05,10.92569]
[1776510098436,47.77,76161.6733,0.2,-0.07344,4e-05,10.92954]
[1776510098639,47.77,76160.9233,0.2,-0.07347,4e-05,10.9323]
[1776510099542,47.77,76160.9233,0.2,-0.07347,4e-05,10.9323]
[1776510099640,47.77,76144.81,0.2,-0.07406,4e-05,10.99751]
[1776510102643,47.77,76129.96,0.2,-0.0746,4e-05,11.05701]
[1776510107648,47.76,76129.1067,0.2,-0.07461,4e-05,11.05803]
[1776510112653,47.76,76138.32,0.2,-0.07425,4e-05,11.0179]
[1776510117658,47.75,76148.88,0.2,-0.07383,4e-05,10.97262]
[1776510122663,47.75,76163.3867,0.2,-0.07328,4e-05,10.91182]
[1776510123562,47.75,76163.3867,0.2,-0.07328,4e-05,10.91182]
[1776510127668,47.75,76180.39,0.2,-0.07264,4e-05,10.84144]
[1776510130992,47.74,76185.5033,0.2,-0.07245,4e-05,10.82026]
[1776510131674,47.74,76163.1633,0.2,-0.07328,4e-05,10.91106]
[1776510132675,47.74,76147.1767,0.2,-0.07387,4e-05,10.97611]
[1776510137680,47.74,76135.8867,0.2,-0.07427,4e-05,11.02037]
[1776510142685,47.73,76131.7533,0.2,-0.07441,4e-05,11.03507]
[1776510147689,47.73,76122.45,0.2,-0.07474,4e-05,11.07088]
[1776510152694,47.72,76121.2067,0.2,-0.07474,4e-05,11.07047]
[1776510157699,47.72,76120.4567,0.2,-0.07475,4e-05,11.07093]
[1776510162704,47.71,76119.8267,0.2,-0.07475,4e-05,11.07095]
[1776510168405,47.71,76117.39,0.2,-0.07481,4e-05,11.0779]
[1776510173441,47.7,76104.29,0.2,-0.07528,4e-05,11.1291]
[1776510178733,47.69,76102.96,0.2,-0.07531,4e-05,11.13158]
[1776510184518,47.69,76104.3533,0.2,-0.07522,4e-05,11.12227]
[1776510189553,47.68,76102.4767,0.2,-0.07527,4e-05,11.1271]
[1776510194588,47.67,76096.4567,0.2,-0.07547,4e-05,11.14897]
[1776510199624,47.67,76095.4067,0.2,-0.07548,4e-05,11.1502]
[1776510204659,47.66,76094.0633,0.2,-0.07551,4e-05,11.1526]
[1776510209693,47.65,76093.2133,0.2,-0.07551,4e-05,11.15298]
[1776510214729,47.65,76094.25,0.2,-0.07543,4e-05,11.14263]
[1776510219764,47.64,76106.3633,0.2,-0.07494,4e-05,11.08977]
[1776510224780,47.63,76109.7233,0.2,-0.07479,4e-05,11.07334]
[1776510229785,47.63,76110.7833,0.2,-0.07473,4e-05,11.06656]
[1776510234790,47.62,76110.9567,0.2,-0.0747,4e-05,11.06322]
[1776510239795,47.62,76113.23,0.2,-0.07459,4e-05,11.05157]
[1776510244798,47.61,76105.1933,0.2,-0.07488,4e-05,11.08227]
[1776510249802,47.61,76106.5667,0.2,-0.0748,4e-05,11.07412]
[1776510254807,47.6,76128.1467,0.2,-0.07397,4e-05,10.98309]
[1776510259812,47.6,76133.0233,0.2,-0.07377,4e-05,10.96142]
[1776510264817,47.6,76142.15,0.2,-0.07342,4e-05,10.92248]
[1776510269822,47.59,76151.7767,0.2,-0.07305,4e-05,10.88199]
[1776510274826,47.59,76152.4767,0.2,-0.073,4e-05,10.87528]
[1776510279831,47.59,76146.6167,0.2,-0.07321,4e-05,10.89827]
[1776510284836,47.59,76142.81,0.2,-0.07334,4e-05,10.91266]
[1776510289840,47.59,76144.09,0.2,-0.07328,4e-05,10.90625]
[1776510294285,47.58,76145.4133,0.2,-0.07323,4e-05,10.89992]
[1776510299852,47.58,76149.87,0.2,-0.07305,4e-05,10.88058]
[1776510304857,47.58,76147.76,0.2,-0.07312,4e-05,10.88823]
[1776510309862,47.58,76148.8333,0.2,-0.07307,4e-05,10.88286]
[1776510314870,47.58,76152.1833,0.2,-0.07294,4e-05,10.86827]
[1776510315432,47.58,76152.1833,0.2,-0.07294,4e-05,10.86827]
[1776510320876,47.57,76151.82,0.2,-0.07294,4e-05,10.8688]
[1776510325881,47.57,76149.3733,0.2,-0.07303,4e-05,10.87792]
[1776510326351,47.57,76149.3733,0.2,-0.07303,4e-05,10.87792]
[1776510326882,47.57,76149.2833,0.2,-0.07303,4e-05,10.87843]
[1776510331887,47.57,76152.1367,0.2,-0.07292,4e-05,10.86447]
[1776510337587,47.57,76145.8333,0.2,-0.07316,4e-05,10.89097]
[1776510342622,47.58,76146.11,0.2,-0.07315,4e-05,10.8904]
[1776510347657,47.58,76145.8133,0.2,-0.07317,4e-05,10.89217]
[1776510352692,47.58,76142.9667,0.2,-0.07328,4e-05,10.90433]
[1776510357912,47.58,76144.1467,0.2,-0.07324,4e-05,10.89997]
[1776510363770,47.58,76137.65,0.2,-0.07348,4e-05,10.9271]
[1776510368805,47.58,76136.1467,0.2,-0.07354,4e-05,10.93346]
[1776510373840,47.58,76130.6733,0.2,-0.07375,4e-05,10.95595]
[1776510374894,47.58,76130.6733,0.2,-0.07375,4e-05,10.95595]
[1776510380174,47.58,76112.69,0.2,-0.07442,4e-05,11.02945]
[1776510385273,47.58,76101.7467,0.2,-0.07482,4e-05,11.07384]
[1776510388789,47.58,76098.4067,0.2,-0.07495,4e-05,11.08708]
[1776510389076,47.58,76098.4067,0.2,-0.07494,4e-05,11.08688]
[1776510389101,47.58,76098.4067,0.2,-0.07494,4e-05,11.08688]
[1776510389949,47.58,76086.5867,0.2,-0.07539,4e-05,11.13586]
[1776510390476,47.58,76086.5867,0.2,-0.07539,4e-05,11.13586]
[1776510390784,47.58,76086.5867,0.2,-0.07539,4e-05,11.13586]
[1776510390849,47.58,76086.5867,0.2,-0.07539,4e-05,11.13581]
[1776510395955,47.57,76081.3167,0.2,-0.07556,4e-05,11.15309]
[1776510400960,47.57,76081.3367,0.2,-0.07555,4e-05,11.15153]
[1776510405965,47.57,76090.1,0.2,-0.0752,4e-05,11.11386]
[1776510410970,47.56,76095.3333,0.2,-0.07499,4e-05,11.09112]
[1776510415375,47.56,76086.25,0.2,-0.07533,4e-05,11.12784]
[1776510415975,47.56,76085.56,0.2,-0.07536,4e-05,11.13075]
[1776510415996,47.56,76085.56,0.2,-0.07536,4e-05,11.13075]
[1776510416976,47.56,76083.9033,0.2,-0.07542,4e-05,11.13735]
[1776510421980,47.56,76086.3333,0.2,-0.07531,4e-05,11.12595]
[1776510426986,47.56,76087.3,0.2,-0.07527,4e-05,11.1207]
[1776510432992,47.55,76088.0,0.2,-0.07523,4e-05,11.11639]
[1776510434516,47.55,76086.3867,0.2,-0.07529,4e-05,11.12283]
[1776510435420,47.55,76082.0733,0.2,-0.07545,4e-05,11.14045]
[1776510435439,47.55,76082.0733,0.2,-0.07545,4e-05,11.14045]
[1776510435771,47.55,76082.0733,0.2,-0.07545,4e-05,11.14045]
[1776510435873,47.55,76082.0733,0.2,-0.07545,4e-05,11.14046]
[1776510436996,47.55,76067.3067,0.2,-0.07601,4e-05,11.20175]
[1776510438373,47.55,76057.2167,0.2,-0.0764,4e-05,11.24364]
[1776510438408,47.55,76057.2167,0.2,-0.0764,4e-05,11.24364]
[1776510438526,47.55,76057.2167,0.2,-0.0764,4e-05,11.24364]
[1776510439901,47.55,76055.3233,0.2,-0.07647,4e-05,11.25139]
[1776510443161,47.55,76045.79,0.2,-0.07683,4e-05,11.29041]
[1776510444003,47.55,76044.55,0.2,-0.07688,4e-05,11.29571]
[1776510446888,47.55,76043.48,0.2,-0.07693,4e-05,11.30042]
[1776510447001,47.55,76043.48,0.2,-0.07693,4e-05,11.30042]
[1776510448142,47.55,76031.7767,0.2,-0.07738,4e-05,11.34956]
[1776510453564,47.55,76024.2733,0.2,-0.07766,4e-05,11.37807]
[1776510458617,47.55,76017.1233,0.2,-0.07794,4e-05,11.40794]
[1776510464691,47.55,76015.4667,0.2,-0.078,4e-05,11.41456]
[1776510470796,47.55,76018.1133,0.2,-0.07789,4e-05,11.40312]
[1776510473057,47.55,76018.34,0.2,-0.07788,4e-05,11.40204]
[1776510479043,47.55,76019.2167,0.2,-0.07785,4e-05,11.39813]
[1776510483646,47.55,76018.9533,0.2,-0.07785,4e-05,11.39906]
[1776510486731,47.55,76014.3133,0.2,-0.07803,4e-05,11.41835]
[1776510489349,47.55,76011.0433,0.2,-0.07816,4e-05,11.43185]
[1776510489425,47.55,76011.0433,0.2,-0.07816,4e-05,11.43185]
[1776510490054,47.55,76004.8367,0.2,-0.07841,4e-05,11.45813]
[1776510490374,47.55,76004.8367,0.2,-0.07841,4e-05,11.45813]
[1776510491055,47.55,75981.01,0.2,-0.07935,4e-05,11.55865]
[1776510494892,47.55,75988.29,0.2,-0.07906,4e-05,11.52794]
[1776510494966,47.55,75988.29,0.2,-0.07906,4e-05,11.52794]
[1776510496115,47.55,75978.5667,0.2,-0.07945,4e-05,11.56906]
[1776510498425,47.55,75983.52,0.2,-0.07925,4e-05,11.54813]
[1776510499277,47.55,75976.71,0.2,-0.07952,4e-05,11.57691]
[1776510504895,47.55,75977.7733,0.2,-0.07948,4e-05,11.57232]
[1776510505302,47.55,75977.7733,0.2,-0.07948,4e-05,11.57232]
[1776510506035,47.55,75977.7733,0.2,-0.07948,4e-05,11.57232]
[1776510506041,47.55,75977.7733,0.2,-0.07948,4e-05,11.57232]
[1776510507363,47.55,75977.7733,0.2,-0.07948,4e-05,11.57217]
[1776510507381,47.55,75977.7733,0.2,-0.07948,4e-05,11.57217]
[1776510508040,47.55,75977.7733,0.2,-0.07948,4e-05,11.57218]
[1776510509967,47.55,75977.7733,0.2,-0.07948,4e-05,11.57221]
[1776510510059,47.55,75977.7733,0.2,-0.07948,4e-05,11.57224]
[1776510512391,47.55,75984.4467,0.2,-0.07919,4e-05,11.54051]
[1776510512835,47.55,75984.4467,0.2,-0.07919,4e-05,11.54055]
[1776510515625,47.55,75984.4467,0.2,-0.07919,4e-05,11.54048]
[1776510515856,47.55,75984.4467,0.2,-0.07919,4e-05,11.54042]
[1776510516863,47.55,75968.9,0.2,-0.0798,4e-05,11.60599]
[1776510519727,47.54,75976.17,0.2,-0.07951,4e-05,11.57486]
[1776510519884,47.54,75976.17,0.2,-0.07951,4e-05,11.57471]
[1776510521708,47.54,75976.17,0.2,-0.07951,4e-05,11.57473]
[1776510521799,47.54,75976.17,0.2,-0.07951,4e-05,11.57473]
[1776510521898,47.54,75976.17,0.2,-0.07951,4e-05,11.57475]
[1776510526933,47.54,75984.5267,0.2,-0.07917,4e-05,11.53844]
[1776510531139,47.54,76003.6967,0.2,-0.07841,4e-05,11.45706]
[1776510537003,47.54,76001.1567,0.2,-0.0785,4e-05,11.46722]
[1776510542112,47.54,76003.0367,0.2,-0.07843,4e-05,11.45908]
[1776510542157,47.54,76018.07,0.2,-0.07784,4e-05,11.3959]
[1776510547074,47.54,76034.5667,0.2,-0.0772,4e-05,11.32732]
[1776510548466,47.54,76034.1767,0.2,-0.07721,4e-05,11.32907]
[1776510554122,47.54,76031.9133,0.2,-0.07731,4e-05,11.33919]
[1776510558330,47.54,76017.99,0.2,-0.07785,4e-05,11.39771]
[1776510559158,47.54,76017.99,0.2,-0.07785,4e-05,11.39741]
[1776510564179,47.54,76029.25,0.2,-0.0774,4e-05,11.34886]
[1776510565150,47.54,76029.25,0.2,-0.0774,4e-05,11.34886]
[1776510565180,47.54,76025.6667,0.2,-0.07754,4e-05,11.36359]
[1776510566074,47.54,76025.6667,0.2,-0.07754,4e-05,11.36359]
[1776510566103,47.54,76025.6667,0.2,-0.07754,4e-05,11.36363]
[1776510571186,47.54,76028.07,0.2,-0.07742,4e-05,11.34952]
[1776510575413,47.53,76021.6633,0.2,-0.07766,4e-05,11.37549]
[1776510575431,47.53,76021.6633,0.2,-0.07766,4e-05,11.37549]
[1776510576191,47.53,76019.2033,0.2,-0.07775,4e-05,11.38579]
[1776510581196,47.53,76010.39,0.2,-0.0781,4e-05,11.42252]
[1776510585780,47.53,76009.28,0.2,-0.07814,4e-05,11.42689]
[1776510585881,47.53,76009.28,0.2,-0.07814,4e-05,11.4268]
[1776510587838,47.53,76006.9633,0.2,-0.07822,4e-05,11.4363]
[1776510587840,47.53,76006.9633,0.2,-0.07822,4e-05,11.4363]
[1776510587939,47.53,76006.9633,0.2,-0.07822,4e-05,11.43606]
[1776510593211,47.53,76005.9833,0.2,-0.07826,4e-05,11.43973]
[1776510598216,47.53,76010.0233,0.2,-0.07809,4e-05,11.42231]
[1776510603221,47.53,76009.8033,0.2,-0.0781,4e-05,11.42287]
[1776510606223,47.53,76011.78,0.2,-0.07802,4e-05,11.41444]
[1776510606224,47.53,76011.6033,0.2,-0.07803,4e-05,11.41512]
[1776510609226,47.53,76025.9733,0.2,-0.07746,4e-05,11.35426]
[1776510609675,47.53,76025.9733,0.2,-0.07746,4e-05,11.35426]
[1776510612233,47.53,76040.8433,0.2,-0.07687,4e-05,11.29117]
[1776510617243,47.52,76052.4267,0.2,-0.07642,4e-05,11.24194]
[1776510620037,47.52,76057.1167,0.2,-0.07624,4e-05,11.2221]
[1776510620060,47.52,76057.1167,0.2,-0.07624,4e-05,11.2221]
[1776510620123,47.52,76057.1167,0.2,-0.07624,4e-05,11.22208]
[1776510621735,47.52,76057.1167,0.2,-0.07623,4e-05,11.22192]
[1776510622250,47.52,76078.1567,0.2,-0.07543,4e-05,11.13425]
[1776510627257,47.52,76083.48,0.2,-0.07522,4e-05,11.11168]
[1776510632262,47.52,76077.55,0.2,-0.07542,4e-05,11.13253]
[1776510637267,47.52,76074.8,0.2,-0.07552,4e-05,11.1432]
[1776510642271,47.52,76076.17,0.2,-0.07546,4e-05,11.1367]
[1776510647276,47.52,76075.38,0.2,-0.07548,4e-05,11.13918]
[1776510652281,47.51,76076.04,0.2,-0.07545,4e-05,11.13567]
[1776510657290,47.51,76076.7767,0.2,-0.07542,4e-05,11.13187]
[1776510663651,47.51,76081.3267,0.2,-0.07523,4e-05,11.11181]
[1776510669298,47.51,76084.02,0.2,-0.07512,4e-05,11.09918]
[1776510672301,47.5,76058.1067,0.2,-0.0761,4e-05,11.20605]
[1776510672306,47.5,76058.1067,0.2,-0.0761,4e-05,11.20605]
[1776510676380,47.5,76055.41,0.2,-0.07619,4e-05,11.21618]
[1776510682033,47.5,76049.37,0.2,-0.07641,4e-05,11.23955]
[1776510687243,47.5,76056.0067,0.2,-0.07615,4e-05,11.2108]
[1776510693115,47.49,76070.7733,0.2,-0.07555,4e-05,11.14485]
[1776510698150,47.49,76068.7567,0.2,-0.07562,4e-05,11.15224]
[1776510703185,47.49,76070.35,0.2,-0.07555,4e-05,11.14482]
[1776510703337,47.49,76070.35,0.2,-0.07555,4e-05,11.14482]
[1776510708759,47.49,76076.9133,0.2,-0.07529,4e-05,11.11638]
[1776510709580,47.49,76076.9133,0.2,-0.07528,4e-05,11.11616]
[1776510713362,47.48,76068.22,0.2,-0.07561,4e-05,11.15146]
[1776510715270,47.48,76040.5533,0.2,-0.07667,4e-05,11.26611]
[1776510720305,47.48,76043.9467,0.2,-0.07652,4e-05,11.25026]
[1776510725348,47.48,76041.2767,0.2,-0.07661,4e-05,11.25977]
[1776510730374,47.47,76045.12,0.2,-0.07645,4e-05,11.24212]
[1776510735379,47.47,76044.7033,0.2,-0.07645,4e-05,11.24234]
[1776510737490,47.47,76042.88,0.2,-0.07652,4e-05,11.24932]
[1776510742200,47.46,76041.03,0.2,-0.07658,4e-05,11.25573]
[1776510747391,47.46,76036.1,0.2,-0.07674,4e-05,11.27375]
[1776510753401,47.45,76035.3867,0.2,-0.07673,4e-05,11.27096]
[1776510758402,47.45,76034.0667,0.2,-0.07676,4e-05,11.27472]
[1776510763699,47.45,76031.9033,0.2,-0.07683,4e-05,11.28195]
[1776510763713,47.45,76031.9033,0.2,-0.07683,4e-05,11.28195]
[1776510763719,47.45,76031.9033,0.2,-0.07683,4e-05,11.28195]
[1776510763748,47.45,76031.9033,0.2,-0.07683,4e-05,11.28195]
[1776510764412,47.45,76022.6167,0.2,-0.07719,4e-05,11.32064]
[1776510764420,47.45,76022.6167,0.2,-0.07719,4e-05,11.32064]
[1776510764734,47.45,76022.6167,0.2,-0.07719,4e-05,11.32064]
[1776510765167,47.45,76022.6167,0.2,-0.07719,4e-05,11.32064]
[1776510765256,47.44,76022.6167,0.2,-0.07719,4e-05,11.32025]
[1776510768546,47.44,76017.8267,0.2,-0.07737,4e-05,11.34014]
[1776510769417,47.44,76018.9333,0.2,-0.07733,4e-05,11.33558]
[1776510774422,47.45,76020.0233,0.2,-0.07729,4e-05,11.33142]
[1776510779428,47.45,76000.31,0.2,-0.07806,4e-05,11.41442]
[1776510780071,47.45,76000.31,0.2,-0.07806,4e-05,11.41442]
[1776510785434,47.44,76000.3933,0.2,-0.07806,4e-05,11.41385]
[1776510790439,47.44,76000.1933,0.2,-0.07806,4e-05,11.41441]
[1776510795444,47.44,76001.5133,0.2,-0.07801,4e-05,11.40867]
[1776510800276,47.44,76000.2767,0.2,-0.07806,4e-05,11.41375]
[1776510805287,47.44,75998.7667,0.2,-0.07811,4e-05,11.4198]
[1776510805538,47.44,75998.7667,0.2,-0.07811,4e-05,11.41974]
[1776510805801,47.44,75998.7667,0.2,-0.07811,4e-05,11.41974]
[1776510810462,47.44,75984.2167,0.2,-0.07869,4e-05,11.48167]
[1776510810552,47.44,75983.3733,0.2,-0.07873,4e-05,11.48534]
[1776510811462,47.44,75982.7267,0.2,-0.07874,4e-05,11.48518]
[1776510814465,47.44,75968.2133,0.2,-0.07932,4e-05,11.54684]
[1776510815959,47.45,75968.5833,0.2,-0.0793,4e-05,11.54532]
[1776510815991,47.45,75968.5833,0.2,-0.0793,4e-05,11.54532]
[1776510816035,47.45,75968.5833,0.2,-0.0793,4e-05,11.54532]
[1776510821472,47.45,75966.19,0.2,-0.0794,4e-05,11.55566]
[1776510822606,47.45,75964.6467,0.2,-0.07946,4e-05,11.56223]
[1776510822609,47.45,75964.6467,0.2,-0.07946,4e-05,11.56223]
[1776510828479,47.45,75971.0633,0.2,-0.07921,4e-05,11.53526]
[1776510828845,47.45,75971.0633,0.2,-0.07921,4e-05,11.53526]
[1776510829480,47.45,75971.96,0.2,-0.07917,4e-05,11.53139]
[1776510832611,47.45,75983.54,0.2,-0.07871,4e-05,11.48235]
[1776510839493,47.45,76005.8667,0.2,-0.07783,4e-05,11.38857]
[1776510845192,47.45,76008.8133,0.2,-0.07773,4e-05,11.37707]
[1776510850227,47.45,76020.52,0.2,-0.07728,4e-05,11.32905]
[1776510855262,47.45,76020.3767,0.2,-0.07729,4e-05,11.33082]
[1776510860297,47.46,76029.1533,0.2,-0.07696,4e-05,11.2954]
[1776510860518,47.46,76029.1533,0.2,-0.07696,4e-05,11.2954]
[1776510867346,47.46,76028.5033,0.2,-0.077,4e-05,11.29903]
[1776510872040,47.46,76026.47,0.2,-0.07706,4e-05,11.30503]
[1776510877416,47.46,76008.9967,0.2,-0.07776,4e-05,11.37943]
[1776510882452,47.46,76005.4733,0.2,-0.0779,4e-05,11.39488]
[1776510887486,47.46,76006.0967,0.2,-0.07788,4e-05,11.39289]
[1776510892523,47.47,76000.47,0.2,-0.07811,4e-05,11.41705]
[1776510897552,47.47,75989.6133,0.2,-0.07854,4e-05,11.46306]
[1776510902557,47.47,75990.5267,0.2,-0.0785,4e-05,11.45934]
[1776510905355,47.47,75983.5233,0.2,-0.07878,4e-05,11.48888]
[1776510905484,47.47,75983.5233,0.2,-0.07878,4e-05,11.48888]
[1776510910565,47.47,75977.5233,0.2,-0.07901,4e-05,11.51397]
[1776510912593,47.47,75978.1167,0.2,-0.07899,4e-05,11.51136]
[1776510913253,47.47,75978.1167,0.2,-0.07899,4e-05,11.51136]
[1776510913568,47.47,75976.56,0.2,-0.07905,4e-05,11.51803]
[1776510916419,47.47,75979.38,0.2,-0.07894,4e-05,11.50629]
[1776510916422,47.47,75979.38,0.2,-0.07894,4e-05,11.50629]
[1776510916501,47.47,75979.38,0.2,-0.07894,4e-05,11.50643]
[1776510919066,47.47,75985.72,0.2,-0.07869,4e-05,11.47934]
[1776510919574,47.47,75984.47,0.2,-0.07874,4e-05,11.48475]
[1776510919914,47.47,75984.47,0.2,-0.07874,4e-05,11.48475]
[1776510921312,47.47,75979.4133,0.2,-0.07894,4e-05,11.50622]
[1776510921340,47.47,75979.4133,0.2,-0.07894,4e-05,11.5063]
[1776510926581,47.47,75983.8667,0.2,-0.07876,4e-05,11.48724]
[1776510931586,47.47,75984.17,0.2,-0.07873,4e-05,11.4828]
[1776510936594,47.47,75998.6567,0.2,-0.07816,4e-05,11.42177]
[1776510941716,47.47,76016.1333,0.2,-0.07748,4e-05,11.34841]
[1776510947602,47.47,76022.3033,0.2,-0.07724,4e-05,11.32291]
[1776510950242,47.47,76032.9267,0.2,-0.07683,4e-05,11.27875]
[1776510950605,47.47,76038.8567,0.2,-0.0766,4e-05,11.25414]
[1776510952593,47.47,76040.8033,1.2,-0.07653,4e-05,11.24606]
[1776510952596,47.47,76040.8033,1.2,-0.07653,4e-05,11.24606]
[1776510952602,47.47,76040.8033,1.2,-0.07653,4e-05,11.24606]
[1776510952607,47.47,76040.95,1.2,-0.07652,4e-05,11.24551]
[1776510957612,47.47,76037.4267,1.2,-0.07667,4e-05,11.26137]
[1776510962617,47.47,76028.6967,1.2,-0.07701,4e-05,11.29874]
[1776510964952,47.47,76016.0733,1.2,-0.07751,4e-05,11.35179]
[1776510966494,47.47,76016.3133,1.2,-0.0775,4e-05,11.35083]
[1776510971524,47.47,76012.83,1.2,-0.07763,4e-05,11.36553]
[1776510977295,47.47,76015.6233,1.2,-0.07753,4e-05,11.35406]
[1776510977533,47.47,76015.6233,1.2,-0.07753,4e-05,11.35406]
[1776510982637,47.47,76024.1,1.2,-0.0772,4e-05,11.31894]
[1776510987401,47.47,76013.9933,1.2,-0.0776,4e-05,11.36165]
[1776510987497,47.47,76013.9933,1.2,-0.0776,4e-05,11.36168]
[1776510993243,47.47,76011.8567,1.2,-0.07766,4e-05,11.36705]
[1776510993258,47.47,76011.8567,1.2,-0.07766,4e-05,11.36705]
[1776510993286,47.47,76011.8567,1.2,-0.07766,4e-05,11.36705]
[1776510993648,47.47,76011.8467,1.2,-0.07766,4e-05,11.3668]
[1776510999654,47.47,76012.5267,1.2,-0.07763,4e-05,11.36403]
[1776511004659,47.47,76009.7733,1.2,-0.07774,4e-05,11.37578]
[1776511008372,47.47,76004.3867,1.2,-0.07795,4e-05,11.39837]
[1776511008445,47.47,76004.3867,1.2,-0.07795,4e-05,11.39837]
[1776511013668,47.47,76004.4133,1.2,-0.07795,4e-05,11.39805]
[1776511018915,47.47,75999.5867,1.2,-0.07814,4e-05,11.41808]
[1776511018948,47.47,75999.5867,1.2,-0.07814,4e-05,11.41808]
[1776511024458,47.47,75997.0533,1.2,-0.07823,4e-05,11.42828]
[1776511029493,47.47,76004.2333,1.2,-0.07795,4e-05,11.39788]
[1776511030055,47.47,76004.2333,1.2,-0.07795,4e-05,11.39788]
[1776511033326,47.47,76004.6433,1.2,-0.07793,4e-05,11.39609]
[1776511033630,47.47,76004.6433,1.2,-0.07793,4e-05,11.39609]
[1776511033656,47.47,76004.6433,1.2,-0.07793,4e-05,11.39609]
[1776511033688,47.47,76004.7967,1.2,-0.07792,4e-05,11.39542]
[1776511033942,47.47,76004.7967,1.2,-0.07792,4e-05,11.39542]
[1776511035049,47.47,76004.7967,1.2,-0.07793,4e-05,11.39561]
[1776511035507,47.47,76004.7967,1.2,-0.07793,4e-05,11.39561]
[1776511037005,47.47,76004.7967,1.2,-0.07793,4e-05,11.39569]
[1776511037563,47.47,76004.7967,1.2,-0.07792,4e-05,11.39549]
[1776511041591,47.47,75989.6367,1.2,-0.07852,4e-05,11.45882]
[1776511043493,47.47,75989.6367,1.2,-0.07852,4e-05,11.45874]
[1776511048640,47.47,75999.2233,1.2,-0.07813,4e-05,11.41794]
[1776511053675,47.47,75997.5233,1.2,-0.07818,4e-05,11.42176]
[1776511058711,47.47,75999.8933,1.2,-0.07808,4e-05,11.41151]
[1776511063767,47.47,76003.7067,1.2,-0.07793,4e-05,11.39529]
[1776511068772,47.47,76005.26,1.2,-0.07787,4e-05,11.38868]
[1776511073777,47.47,76012.2733,1.2,-0.0776,4e-05,11.35936]
[1776511078786,47.47,76006.9433,1.2,-0.07781,4e-05,11.38183]
[1776511078786,47.47,76006.9433,1.2,-0.07781,4e-05,11.38183]
[1776511084788,47.47,76008.3633,1.2,-0.07775,4e-05,11.37586]
[1776511089793,47.47,76008.2767,1.2,-0.07776,4e-05,11.37619]
[1776511095802,47.47,76015.3767,1.2,-0.07748,4e-05,11.34662]
[1776511095913,47.47,76015.3767,1.2,-0.07748,4e-05,11.34662]
[1776511101805,47.47,76016.5333,1.2,-0.07744,4e-05,11.34213]
[1776511104263,47.47,76016.4533,1.2,-0.07744,4e-05,11.34259]
[1776511107811,47.47,76034.0367,1.2,-0.07676,4e-05,11.26938]
[1776511107817,47.47,76034.0367,1.2,-0.07676,4e-05,11.26938]
[1776511109259,47.47,76033.06,1.2,-0.0768,4e-05,11.27363]
[1776511111826,47.47,76043.4633,1.2,-0.07639,4e-05,11.22779]
[1776511112816,47.47,76043.68,1.2,-0.07638,4e-05,11.22697]
[1776511117821,47.47,76044.3933,1.2,-0.07635,4e-05,11.22443]
[1776511122830,47.47,76053.2033,1.2,-0.07602,4e-05,11.18834]
[1776511123217,47.47,76053.2033,1.2,-0.07602,4e-05,11.18834]
[1776511128836,47.48,76049.41,1.2,-0.07617,4e-05,11.20502]
[1776511133842,47.48,76053.6033,1.2,-0.07602,4e-05,11.18818]
[1776511138847,47.48,76051.27,1.2,-0.07611,4e-05,11.19856]
[1776511143852,47.48,76051.8067,1.2,-0.0761,4e-05,11.19698]
[1776511148857,47.48,76059.18,1.2,-0.07582,4e-05,11.16708]
[1776511150123,47.48,76059.41,1.2,-0.07582,4e-05,11.16631]
[1776511155864,47.48,76061.9233,1.2,-0.07572,4e-05,11.15597]
[1776511160869,47.48,76064.0533,1.2,-0.07564,4e-05,11.14731]
[1776511163872,47.48,76079.18,1.2,-0.07506,4e-05,11.08476]
[1776511168877,47.49,76083.5433,1.2,-0.07491,4e-05,11.06756]
[1776511173882,47.49,76086.8067,1.2,-0.07477,4e-05,11.05195]
[1776511175932,47.49,76086.0033,1.2,-0.07481,4e-05,11.05565]
[1776511176887,47.49,76086.25,1.2,-0.0748,4e-05,11.05464]
[1776511182600,47.49,76099.9367,1.2,-0.07428,4e-05,10.99865]
[1776511187628,47.49,76088.5333,1.2,-0.07472,4e-05,11.04604]
[1776511192773,47.49,76086.72,1.2,-0.07479,4e-05,11.05363]
[1776511192963,47.49,76086.72,1.2,-0.07479,4e-05,11.05364]
[1776511195904,47.49,76083.4,1.2,-0.07491,4e-05,11.06734]
[1776511195906,47.49,76068.8433,1.2,-0.07547,4e-05,11.12765]
[1776511201124,47.49,76077.3033,1.2,-0.07514,4e-05,11.09225]
[1776511206761,47.49,76071.6033,1.2,-0.07536,4e-05,11.11554]
[1776511211796,47.49,76081.1167,1.2,-0.07499,4e-05,11.07589]
[1776511216832,47.49,76088.77,1.2,-0.0747,4e-05,11.04433]
[1776511221866,47.49,76094.2767,1.2,-0.0745,4e-05,11.02188]
[1776511226902,47.49,76087.8333,1.2,-0.07474,4e-05,11.04868]
[1776511231937,47.49,76079.2967,1.2,-0.07505,4e-05,11.08105]
[1776511236949,47.49,76077.43,1.2,-0.07512,4e-05,11.08862]
[1776511241954,47.49,76073.8367,1.2,-0.07525,4e-05,11.1033]
[1776511243260,47.49,76073.68,1.2,-0.07526,4e-05,11.10389]
[1776511243336,47.49,76073.68,1.2,-0.07526,4e-05,11.10389]
[1776511245475,47.49,76062.8533,1.2,-0.07567,4e-05,11.14867]
[1776511247475,47.49,76055.0433,1.2,-0.07597,4e-05,11.181]
[1776511252970,47.49,76059.8433,1.2,-0.07578,4e-05,11.15988]
[1776511257975,47.48,76052.83,1.2,-0.07604,4e-05,11.18828]
[1776511262982,47.48,76051.34,1.2,-0.07609,4e-05,11.19352]
[1776511267987,47.48,76052.07,1.2,-0.07605,4e-05,11.18951]
[1776511273993,47.48,76052.6733,1.2,-0.07602,4e-05,11.18587]
[1776511278998,47.48,76052.8133,1.2,-0.076,4e-05,11.18438]
[1776511284003,47.47,76053.23,1.2,-0.07598,4e-05,11.18175]
[1776511289010,47.47,76053.6767,1.2,-0.07595,4e-05,11.17902]
[1776511291661,47.47,76057.8833,1.2,-0.07577,4e-05,11.15818]
[1776511297019,47.47,76068.7333,1.2,-0.07536,4e-05,11.11297]
[1776511302024,47.47,76075.7667,1.2,-0.07509,4e-05,11.0841]
[1776511307029,47.47,76082.08,1.2,-0.07485,4e-05,11.05792]
[1776511312034,47.47,76083.77,1.2,-0.07479,4e-05,11.05104]
[1776511317039,47.47,76086.9367,1.2,-0.07467,4e-05,11.03801]
[1776511322044,47.47,76088.7033,1.2,-0.0746,4e-05,11.03098]
[1776511322082,47.47,76088.7033,1.2,-0.0746,4e-05,11.03098]
[1776511326660,47.47,76106.06,1.2,-0.07395,4e-05,10.95991]
[1776511333055,47.47,76107.9233,1.2,-0.07388,4e-05,10.95256]
[1776511338060,47.47,76110.15,1.2,-0.0738,4e-05,10.94353]
[1776511343065,47.48,76109.73,1.2,-0.07382,4e-05,10.94546]
[1776511343069,47.48,76109.73,1.2,-0.07382,4e-05,10.94546]
[1776511347042,47.48,76108.74,1.2,-0.07386,4e-05,10.94964]
[1776511348152,47.48,76109.8433,1.2,-0.07382,4e-05,10.94516]
[1776511353383,47.48,76119.5733,1.2,-0.07344,4e-05,10.90255]
[1776511358948,47.48,76119.2967,1.2,-0.07345,4e-05,10.90419]
[1776511359050,47.48,76119.2967,1.2,-0.07345,4e-05,10.90428]
[1776511360391,47.48,76118.89,1.2,-0.07347,4e-05,10.90588]
[1776511363602,47.48,76118.8267,1.2,-0.07347,4e-05,10.90593]
[1776511363856,47.48,76118.8267,1.2,-0.07347,4e-05,10.90604]
[1776511368891,47.48,76108.9733,1.2,-0.07384,4e-05,10.94682]
[1776511373897,47.48,76109.6333,1.2,-0.07382,4e-05,10.94424]
[1776511373941,47.48,76109.6333,1.2,-0.07382,4e-05,10.94424]
[1776511375467,47.48,76109.6633,1.2,-0.07382,4e-05,10.94444]
[1776511380990,47.48,76113.04,1.2,-0.07369,4e-05,10.93078]
[1776511384111,47.48,76112.0,1.2,-0.07373,4e-05,10.93521]
[1776511389990,47.48,76111.6933,1.2,-0.07375,4e-05,10.93672]
[1776511395117,47.48,76113.71,1.2,-0.07367,4e-05,10.92875]
[1776511395626,47.48,76113.71,1.2,-0.07367,4e-05,10.92875]
[1776511396111,47.48,76113.71,1.2,-0.07367,4e-05,10.92875]
[1776511397066,47.48,76113.6533,1.2,-0.07368,4e-05,10.92904]
[1776511397103,47.48,76113.6533,1.2,-0.07368,4e-05,10.9291]
[1776511398133,47.48,76113.6533,1.2,-0.07368,4e-05,10.9291]
[1776511399125,47.48,76116.3567,1.2,-0.07357,4e-05,10.9178]
[1776511401127,47.48,76089.6767,1.2,-0.07458,4e-05,11.02775]
[1776511406132,47.48,76095.7633,1.2,-0.07435,4e-05,11.00222]
[1776511411137,47.48,76084.0667,1.2,-0.07477,4e-05,11.04716]
[1776511416142,47.48,76085.9767,1.2,-0.07469,4e-05,11.03863]
[1776511419121,47.48,76086.6467,1.2,-0.07466,4e-05,11.03565]
[1776511424152,47.48,76086.5667,1.2,-0.07466,4e-05,11.03533]
[1776511429157,47.47,76091.9433,1.2,-0.07445,4e-05,11.01264]
[1776511434162,47.47,76091.5467,1.2,-0.07446,4e-05,11.01394]
[1776511439167,47.47,76091.2833,1.2,-0.07447,4e-05,11.01467]
[1776511443604,47.47,76088.51,1.2,-0.07457,4e-05,11.02584]
[1776511444172,47.47,76089.4567,1.2,-0.07454,4e-05,11.02168]
[1776511450178,47.47,76089.5167,1.2,-0.07452,4e-05,11.02]
[1776511455183,47.47,76094.1067,1.2,-0.07434,4e-05,10.99989]
[1776511455994,47.47,76094.1067,1.2,-0.07434,4e-05,10.99989]
[1776511456090,47.47,76094.1067,1.2,-0.07434,4e-05,10.99968]
[1776511461190,47.47,76094.34,1.2,-0.07432,4e-05,10.99845]
[1776511462186,47.47,76094.34,1.2,-0.07432,4e-05,10.99845]
[1776511462191,47.47,76094.3733,1.2,-0.07432,4e-05,10.99826]
[1776511464249,47.46,76093.91,1.2,-0.07434,4e-05,10.99977]
[1776511465194,47.46,76093.8767,1.2,-0.07434,4e-05,10.99986]
[1776511470202,47.46,76094.3833,1.2,-0.07432,4e-05,10.99753]
[1776511475207,47.46,76093.7067,1.2,-0.07432,4e-05,10.99714]
[1776511480214,47.46,76093.6233,1.2,-0.07432,4e-05,10.99726]
[1776511485219,47.46,76095.5633,1.2,-0.07425,4e-05,10.98908]
[1776511490224,47.46,76093.2567,1.2,-0.07433,4e-05,10.99843]
[1776511495229,47.46,76093.3033,1.2,-0.07433,4e-05,10.99799]
[1776511500234,47.46,76091.1833,1.2,-0.07441,4e-05,11.00649]
[1776511505239,47.46,76081.48,1.2,-0.07477,4e-05,11.04626]
[1776511510244,47.46,76080.0867,1.2,-0.07482,4e-05,11.0514]
[1776511515947,47.46,76078.4533,1.2,-0.07488,4e-05,11.05738]
[1776511520981,47.46,76075.91,1.2,-0.07497,4e-05,11.06718]
[1776511526018,47.45,76073.3167,1.2,-0.07506,4e-05,11.07712]
[1776511531265,47.45,76073.1767,1.2,-0.07504,4e-05,11.07389]
[1776511535114,47.45,76072.16,1.2,-0.07507,4e-05,11.07761]
[1776511541275,47.45,76072.3433,1.2,-0.07505,4e-05,11.07567]
[1776511547164,47.45,76072.98,1.2,-0.07502,4e-05,11.07207]
[1776511552200,47.44,76074.9433,1.2,-0.07494,4e-05,11.0632]
[1776511557235,47.44,76075.7633,1.2,-0.0749,4e-05,11.05912]
[1776511563298,47.44,76081.7367,1.2,-0.07467,4e-05,11.03375]
[1776511568309,47.44,76075.9167,1.2,-0.07489,4e-05,11.05736]
[1776511573315,47.44,76070.6433,1.2,-0.07508,4e-05,11.07847]
[1776511578320,47.44,76063.1233,1.2,-0.07536,4e-05,11.10883]
[1776511582565,47.44,76057.9433,1.2,-0.07555,4e-05,11.12942]
[1776511584019,47.44,76057.4767,1.2,-0.07557,4e-05,11.13136]
[1776511589331,47.43,76056.19,1.2,-0.07561,4e-05,11.13547]
[1776511594336,47.43,76055.9967,1.2,-0.07559,4e-05,11.13202]
[1776511599341,47.43,76058.0033,1.2,-0.0755,4e-05,11.12248]
[1776511605347,47.42,76057.5067,1.2,-0.07551,4e-05,11.12315]
[1776511610351,47.42,76056.78,1.2,-0.07552,4e-05,11.12507]
[1776511615356,47.42,76054.46,1.2,-0.0756,4e-05,11.13344]
[1776511620361,47.42,76055.2167,1.2,-0.07556,4e-05,11.12906]
[1776511627368,47.41,76058.0733,1.2,-0.07544,4e-05,11.1156]
[1776511627372,47.41,76058.0733,1.2,-0.07544,4e-05,11.1156]
[1776511633374,47.41,76057.8,1.2,-0.07544,4e-05,11.11542]
[1776511639380,47.41,76058.0633,1.2,-0.07541,4e-05,11.11303]
[1776511639383,47.41,76058.0633,1.2,-0.07541,4e-05,11.11303]
[1776511645386,47.41,76058.6567,1.2,-0.07538,4e-05,11.10929]
[1776511646808,47.4,76059.3133,1.2,-0.07535,4e-05,11.10636]
[1776511653394,47.4,76064.0267,1.2,-0.07514,4e-05,11.08254]
[1776511658398,47.4,76064.97,1.2,-0.0751,4e-05,11.0778]
[1776511663403,47.4,76066.7067,1.2,-0.07503,4e-05,11.06985]
[1776511668408,47.4,76066.4533,1.2,-0.07503,4e-05,11.07017]
[1776511668411,47.4,76066.4533,1.2,-0.07503,4e-05,11.07017]
[1776511668668,47.4,76066.4533,1.2,-0.07503,4e-05,11.07017]
[1776511674414,47.4,76066.0133,1.2,-0.07504,4e-05,11.07112]
[1776511680420,47.39,76065.9433,1.2,-0.07504,4e-05,11.07053]
[1776511683145,47.39,76065.9333,1.2,-0.07503,4e-05,11.07028]
[1776511683149,47.39,76065.9333,1.2,-0.07503,4e-05,11.07028]
[1776511688428,47.39,76061.4,1.2,-0.0752,4e-05,11.08806]
[1776511694193,47.39,76060.2467,1.2,-0.07523,4e-05,11.09181]
[1776511699228,47.39,76059.6033,1.2,-0.07525,4e-05,11.09359]
[1776511705270,47.38,76057.2567,1.2,-0.07533,4e-05,11.10222]
[1776511711312,47.38,76058.2633,1.2,-0.07526,4e-05,11.09392]
[1776511716029,47.38,76059.1933,1.2,-0.07522,4e-05,11.08935]
[1776511716034,47.38,76059.1933,1.2,-0.07522,4e-05,11.08935]
[1776511726417,47.38,76060.3267,1.2,-0.07516,4e-05,11.08279]
[1776511731452,47.37,76060.2033,1.2,-0.07516,4e-05,11.08248]
[1776511736477,47.37,76059.8667,1.2,-0.07516,4e-05,11.08307]
[1776511741482,47.37,76062.79,1.2,-0.07504,4e-05,11.07019]
[1776511746487,47.37,76062.9433,1.2,-0.07503,4e-05,11.06887]
[1776511751492,47.37,76062.9933,1.2,-0.07502,4e-05,11.06797]
[1776511756497,47.37,76063.9567,1.2,-0.07498,4e-05,11.06331]
[1776511761502,47.37,76068.27,1.2,-0.07481,4e-05,11.04481]
[1776511762680,47.37,76069.4467,1.2,-0.07477,4e-05,11.03983]
[1776511762749,47.37,76069.4467,1.2,-0.07477,4e-05,11.03983]
[1776511766507,47.37,76087.45,1.2,-0.07408,4e-05,10.96509]
[1776511771512,47.37,76090.2933,1.2,-0.07396,4e-05,10.95053]
[1776511776524,47.37,76090.6967,1.2,-0.07394,4e-05,10.94909]
[1776511781541,47.37,76091.0933,1.2,-0.07393,4e-05,10.94771]
[1776511786513,47.37,76091.6933,1.2,-0.07391,4e-05,10.94543]
[1776511791551,47.37,76095.49,1.2,-0.07377,4e-05,10.93018]
[1776511796556,47.37,76096.07,1.2,-0.07375,4e-05,10.92818]
[1776511799022,47.37,76096.19,1.2,-0.07375,4e-05,10.92785]
[1776511799559,47.37,76097.7167,1.2,-0.07369,4e-05,10.9214]
[1776511800639,47.37,76097.6167,1.2,-0.07369,4e-05,10.92167]
[1776511801561,47.37,76092.6433,1.2,-0.07388,4e-05,10.94227]
[1776511806566,47.37,76089.1367,1.2,-0.07402,4e-05,10.95693]
[1776511811571,47.37,76086.3067,1.2,-0.07412,4e-05,10.96874]
[1776511816576,47.37,76093.12,1.2,-0.07387,4e-05,10.94075]
[1776511821581,47.37,76097.1667,1.2,-0.07372,4e-05,10.92441]
[1776511826586,47.37,76098.44,1.2,-0.07367,4e-05,10.91959]
[1776511831591,47.37,76099.0267,1.2,-0.07364,4e-05,10.91468]
[1776511837597,47.37,76099.1233,1.2,-0.07364,4e-05,10.91487]
[1776511842602,47.37,76099.6267,1.2,-0.07363,4e-05,10.9133]
[1776511847607,47.38,76101.43,1.2,-0.07356,4e-05,10.9064]
[1776511853613,47.38,76100.8333,1.2,-0.07359,4e-05,10.90952]
[1776511859347,47.38,76100.3367,1.2,-0.07362,4e-05,10.91219]
[1776511860647,47.38,76101.1167,1.2,-0.07359,4e-05,10.90908]
[1776511866396,47.38,76104.6733,1.2,-0.07346,4e-05,10.89514]
[1776511868916,47.38,76104.8133,1.2,-0.07346,4e-05,10.89482]
[1776511869417,47.38,76104.8133,1.2,-0.07345,4e-05,10.89466]
[1776511874452,47.38,76107.99,1.2,-0.07333,4e-05,10.88075]
[1776511880494,47.38,76107.5067,1.2,-0.07334,4e-05,10.88175]
[1776511880678,47.38,76107.5067,1.2,-0.07334,4e-05,10.88175]
[1776511880690,47.38,76107.5067,1.2,-0.07334,4e-05,10.88175]
[1776511880786,47.38,76107.5067,1.2,-0.07334,4e-05,10.88175]
[1776511881501,47.38,76107.5067,1.2,-0.07334,4e-05,10.8819]
[1776511885936,47.38,76107.4567,1.2,-0.07335,4e-05,10.88271]
[1776511887546,47.38,76112.87,1.2,-0.07314,4e-05,10.8606]
[1776511890224,47.38,76116.2633,1.2,-0.07302,4e-05,10.84725]
[1776511890285,47.38,76116.2633,11.3,-0.07302,4e-05,10.84725]
[1776511890287,47.38,76116.2633,11.3,-0.07302,4e-05,10.84725]
[1776511890606,47.38,76116.2633,11.3,-0.07302,4e-05,10.84725]
[1776511890650,47.38,76120.5933,11.3,-0.07286,4e-05,10.82969]
[1776511890767,47.38,76120.5933,11.3,-0.07286,4e-05,10.82969]
[1776511890972,47.38,76120.5933,11.3,-0.07286,4e-05,10.82969]
[1776511891779,47.41,76120.5933,11.3,-0.07295,4e-05,10.83876]
[1776511897613,47.6,76135.5667,11.3,-0.07318,4e-05,10.86699]
[1776511898156,47.6,76135.5667,11.3,-0.07318,4e-05,10.86699]
[1776511898621,47.62,76135.5667,11.3,-0.07327,4e-05,10.87694]
[1776511898712,47.62,76135.5667,11.3,-0.07327,4e-05,10.87694]
[1776511899057,47.62,76135.5667,11.3,-0.07327,4e-05,10.87694]
[1776511899306,47.62,76135.5667,11.3,-0.07327,4e-05,10.87694]
[1776511899627,47.64,76135.5667,11.3,-0.07336,4e-05,10.88691]
[1776511904637,47.75,76149.41,11.3,-0.07329,4e-05,10.88154]
[1776511909670,47.9,76148.1367,11.3,-0.07395,4e-05,10.95569]
[1776511914675,48.01,76148.4533,11.3,-0.07439,4e-05,11.00583]
[1776511919680,48.11,76151.37,11.3,-0.0747,4e-05,11.04116]
[1776511924686,48.17,76148.7533,11.3,-0.07504,4e-05,11.07943]
[1776511928748,48.2,76152.2267,11.3,-0.07501,4e-05,11.07609]
[1776511928833,48.2,76152.2267,11.3,-0.07501,4e-05,11.07609]
[1776511933695,48.26,76167.9933,11.3,-0.07467,4e-05,11.04008]
[1776511934929,48.26,76167.9933,11.3,-0.07468,4e-05,11.04095]
[1776511940702,48.31,76176.67,11.3,-0.07454,4e-05,11.02679]
[1776511946708,48.34,76178.32,11.3,-0.0746,4e-05,11.03371]
[1776511951713,48.35,76177.64,11.3,-0.07464,4e-05,11.03779]
[1776511956718,48.36,76176.3133,11.3,-0.07473,4e-05,11.04754]
[1776511961723,48.36,76170.29,11.3,-0.07499,4e-05,11.07612]
[1776511965727,48.37,76148.4567,11.3,-0.07584,4e-05,11.16788]
[1776511966090,48.37,76148.4567,11.3,-0.07584,4e-05,11.16788]
[1776511971306,48.38,76149.4733,11.3,-0.07582,4e-05,11.16597]
[1776511972583,48.38,76149.9033,11.3,-0.07581,4e-05,11.16533]
[1776511977739,48.39,76142.9233,11.3,-0.07611,4e-05,11.19706]
[1776511982607,48.39,76140.2633,11.3,-0.07622,4e-05,11.20991]
[1776511987749,48.42,76132.88,11.3,-0.07662,4e-05,11.25257]
[1776511990961,48.43,76131.5567,11.3,-0.07672,4e-05,11.26394]
[1776511991753,48.44,76131.02,11.3,-0.07679,4e-05,11.2719]
[1776511994146,48.46,76130.9933,11.3,-0.07685,4e-05,11.2782]
[1776511994224,48.46,76130.9933,11.3,-0.07685,4e-05,11.2782]
[1776511999761,48.48,76121.8467,11.3,-0.0773,4e-05,11.32679]
[1776512004766,48.49,76123.73,11.3,-0.07726,4e-05,11.32249]
[1776512009771,48.49,76122.39,11.3,-0.07734,4e-05,11.33135]
[1776512014776,48.5,76122.56,11.3,-0.07734,4e-05,11.33097]
[1776512019781,48.51,76123.51,11.3,-0.07734,4e-05,11.33039]
[1776512025787,48.52,76124.02,11.3,-0.07735,4e-05,11.33227]
[1776512030792,48.53,76124.04,11.3,-0.07738,4e-05,11.33547]
[1776512033854,48.53,76124.4233,11.3,-0.07738,4e-05,11.33586]
[1776512044791,48.54,76124.82,11.3,-0.07743,4e-05,11.34075]
[1776512046699,48.55,76133.42,11.3,-0.07711,4e-05,11.30689]
[1776512051813,48.56,76139.4567,11.3,-0.07692,4e-05,11.28652]
[1776512057819,48.57,76138.9433,11.3,-0.07698,4e-05,11.29293]
[1776512063566,48.57,76140.7967,11.3,-0.07694,4e-05,11.28892]
[1776512068814,48.58,76138.9733,11.3,-0.07705,4e-05,11.3006]
[1776512074836,48.59,76137.7833,11.3,-0.07711,4e-05,11.30658]
[1776512079841,48.6,76140.2533,11.3,-0.07705,4e-05,11.29993]
[1776512085847,48.61,76142.39,11.3,-0.07701,4e-05,11.29538]
[1776512090852,48.62,76144.3867,11.3,-0.07696,4e-05,11.29075]
[1776512095858,48.62,76144.8033,11.3,-0.07698,4e-05,11.29254]
[1776512101864,48.63,76143.94,11.3,-0.07705,4e-05,11.30021]
[1776512103866,48.64,76124.6033,11.3,-0.07779,4e-05,11.38059]
[1776512104855,48.64,76124.6033,11.3,-0.07779,4e-05,11.38059]
[1776512104867,48.64,76113.55,11.3,-0.07822,4e-05,11.42645]
[1776512109221,48.64,76100.4633,11.3,-0.07875,4e-05,11.48224]
[1776512114877,48.65,76091.0933,11.3,-0.07913,4e-05,11.52347]
[1776512119882,48.65,76088.41,11.3,-0.07925,4e-05,11.53657]
[1776512125023,48.65,76087.4533,11.3,-0.07931,4e-05,11.54208]
[1776512125147,48.65,76087.4533,11.3,-0.07931,4e-05,11.54208]
[1776512125151,48.65,76087.4533,11.3,-0.07931,4e-05,11.54208]
[1776512125888,48.66,76082.9033,11.3,-0.07949,4e-05,11.56178]
[1776512126902,48.66,76082.9033,11.3,-0.0795,4e-05,11.56228]
[1776512126941,48.66,76082.9033,11.3,-0.0795,4e-05,11.56228]
[1776512127890,48.66,76073.72,11.3,-0.07986,4e-05,11.60066]
[1776512128343,48.66,76073.72,11.3,-0.07986,4e-05,11.60066]
[1776512128848,48.66,76073.72,11.3,-0.07986,4e-05,11.60135]
[1776512133896,48.67,76064.7867,11.3,-0.08022,4e-05,11.63861]
[1776512138901,48.67,76065.4233,11.3,-0.08023,4e-05,11.63921]
[1776512143906,48.68,76065.5167,11.3,-0.08026,4e-05,11.64205]
[1776512148911,48.69,76071.46,11.3,-0.08005,4e-05,11.62081]
[1776512153916,48.7,76068.2467,11.3,-0.08021,4e-05,11.63737]
[1776512158921,48.7,76068.0333,11.3,-0.08025,4e-05,11.64146]
[1776512163927,48.71,76067.5233,11.3,-0.08029,4e-05,11.64672]
[1776512168932,48.72,76060.64,11.3,-0.08059,4e-05,11.67819]
[1776512171527,48.72,76059.92,11.3,-0.08063,4e-05,11.68231]
[1776512172936,48.72,76043.09,11.3,-0.0813,4e-05,11.75322]
[1776512177941,48.73,76032.11,11.3,-0.08176,4e-05,11.80095]
[1776512178953,48.73,76031.6333,11.3,-0.08178,4e-05,11.80332]
[1776512178965,48.73,76031.6333,11.3,-0.08178,4e-05,11.80332]
[1776512178968,48.73,76031.6333,11.3,-0.08178,4e-05,11.80332]
[1776512179373,48.73,76031.6333,11.3,-0.08178,4e-05,11.80332]
[1776512179942,48.73,76027.4633,11.3,-0.08195,4e-05,11.82122]
[1776512180023,48.73,76027.4633,11.3,-0.08195,4e-05,11.82122]
[1776512185948,48.73,76020.67,11.3,-0.08225,4e-05,11.8524]
[1776512186727,48.73,76020.67,11.3,-0.08225,4e-05,11.8524]
[1776512188799,48.74,76020.67,11.3,-0.08226,4e-05,11.85332]
[1776512194497,48.74,76019.1333,11.3,-0.08232,4e-05,11.85895]
[1776512194563,48.74,76019.1333,11.3,-0.08232,4e-05,11.85895]
[1776512197713,48.75,76034.1533,11.3,-0.08174,4e-05,11.79883]
[1776512202777,48.75,76034.0067,11.3,-0.08177,4e-05,11.80162]
[1776512208406,48.76,76033.3133,11.3,-0.08183,4e-05,11.80773]
[1776512211812,48.76,76017.71,11.3,-0.08247,4e-05,11.87457]
[1776512216847,48.77,76015.6833,11.3,-0.08257,4e-05,11.88508]
[1776512220186,48.77,76014.8033,11.3,-0.08261,4e-05,11.88996]
[1776512220189,48.77,76014.8033,11.3,-0.08261,4e-05,11.88996]
[1776512220208,48.77,76014.8033,11.3,-0.08261,4e-05,11.88996]
[1776512220303,48.77,76014.8033,11.3,-0.08261,4e-05,11.88996]
[1776512220312,48.77,76014.8033,11.3,-0.08261,4e-05,11.88996]
[1776512221828,48.77,76014.8033,11.3,-0.08262,4e-05,11.89036]
[1776512221882,48.77,76014.8033,11.3,-0.08262,4e-05,11.89072]
[1776512222087,48.77,76014.8033,11.3,-0.08262,4e-05,11.89072]
[1776512222103,48.77,76014.8033,11.3,-0.08262,4e-05,11.89072]
[1776512222889,48.78,76014.8033,11.3,-0.08265,4e-05,11.89409]
[1776512224275,48.78,76014.8033,11.3,-0.08265,4e-05,11.89441]
[1776512224517,48.78,76014.8033,11.3,-0.08265,4e-05,11.89441]
[1776512229942,48.78,76012.0467,11.3,-0.08278,4e-05,11.90808]
[1776512234977,48.79,76016.67,11.3,-0.08262,4e-05,11.89073]
[1776512240294,48.79,76015.61,11.3,-0.08268,4e-05,11.89708]
[1776512246012,48.8,76014.4133,11.3,-0.08274,4e-05,11.90431]
[1776512251017,48.8,76015.9833,11.3,-0.08268,4e-05,11.89654]
[1776512254878,48.8,76015.99,11.3,-0.08269,4e-05,11.89728]
[1776512260032,48.81,76022.46,11.3,-0.08246,4e-05,11.87316]
[1776512266038,48.82,76023.93,11.3,-0.08242,4e-05,11.86953]
[1776512271043,48.82,76023.8833,11.3,-0.08244,4e-05,11.87182]
[1776512272303,48.82,76023.9267,11.3,-0.08244,4e-05,11.87206]
[1776512278050,48.83,76029.5633,11.3,-0.08224,4e-05,11.85123]
[1776512283055,48.83,76029.8033,11.3,-0.08225,4e-05,11.85247]
[1776512288060,48.84,76030.15,11.3,-0.08226,4e-05,11.85326]
[1776512294066,48.84,76027.3033,11.3,-0.0824,4e-05,11.86768]
[1776512299071,48.85,76016.5267,11.3,-0.08284,4e-05,11.9144]
[1776512304076,48.85,76015.59,11.3,-0.0829,4e-05,11.92001]
[1776512310082,48.85,76013.9067,11.3,-0.08298,4e-05,11.92897]
[1776512314892,48.86,76017.5267,11.3,-0.08283,4e-05,11.91215]
[1776512318090,48.86,76003.1233,11.3,-0.08342,4e-05,11.97353]
[1776512318442,48.86,76003.1233,11.3,-0.08342,4e-05,11.97353]
[1776512318496,48.86,76003.1233,11.3,-0.08342,4e-05,11.97353]
[1776512318498,48.86,76003.1233,11.3,-0.08342,4e-05,11.97353]
[1776512318881,48.86,76003.1233,11.3,-0.08342,4e-05,11.97353]
[1776512322036,48.86,75994.4767,11.3,-0.08377,4e-05,12.01013]
[1776512322998,48.86,75994.4767,11.3,-0.08378,4e-05,12.01051]
[1776512325285,48.86,75992.0433,11.3,-0.08388,4e-05,12.02123]
[1776512325286,48.86,75992.0433,11.3,-0.08388,4e-05,12.02123]
[1776512325293,48.86,75992.0433,11.3,-0.08388,4e-05,12.02123]
[1776512330330,48.87,75985.1467,11.3,-0.08418,4e-05,12.05199]
[1776512330609,48.87,75985.1467,11.3,-0.08418,4e-05,12.05199]
[1776512331103,48.87,75978.63,11.3,-0.08445,4e-05,12.07983]
[1776512333105,48.87,75963.5,11.3,-0.08507,4e-05,12.14426]
[1776512335294,48.87,75961.3667,11.3,-0.08516,4e-05,12.15396]
[1776512335352,48.87,75961.3667,11.3,-0.08516,4e-05,12.15396]
[1776512335363,48.87,75961.3667,11.3,-0.08516,4e-05,12.15396]
[1776512336108,48.87,75962.0967,11.3,-0.08514,4e-05,12.15113]
[1776512339530,48.87,75966.93,11.3,-0.08495,4e-05,12.13158]
[1776512340112,48.88,75968.13,11.3,-0.0849,4e-05,12.12702]
[1776512345117,48.88,75972.92,11.3,-0.08473,4e-05,12.1094]
[1776512350122,48.89,75966.2667,11.3,-0.08502,4e-05,12.13969]
[1776512350229,48.89,75966.2667,11.3,-0.08502,4e-05,12.13969]
[1776512356856,48.89,75962.8333,11.3,-0.08519,4e-05,12.15711]
[1776512361648,48.9,75965.96,11.3,-0.08508,4e-05,12.14577]
[1776512366480,48.9,75968.4867,11.3,-0.085,4e-05,12.13777]
[1776512366629,48.9,75968.4867,11.3,-0.085,4e-05,12.13777]
[1776512366954,48.9,75968.4867,11.3,-0.085,4e-05,12.13777]
[1776512370870,48.91,75961.6533,11.3,-0.08529,4e-05,12.16766]
[1776512371327,48.91,75961.6533,11.3,-0.08529,4e-05,12.16766]
[1776512371449,48.91,75961.6533,11.3,-0.08529,4e-05,12.16766]
[1776512371857,48.91,75961.6533,11.3,-0.08529,4e-05,12.16766]
[1776512371927,48.91,75961.6533,11.3,-0.08529,4e-05,12.16766]
[1776512371966,48.91,75961.6533,11.3,-0.08527,4e-05,12.16485]
[1776512372200,48.91,75961.6533,11.3,-0.08527,4e-05,12.16485]
[1776512373165,48.91,75914.2967,11.3,-0.08724,4e-05,12.36592]
[1776512374183,48.91,75887.8333,11.3,-0.08835,4e-05,12.4788]
[1776512376766,48.91,75896.0033,11.3,-0.08801,4e-05,12.44487]
[1776512376901,48.91,75896.0033,11.3,-0.08801,4e-05,12.44487]
[1776512378764,48.91,75892.8933,11.3,-0.08815,4e-05,12.45877]
[1776512379129,48.91,75892.8933,11.3,-0.08816,4e-05,12.45935]
[1776512379301,48.91,75892.8933,11.3,-0.08816,4e-05,12.45935]
[1776512380189,48.91,75896.9467,11.3,-0.08799,4e-05,12.44244]
[1776512380555,48.91,75896.9467,11.3,-0.08799,4e-05,12.44244]
[1776512380969,48.91,75896.9467,11.3,-0.08799,4e-05,12.44244]
[1776512381189,48.91,75896.7133,11.3,-0.088,4e-05,12.44376]
[1776512386195,48.92,75898.46,11.3,-0.08794,4e-05,12.43781]
[1776512386328,48.92,75898.46,11.3,-0.08794,4e-05,12.43781]
[1776512387196,48.92,75900.7633,11.3,-0.08785,4e-05,12.42851]
[1776512391181,48.92,75888.8233,11.3,-0.08836,4e-05,12.48049]
[1776512391204,48.92,75876.5933,11.3,-0.08888,4e-05,12.53295]
[1776512394558,48.92,75876.5933,11.3,-0.08888,4e-05,12.53336]
[1776512395131,48.92,75876.5933,11.3,-0.08888,4e-05,12.53336]
[1776512397145,48.93,75856.2933,11.3,-0.08976,4e-05,12.62155]
[1776512398774,48.93,75855.86,11.3,-0.08978,4e-05,12.6237]
[1776512400650,48.93,75857.91,11.3,-0.0897,4e-05,12.6155]
[1776512401216,48.93,75847.11,11.3,-0.09016,4e-05,12.66202]
[1776512405538,48.93,75847.11,11.3,-0.09017,4e-05,12.66292]
[1776512406377,48.93,75847.11,11.3,-0.09017,4e-05,12.66318]
[1776512409242,48.93,75830.6833,11.3,-0.09088,4e-05,12.73431]
[1776512410866,48.93,75833.63,11.3,-0.09076,4e-05,12.72183]
[1776512414457,48.93,75829.9367,11.3,-0.09092,4e-05,12.73828]
[1776512414459,48.93,75829.9367,11.3,-0.09092,4e-05,12.73828]
[1776512420253,48.94,75837.89,11.3,-0.09059,4e-05,12.70527]
[1776512421739,48.94,75837.7233,11.3,-0.0906,4e-05,12.7062]
[1776512427260,48.94,75841.6267,11.3,-0.09045,4e-05,12.69074]
[1776512429273,48.94,75836.38,11.3,-0.09067,4e-05,12.71366]
[1776512429433,48.94,75836.38,11.3,-0.09067,4e-05,12.71366]
[1776512431751,48.94,75823.7467,11.3,-0.0912,4e-05,12.76508]
[1776512436588,48.94,75815.39,11.3,-0.09156,4e-05,12.80143]
[1776512440174,48.94,75814.69,11.3,-0.0916,4e-05,12.80461]
[1776512444694,48.94,75817.6067,11.3,-0.09147,4e-05,12.79238]
[1776512447456,48.94,75817.0767,11.3,-0.0915,4e-05,12.79487]
[1776512447593,48.94,75817.0767,11.3,-0.0915,4e-05,12.79487]
[1776512448281,48.94,75815.38,11.3,-0.09157,4e-05,12.80195]
[1776512449851,48.94,75813.1833,11.3,-0.09166,4e-05,12.81118]
[1776512450305,48.94,75814.4833,11.3,-0.0916,4e-05,12.80535]
[1776512455543,48.94,75812.7533,11.3,-0.09167,4e-05,12.8117]
[1776512455581,48.94,75812.7533,11.3,-0.09167,4e-05,12.8117]
[1776512455842,48.94,75812.7533,11.3,-0.09167,4e-05,12.8117]
[1776512456012,48.94,75812.7533,11.3,-0.09167,4e-05,12.8117]
[1776512456289,48.94,75811.4367,11.3,-0.09172,4e-05,12.8174]
[1776512457329,48.94,75803.1867,11.3,-0.09208,4e-05,12.85294]
[1776512457372,48.94,75803.1867,11.3,-0.09208,4e-05,12.85294]
[1776512458971,48.94,75803.8267,11.3,-0.09205,4e-05,12.84997]
[1776512464296,48.94,75804.3867,11.3,-0.09203,4e-05,12.84744]
[1776512464300,48.94,75804.3867,11.3,-0.09203,4e-05,12.84744]
[1776512465781,48.94,75802.09,11.3,-0.09213,4e-05,12.85732]
[1776512468489,48.94,75791.59,11.3,-0.09258,4e-05,12.90243]
[1776512469822,48.94,75789.8033,11.3,-0.09266,4e-05,12.91005]
[1776512469824,48.94,75789.8033,11.3,-0.09266,4e-05,12.91005]
[1776512470226,48.94,75789.8033,11.3,-0.09266,4e-05,12.91005]
[1776512470270,48.94,75789.8033,11.3,-0.09266,4e-05,12.91005]
[1776512471385,48.94,75806.49,11.3,-0.09193,4e-05,12.83797]
[1776512473058,48.94,75806.49,11.3,-0.09193,4e-05,12.838]
[1776512473824,48.94,75811.0433,11.3,-0.09174,4e-05,12.81842]
[1776512479311,48.94,75809.8633,11.3,-0.09179,4e-05,12.82365]
[1776512482285,48.94,75809.0567,11.3,-0.09182,4e-05,12.82717]
[1776512482314,48.94,75810.72,11.3,-0.09175,4e-05,12.82004]
[1776512484596,48.94,75811.48,11.3,-0.09172,4e-05,12.81658]
[1776512489559,48.94,75811.8033,11.3,-0.0917,4e-05,12.81476]
[1776512490322,48.94,75811.17,11.3,-0.09173,4e-05,12.81752]
[1776512495327,48.94,75794.4733,11.3,-0.09243,4e-05,12.88642]
[1776512495378,48.94,75794.4733,11.3,-0.09243,4e-05,12.88642]
[1776512496622,48.94,75785.11,11.3,-0.09284,4e-05,12.92674]
[1776512498979,48.94,75788.0333,11.3,-0.09271,4e-05,12.91388]
[1776512498990,48.94,75788.0333,11.3,-0.09271,4e-05,12.91388]
[1776512504342,48.94,75788.53,11.3,-0.09268,4e-05,12.91104]
[1776512505890,48.94,75788.4267,11.3,-0.09268,4e-05,12.91138]
[1776512505915,48.94,75788.4267,11.3,-0.09268,4e-05,12.91138]
[1776512506076,48.94,75788.4267,11.3,-0.09268,4e-05,12.91138]
[1776512506110,48.94,75788.4267,11.3,-0.09268,4e-05,12.91138]
[1776512507345,48.94,75815.5433,11.3,-0.09151,4e-05,12.79427]
[1776512509907,48.94,75817.1033,11.3,-0.09144,4e-05,12.78733]
[1776512510348,48.93,75818.24,11.3,-0.09138,4e-05,12.78213]
[1776512514353,48.93,75843.2767,11.3,-0.0903,4e-05,12.67367]
[1776512519358,48.93,75847.79,11.3,-0.0901,4e-05,12.65373]
[1776512524364,48.93,75854.87,11.3,-0.0898,4e-05,12.62299]
[1776512526366,48.93,75873.0167,11.3,-0.08903,4e-05,12.54548]
[1776512528270,48.93,75874.49,11.3,-0.08897,4e-05,12.53925]
[1776512528368,48.93,75879.6967,11.3,-0.08875,4e-05,12.51713]
[1776512528687,48.93,75879.6967,11.3,-0.08875,4e-05,12.51713]
[1776512528730,48.93,75879.6967,11.3,-0.08875,4e-05,12.51713]
[1776512529369,48.93,75882.8867,11.3,-0.08861,4e-05,12.50325]
[1776512534374,48.93,75885.6467,11.3,-0.08848,4e-05,12.49025]
[1776512539379,48.92,75884.1133,11.3,-0.08853,4e-05,12.49541]
[1776512542051,48.92,75887.13,11.3,-0.0884,4e-05,12.48205]
[1776512542162,48.92,75887.13,11.3,-0.0884,4e-05,12.48205]
[1776512542193,48.92,75887.13,11.3,-0.0884,4e-05,12.48205]
[1776512542499,48.92,75889.4133,11.3,-0.0883,4e-05,12.47208]
[1776512542525,48.92,75889.4133,11.3,-0.0883,4e-05,12.47208]
[1776512543260,48.92,75889.4133,11.3,-0.0883,4e-05,12.47208]
[1776512543360,48.92,75889.4133,11.3,-0.0883,4e-05,12.47213]
[1776512544961,48.92,75888.3433,11.3,-0.08835,4e-05,12.4767]
[1776512545031,48.92,75888.3433,11.3,-0.08835,4e-05,12.4767]
[1776512546593,48.92,75868.7733,11.3,-0.08917,4e-05,12.56004]
[1776512547199,48.92,75868.7733,11.3,-0.08917,4e-05,12.56004]
[1776512547303,48.92,75868.7733,11.3,-0.08917,4e-05,12.55988]
[1776512550395,48.92,75854.6933,11.3,-0.08976,4e-05,12.61967]
[1776512550749,48.92,75854.6933,11.3,-0.08976,4e-05,12.61967]
[1776512556321,48.92,75850.8533,11.3,-0.0899,4e-05,12.63232]
[1776512561356,48.92,75850.6367,11.3,-0.0899,4e-05,12.63237]
[1776512562233,48.92,75850.6367,11.3,-0.0899,4e-05,12.63237]
[1776512562304,48.92,75850.6367,11.3,-0.0899,4e-05,12.63237]
[1776512562382,48.92,75850.6367,11.3,-0.0899,4e-05,12.63237]
[1776512564338,48.92,75847.3267,11.3,-0.09004,4e-05,12.64614]
[1776512564377,48.92,75847.3267,11.3,-0.09004,4e-05,12.64592]
[1776512566719,48.92,75840.95,11.3,-0.09031,4e-05,12.67325]
[1776512568065,48.92,75840.95,11.3,-0.09031,4e-05,12.67321]
[1776512570415,48.92,75822.1967,11.3,-0.09112,4e-05,12.75383]
[1776512570445,48.92,75822.1967,11.3,-0.09112,4e-05,12.75383]
[1776512573482,48.92,75818.3133,11.3,-0.09128,4e-05,12.77063]
[1776512573488,48.92,75818.3133,11.3,-0.09128,4e-05,12.77063]
[1776512574084,48.92,75818.3133,11.3,-0.09128,4e-05,12.77025]
[1776512579423,48.91,75817.5033,11.3,-0.0913,4e-05,12.77178]
[1776512584428,48.91,75815.88,11.3,-0.09135,4e-05,12.77683]
[1776512589433,48.9,75816.69,11.3,-0.09129,4e-05,12.77139]
[1776512593836,48.9,75816.2133,11.3,-0.0913,4e-05,12.77191]
[1776512594121,48.9,75816.2133,11.3,-0.0913,4e-05,12.77191]
[1776512597441,48.9,75793.8267,11.3,-0.09225,4e-05,12.86667]
[1776512597471,48.9,75793.8267,11.3,-0.09225,4e-05,12.86667]
[1776512598442,48.89,75787.81,11.3,-0.09251,4e-05,12.89236]
[1776512600148,48.89,75783.4267,11.3,-0.0927,4e-05,12.91098]
[1776512600231,48.89,75783.4267,11.3,-0.0927,4e-05,12.9106]
[1776512605449,48.89,75780.15,11.3,-0.09281,4e-05,12.92221]
[1776512610454,48.88,75779.4467,11.3,-0.09282,4e-05,12.92273]
[1776512616460,48.87,75780.03,11.3,-0.09275,4e-05,12.91412]
[1776512622466,48.87,75788.1967,11.3,-0.09236,4e-05,12.87604]
[1776512627824,48.86,75786.68,11.3,-0.0924,4e-05,12.88002]
[1776512629838,48.86,75785.3567,11.3,-0.09245,4e-05,12.88486]
[1776512632859,48.86,75786.8467,11.3,-0.09238,4e-05,12.87712]
[1776512637894,48.85,75790.6,11.3,-0.09219,4e-05,12.85887]
[1776512642929,48.85,75790.6033,11.3,-0.09217,4e-05,12.85687]
[1776512643872,48.85,75790.6033,11.3,-0.09217,4e-05,12.85687]
[1776512646959,48.85,75814.21,11.3,-0.09114,4e-05,12.75369]
[1776512648796,48.85,75816.4333,11.3,-0.09104,4e-05,12.74379]
[1776512648801,48.84,75816.4333,11.3,-0.09104,4e-05,12.74346]
[1776512649834,48.84,75816.4333,11.3,-0.09104,4e-05,12.74346]
[1776512655015,48.84,75815.48,11.3,-0.09106,4e-05,12.74536]
[1776512657596,48.84,75815.4733,11.3,-0.09105,4e-05,12.74467]
[1776512657599,48.84,75815.4733,11.3,-0.09105,4e-05,12.74467]
[1776512661497,48.84,75820.7733,11.3,-0.09081,4e-05,12.72086]
[1776512662223,48.84,75827.4567,11.3,-0.09052,4e-05,12.69182]
[1776512662823,48.83,75827.4567,11.3,-0.09052,4e-05,12.69154]
[1776512666387,48.83,75827.4567,11.3,-0.09051,4e-05,12.69071]
[1776512666403,48.83,75827.4567,11.3,-0.09051,4e-05,12.69071]
[1776512666424,48.83,75827.4567,11.3,-0.09051,4e-05,12.6905]
[1776512669113,48.83,75846.6767,11.3,-0.08968,4e-05,12.60708]
[1776512674148,48.83,75846.8467,11.3,-0.08964,4e-05,12.60184]
[1776512677591,48.83,75847.9833,11.3,-0.08958,4e-05,12.59614]
[1776512683211,48.82,75849.3467,11.3,-0.08951,4e-05,12.5887]
[1776512687843,48.82,75846.6733,11.3,-0.08961,4e-05,12.59905]
[1776512693281,48.82,75848.9267,11.3,-0.0895,4e-05,12.58779]
[1776512698543,48.81,75847.0233,11.3,-0.08957,4e-05,12.59461]
[1776512704358,48.81,75847.79,11.3,-0.08952,4e-05,12.58974]
[1776512709393,48.81,75846.8567,11.3,-0.08955,4e-05,12.59245]
[1776512714428,48.8,75845.26,11.3,-0.0896,4e-05,12.59796]
[1776512719463,48.8,75844.3,11.3,-0.08963,4e-05,12.60069]
[1776512724498,48.8,75844.29,11.3,-0.08962,4e-05,12.59936]
[1776512724872,48.8,75844.29,11.3,-0.08962,4e-05,12.59936]
[1776512724998,48.8,75844.29,11.3,-0.08962,4e-05,12.59936]
[1776512725505,48.8,75844.29,11.3,-0.08962,4e-05,12.59909]
[1776512727036,48.8,75844.29,11.3,-0.08962,4e-05,12.59887]
[1776512728526,48.79,75826.1167,11.3,-0.09039,4e-05,12.6764]
[1776512729457,48.79,75826.1167,11.3,-0.09039,4e-05,12.6764]
[1776512729798,48.79,75826.1167,11.3,-0.09038,4e-05,12.67613]
[1776512731235,48.79,75826.1167,11.3,-0.09038,4e-05,12.67583]
[1776512736143,48.79,75832.4733,11.3,-0.09008,4e-05,12.64427]
[1776512736153,48.79,75832.4733,11.3,-0.09008,4e-05,12.64407]
[1776512738913,48.79,75841.2567,11.3,-0.0897,4e-05,12.60562]
[1776512738930,48.79,75841.2567,11.3,-0.0897,4e-05,12.60562]
[1776512738983,48.79,75841.2567,11.3,-0.08969,4e-05,12.60527]
[1776512740537,48.79,75841.2567,11.3,-0.08969,4e-05,12.60527]
[1776512744170,48.79,75841.7,11.3,-0.08967,4e-05,12.60278]
[1776512744181,48.79,75841.7,11.3,-0.08967,4e-05,12.60278]
[1776512744442,48.79,75841.7,11.3,-0.08967,4e-05,12.60278]
[1776512744467,48.79,75841.7,11.3,-0.08967,4e-05,12.60278]
[1776512744540,48.79,75841.7,11.3,-0.08966,4e-05,12.60251]
[1776512745177,48.79,75841.7,11.3,-0.08966,4e-05,12.60251]
[1776512745592,48.79,75808.0933,11.3,-0.09111,4e-05,12.74702]
[1776512750597,48.78,75814.0733,11.3,-0.09083,4e-05,12.71965]
[1776512754166,48.78,75816.76,11.3,-0.09071,4e-05,12.70731]
[1776512754242,48.78,75816.76,11.3,-0.09071,4e-05,12.70705]
[1776512755526,48.78,75816.76,11.3,-0.09071,4e-05,12.70705]
[1776512759265,48.78,75820.3867,11.3,-0.09054,4e-05,12.69028]
[1776512759311,48.78,75820.3867,11.3,-0.09054,4e-05,12.69028]
[1776512759587,48.78,75820.3867,11.3,-0.09054,4e-05,12.69028]
[1776512759609,48.78,75820.3867,11.3,-0.09054,4e-05,12.69]
[1776512760543,48.78,75820.3867,11.3,-0.09054,4e-05,12.69]
[1776512763611,48.77,75788.7,11.3,-0.09189,4e-05,12.82521]
[1776512763704,48.77,75788.7,11.3,-0.09189,4e-05,12.82521]
[1776512765908,48.77,75790.6467,11.3,-0.0918,4e-05,12.81586]
[1776512766483,48.77,75790.6467,11.3,-0.0918,4e-05,12.81586]
[1776512767615,48.77,75807.74,11.3,-0.09105,4e-05,12.74127]
[1776512767809,48.77,75807.74,11.3,-0.09105,4e-05,12.74127]
[1776512772953,48.77,75819.6767,11.3,-0.09052,4e-05,12.68849]
[1776512778626,48.76,75821.5033,11.3,-0.09043,4e-05,12.67909]
[1776512782207,48.76,75824.54,11.3,-0.09029,4e-05,12.66529]
[1776512787981,48.76,75826.6233,11.3,-0.09019,4e-05,12.65478]
[1776512792507,48.76,75826.28,11.3,-0.09018,4e-05,12.65248]
[1776512796778,48.75,75830.4567,11.3,-0.08999,4e-05,12.6336]
[1776512799239,48.75,75834.3367,11.3,-0.08982,4e-05,12.6166]
[1776512799241,48.75,75834.3367,11.3,-0.08982,4e-05,12.6166]
[1776512805101,48.75,75838.2867,11.3,-0.08964,4e-05,12.59859]
[1776512807674,48.75,75833.8433,11.3,-0.08983,4e-05,12.61737]
[1776512813252,48.75,75841.4867,11.3,-0.0895,4e-05,12.58394]
[1776512813683,48.75,75841.7333,11.3,-0.08949,4e-05,12.58277]
[1776512819315,48.75,75839.6267,11.3,-0.08956,4e-05,12.58999]
[1776512822259,48.74,75844.1933,11.3,-0.08936,4e-05,12.5694]
[1776512825700,48.74,75858.46,11.3,-0.08874,4e-05,12.5072]
[1776512830848,48.74,75868.5333,11.3,-0.0883,4e-05,12.46302]
[1776512831740,48.74,75868.5333,11.3,-0.0883,4e-05,12.46284]
[1776512831980,48.74,75868.5333,11.3,-0.0883,4e-05,12.46284]
[1776512832675,48.74,75868.5333,11.3,-0.0883,4e-05,12.46284]
[1776512832707,48.74,75869.42,11.3,-0.08826,4e-05,12.45913]
[1776512833879,48.74,75869.42,11.3,-0.08827,4e-05,12.45918]
[1776512840349,48.74,75850.2967,11.3,-0.08907,4e-05,12.54103]
[1776512844777,48.74,75847.49,11.3,-0.08919,4e-05,12.55281]
[1776512846266,48.74,75847.49,11.3,-0.08919,4e-05,12.55274]
[1776512852476,48.74,75840.4533,11.3,-0.08947,4e-05,12.57922]
[1776512852485,48.74,75840.4533,11.3,-0.08947,4e-05,12.57922]
[1776512857732,48.73,75838.9467,11.3,-0.08952,4e-05,12.58503]
[1776512861868,48.73,75838.2067,11.3,-0.08955,4e-05,12.58775]
[1776512861925,48.73,75838.2067,11.3,-0.08955,4e-05,12.58775]
[1776512863739,48.73,75816.3033,11.3,-0.09049,4e-05,12.68159]
[1776512869552,48.73,75811.91,11.3,-0.09066,4e-05,12.69883]
[1776512871021,48.73,75813.0867,11.3,-0.09061,4e-05,12.69349]
[1776512876153,48.73,75815.81,11.3,-0.09048,4e-05,12.68054]
[1776512877363,48.73,75815.81,11.3,-0.09047,4e-05,12.68027]
[1776512877607,48.72,75815.81,11.3,-0.09047,4e-05,12.68001]
[1776512880152,48.72,75813.52,11.3,-0.09057,4e-05,12.68943]
[1776512885663,48.72,75809.3933,11.3,-0.09073,4e-05,12.70576]
[1776512890700,48.72,75808.9233,11.3,-0.09074,4e-05,12.70655]
[1776512891596,48.72,75808.9233,11.3,-0.09074,4e-05,12.70655]
[1776512891706,48.72,75808.9233,11.3,-0.09074,4e-05,12.70637]
[1776512892532,48.72,75808.9233,11.3,-0.09074,4e-05,12.70637]
[1776512895673,48.72,75808.9233,11.3,-0.09074,4e-05,12.70644]
[1776512896496,48.72,75808.9233,11.3,-0.09074,4e-05,12.70658]
[1776512896634,48.72,75808.9233,11.3,-0.09074,4e-05,12.70658]
[1776512896646,48.72,75808.9233,11.3,-0.09074,4e-05,12.70658]
[1776512897773,48.72,75808.9233,11.3,-0.09074,4e-05,12.70674]
[1776512897774,48.72,75890.6767,11.3,-0.08727,4e-05,12.3565]
[1776512902081,48.72,75884.55,11.3,-0.08752,4e-05,12.38236]
[1776512902115,48.72,75884.55,11.3,-0.08752,4e-05,12.38236]
[1776512902120,48.72,75884.55,11.3,-0.08752,4e-05,12.38236]
[1776512902142,48.72,75884.55,11.3,-0.08752,4e-05,12.38227]
[1776512904057,48.72,75874.15,11.3,-0.08796,4e-05,12.42679]
[1776512904194,48.72,75874.15,11.3,-0.08796,4e-05,12.42679]
[1776512904293,48.72,75874.15,11.3,-0.08796,4e-05,12.42693]
[1776512907852,48.72,75877.7533,11.3,-0.08781,4e-05,12.41147]
[1776512911672,48.72,75879.08,11.3,-0.08775,4e-05,12.40581]
[1776512914791,48.72,75862.8767,11.3,-0.08841,4e-05,12.47139]
[1776512914968,48.72,75862.8767,11.3,-0.08841,4e-05,12.47139]
[1776512917836,48.72,75860.6567,11.3,-0.0885,4e-05,12.48042]
[1776512917873,48.72,75860.6567,11.3,-0.0885,4e-05,12.48042]
[1776512918795,48.72,75859.8967,11.3,-0.08853,4e-05,12.48372]
[1776512919281,48.72,75859.8967,11.3,-0.08853,4e-05,12.48372]
[1776512920563,48.72,75859.8967,11.3,-0.08854,4e-05,12.48374]
[1776512920773,48.72,75859.8967,11.3,-0.08854,4e-05,12.48374]
[1776512920826,48.72,75855.62,11.3,-0.08872,4e-05,12.50196]
[1776512921798,48.72,75853.94,11.3,-0.08878,4e-05,12.50888]
[1776512927804,48.71,75842.8867,11.3,-0.08923,4e-05,12.55425]
[1776512932810,48.71,75843.47,11.3,-0.08919,4e-05,12.55003]
[1776512937815,48.7,75843.3333,11.3,-0.08918,4e-05,12.54893]
[1776512939627,48.7,75843.3367,11.3,-0.08918,4e-05,12.54857]
[1776512944822,48.7,75845.7333,11.3,-0.08906,4e-05,12.53626]
[1776512949827,48.69,75848.8567,11.3,-0.08891,4e-05,12.52129]
[1776512951388,48.69,75850.0333,11.3,-0.08886,4e-05,12.51596]
[1776512951488,48.69,75850.0333,11.3,-0.08885,4e-05,12.51567]
[1776512952531,48.69,75850.0333,11.3,-0.08885,4e-05,12.51567]
[1776512957301,48.69,75851.1233,11.3,-0.08878,4e-05,12.50849]
[1776512962574,48.68,75850.7833,11.3,-0.08877,4e-05,12.50726]
[1776512968248,48.67,75842.8067,11.3,-0.08908,4e-05,12.53762]
[1776512971903,48.67,75840.8167,11.3,-0.08913,4e-05,12.54135]
[1776512972037,48.67,75840.8167,11.3,-0.08913,4e-05,12.54135]
[1776512975364,48.67,75854.8333,11.3,-0.08852,4e-05,12.47969]
[1776512983476,48.66,75857.5533,11.3,-0.08836,4e-05,12.46423]
[1776512984442,48.66,75857.5533,11.3,-0.08836,4e-05,12.46377]
[1776512984449,48.66,75857.5533,11.3,-0.08836,4e-05,12.46377]
[1776512984539,48.66,75857.5533,11.3,-0.08835,4e-05,12.46326]
[1776512989862,48.65,75860.05,11.3,-0.08822,4e-05,12.44945]
[1776512995441,48.64,75857.15,11.3,-0.08829,4e-05,12.45643]
[1776512996511,48.64,75857.15,11.3,-0.08829,4e-05,12.45643]
[1776512997147,48.63,75857.15,11.3,-0.08828,4e-05,12.45566]
[1776512997190,48.63,75857.15,11.3,-0.08828,4e-05,12.45566]
[1776512997455,48.63,75857.15,11.3,-0.08827,4e-05,12.4548]
[1776513000976,48.63,75845.4533,11.3,-0.08875,4e-05,12.50287]
[1776513001484,48.63,75845.4533,11.3,-0.08874,4e-05,12.50189]
[1776513006519,48.62,75846.18,11.3,-0.08867,4e-05,12.49422]
[1776513011554,48.61,75840.26,11.3,-0.08887,4e-05,12.51504]
[1776513016589,48.59,75836.56,11.3,-0.08899,4e-05,12.52618]
[1776513021899,48.58,75838.25,11.3,-0.08887,4e-05,12.51422]
[1776513027666,48.57,75838.2333,11.3,-0.08882,4e-05,12.50876]
[1776513032701,48.56,75839.5067,11.3,-0.0887,4e-05,12.49568]
[1776513038743,48.55,75837.1133,11.3,-0.08875,4e-05,12.50053]
[1776513043920,48.54,75837.12,11.3,-0.08871,4e-05,12.49602]
[1776513048925,48.53,75837.3267,11.3,-0.08866,4e-05,12.4907]
[1776513052692,48.52,75834.7533,11.3,-0.08874,4e-05,12.49909]
[1776513052787,48.52,75834.7533,11.3,-0.08874,4e-05,12.49909]
[1776513057875,48.51,75836.0467,11.3,-0.08864,4e-05,12.48819]
[1776513062911,48.5,75840.1167,11.3,-0.08842,4e-05,12.4664]
[1776513063472,48.5,75840.1167,11.3,-0.08842,4e-05,12.4664]
[1776513067943,48.49,75854.91,11.3,-0.08775,4e-05,12.39846]
[1776513072948,48.48,75855.5633,11.3,-0.08769,4e-05,12.39141]
[1776513075211,48.48,75854.1467,11.3,-0.08773,4e-05,12.39578]
[1776513075240,48.48,75854.1467,11.3,-0.08773,4e-05,12.39578]
[1776513075320,48.48,75854.1467,11.3,-0.08773,4e-05,12.39578]
[1776513075421,48.48,75854.1467,11.3,-0.08773,4e-05,12.39578]
[1776513075826,48.48,75854.1467,11.3,-0.08773,4e-05,12.39578]
[1776513075852,48.48,75854.1467,11.3,-0.08772,4e-05,12.39489]
[1776513075960,48.48,75854.1467,11.3,-0.08772,4e-05,12.39489]
[1776513076150,48.48,75854.1467,11.3,-0.08772,4e-05,12.39489]
[1776513076581,48.48,75854.1467,11.3,-0.08772,4e-05,12.39489]
[1776513077958,48.48,75900.6833,11.3,-0.08576,4e-05,12.19521]
[1776513077964,48.48,75900.6833,11.3,-0.08576,4e-05,12.19521]
[1776513083467,48.47,75907.3,11.3,-0.08548,4e-05,12.16568]
[1776513085814,48.47,75907.3,11.3,-0.08547,4e-05,12.16511]
[1776513085905,48.47,75907.3,11.3,-0.08547,4e-05,12.16477]
[1776513087220,48.47,75912.9533,11.3,-0.08523,4e-05,12.14028]
[1776513087222,48.47,75912.9533,11.3,-0.08523,4e-05,12.14028]
[1776513090981,48.47,75927.4967,11.3,-0.08462,4e-05,12.07687]
[1776513095986,48.46,75929.8033,11.3,-0.08448,4e-05,12.06202]
[1776513097868,48.46,75929.6667,11.3,-0.08449,4e-05,12.06222]
[1776513097870,48.46,75929.6667,11.3,-0.08449,4e-05,12.06222]
[1776513097906,48.46,75929.6667,11.3,-0.08449,4e-05,12.06222]
[1776513102993,48.46,75928.4233,11.3,-0.08452,4e-05,12.06519]
[1776513104051,48.46,75931.4267,11.3,-0.08439,4e-05,12.05209]
[1776513104061,48.46,75931.4267,11.3,-0.08439,4e-05,12.05209]
[1776513104995,48.45,75931.33,11.3,-0.08439,4e-05,12.05185]
[1776513109853,48.45,75933.9333,11.3,-0.08426,4e-05,12.03828]
[1776513109937,48.45,75933.9333,11.3,-0.08426,4e-05,12.03828]
[1776513115005,48.44,75930.9133,11.3,-0.08435,4e-05,12.0473]
[1776513119491,48.43,75930.14,11.3,-0.08435,4e-05,12.04799]
[1776513122329,48.43,75950.1933,11.3,-0.08351,4e-05,11.96071]
[1776513127363,48.42,75948.9533,11.3,-0.08353,4e-05,11.96298]
[1776513132399,48.42,75961.6033,11.3,-0.083,4e-05,11.90699]
[1776513137434,48.41,75951.18,11.3,-0.08339,4e-05,11.94816]
[1776513142469,48.4,75953.7567,11.3,-0.08326,4e-05,11.93449]
[1776513143826,48.4,75953.7567,11.3,-0.08326,4e-05,11.93449]
[1776513149519,48.4,75965.3233,11.3,-0.08276,4e-05,11.88223]
[1776513154554,48.39,75971.34,11.3,-0.08248,4e-05,11.85168]
[1776513159778,48.39,75977.19,11.3,-0.08223,4e-05,11.82546]
[1776513165637,48.38,75968.64,11.3,-0.08255,4e-05,11.85838]
[1776513170673,48.38,75978.7033,11.3,-0.08212,4e-05,11.81414]
[1776513176070,48.37,75984.1933,11.3,-0.08189,4e-05,11.78939]
[1776513176071,48.37,75984.1933,11.3,-0.08189,4e-05,11.78939]
[1776513181750,48.37,75987.2233,11.3,-0.08175,4e-05,11.77485]
[1776513186240,48.37,75983.3067,11.3,-0.08189,4e-05,11.79]
[1776513186244,48.37,75983.3067,11.3,-0.08189,4e-05,11.79]
[1776513190813,48.36,75968.68,11.3,-0.08246,4e-05,11.84964]
[1776513195850,48.36,75955.4333,11.3,-0.08298,4e-05,11.90309]
[1776513200885,48.35,75955.42,11.3,-0.08296,4e-05,11.90068]
[1776513205064,48.35,75957.4067,11.3,-0.08286,4e-05,11.89091]
[1776513206186,48.35,75968.43,11.3,-0.08241,4e-05,11.84365]
[1776513207115,48.35,75968.43,11.3,-0.08241,4e-05,11.8432]
[1776513207934,48.35,75968.43,11.3,-0.0824,4e-05,11.84271]
[1776513208941,48.34,75989.8967,11.3,-0.08153,4e-05,11.75204]
[1776513213976,48.34,75994.9733,11.3,-0.08129,4e-05,11.7255]
[1776513216149,48.34,75996.37,11.3,-0.08123,4e-05,11.71878]
[1776513222033,48.33,75996.94,11.3,-0.08118,4e-05,11.71382]
[1776513226273,48.33,75998.66,11.3,-0.0811,4e-05,11.70495]
[1776513231615,48.32,75993.2067,11.3,-0.0813,4e-05,11.72561]
[1776513237127,48.32,75996.2033,11.3,-0.08115,4e-05,11.71053]
[1776513242132,48.31,75999.0733,11.3,-0.08102,4e-05,11.69653]
[1776513247137,48.31,75999.9267,11.3,-0.08097,4e-05,11.69101]
[1776513252142,48.31,76000.3167,11.3,-0.08094,4e-05,11.68745]
[1776513257147,48.3,75998.7233,11.3,-0.08098,4e-05,11.69225]
[1776513262152,48.3,75993.55,11.3,-0.08117,4e-05,11.71191]
[1776513267157,48.29,75996.3633,11.3,-0.08104,4e-05,11.69813]
[1776513272162,48.29,75993.6333,11.3,-0.08111,4e-05,11.70457]
[1776513278168,48.28,75996.29,11.3,-0.08098,4e-05,11.69103]
[1776513283467,48.28,75995.8633,11.3,-0.08098,4e-05,11.69055]
[1776513288503,48.27,75997.14,11.3,-0.08091,4e-05,11.68334]
[1776513293539,48.27,75991.11,11.3,-0.08113,4e-05,11.70665]
[1776513298574,48.27,75988.3433,11.3,-0.08123,4e-05,11.71622]
[1776513304194,48.26,75984.96,11.3,-0.08134,4e-05,11.72827]
[1776513309651,48.26,75983.43,11.3,-0.08138,4e-05,11.73213]
[1776513314686,48.25,75987.7567,11.3,-0.08119,4e-05,11.712]
[1776513319721,48.25,75984.6133,11.3,-0.08129,4e-05,11.72309]
[1776513324757,48.24,75981.9967,11.3,-0.08138,4e-05,11.73194]
[1776513330220,48.24,75981.74,11.3,-0.08137,4e-05,11.73085]
[1776513335837,48.23,75980.93,11.3,-0.08136,4e-05,11.72859]
[1776513340872,48.23,75980.3367,11.3,-0.08136,4e-05,11.72894]
[1776513345907,48.22,75982.5833,11.3,-0.08126,4e-05,11.71744]
[1776513350942,48.22,75983.05,11.3,-0.08122,4e-05,11.71347]
[1776513355977,48.21,75984.1367,11.3,-0.08116,4e-05,11.70693]
[1776513360775,48.21,75983.2267,11.3,-0.08118,4e-05,11.70917]
[1776513360810,48.21,75983.2267,11.3,-0.08118,4e-05,11.70917]
[1776513360966,48.21,75983.2267,11.3,-0.08118,4e-05,11.70917]
[1776513361000,48.21,75983.2267,11.3,-0.08118,4e-05,11.70917]
[1776513361149,48.21,75983.2267,11.3,-0.08117,4e-05,11.70874]
[1776513361749,48.21,75983.2267,11.3,-0.08117,4e-05,11.70874]
[1776513362019,48.21,75983.2267,11.3,-0.08117,4e-05,11.70862]
[1776513363026,48.21,75965.7533,11.3,-0.08187,4e-05,11.78179]
[1776513368061,48.2,75956.7233,11.3,-0.08222,4e-05,11.81812]
[1776513373096,48.2,75958.01,11.3,-0.08215,4e-05,11.81102]
[1776513378130,48.2,75958.4133,11.3,-0.08212,4e-05,11.80767]
[1776513380719,48.2,75958.28,11.3,-0.08212,4e-05,11.80758]
[1776513380739,48.2,75958.28,11.3,-0.08212,4e-05,11.80758]
[1776513381152,48.19,75958.28,11.3,-0.08212,4e-05,11.80724]
[1776513386187,48.19,75955.4267,11.3,-0.08223,4e-05,11.81896]
[1776513391222,48.19,75956.06,11.3,-0.08218,4e-05,11.81291]
[1776513396257,48.19,75956.68,11.3,-0.08216,4e-05,11.81004]
[1776513401291,48.19,75956.8067,11.3,-0.08215,4e-05,11.80924]
[1776513405151,48.19,75955.87,11.3,-0.08218,4e-05,11.81301]
[1776513405293,48.19,75955.87,11.3,-0.08218,4e-05,11.81292]
[1776513405559,48.19,75955.87,11.3,-0.08218,4e-05,11.81292]
[1776513405627,48.19,75955.87,11.3,-0.08218,4e-05,11.81292]
[1776513406297,48.19,75963.02,11.3,-0.08189,4e-05,11.78249]
[1776513407202,48.19,75963.02,11.3,-0.08189,4e-05,11.78249]
[1776513407238,48.19,75963.02,11.3,-0.08189,4e-05,11.78249]
[1776513407298,48.19,75985.8067,11.3,-0.08098,4e-05,11.68652]
[1776513409214,48.19,75985.8067,11.3,-0.08097,4e-05,11.68629]
[1776513409279,48.19,75985.8067,11.3,-0.08097,4e-05,11.68629]
[1776513409300,48.19,76001.7733,11.3,-0.08034,4e-05,11.61913]
[1776513409638,48.19,76001.7733,11.3,-0.08034,4e-05,11.61913]
[1776513409689,48.19,76001.7733,11.3,-0.08033,4e-05,11.61896]
[1776513411303,48.19,76037.1167,11.3,-0.07894,4e-05,11.47152]
[1776513416769,48.19,76031.46,11.3,-0.07917,4e-05,11.4957]
[1776513419277,48.19,76029.97,11.3,-0.07923,4e-05,11.50208]
[1776513419279,48.19,76029.97,11.3,-0.07923,4e-05,11.50208]
[1776513419281,48.19,76029.97,11.3,-0.07923,4e-05,11.50208]
[1776513419311,48.19,76023.5133,11.3,-0.07948,4e-05,11.52905]
[1776513420199,48.19,76023.5133,11.3,-0.07948,4e-05,11.52905]
[1776513420200,48.19,76023.5133,11.3,-0.07948,4e-05,11.52905]
[1776513422317,48.19,76019.9033,11.3,-0.07962,4e-05,11.54385]
[1776513427321,48.19,76010.4267,11.3,-0.07999,4e-05,11.5824]
[1776513432327,48.19,76005.1933,11.3,-0.08019,4e-05,11.60327]
[1776513432926,48.19,76005.1933,11.3,-0.08019,4e-05,11.60327]
[1776513432982,48.19,76005.1933,11.3,-0.08019,4e-05,11.60327]
[1776513437332,48.18,76022.47,11.3,-0.0795,4e-05,11.53017]
[1776513442337,48.18,76042.9033,11.3,-0.07869,4e-05,11.44495]
[1776513443702,48.18,76042.9033,11.3,-0.07869,4e-05,11.44498]
[1776513445255,48.18,76042.9033,11.3,-0.07869,4e-05,11.44501]
[1776513450334,48.18,76046.2667,11.3,-0.07856,4e-05,11.43118]
[1776513450345,48.18,76048.6167,11.3,-0.07847,4e-05,11.42147]
[1776513451249,48.18,76048.6167,11.3,-0.07847,4e-05,11.42147]
[1776513454499,48.18,76048.96,11.3,-0.07843,4e-05,11.41628]
[1776513454528,48.18,76048.96,11.3,-0.07843,4e-05,11.41628]
[1776513455155,48.18,76048.96,11.3,-0.07843,4e-05,11.41628]
[1776513455228,48.18,76048.96,11.3,-0.07843,4e-05,11.41628]
[1776513455356,48.18,76051.6367,11.3,-0.07833,4e-05,11.40497]
[1776513457879,48.18,76052.2367,11.3,-0.07831,4e-05,11.40266]
[1776513457981,48.18,76052.2367,11.3,-0.07831,4e-05,11.40266]
[1776513460710,48.18,76075.6467,11.3,-0.0774,4e-05,11.30572]
[1776513463040,48.18,76075.6467,11.3,-0.0774,4e-05,11.30575]
[1776513468773,48.18,76083.01,11.3,-0.07712,4e-05,11.27572]
[1776513468778,48.18,76083.01,11.3,-0.07712,4e-05,11.27572]
[1776513468785,48.18,76083.01,11.3,-0.07712,4e-05,11.27572]
[1776513469369,48.18,76083.01,11.3,-0.07712,4e-05,11.27585]
[1776513470838,48.18,76083.01,11.3,-0.07712,4e-05,11.27567]
[1776513471637,48.18,76083.01,11.3,-0.07712,4e-05,11.27551]
[1776513477105,48.18,76095.5233,11.3,-0.07663,4e-05,11.22309]
[1776513477206,48.18,76095.5233,11.3,-0.07663,4e-05,11.22292]
[1776513482382,48.18,76093.21,11.3,-0.0767,4e-05,11.23111]
[1776513487899,48.17,76084.1867,11.3,-0.07703,4e-05,11.26648]
[1776513488390,48.17,76084.1867,11.3,-0.07703,4e-05,11.26648]
[1776513489055,48.17,76084.1867,11.3,-0.07703,4e-05,11.26648]
[1776513489552,48.17,76084.1867,11.3,-0.07703,4e-05,11.26614]
[1776513490850,48.17,76084.1867,11.3,-0.07703,4e-05,11.26578]
[1776513496964,48.17,76073.21,11.3,-0.07743,4e-05,11.30842]
[1776513502000,48.16,76066.12,11.3,-0.07768,4e-05,11.33566]
[1776513507036,48.16,76065.4067,11.3,-0.07769,4e-05,11.33646]
[1776513508345,48.16,76065.4067,11.3,-0.07769,4e-05,11.33646]
[1776513514085,48.15,76063.8833,11.3,-0.0777,4e-05,11.33672]
[1776513514413,48.15,76063.8833,11.3,-0.0777,4e-05,11.33672]
[1776513520128,48.15,76063.82,11.3,-0.07768,4e-05,11.33444]
[1776513525162,48.14,76059.3833,11.3,-0.07783,4e-05,11.35061]
[1776513530425,48.14,76058.5233,11.3,-0.07785,4e-05,11.35192]
[1776513536431,48.13,76057.98,11.3,-0.07784,4e-05,11.35147]
[1776513542283,48.12,76060.43,11.3,-0.07773,4e-05,11.33872]
[1776513547318,48.12,76059.1767,11.3,-0.07775,4e-05,11.3417]
[1776513552353,48.11,76049.2233,11.3,-0.07812,4e-05,11.38054]
[1776513557388,48.11,76047.4667,11.3,-0.07817,4e-05,11.38537]
[1776513562423,48.1,76046.34,11.3,-0.07819,4e-05,11.38756]
[1776513567458,48.1,76046.2867,11.3,-0.07817,4e-05,11.38529]
[1776513572469,48.09,76045.4167,11.3,-0.07816,4e-05,11.3834]
[1776513577474,48.09,76059.52,11.3,-0.07759,4e-05,11.3227]
[1776513582479,48.08,76051.5533,11.3,-0.07788,4e-05,11.35364]
[1776513587484,48.08,76051.6333,11.3,-0.07786,4e-05,11.35111]
[1776513592489,48.07,76048.7433,11.3,-0.07795,4e-05,11.36089]
[1776513598495,48.07,76049.5633,11.3,-0.0779,4e-05,11.35482]
[1776513603278,48.06,76052.05,11.3,-0.07778,4e-05,11.34279]
[1776513608504,48.06,76059.0367,11.3,-0.07749,4e-05,11.31155]
[1776513613509,48.06,76080.03,11.3,-0.07667,4e-05,11.22287]
[1776513618822,48.05,76076.95,11.3,-0.07677,4e-05,11.23366]
[1776513620412,48.05,76076.95,11.3,-0.07677,4e-05,11.23366]
[1776513625871,48.05,76090.77,11.3,-0.07621,4e-05,11.17386]
[1776513630906,48.04,76090.4,11.3,-0.07621,4e-05,11.17381]
[1776513635942,48.04,76096.68,11.3,-0.07594,4e-05,11.14339]
[1776513638366,48.04,76100.36,11.3,-0.0758,4e-05,11.12797]
[1776513641408,48.04,76113.38,11.3,-0.0753,4e-05,11.07375]
[1776513641473,48.04,76113.38,11.3,-0.0753,4e-05,11.07375]
[1776513641488,48.04,76113.38,11.3,-0.0753,4e-05,11.07375]
[1776513641536,48.04,76116.43,11.3,-0.07518,4e-05,11.06106]
[1776513641600,48.04,76116.43,11.3,-0.07518,4e-05,11.06106]
[1776513643927,48.03,76133.75,11.3,-0.07452,4e-05,10.98933]
[1776513644121,48.03,76141.11,11.3,-0.07424,4e-05,10.95895]
[1776513645038,48.03,76141.11,11.3,-0.07424,4e-05,10.95895]
[1776513645708,48.03,76142.64,11.3,-0.07418,4e-05,10.95272]
[1776513646331,48.03,76143.85,11.3,-0.07414,4e-05,10.9478]
[1776513652054,48.03,76150.54,11.3,-0.07388,4e-05,10.91987]
[1776513657089,48.03,76149.65,11.3,-0.07391,4e-05,10.92307]
[1776513658296,48.03,76149.65,11.3,-0.07391,4e-05,10.92307]
[1776513658394,48.03,76149.65,11.3,-0.07391,4e-05,10.92307]
[1776513663686,48.03,76155.55,11.3,-0.07369,4e-05,10.89895]
[1776513663688,48.03,76155.55,11.3,-0.07369,4e-05,10.89895]
[1776513663939,48.03,76155.55,11.3,-0.07369,4e-05,10.89895]
[1776513665959,48.03,76171.47,11.3,-0.0731,4e-05,10.83397]
[1776513667960,48.03,76174.34,11.3,-0.07299,4e-05,10.82216]
[1776513670493,48.03,76175.15,11.3,-0.07296,4e-05,10.81875]
[1776513670638,48.03,76179.53,11.3,-0.07279,4e-05,10.80094]
[1776513670739,48.03,76179.53,11.3,-0.07279,4e-05,10.80094]
[1776513671187,48.03,76188.09,11.3,-0.07248,4e-05,10.76592]
[1776513672624,48.03,76193.76,11.3,-0.07227,4e-05,10.74289]
[1776513673404,48.03,76193.76,11.3,-0.07227,4e-05,10.74289]
[1776513674844,48.03,76188.01,11.3,-0.07248,4e-05,10.76598]
[1776513674853,48.03,76188.01,11.3,-0.07248,4e-05,10.76598]
[1776513675215,48.03,76187.89,11.3,-0.07248,4e-05,10.76635]
[1776513677316,48.03,76190.35,11.3,-0.07239,4e-05,10.75642]
[1776513677386,48.03,76193.49,11.3,-0.07227,4e-05,10.74374]
[1776513677744,48.03,76193.49,11.3,-0.07227,4e-05,10.74374]
[1776513678236,48.03,76211.33,11.3,-0.07162,4e-05,10.67184]
[1776513678739,48.03,76211.33,11.3,-0.07162,4e-05,10.67184]
[1776513680783,48.03,76204.35,11.3,-0.07187,4e-05,10.69954]
[1776513680814,48.03,76204.35,11.3,-0.07187,4e-05,10.69954]
[1776513681922,48.03,76205.01,11.3,-0.07185,4e-05,10.69671]
[1776513682055,48.03,76205.01,11.3,-0.07185,4e-05,10.69671]
[1776513682279,48.03,76202.23,11.3,-0.07195,4e-05,10.70773]
[1776513683108,48.03,76202.23,11.3,-0.07195,4e-05,10.70773]
[1776513685651,48.03,76194.8,11.3,-0.07222,4e-05,10.73828]
[1776513686689,48.03,76194.99,11.3,-0.07222,4e-05,10.73764]
[1776513688145,48.03,76185.61,11.3,-0.07257,4e-05,10.77584]
[1776513688276,48.03,76185.61,11.3,-0.07257,4e-05,10.77584]
[1776513691254,48.03,76168.46,11.3,-0.0732,4e-05,10.84584]
[1776513693719,48.03,76175.86,11.3,-0.07292,4e-05,10.81318]
[1776513693745,48.03,76175.86,11.3,-0.07292,4e-05,10.81318]
[1776513693828,48.03,76175.86,11.3,-0.07292,4e-05,10.81318]
[1776513695400,48.03,76183.24,11.3,-0.07264,4e-05,10.78325]
[1776513701413,48.03,76174.56,11.3,-0.07298,4e-05,10.81992]
[1776513701620,48.03,76174.56,11.3,-0.07298,4e-05,10.81992]
[1776513707438,48.04,76183.44,11.3,-0.07266,4e-05,10.78489]
[1776513711138,48.04,76197.64,11.3,-0.07214,4e-05,10.72859]
[1776513713486,48.04,76205.86,11.3,-0.07185,4e-05,10.69591]
[1776513713490,48.04,76205.86,11.3,-0.07185,4e-05,10.69591]
[1776513713497,48.04,76208.7,11.3,-0.07175,4e-05,10.68464]
[1776513718536,48.04,76215.51,11.3,-0.07149,4e-05,10.65659]
[1776513723380,48.04,76220.51,11.3,-0.07131,4e-05,10.63616]
[1776513723569,48.04,76218.35,11.3,-0.07139,4e-05,10.64477]
[1776513724242,48.04,76218.35,11.3,-0.07139,4e-05,10.64477]
[1776513729645,48.04,76202.47,11.3,-0.07198,4e-05,10.711]
[1776513729646,48.04,76202.47,11.3,-0.07198,4e-05,10.711]
[1776513735653,48.05,76201.03,11.3,-0.07205,4e-05,10.71858]
[1776513736654,48.05,76201.03,11.3,-0.07205,4e-05,10.71858]
[1776513736656,48.05,76201.03,11.3,-0.07205,4e-05,10.71858]
[1776513739196,48.05,76211.0,11.3,-0.07169,4e-05,10.67912]
[1776513739198,48.05,76211.0,11.3,-0.07169,4e-05,10.67912]
[1776513739246,48.05,76213.78,11.3,-0.0716,4e-05,10.66874]
[1776513740721,48.05,76221.29,11.3,-0.07133,4e-05,10.63848]
[1776513740792,48.05,76225.1,11.3,-0.07119,4e-05,10.62318]
[1776513743455,48.05,76222.92,11.3,-0.07127,4e-05,10.63228]
[1776513743519,48.05,76226.7,11.3,-0.07114,4e-05,10.6173]
[1776513743709,48.05,76241.86,11.3,-0.07059,4e-05,10.55657]
[1776513746222,48.05,76243.87,11.3,-0.07052,4e-05,10.54858]
[1776513746268,48.05,76243.44,11.3,-0.07053,4e-05,10.55041]
[1776513746663,48.05,76243.44,11.3,-0.07053,4e-05,10.55041]
[1776513746934,48.05,76243.44,11.3,-0.07053,4e-05,10.55041]
[1776513749122,48.05,76226.87,11.3,-0.07113,4e-05,10.61719]
[1776513749147,48.05,76226.87,11.3,-0.07113,4e-05,10.61719]
[1776513754786,48.06,76223.19,11.3,-0.07127,4e-05,10.63072]
[1776513756485,48.06,76223.19,11.3,-0.07127,4e-05,10.63072]
[1776513756495,48.06,76223.19,11.3,-0.07127,4e-05,10.63072]
[1776513756545,48.06,76227.91,11.3,-0.0711,4e-05,10.61247]
[1776513757191,48.06,76227.91,11.3,-0.0711,4e-05,10.61247]
[1776513757752,48.06,76231.09,11.3,-0.07099,4e-05,10.5997]
[1776513757807,48.06,76231.33,11.3,-0.07098,4e-05,10.59874]
[1776513760300,48.06,76228.4,11.3,-0.07109,4e-05,10.61098]
[1776513766140,48.06,76234.32,11.3,-0.07089,4e-05,10.58956]
[1776513767658,48.06,76231.32,11.3,-0.07101,4e-05,10.60218]
[1776513767909,48.06,76230.57,11.3,-0.07103,4e-05,10.60519]
[1776513768758,48.07,76226.79,11.3,-0.07118,4e-05,10.6213]
[1776513769566,48.07,76226.79,11.3,-0.07118,4e-05,10.6213]
[1776513770373,48.07,76226.62,11.3,-0.07119,4e-05,10.62224]
[1776513770376,48.07,76226.62,11.3,-0.07119,4e-05,10.62224]
[1776513770400,48.07,76231.5,11.3,-0.07101,4e-05,10.60316]
[1776513771856,48.07,76234.27,11.3,-0.07091,4e-05,10.59206]
[1776513771881,48.07,76234.27,11.3,-0.07091,4e-05,10.59206]
[1776513771914,48.07,76234.27,11.3,-0.07091,4e-05,10.59206]
[1776513771925,48.07,76234.27,11.3,-0.07091,4e-05,10.59206]
[1776513772104,48.07,76234.27,11.3,-0.07091,4e-05,10.59206]
[1776513772142,48.07,76235.45,11.3,-0.07087,4e-05,10.58735]
[1776513773674,48.07,76235.45,11.3,-0.07087,4e-05,10.58735]
[1776513776753,48.07,76231.03,11.3,-0.07104,4e-05,10.60635]
[1776513782984,48.08,76212.24,11.3,-0.07175,4e-05,10.68471]
[1776513785565,48.08,76211.56,11.3,-0.07178,4e-05,10.6878]
[1776513791039,48.08,76207.97,11.3,-0.07193,4e-05,10.70457]
[1776513795069,48.09,76190.01,11.3,-0.0726,4e-05,10.77826]
[1776513798995,48.09,76181.49,11.3,-0.07292,4e-05,10.81334]
[1776513799097,48.09,76181.08,11.3,-0.07293,4e-05,10.81515]
[1776513804132,48.09,76193.21,11.3,-0.0725,4e-05,10.76758]
[1776513806364,48.09,76193.81,11.3,-0.07248,4e-05,10.76549]
[1776513806366,48.09,76193.81,11.3,-0.07248,4e-05,10.76549]
[1776513806386,48.09,76193.81,11.3,-0.07248,4e-05,10.76549]
[1776513806448,48.09,76201.39,11.3,-0.07221,4e-05,10.7356]
[1776513808704,48.09,76210.78,11.3,-0.07187,4e-05,10.69777]
[1776513808718,48.09,76210.78,11.3,-0.07187,4e-05,10.69777]
[1776513808957,48.09,76210.47,11.3,-0.07188,4e-05,10.69917]
[1776513808997,48.09,76210.47,11.3,-0.07188,4e-05,10.69917]
[1776513810780,48.09,76219.05,11.3,-0.07157,4e-05,10.66503]
[1776513812836,48.09,76216.83,11.3,-0.07164,4e-05,10.67151]
[1776513816376,48.1,76214.17,11.3,-0.07174,4e-05,10.68294]
[1776513816945,48.1,76212.62,11.3,-0.0718,4e-05,10.68953]
[1776513816946,48.1,76212.62,11.3,-0.0718,4e-05,10.68953]
[1776513819989,48.1,76219.55,11.3,-0.07156,4e-05,10.66261]
[1776513823128,48.1,76224.52,11.3,-0.07138,4e-05,10.64332]
[1776513828283,48.1,76220.9,11.3,-0.07153,4e-05,10.65956]
[1776513828310,48.1,76220.9,11.3,-0.07153,4e-05,10.65956]
[1776513834347,48.11,76228.23,11.3,-0.07129,4e-05,10.63281]
[1776513839382,48.11,76222.37,11.3,-0.07151,4e-05,10.65811]
[1776513842597,48.12,76225.21,11.3,-0.07142,4e-05,10.64741]
[1776513842626,48.12,76226.62,11.3,-0.07137,4e-05,10.64212]
[1776513844439,48.12,76230.45,11.3,-0.07123,4e-05,10.62679]
[1776513844539,48.12,76230.62,11.3,-0.07122,4e-05,10.62615]
[1776513849768,48.12,76215.43,11.3,-0.07178,4e-05,10.68805]
[1776513849769,48.12,76215.43,11.3,-0.07178,4e-05,10.68805]
[1776513853550,48.12,76215.49,11.3,-0.07179,4e-05,10.68869]
[1776513859733,48.13,76229.48,11.3,-0.0713,4e-05,10.635]
[1776513861166,48.13,76234.74,11.3,-0.07112,4e-05,10.61472]
[1776513862218,48.13,76236.54,11.3,-0.07106,4e-05,10.60785]
[1776513867579,48.13,76239.03,11.3,-0.07099,4e-05,10.59988]
[1776513872614,48.14,76245.18,11.3,-0.07076,4e-05,10.57416]
[1776513877649,48.14,76246.91,11.3,-0.07072,4e-05,10.56926]
[1776513882684,48.15,76249.73,11.3,-0.07063,4e-05,10.56004]
[1776513887718,48.15,76253.13,11.3,-0.07053,4e-05,10.5486]
[1776513892753,48.15,76250.72,11.3,-0.07064,4e-05,10.5604]
[1776513897789,48.16,76249.94,11.3,-0.07068,4e-05,10.56569]
[1776513902825,48.16,76247.89,11.3,-0.07078,4e-05,10.57605]
[1776513906789,48.17,76237.71,11.3,-0.07115,4e-05,10.61792]
[1776513911888,48.17,76218.93,11.3,-0.07185,4e-05,10.69557]
[1776513916925,48.18,76218.54,11.3,-0.07189,4e-05,10.69901]
[1776513917869,48.18,76218.54,11.3,-0.07189,4e-05,10.69901]
[1776513922967,48.18,76217.69,11.3,-0.07194,4e-05,10.7046]
[1776513928009,48.18,76224.27,11.3,-0.07171,4e-05,10.68005]
[1776513928880,48.18,76224.27,11.3,-0.07171,4e-05,10.68005]
[1776513934043,48.19,76225.82,11.3,-0.07165,4e-05,10.67233]
[1776513939079,48.19,76229.58,11.3,-0.07152,4e-05,10.65839]
[1776513941422,48.19,76238.55,11.3,-0.0712,4e-05,10.62271]
[1776513942600,48.19,76244.88,11.3,-0.07098,4e-05,10.59803]
[1776513946709,48.19,76244.58,11.3,-0.071,4e-05,10.60015]
[1776513947809,48.2,76244.8,11.3,-0.071,4e-05,10.59994]
[1776513957206,48.2,76231.85,11.3,-0.07149,4e-05,10.65446]
[1776513962243,48.2,76239.46,11.3,-0.07122,4e-05,10.62511]
[1776513967280,48.21,76241.46,11.3,-0.07116,4e-05,10.61847]
[1776513972315,48.21,76239.68,11.3,-0.07124,4e-05,10.627]
[1776513977350,48.21,76236.98,11.3,-0.07135,4e-05,10.6391]
[1776513982385,48.22,76229.77,11.3,-0.07162,4e-05,10.66939]
[1776513987420,48.22,76228.76,11.3,-0.07167,4e-05,10.67439]
[1776513992455,48.22,76229.11,11.3,-0.07164,4e-05,10.67095]
[1776513998497,48.22,76229.52,11.3,-0.07164,4e-05,10.67047]
[1776514005546,48.23,76229.99,11.3,-0.07163,4e-05,10.66998]
[1776514010581,48.23,76227.74,11.3,-0.07172,4e-05,10.67998]
[1776514015617,48.23,76225.12,11.3,-0.07183,4e-05,10.69128]
[1776514020652,48.23,76220.61,11.3,-0.072,4e-05,10.71012]
[1776514025687,48.23,76222.95,11.3,-0.07192,4e-05,10.70137]
[1776514030982,48.23,76222.81,11.3,-0.07193,4e-05,10.70259]
[1776514030985,48.23,76222.81,11.3,-0.07193,4e-05,10.70259]
[1776514036764,48.24,76205.48,11.3,-0.07258,4e-05,10.774]
[1776514040711,48.24,76203.6,11.3,-0.07265,4e-05,10.78213]
[1776514040792,48.24,76203.6,11.3,-0.07265,4e-05,10.78231]
[1776514041745,48.24,76203.6,11.3,-0.07265,4e-05,10.78231]
[1776514046835,48.24,76200.07,11.3,-0.07279,4e-05,10.79787]
[1776514051870,48.24,76197.86,11.3,-0.07287,4e-05,10.80486]
[1776514056905,48.25,76190.55,11.3,-0.07314,4e-05,10.83537]
[1776514062947,48.25,76190.05,11.3,-0.07317,4e-05,10.83849]
[1776514068989,48.25,76190.1,11.3,-0.07318,4e-05,10.83945]
[1776514075031,48.25,76191.17,11.3,-0.07315,4e-05,10.8364]
[1776514080066,48.26,76191.21,11.3,-0.07316,4e-05,10.83734]
[1776514086479,48.26,76190.51,11.3,-0.07319,4e-05,10.84106]
[1776514086764,48.26,76190.51,11.3,-0.07319,4e-05,10.84106]
[1776514087521,48.26,76190.48,11.3,-0.0732,4e-05,10.84185]
[1776514094164,48.26,76199.2,11.3,-0.07289,4e-05,10.80768]
[1776514100208,48.26,76198.32,11.3,-0.07293,4e-05,10.81185]
[1776514101056,48.26,76198.32,11.3,-0.07293,4e-05,10.81185]
[1776514101058,48.26,76198.32,11.3,-0.07293,4e-05,10.81185]
[1776514106250,48.27,76188.61,11.3,-0.0733,4e-05,10.85232]
[1776514108264,48.27,76209.86,11.3,-0.07252,4e-05,10.7671]
[1776514113472,48.27,76210.44,11.3,-0.07249,4e-05,10.76282]
[1776514113574,48.27,76210.44,11.3,-0.0725,4e-05,10.76384]
[1776514114070,48.27,76210.44,11.3,-0.0725,4e-05,10.76384]
[1776514121355,48.28,76214.23,11.3,-0.07238,4e-05,10.7508]
[1776514124144,48.28,76212.67,11.3,-0.07244,4e-05,10.7577]
[1776514124376,48.28,76206.58,11.3,-0.07267,4e-05,10.78251]
[1776514129412,48.28,76217.05,11.3,-0.0723,4e-05,10.74203]
[1776514134480,48.29,76218.72,11.3,-0.07225,4e-05,10.73676]
[1776514134519,48.29,76219.94,11.3,-0.07221,4e-05,10.73222]
[1776514142502,48.29,76224.25,11.3,-0.07207,4e-05,10.71751]
[1776514147540,48.3,76226.98,11.3,-0.07199,4e-05,10.70864]
[1776514152573,48.3,76233.01,11.3,-0.07179,4e-05,10.68639]
[1776514157608,48.31,76237.13,11.3,-0.07166,4e-05,10.67183]
[1776514160028,48.31,76238.09,11.3,-0.07163,4e-05,10.6684]
[1776514160115,48.31,76238.28,11.3,-0.07162,4e-05,10.66805]
[1776514165665,48.31,76234.92,11.3,-0.07176,4e-05,10.68303]
[1776514166941,48.31,76234.92,11.3,-0.07176,4e-05,10.68303]
[1776514166948,48.31,76234.92,11.3,-0.07176,4e-05,10.68303]
[1776514169319,48.31,76215.83,11.3,-0.07246,4e-05,10.7604]
[1776514177103,48.32,76220.81,11.3,-0.07228,4e-05,10.73919]
[1776514177122,48.32,76220.81,11.3,-0.07228,4e-05,10.73946]
[1776514182783,48.32,76209.88,11.3,-0.07269,4e-05,10.78508]
[1776514187819,48.32,76213.63,11.3,-0.07257,4e-05,10.77117]
[1776514194145,48.33,76213.97,11.3,-0.07256,4e-05,10.77085]
[1776514202943,48.33,76212.61,11.3,-0.07264,4e-05,10.77913]
[1776514207980,48.33,76213.85,11.3,-0.0726,4e-05,10.77535]
[1776514213013,48.34,76208.76,11.3,-0.0728,4e-05,10.79706]
[1776514218048,48.34,76206.45,11.3,-0.0729,4e-05,10.8074]
[1776514223083,48.34,76204.98,11.3,-0.07296,4e-05,10.81429]
[1776514228117,48.34,76212.01,11.3,-0.07271,4e-05,10.78708]
[1776514235167,48.35,76212.84,11.3,-0.07268,4e-05,10.78242]
[1776514240194,48.35,76212.91,11.3,-0.07268,4e-05,10.78286]
[1776514246244,48.35,76212.91,11.3,-0.0727,4e-05,10.78471]
[1776514252288,48.36,76214.71,11.3,-0.07264,4e-05,10.77891]
[1776514259872,48.36,76214.69,11.3,-0.07265,4e-05,10.7797]
[1776514259890,48.36,76214.69,11.3,-0.07265,4e-05,10.7797]
[1776514265379,48.36,76214.69,11.3,-0.07267,4e-05,10.78204]
[1776514268113,48.36,76214.77,11.3,-0.07267,4e-05,10.78194]
[1776514268123,48.36,76214.77,11.3,-0.07267,4e-05,10.78194]
[1776514273435,48.37,76215.35,11.3,-0.07266,4e-05,10.78119]
[1776514282498,48.37,76215.37,11.3,-0.07268,4e-05,10.78312]
[1776514291566,48.38,76215.72,11.3,-0.07267,4e-05,10.78068]
[1776514297608,48.38,76216.07,11.3,-0.07266,4e-05,10.78058]
[1776514302643,48.38,76211.34,11.3,-0.07285,4e-05,10.80065]
[1776514307678,48.38,76212.01,11.3,-0.07283,4e-05,10.7989]
[1776514313720,48.39,76211.48,11.3,-0.07286,4e-05,10.80233]
[1776514314818,48.39,76211.48,11.3,-0.07286,4e-05,10.80233]
[1776514320769,48.39,76210.79,11.3,-0.0729,4e-05,10.80639]
[1776514332853,48.39,76199.06,11.3,-0.07335,4e-05,10.85582]
[1776514337887,48.39,76188.52,11.3,-0.07374,4e-05,10.89869]
[1776514342923,48.39,76186.51,11.3,-0.07382,4e-05,10.90705]
[1776514349972,48.4,76186.06,11.3,-0.07384,4e-05,10.90927]
[1776514355007,48.4,76183.68,11.3,-0.07391,4e-05,10.91623]
[1776514363062,48.4,76181.75,11.3,-0.07399,4e-05,10.92445]
[1776514368098,48.4,76173.19,11.3,-0.07431,4e-05,10.95922]
[1776514373132,48.4,76175.33,11.3,-0.07423,4e-05,10.95046]
[1776514380182,48.4,76174.16,11.3,-0.07427,4e-05,10.95509]
[1776514386224,48.4,76173.53,11.3,-0.07429,4e-05,10.95751]
[1776514391259,48.4,76171.88,11.3,-0.07435,4e-05,10.96402]
[1776514395287,48.4,76194.34,11.3,-0.07352,4e-05,10.87315]
[1776514398732,48.4,76200.43,11.3,-0.0733,4e-05,10.84895]
[1776514399315,48.4,76208.21,11.3,-0.07301,4e-05,10.81777]
[1776514399359,48.4,76208.21,11.3,-0.07301,4e-05,10.81777]
[1776514405358,48.4,76209.37,11.3,-0.07297,4e-05,10.81285]
[1776514405711,48.4,76209.37,11.3,-0.07297,4e-05,10.81285]
[1776514405737,48.4,76209.37,11.3,-0.07297,4e-05,10.81285]
[1776514405810,48.4,76209.37,11.3,-0.07297,4e-05,10.81277]
[1776514410269,48.4,76205.04,11.3,-0.07313,4e-05,10.83055]
[1776514410336,48.4,76205.09,11.3,-0.07313,4e-05,10.83069]
[1776514412899,48.4,76208.73,11.3,-0.07298,4e-05,10.81294]
[1776514412928,48.4,76208.73,11.3,-0.07298,4e-05,10.81294]
[1776514414421,48.4,76225.82,11.3,-0.07235,4e-05,10.74398]
[1776514415728,48.4,76225.82,11.3,-0.07235,4e-05,10.74398]
[1776514418964,48.4,76230.79,11.3,-0.07217,4e-05,10.7239]
[1776514423967,48.4,76238.4,11.3,-0.07189,4e-05,10.69343]
[1776514427378,48.4,76237.44,11.3,-0.07192,4e-05,10.69728]
[1776514430137,48.4,76237.44,11.3,-0.07192,4e-05,10.69743]
[1776514430145,48.4,76237.44,11.3,-0.07192,4e-05,10.69743]
[1776514430238,48.4,76235.44,11.3,-0.072,4e-05,10.70549]
[1776514435577,48.4,76235.27,11.3,-0.07202,4e-05,10.7077]
[1776514442270,48.4,76235.21,11.3,-0.07203,4e-05,10.70914]
[1776514442272,48.4,76235.21,11.3,-0.07203,4e-05,10.70914]
[1776514442348,48.4,76235.77,11.3,-0.07202,4e-05,10.70779]
[1776514447661,48.41,76232.32,11.3,-0.07215,4e-05,10.72274]
[1776514452696,48.41,76229.89,11.3,-0.07225,4e-05,10.73354]
[1776514457734,48.41,76217.5,11.3,-0.07271,4e-05,10.78422]
[1776514458433,48.41,76217.5,11.3,-0.07271,4e-05,10.78422]
[1776514463777,48.41,76209.97,11.3,-0.073,4e-05,10.81537]
[1776514467192,48.41,76209.84,11.3,-0.073,4e-05,10.81615]
[1776514467208,48.41,76209.84,11.3,-0.073,4e-05,10.81615]
[1776514471328,48.41,76211.93,11.3,-0.07293,4e-05,10.80791]
[1776514471371,48.41,76211.93,11.3,-0.07293,4e-05,10.80791]
[1776514472152,48.41,76213.8,11.3,-0.07284,4e-05,10.79735]
[1776514474509,48.41,76228.71,11.3,-0.0723,4e-05,10.73746]
[1776514474601,48.41,76231.88,11.3,-0.07218,4e-05,10.72451]
[1776514474713,48.41,76231.88,11.3,-0.07218,4e-05,10.72451]
[1776514474855,48.41,76238.16,11.3,-0.07195,4e-05,10.69917]
[1776514477977,48.41,76243.72,11.3,-0.07174,4e-05,10.67651]
[1776514483918,48.41,76243.06,11.3,-0.07175,4e-05,10.67785]
[1776514487081,48.41,76241.26,11.3,-0.07182,4e-05,10.68472]
[1776514492982,48.41,76239.63,11.3,-0.07187,4e-05,10.68999]
[1776514496673,48.4,76239.69,11.3,-0.07186,4e-05,10.68923]
[1776514497010,48.41,76239.02,11.3,-0.07188,4e-05,10.69204]
[1776514502046,48.41,76233.51,11.3,-0.07209,4e-05,10.71474]
[1776514503291,48.41,76233.51,11.3,-0.07209,4e-05,10.71474]
[1776514503296,48.41,76233.51,11.3,-0.07209,4e-05,10.71474]
[1776514505894,48.41,76229.33,11.3,-0.07225,4e-05,10.73207]
[1776514505900,48.41,76229.33,11.3,-0.07225,4e-05,10.73207]
[1776514506325,48.41,76229.33,11.3,-0.07225,4e-05,10.73207]
[1776514510431,48.41,76242.92,11.3,-0.07176,4e-05,10.67816]
[1776514510450,48.41,76243.51,11.3,-0.07174,4e-05,10.67589]
[1776514516144,48.41,76251.09,11.3,-0.07145,4e-05,10.64434]
[1776514521179,48.4,76257.84,11.3,-0.0712,4e-05,10.61653]
[1776514521497,48.4,76257.84,11.3,-0.0712,4e-05,10.61653]
[1776514527221,48.4,76255.26,11.3,-0.07128,4e-05,10.62586]
[1776514532256,48.4,76257.46,11.3,-0.07118,4e-05,10.61329]
[1776514537291,48.4,76252.81,11.3,-0.07134,4e-05,10.63101]
[1776514544138,48.4,76252.71,11.3,-0.07134,4e-05,10.63071]
[1776514544246,48.4,76252.71,11.3,-0.07134,4e-05,10.63071]
[1776514549374,48.39,76260.24,11.3,-0.07106,4e-05,10.59948]
[1776514552201,48.39,76261.79,11.3,-0.071,4e-05,10.59308]
[1776514552239,48.39,76261.79,11.3,-0.071,4e-05,10.59308]
[1776514557430,48.39,76265.02,11.3,-0.07088,4e-05,10.57961]
[1776514562467,48.39,76269.44,11.3,-0.07072,4e-05,10.56167]
[1776514567502,48.39,76268.17,11.3,-0.07076,4e-05,10.56644]
[1776514572537,48.39,76268.29,11.3,-0.07075,4e-05,10.56562]
[1776514577573,48.39,76271.64,11.3,-0.07063,4e-05,10.55203]
[1776514582608,48.39,76268.57,11.3,-0.07074,4e-05,10.56406]
[1776514587810,48.39,76266.88,11.3,-0.0708,4e-05,10.57057]
[1776514587942,48.39,76266.88,11.3,-0.0708,4e-05,10.57057]
[1776514588235,48.39,76266.74,11.3,-0.0708,4e-05,10.57136]
[1776514590495,48.39,76259.59,11.3,-0.07106,4e-05,10.59981]
[1776514591370,48.39,76259.32,11.3,-0.07108,4e-05,10.60187]
[1776514591452,48.39,76259.25,11.3,-0.07107,4e-05,10.59949]
[1776514593762,48.39,76263.02,11.3,-0.07093,4e-05,10.58446]
[1776514593775,48.39,76263.04,11.3,-0.07093,4e-05,10.58437]
[1776514600736,48.4,76257.11,11.3,-0.07116,4e-05,10.61006]
[1776514605807,48.4,76255.21,11.3,-0.07124,4e-05,10.61849]
[1776514606555,48.4,76255.21,11.3,-0.07124,4e-05,10.61849]
[1776514607786,48.4,76229.86,11.3,-0.07217,4e-05,10.72093]
[1776514610130,48.4,76228.67,11.3,-0.07221,4e-05,10.72599]
[1776514610231,48.4,76228.67,11.3,-0.07222,4e-05,10.72656]
[1776514615842,48.41,76233.29,11.3,-0.07206,4e-05,10.70972]
[1776514617029,48.41,76233.29,11.3,-0.07206,4e-05,10.70972]
[1776514617095,48.41,76233.29,11.3,-0.07207,4e-05,10.71043]
[1776514617752,48.41,76233.29,11.3,-0.07207,4e-05,10.71043]
[1776514619342,48.41,76242.06,11.3,-0.07175,4e-05,10.67536]
[1776514619347,48.41,76242.06,11.3,-0.07175,4e-05,10.67536]
[1776514619407,48.41,76249.5,11.3,-0.07148,4e-05,10.6457]
[1776514620134,48.41,76249.5,11.3,-0.07148,4e-05,10.6457]
[1776514620208,48.41,76249.87,11.3,-0.07147,4e-05,10.64456]
[1776514621385,48.41,76249.87,11.3,-0.07147,4e-05,10.64456]
[1776514626922,48.41,76253.53,11.3,-0.07136,4e-05,10.63214]
[1776514631957,48.42,76252.02,11.3,-0.07143,4e-05,10.64024]
[1776514636992,48.42,76255.6,11.3,-0.07132,4e-05,10.628]
[1776514642028,48.43,76249.95,11.3,-0.07154,4e-05,10.65263]
[1776514643342,48.43,76249.95,11.3,-0.07154,4e-05,10.65263]
[1776514643398,48.43,76248.36,11.3,-0.07161,4e-05,10.65978]
[1776514649077,48.43,76241.82,11.3,-0.07186,4e-05,10.68825]
[1776514654112,48.44,76247.39,11.3,-0.07166,4e-05,10.66497]
[1776514659147,48.44,76248.09,11.3,-0.07165,4e-05,10.66426]
[1776514662842,48.45,76243.93,11.3,-0.07181,4e-05,10.6817]
[1776514668211,48.45,76244.21,11.3,-0.07183,4e-05,10.68319]
[1776514671499,48.45,76246.12,11.3,-0.07176,4e-05,10.67631]
[1776514671598,48.45,76247.58,11.3,-0.07171,4e-05,10.67086]
[1776514674253,48.46,76254.55,11.3,-0.07147,4e-05,10.64413]
[1776514677273,48.46,76255.67,11.3,-0.07144,4e-05,10.64082]
[1776514682310,48.46,76270.08,11.3,-0.07094,4e-05,10.5856]
[1776514683065,48.46,76270.08,11.3,-0.07094,4e-05,10.5856]
[1776514684418,48.46,76278.56,11.3,-0.07064,4e-05,10.55242]
[1776514684527,48.47,76295.7,11.3,-0.07003,4e-05,10.48505]
[1776514685137,48.47,76295.7,11.3,-0.07003,4e-05,10.48505]
[1776514685340,48.47,76287.96,11.3,-0.07031,4e-05,10.51596]
[1776514689368,48.47,76272.9,11.3,-0.07086,4e-05,10.57722]
[1776514694403,48.47,76264.13,11.3,-0.07119,4e-05,10.61365]
[1776514699438,48.48,76271.75,11.3,-0.07093,4e-05,10.58482]
[1776514704473,48.48,76267.51,11.3,-0.0711,4e-05,10.60321]
[1776514709508,48.48,76274.96,11.3,-0.07084,4e-05,10.575]
[1776514714543,48.49,76282.48,11.3,-0.07057,4e-05,10.54386]
[1776514718571,48.49,76297.42,11.3,-0.07005,4e-05,10.48641]
[1776514718697,48.49,76297.42,11.3,-0.07005,4e-05,10.48641]
[1776514724613,48.49,76310.63,11.3,-0.0696,4e-05,10.43581]
[1776514728579,48.49,76298.57,11.3,-0.07003,4e-05,10.48428]
[1776514728660,48.49,76298.57,11.3,-0.07003,4e-05,10.48428]
[1776514734683,48.5,76310.4,11.3,-0.06964,4e-05,10.44098]
[1776514739721,48.51,76307.43,11.3,-0.06977,4e-05,10.45535]
[1776514744753,48.51,76307.45,11.3,-0.06979,4e-05,10.45789]
[1776514749788,48.52,76301.4,11.3,-0.07003,4e-05,10.48414]
[1776514754153,48.52,76304.43,11.3,-0.06993,4e-05,10.47358]
[1776514754376,48.52,76303.98,11.3,-0.06995,4e-05,10.47583]
[1776514754772,48.52,76303.98,11.3,-0.06995,4e-05,10.47583]
[1776514755050,48.52,76303.98,11.3,-0.06995,4e-05,10.47583]
[1776514755158,48.52,76303.98,11.3,-0.06995,4e-05,10.47583]
[1776514755541,48.52,76303.98,11.3,-0.06995,4e-05,10.47583]
[1776514755631,48.53,76320.61,11.3,-0.06937,4e-05,10.41124]
[1776514757613,48.53,76319.24,11.3,-0.06942,4e-05,10.41662]
[1776514758786,48.53,76327.03,11.3,-0.06916,4e-05,10.38732]
[1776514758795,48.53,76327.03,11.3,-0.06916,4e-05,10.38732]
[1776514759430,48.53,76325.72,11.3,-0.06921,4e-05,10.39327]
[1776514764897,48.54,76313.61,11.3,-0.06967,4e-05,10.44452]
[1776514769624,48.54,76320.52,11.3,-0.06945,4e-05,10.41955]
[1776514769722,48.55,76320.97,11.3,-0.06944,4e-05,10.41936]
[1776514772953,48.55,76298.25,11.3,-0.07024,4e-05,10.50751]
[1776514778025,48.55,76288.32,11.3,-0.07061,4e-05,10.54824]
[1776514782398,48.56,76280.83,11.3,-0.07089,4e-05,10.57921]
[1776514784591,48.56,76267.82,11.3,-0.07136,4e-05,10.63163]
[1776514784674,48.56,76259.1,11.3,-0.07168,4e-05,10.66647]
[1776514790072,48.56,76259.04,11.3,-0.0717,4e-05,10.66906]
[1776514791180,48.56,76259.04,11.3,-0.0717,4e-05,10.66906]
[1776514791261,48.57,76259.01,11.3,-0.07171,4e-05,10.67013]
[1776514791940,48.57,76259.01,11.3,-0.07171,4e-05,10.67013]
[1776514791951,48.57,76259.01,11.3,-0.07171,4e-05,10.67013]
[1776514792085,48.57,76258.26,11.3,-0.07174,4e-05,10.67311]
[1776514797296,48.57,76258.3,11.3,-0.07175,4e-05,10.6744]
[1776514804171,48.57,76259.17,11.3,-0.07174,4e-05,10.67384]
[1776514809206,48.58,76259.41,11.3,-0.07175,4e-05,10.67469]
[1776514816255,48.58,76258.19,11.3,-0.07182,4e-05,10.68203]
[1776514820624,48.59,76258.08,11.3,-0.07183,4e-05,10.68386]
[1776514822361,48.59,76258.08,11.3,-0.07183,4e-05,10.68421]
[1776514822417,48.59,76245.97,11.3,-0.07228,4e-05,10.73319]
[1776514822810,48.59,76245.97,11.3,-0.07228,4e-05,10.73319]
[1776514822820,48.59,76245.97,11.3,-0.07228,4e-05,10.73319]
[1776514822872,48.59,76245.97,11.3,-0.07228,4e-05,10.73319]
[1776514822938,48.59,76245.97,11.3,-0.07228,4e-05,10.73319]
[1776514823628,48.59,76226.62,11.3,-0.07299,4e-05,10.81083]
[1776514824920,48.59,76222.05,11.3,-0.07316,4e-05,10.82929]
[1776514827774,48.59,76220.22,11.3,-0.07322,4e-05,10.83687]
[1776514827793,48.59,76217.22,11.3,-0.07334,4e-05,10.84902]
[1776514833375,48.6,76206.86,11.3,-0.07372,4e-05,10.89]
[1776514838410,48.6,76198.9,11.3,-0.07403,4e-05,10.92365]
[1776514839566,48.6,76198.9,11.3,-0.07403,4e-05,10.92365]
[1776514844657,48.6,76195.41,11.3,-0.07417,4e-05,10.93925]
[1776514845892,48.6,76194.74,11.3,-0.0742,4e-05,10.94252]
[1776514851501,48.61,76193.23,11.3,-0.07427,4e-05,10.95021]
[1776514857520,48.61,76193.08,11.3,-0.07428,4e-05,10.95164]
[1776514862584,48.61,76178.81,11.3,-0.07483,4e-05,11.01114]
[1776514867618,48.62,76175.83,11.3,-0.07495,4e-05,11.02393]
[1776514872653,48.62,76176.03,11.3,-0.07495,4e-05,11.02394]
[1776514877264,48.62,76173.39,11.3,-0.07505,4e-05,11.03519]
[1776514879094,48.62,76175.75,11.3,-0.07497,4e-05,11.02593]
[1776514879707,48.62,76188.1,11.3,-0.07451,4e-05,10.97585]
[1776514883911,48.62,76193.66,11.3,-0.0743,4e-05,10.9531]
[1776514889777,48.62,76199.16,11.3,-0.07409,4e-05,10.93072]
[1776514890575,48.62,76199.16,11.3,-0.07409,4e-05,10.93072]
[1776514890784,48.62,76199.22,11.3,-0.07409,4e-05,10.93046]
[1776514895819,48.62,76199.86,11.3,-0.07406,4e-05,10.92578]
[1776514901861,48.62,76205.08,11.3,-0.07387,4e-05,10.90596]
[1776514904781,48.62,76205.08,11.3,-0.07387,4e-05,10.90596]
[1776514905008,48.62,76199.41,11.3,-0.07409,4e-05,10.92946]
[1776514909140,48.62,76196.05,11.3,-0.07422,4e-05,10.9435]
[1776514913420,48.63,76196.23,11.3,-0.07422,4e-05,10.94343]
[1776514913437,48.63,76196.23,11.3,-0.07422,4e-05,10.94343]
[1776514913507,48.63,76196.07,11.3,-0.07423,4e-05,10.94441]
[1776514919987,48.63,76201.28,11.3,-0.07403,4e-05,10.92344]
[1776514923226,48.63,76199.87,11.3,-0.07408,4e-05,10.92912]
[1776514923237,48.63,76199.87,11.3,-0.07408,4e-05,10.92912]
[1776514923321,48.63,76199.72,11.3,-0.07409,4e-05,10.92972]
[1776514925036,48.63,76184.74,11.3,-0.07465,4e-05,10.99041]
[1776514930070,48.63,76181.21,11.3,-0.07479,4e-05,11.0057]
[1776514933852,48.63,76181.14,11.3,-0.0748,4e-05,11.0064]
[1776514933860,48.63,76181.14,11.3,-0.0748,4e-05,11.0064]
[1776514934098,48.63,76181.25,11.3,-0.0748,4e-05,11.00638]
[1776514939389,48.63,76180.14,11.3,-0.07483,4e-05,11.01052]
[1776514939417,48.63,76180.14,11.3,-0.07483,4e-05,11.01052]
[1776514939481,48.63,76179.84,11.3,-0.07484,4e-05,11.01136]
[1776514942611,48.63,76179.78,11.3,-0.07485,4e-05,11.0118]
[1776514942641,48.63,76179.78,11.3,-0.07485,4e-05,11.0118]
[1776514942698,48.63,76179.78,11.3,-0.07485,4e-05,11.0118]
[1776514942799,48.63,76179.83,11.3,-0.07485,4e-05,11.01199]
[1776514949203,48.63,76181.86,11.3,-0.07477,4e-05,11.0031]
[1776514952388,48.63,76185.81,11.3,-0.0746,4e-05,10.98378]
[1776514952393,48.63,76185.81,11.3,-0.0746,4e-05,10.98378]
[1776514952408,48.63,76186.94,11.3,-0.07455,4e-05,10.97912]
[1776514955955,48.63,76191.16,11.3,-0.0744,4e-05,10.96259]
[1776514961287,48.63,76194.29,11.3,-0.0743,4e-05,10.95159]
[1776514966798,48.64,76195.02,11.3,-0.07428,4e-05,10.94945]
[1776514970026,48.64,76194.84,11.3,-0.0743,4e-05,10.95148]
[1776514970147,48.64,76194.84,11.3,-0.0743,4e-05,10.95148]
[1776514970928,48.64,76194.84,11.3,-0.0743,4e-05,10.95148]
[1776514970932,48.64,76194.84,11.3,-0.0743,4e-05,10.95148]
[1776514970352,48.64,76206.07,11.3,-0.07389,4e-05,10.90652]
[1776514971359,48.64,76211.91,11.3,-0.07367,4e-05,10.88297]
[1776514976394,48.64,76212.87,11.3,-0.07365,4e-05,10.88062]
[1776514981429,48.65,76208.53,11.3,-0.07382,4e-05,10.89986]
[1776514986465,48.65,76208.57,11.3,-0.07383,4e-05,10.90113]
[1776514991500,48.65,76208.61,11.3,-0.07385,4e-05,10.90242]
[1776514997491,48.65,76209.14,11.3,-0.07383,4e-05,10.90116]
[1776515003562,48.66,76209.3,11.3,-0.07384,4e-05,10.90168]
[1776515005907,48.66,76213.6,11.3,-0.0737,4e-05,10.88615]
[1776515005912,48.66,76213.6,11.3,-0.0737,4e-05,10.88615]
[1776515006605,48.66,76212.78,11.3,-0.07373,4e-05,10.88978]
[1776515007964,48.66,76212.78,11.3,-0.07373,4e-05,10.88978]
[1776515008619,48.66,76212.19,11.3,-0.07375,4e-05,10.89237]
[1776515013653,48.66,76218.84,11.3,-0.0735,4e-05,10.86377]
[1776515016211,48.67,76218.48,11.3,-0.07352,4e-05,10.86571]
[1776515016217,48.67,76218.48,11.3,-0.07352,4e-05,10.86571]
[1776515016675,48.67,76218.11,11.3,-0.07353,4e-05,10.86727]
[1776515022716,48.67,76219.43,11.3,-0.07349,4e-05,10.86244]
[1776515023014,48.67,76219.43,11.3,-0.07349,4e-05,10.86244]
[1776515026511,48.67,76223.25,11.3,-0.07335,4e-05,10.84741]
[1776515026745,48.67,76222.33,11.3,-0.07338,4e-05,10.85122]
[1776515028569,48.67,76222.13,11.3,-0.07339,4e-05,10.85227]
[1776515028574,48.67,76222.13,11.3,-0.07339,4e-05,10.85227]
[1776515028758,48.67,76221.71,11.3,-0.07341,4e-05,10.85421]
[1776515032051,48.67,76221.68,11.3,-0.07341,4e-05,10.85464]
[1776515032065,48.67,76221.68,11.3,-0.07341,4e-05,10.85464]
[1776515032787,48.67,76220.65,11.3,-0.07346,4e-05,10.85909]
[1776515037822,48.67,76223.62,11.3,-0.07336,4e-05,10.84874]
[1776515043545,48.68,76225.31,11.3,-0.07331,4e-05,10.84295]
[1776515044828,48.68,76225.6,11.3,-0.07331,4e-05,10.84279]
[1776515047032,48.68,76225.6,11.3,-0.07331,4e-05,10.84312]
[1776515047893,48.68,76243.05,11.3,-0.07268,4e-05,10.77418]
[1776515052928,48.68,76245.8,11.3,-0.07259,4e-05,10.76438]
[1776515054508,48.68,76245.74,11.3,-0.07259,4e-05,10.76486]
[1776515055440,48.68,76245.6,11.3,-0.0726,4e-05,10.76566]
[1776515055949,48.68,76245.56,11.3,-0.0726,4e-05,10.76606]
[1776515063347,48.69,76245.53,11.3,-0.07261,4e-05,10.76695]
[1776515065990,48.69,76245.53,11.3,-0.07262,4e-05,10.7677]
[1776515066035,48.69,76245.53,11.3,-0.07262,4e-05,10.7677]
[1776515066036,48.69,76243.11,11.3,-0.07271,4e-05,10.77798]
[1776515068997,48.69,76234.25,11.3,-0.07304,4e-05,10.81442]
[1776515073999,48.7,76229.01,11.3,-0.07323,4e-05,10.83427]
[1776515079111,48.7,76227.34,11.3,-0.07332,4e-05,10.84404]
[1776515080093,48.7,76227.34,11.3,-0.07332,4e-05,10.84404]
[1776515080114,48.7,76227.34,11.3,-0.07332,4e-05,10.84404]
[1776515080118,48.7,76227.31,11.3,-0.07333,4e-05,10.84458]
[1776515082167,48.7,76227.21,11.3,-0.07333,4e-05,10.84507]
[1776515083636,48.7,76227.02,11.3,-0.07334,4e-05,10.84593]
[1776515089181,48.71,76231.16,11.3,-0.07319,4e-05,10.83006]
[1776515094638,48.71,76230.81,11.3,-0.07321,4e-05,10.83181]
[1776515100258,48.71,76228.24,11.3,-0.07331,4e-05,10.84303]
[1776515103517,48.71,76229.04,11.3,-0.07329,4e-05,10.84001]
[1776515109324,48.71,76229.26,11.3,-0.07328,4e-05,10.83979]
[1776515114360,48.71,76227.75,11.3,-0.07334,4e-05,10.84629]
[1776515115645,48.71,76227.75,11.3,-0.07334,4e-05,10.84629]
[1776515115707,48.71,76227.43,11.3,-0.07336,4e-05,10.84773]
[1776515119395,48.71,76212.73,11.3,-0.0739,4e-05,10.90768]
[1776515125410,48.72,76209.54,11.3,-0.07404,4e-05,10.92202]
[1776515127157,48.72,76208.81,11.3,-0.07407,4e-05,10.92554]
[1776515132487,48.72,76202.77,11.3,-0.07429,4e-05,10.94855]
[1776515137795,48.72,76205.34,11.3,-0.0742,4e-05,10.93874]
[1776515143564,48.73,76206.91,11.3,-0.07416,4e-05,10.93487]
[1776515148599,48.73,76221.11,11.3,-0.07366,4e-05,10.87971]
[1776515149756,48.73,76221.11,11.3,-0.07366,4e-05,10.87971]
[1776515155648,48.74,76209.82,11.3,-0.07409,4e-05,10.92712]
[1776515160683,48.74,76209.51,11.3,-0.07411,4e-05,10.9297]
[1776515165718,48.74,76214.87,11.3,-0.07393,4e-05,10.90953]
[1776515170756,48.75,76218.52,11.3,-0.07381,4e-05,10.89643]
[1776515175791,48.75,76219.08,11.3,-0.0738,4e-05,10.89578]
[1776515180826,48.75,76218.58,11.3,-0.07383,4e-05,10.89936]
[1776515187875,48.76,76217.48,11.3,-0.07389,4e-05,10.90594]
[1776515192910,48.76,76212.4,11.3,-0.07407,4e-05,10.92472]
[1776515197945,48.76,76211.73,11.3,-0.07411,4e-05,10.9287]
[1776515203987,48.77,76210.87,11.3,-0.07416,4e-05,10.93364]
[1776515210031,48.77,76209.97,11.3,-0.0742,4e-05,10.93869]
[1776515211224,48.77,76209.97,11.3,-0.0742,4e-05,10.93869]
[1776515217080,48.77,76206.28,11.3,-0.07435,4e-05,10.95533]
[1776515222116,48.78,76206.22,11.3,-0.07437,4e-05,10.95683]
[1776515227151,48.78,76204.31,11.3,-0.07445,4e-05,10.96574]
[1776515232186,48.78,76206.58,11.3,-0.07437,4e-05,10.95766]
[1776515237221,48.79,76210.15,11.3,-0.07425,4e-05,10.94442]
[1776515240994,48.79,76211.58,11.3,-0.0742,4e-05,10.93914]
[1776515241045,48.79,76211.62,11.3,-0.07421,4e-05,10.93947]
[1776515244921,48.79,76218.23,11.3,-0.07396,4e-05,10.91284]
[1776515245022,48.79,76218.27,11.3,-0.07396,4e-05,10.91261]
[1776515250313,48.79,76223.25,11.3,-0.07378,4e-05,10.89338]
[1776515253143,48.79,76223.25,11.3,-0.07378,4e-05,10.89338]
[1776515253244,48.79,76223.22,11.3,-0.07377,4e-05,10.891]
[1776515257287,48.79,76223.18,11.3,-0.07377,4e-05,10.89118]
[1776515257388,48.79,76223.18,11.3,-0.07377,4e-05,10.89119]
[1776515259446,48.79,76223.18,11.3,-0.07377,4e-05,10.89119]
[1776515265423,48.79,76226.76,11.3,-0.07365,4e-05,10.87847]
[1776515270458,48.8,76225.64,11.3,-0.07371,4e-05,10.88406]
[1776515275493,48.8,76223.6,11.3,-0.07379,4e-05,10.89323]
[1776515281535,48.8,76224.21,11.3,-0.07378,4e-05,10.89198]
[1776515286570,48.8,76222.58,11.3,-0.07385,4e-05,10.89947]
[1776515289674,48.8,76221.1,11.3,-0.0739,4e-05,10.90577]
[1776515295633,48.81,76222.92,11.3,-0.07385,4e-05,10.89994]
[1776515300668,48.81,76222.6,11.3,-0.07387,4e-05,10.90235]
[1776515305703,48.81,76221.2,11.3,-0.07393,4e-05,10.90909]
[1776515310738,48.81,76218.1,11.3,-0.07406,4e-05,10.92254]
[1776515316780,48.82,76211.48,11.3,-0.07429,4e-05,10.9473]
[1776515323207,48.82,76210.33,11.3,-0.07434,4e-05,10.95221]
[1776515325258,48.82,76217.29,11.3,-0.07409,4e-05,10.92496]
[1776515331889,48.82,76218.98,11.3,-0.07404,4e-05,10.91966]
[1776515336924,48.82,76218.17,11.3,-0.07408,4e-05,10.92384]
[1776515343973,48.83,76217.74,11.3,-0.0741,4e-05,10.92684]
[1776515349007,48.83,76214.63,11.3,-0.07423,4e-05,10.94021]
[1776515350375,48.83,76214.27,11.3,-0.07424,4e-05,10.94181]
[1776515356057,48.83,76207.37,11.3,-0.07451,4e-05,10.97065]
[1776515361097,48.83,76205.21,11.3,-0.07459,4e-05,10.98011]
[1776515366131,48.84,76202.74,11.3,-0.07469,4e-05,10.99081]
[1776515371167,48.84,76203.1,11.3,-0.07467,4e-05,10.98704]
[1776515376202,48.84,76200.71,11.3,-0.07476,4e-05,10.99735]
[1776515381238,48.84,76198.77,11.3,-0.07484,4e-05,11.0058]
[1776515381377,48.84,76198.77,11.3,-0.07484,4e-05,11.0058]
[1776515388273,48.84,76191.59,11.3,-0.07512,4e-05,11.0359]
[1776515388282,48.84,76191.59,11.3,-0.07512,4e-05,11.0359]
[1776515393323,48.84,76179.23,11.3,-0.07558,4e-05,11.08611]
[1776515398358,48.84,76179.08,11.3,-0.07559,4e-05,11.08668]
[1776515403397,48.84,76184.79,11.3,-0.07537,4e-05,11.06362]
[1776515408433,48.84,76171.99,11.3,-0.07585,4e-05,11.11536]
[1776515413468,48.84,76171.69,11.3,-0.07586,4e-05,11.11628]
[1776515414739,48.84,76171.69,11.3,-0.07586,4e-05,11.11628]
[1776515414742,48.84,76171.69,11.3,-0.07586,4e-05,11.11628]
[1776515420517,48.84,76184.18,11.3,-0.0754,4e-05,11.06608]
[1776515425552,48.84,76175.01,11.3,-0.07574,4e-05,11.10347]
[1776515430588,48.84,76175.47,11.3,-0.07573,4e-05,11.10182]
[1776515436630,48.84,76175.35,11.3,-0.07572,4e-05,11.09955]
[1776515440085,48.84,76175.35,11.3,-0.07572,4e-05,11.09955]
[1776515445693,48.85,76169.27,11.3,-0.07595,4e-05,11.12442]
[1776515450611,48.85,76168.54,11.3,-0.07597,4e-05,11.12739]
[1776515455763,48.85,76162.94,11.3,-0.07618,4e-05,11.15004]
[1776515459046,48.85,76159.03,11.3,-0.07633,4e-05,11.16581]
[1776515459075,48.85,76159.03,11.3,-0.07633,4e-05,11.16581]
[1776515459177,48.85,76156.07,11.3,-0.07644,4e-05,11.17768]
[1776515465402,48.85,76158.98,11.3,-0.07634,4e-05,11.16676]
[1776515465833,48.85,76158.66,11.3,-0.07636,4e-05,11.16852]
[1776515471875,48.85,76160.06,11.3,-0.0763,4e-05,11.16232]
[1776515476911,48.85,76160.49,11.3,-0.07628,4e-05,11.16018]
[1776515481946,48.85,76162.09,11.3,-0.07622,4e-05,11.15328]
[1776515483961,48.84,76182.64,11.3,-0.07544,4e-05,11.07008]
[1776515486359,48.85,76185.09,11.3,-0.07535,4e-05,11.06027]
[1776515492277,48.85,76187.51,11.3,-0.07525,4e-05,11.04811]
[1776515498059,48.85,76187.4,11.3,-0.07526,4e-05,11.04935]
[1776515504102,48.85,76199.09,11.3,-0.07483,4e-05,11.00315]
[1776515509322,48.85,76196.97,11.3,-0.07492,4e-05,11.01217]
[1776515515179,48.85,76195.28,11.3,-0.07499,4e-05,11.02003]
[1776515521221,48.86,76199.46,11.3,-0.07484,4e-05,11.00397]
[1776515526256,48.86,76189.44,11.3,-0.07522,4e-05,11.04464]
[1776515531291,48.86,76185.74,11.3,-0.07536,4e-05,11.05983]
[1776515536326,48.86,76186.32,11.3,-0.07534,4e-05,11.05768]
[1776515541361,48.86,76186.56,11.3,-0.07533,4e-05,11.05691]
[1776515551431,48.86,76189.51,11.3,-0.07521,4e-05,11.04245]
[1776515553445,48.86,76204.38,11.3,-0.07465,4e-05,10.98276]
[1776515553555,48.86,76204.38,11.3,-0.07465,4e-05,10.98276]
[1776515559487,48.86,76210.96,11.3,-0.07442,4e-05,10.9573]
[1776515564522,48.86,76215.86,11.3,-0.07424,4e-05,10.9385]
[1776515570564,48.87,76214.98,11.3,-0.07429,4e-05,10.94316]
[1776515575102,48.87,76214.55,11.3,-0.07431,4e-05,10.9454]
[1776515580634,48.87,76227.73,11.3,-0.07384,4e-05,10.89411]
[1776515585669,48.87,76221.44,11.3,-0.07408,4e-05,10.92048]
[1776515591711,48.88,76223.37,11.3,-0.07402,4e-05,10.91424]
[1776515596749,48.88,76219.55,11.3,-0.07417,4e-05,10.93081]
[1776515601784,48.88,76229.53,11.3,-0.07382,4e-05,10.89224]
[1776515606819,48.88,76229.17,11.3,-0.07384,4e-05,10.89521]
[1776515611853,48.89,76228.83,11.3,-0.07385,4e-05,10.89505]
[1776515617895,48.89,76231.1,11.3,-0.07378,4e-05,10.88779]
[1776515625954,48.9,76231.34,11.3,-0.0738,4e-05,10.88927]
[1776515631996,48.9,76231.62,11.3,-0.0738,4e-05,10.88997]
[1776515634457,48.9,76231.62,11.3,-0.0738,4e-05,10.88997]
[1776515636338,48.9,76234.1,11.3,-0.07372,4e-05,10.88096]
[1776515636421,48.9,76234.1,11.3,-0.07372,4e-05,10.88096]
[1776515636624,48.91,76236.91,11.3,-0.07362,4e-05,10.87034]
[1776515642523,48.91,76238.43,11.3,-0.07357,4e-05,10.86434]
[1776515642590,48.91,76238.43,11.3,-0.07357,4e-05,10.86434]
[1776515642624,48.91,76238.39,11.3,-0.07357,4e-05,10.86456]
[1776515648108,48.91,76240.25,11.3,-0.07351,4e-05,10.85781]
[1776515653143,48.91,76243.2,11.3,-0.07341,4e-05,10.84677]
[1776515658178,48.91,76244.25,11.3,-0.07338,4e-05,10.84362]
[1776515663664,48.91,76235.34,11.3,-0.07371,4e-05,10.88009]
[1776515669256,48.92,76225.6,11.3,-0.07408,4e-05,10.92039]
[1776515675298,48.92,76220.08,11.3,-0.07428,4e-05,10.94056]
[1776515681034,48.92,76219.34,11.3,-0.07431,4e-05,10.94396]
[1776515692418,48.93,76217.69,11.3,-0.0744,4e-05,10.95368]
[1776515697453,48.93,76214.28,11.3,-0.07453,4e-05,10.96842]
[1776515701546,48.93,76209.9,11.3,-0.0747,4e-05,10.98654]
[1776515701632,48.93,76208.62,11.3,-0.07475,4e-05,10.99185]
[1776515704502,48.93,76191.9,11.3,-0.07538,4e-05,11.06017]
[1776515709536,48.94,76180.53,11.3,-0.07581,4e-05,11.10723]
[1776515714572,48.94,76172.16,11.3,-0.07614,4e-05,11.14201]
[1776515720613,48.94,76168.62,11.3,-0.07628,4e-05,11.15721]
[1776515724641,48.94,76154.48,11.3,-0.07682,4e-05,11.21488]
[1776515729681,48.94,76152.69,11.3,-0.07689,4e-05,11.22229]
[1776515734716,48.94,76152.61,11.3,-0.07687,4e-05,11.21972]
[1776515739751,48.94,76149.35,11.3,-0.077,4e-05,11.23301]
[1776515748814,48.94,76150.77,11.3,-0.07694,4e-05,11.22731]
[1776515753849,48.94,76152.86,11.3,-0.07686,4e-05,11.21897]
[1776515756099,48.94,76152.68,11.3,-0.07687,4e-05,11.21973]
[1776515756200,48.94,76152.68,11.3,-0.07687,4e-05,11.21973]
[1776515756329,48.94,76152.68,11.3,-0.07687,4e-05,11.21955]
[1776515757817,48.94,76162.04,11.3,-0.07652,4e-05,11.18161]
[1776515757876,48.94,76165.45,11.3,-0.07639,4e-05,11.16766]
[1776515762913,48.94,76167.3,11.3,-0.07632,4e-05,11.161]
[1776515767948,48.94,76167.33,11.3,-0.07633,4e-05,11.16167]
[1776515772983,48.95,76177.34,11.3,-0.07596,4e-05,11.12211]
[1776515776866,48.95,76178.81,11.3,-0.07591,4e-05,11.1169]
[1776515777015,48.95,76179.06,11.3,-0.07591,4e-05,11.11615]
[1776515778440,48.95,76179.06,11.3,-0.07591,4e-05,11.11615]
[1776515778474,48.95,76182.81,11.3,-0.07576,4e-05,11.10098]
[1776515784064,48.95,76187.91,11.3,-0.07558,4e-05,11.08159]
[1776515791903,48.95,76187.84,11.3,-0.0756,4e-05,11.08287]
[1776515792120,48.96,76196.64,11.3,-0.07526,4e-05,11.04542]
[1776515793472,48.96,76196.64,11.3,-0.07526,4e-05,11.04542]
[1776515796958,48.96,76205.4,11.3,-0.07494,4e-05,11.01053]
[1776515796976,48.96,76205.4,11.3,-0.07494,4e-05,11.01081]
[1776515802195,48.96,76191.33,11.3,-0.07548,4e-05,11.06946]
[1776515811376,48.96,76191.68,11.3,-0.07548,4e-05,11.06936]
[1776515811378,48.96,76191.68,11.3,-0.07548,4e-05,11.06936]
[1776515811695,48.96,76191.68,11.3,-0.07548,4e-05,11.06936]
[1776515811797,48.97,76191.68,11.3,-0.0755,4e-05,11.0713]
[1776515815494,48.97,76191.68,11.3,-0.0755,4e-05,11.0713]
[1776515815512,48.97,76191.68,11.3,-0.0755,4e-05,11.07151]
[1776515821329,48.97,76197.07,11.3,-0.07531,4e-05,11.05102]
[1776515826364,48.97,76185.96,11.3,-0.07573,4e-05,11.09705]
[1776515831399,48.98,76179.14,11.3,-0.076,4e-05,11.12553]
[1776515836436,48.98,76178.1,11.3,-0.07604,4e-05,11.13039]
[1776515841471,48.98,76176.46,11.3,-0.07611,4e-05,11.13765]
[1776515846507,48.98,76172.11,11.3,-0.07628,4e-05,11.15569]
[1776515851542,48.98,76152.14,11.3,-0.07702,4e-05,11.23372]
[1776515856773,48.98,76147.01,11.3,-0.07721,4e-05,11.25432]
[1776515862619,48.98,76139.85,11.3,-0.07747,4e-05,11.28249]
[1776515867653,48.98,76141.12,11.3,-0.07742,4e-05,11.2767]
[1776515871682,48.98,76126.08,11.3,-0.07799,4e-05,11.33744]
[1776515876717,48.97,76115.34,11.3,-0.07839,4e-05,11.38018]
[1776515881752,48.97,76115.64,11.3,-0.07837,4e-05,11.37812]
[1776515887626,48.97,76113.65,11.3,-0.07844,4e-05,11.3856]
[1776515892828,48.97,76115.35,11.3,-0.07837,4e-05,11.37737]
[1776515897863,48.97,76117.97,11.3,-0.07826,4e-05,11.36588]
[1776515902899,48.96,76122.73,11.3,-0.07807,4e-05,11.34587]
[1776515907934,48.96,76126.56,11.3,-0.07792,4e-05,11.32983]
[1776515912969,48.96,76128.45,11.3,-0.07783,4e-05,11.3187]
[1776515919011,48.96,76130.42,11.3,-0.07775,4e-05,11.31029]
[1776515924049,48.96,76129.44,11.3,-0.07778,4e-05,11.31408]
[1776515929089,48.96,76122.23,11.3,-0.07806,4e-05,11.34309]
[1776515934124,48.96,76124.12,11.3,-0.07798,4e-05,11.3349]
[1776515939159,48.96,76127.46,11.3,-0.07785,4e-05,11.32088]
[1776515945372,48.96,76126.23,11.3,-0.07789,4e-05,11.32557]
[1776515945501,48.96,76126.23,11.3,-0.07789,4e-05,11.32557]
[1776515945540,48.96,76123.71,11.3,-0.07799,4e-05,11.33569]
[1776515951243,48.96,76120.61,11.3,-0.07812,4e-05,11.34969]
[1776515955793,48.96,76120.73,11.3,-0.07812,4e-05,11.35001]
[1776515955894,48.96,76120.55,11.3,-0.07813,4e-05,11.35129]
[1776515961313,48.97,76123.91,11.3,-0.07801,4e-05,11.3387]
[1776515966348,48.97,76123.42,11.3,-0.07804,4e-05,11.34183]
[1776515976418,48.97,76124.43,11.3,-0.07801,4e-05,11.33691]
[1776515981453,48.98,76108.68,11.3,-0.07862,4e-05,11.40227]
[1776515982838,48.98,76108.68,11.3,-0.07862,4e-05,11.40227]
[1776515982927,48.98,76105.4,11.3,-0.07875,4e-05,11.41594]
[1776515988501,48.98,76101.19,11.3,-0.07892,4e-05,11.43387]
[1776515993540,48.98,76098.4,11.3,-0.07903,4e-05,11.446]
[1776515998373,48.98,76096.95,11.3,-0.07909,4e-05,11.45233]
[1776515998744,48.98,76096.95,11.3,-0.07909,4e-05,11.45233]
[1776515998747,48.98,76096.95,11.3,-0.07909,4e-05,11.45233]
[1776515998823,48.98,76094.44,11.3,-0.07919,4e-05,11.4627]
[1776516001549,48.98,76093.21,11.3,-0.07925,4e-05,11.46877]
[1776516005128,48.99,76092.14,11.3,-0.07931,4e-05,11.47519]
[1776516010656,48.99,76089.48,11.3,-0.07944,4e-05,11.48893]
[1776516015690,49.0,76088.72,11.3,-0.07949,4e-05,11.49441]
[1776516018462,49.0,76088.69,11.3,-0.07949,4e-05,11.495]
[1776516023471,49.01,76103.43,11.3,-0.07894,4e-05,11.43709]
[1776516029788,49.01,76105.86,11.3,-0.07888,4e-05,11.43024]
[1776516031565,49.01,76106.17,11.3,-0.07887,4e-05,11.42941]
[1776516031678,49.01,76106.17,11.3,-0.07887,4e-05,11.42941]
[1776516036838,49.04,76110.92,11.3,-0.07877,4e-05,11.41834]
[1776516041873,49.05,76110.42,11.3,-0.07885,4e-05,11.42697]
[1776516044080,49.05,76110.06,11.3,-0.07887,4e-05,11.42891]
[1776516044894,49.06,76114.85,11.3,-0.07869,4e-05,11.41009]
[1776516046098,49.06,76117.13,11.3,-0.07861,4e-05,11.40108]
[1776516046908,49.06,76117.31,11.3,-0.07861,4e-05,11.40081]
[1776516047100,49.06,76117.31,11.3,-0.07861,4e-05,11.40081]
[1776516047113,49.06,76117.31,11.3,-0.07861,4e-05,11.40081]
[1776516047915,49.06,76118.24,11.3,-0.07857,4e-05,11.39733]
[1776516052949,49.06,76118.73,11.3,-0.07857,4e-05,11.39693]
[1776516054093,49.06,76119.16,11.3,-0.07855,4e-05,11.3955]
[1776516054135,49.06,76119.16,11.3,-0.07855,4e-05,11.3955]
[1776516054964,49.08,76111.26,11.3,-0.07891,4e-05,11.43367]
[1776516059998,49.08,76110.78,11.3,-0.07896,4e-05,11.4383]
[1776516065034,49.09,76104.39,11.3,-0.07923,4e-05,11.46701]
[1776516070069,49.09,76108.13,11.3,-0.0791,4e-05,11.45425]
[1776516075104,49.1,76114.89,11.3,-0.07887,4e-05,11.4293]
[1776516076508,49.1,76117.8,11.3,-0.07876,4e-05,11.418]
[1776516081111,49.13,76118.25,11.3,-0.07886,4e-05,11.4285]
[1776516090214,49.19,76123.27,11.3,-0.07891,4e-05,11.43548]
[1776516095249,49.2,76123.73,11.3,-0.0789,4e-05,11.43331]
[1776516100284,49.2,76117.75,11.3,-0.07916,4e-05,11.46027]
[1776516107333,49.21,76116.39,11.3,-0.07924,4e-05,11.46922]
[1776516112370,49.21,76119.48,11.3,-0.07914,4e-05,11.45907]
[1776516117407,49.22,76119.68,11.3,-0.07916,4e-05,11.46076]
[1776516122442,49.23,76119.52,11.3,-0.07919,4e-05,11.46383]
[1776516127477,49.23,76119.14,11.3,-0.07922,4e-05,11.46783]
[1776516130793,49.23,76120.71,11.3,-0.07917,4e-05,11.46241]
[1776516136315,49.24,76120.91,11.3,-0.07919,4e-05,11.46469]
[1776516141575,49.25,76110.09,11.3,-0.07963,4e-05,11.5116]
[1776516142892,49.25,76110.09,11.3,-0.07963,4e-05,11.5116]
[1776516148624,49.25,76111.76,11.3,-0.0796,4e-05,11.50766]
[1776516153660,49.26,76115.99,11.3,-0.07943,4e-05,11.48945]
[1776516159702,49.26,76117.68,11.3,-0.0794,4e-05,11.48568]
[1776516164737,49.27,76117.18,11.3,-0.07944,4e-05,11.48996]
[1776516171787,49.28,76115.51,11.3,-0.07953,4e-05,11.49988]
[1776516176822,49.28,76119.48,11.3,-0.0794,4e-05,11.48594]
[1776516179945,49.28,76121.42,11.3,-0.07933,4e-05,11.47899]
[1776516186127,49.29,76119.92,11.3,-0.07941,4e-05,11.4879]
[1776516192272,49.3,76120.73,11.3,-0.07941,4e-05,11.48771]
[1776516192307,49.3,76120.73,11.3,-0.07941,4e-05,11.48771]
[1776516192456,49.3,76120.73,11.3,-0.07941,4e-05,11.48771]
[1776516192900,49.3,76120.73,11.3,-0.07941,4e-05,11.48771]
[1776516193199,49.3,76129.96,11.3,-0.07906,4e-05,11.45046]
[1776516193948,49.3,76145.69,11.3,-0.07846,4e-05,11.38679]
[1776516198983,49.3,76146.21,11.3,-0.07845,4e-05,11.38631]
[1776516199374,49.3,76146.21,11.3,-0.07845,4e-05,11.38631]
[1776516201639,49.3,76158.98,11.3,-0.07797,4e-05,11.33524]
[1776516201743,49.3,76158.98,11.3,-0.07797,4e-05,11.33524]
[1776516204057,49.31,76167.7,11.3,-0.07765,4e-05,11.30082]
[1776516210060,49.31,76177.38,11.3,-0.07731,4e-05,11.26515]
[1776516211528,49.31,76175.63,11.3,-0.07737,4e-05,11.26967]
[1776516212609,49.32,76178.24,11.3,-0.07727,4e-05,11.25963]
[1776516218116,49.32,76188.39,11.3,-0.07692,4e-05,11.22206]
[1776516223150,49.33,76186.96,11.3,-0.077,4e-05,11.2305]
[1776516224397,49.33,76186.87,11.3,-0.077,4e-05,11.2314]
[1776516225165,49.33,76187.14,11.3,-0.077,4e-05,11.23074]
[1776516230200,49.34,76185.91,11.3,-0.07706,4e-05,11.23786]
[1776516235237,49.34,76187.69,11.3,-0.07702,4e-05,11.23275]
[1776516240271,49.35,76190.31,11.3,-0.07694,4e-05,11.22435]
[1776516245307,49.35,76188.92,11.3,-0.07701,4e-05,11.23207]
[1776516250343,49.35,76188.69,11.3,-0.07704,4e-05,11.23508]
[1776516255378,49.36,76186.81,11.3,-0.07713,4e-05,11.24472]
[1776516265449,49.37,76193.13,11.3,-0.07692,4e-05,11.22328]
[1776516270483,49.37,76197.63,11.3,-0.07678,4e-05,11.20749]
[1776516275519,49.38,76205.61,11.3,-0.07648,4e-05,11.17485]
[1776516280555,49.38,76202.81,11.3,-0.07661,4e-05,11.18865]
[1776516286597,49.39,76202.2,11.3,-0.07666,4e-05,11.19402]
[1776516291687,49.4,76204.15,11.3,-0.07661,4e-05,11.18858]
[1776516296721,49.4,76207.38,11.3,-0.07651,4e-05,11.17806]
[1776516301757,49.41,76208.27,11.3,-0.0765,4e-05,11.17696]
[1776516307799,49.41,76206.63,11.3,-0.07658,4e-05,11.18647]
[1776516311222,49.42,76207.52,11.3,-0.07656,4e-05,11.18385]
[1776516311261,49.42,76207.52,11.3,-0.07656,4e-05,11.18385]
[1776516311743,49.42,76211.54,11.3,-0.07642,4e-05,11.16869]
[1776516313166,49.42,76215.5,11.3,-0.07627,4e-05,11.15282]
[1776516313234,49.42,76218.13,11.3,-0.07618,4e-05,11.14317]
[1776516313804,49.42,76218.13,11.3,-0.07618,4e-05,11.14317]
[1776516313905,49.42,76223.4,11.3,-0.07598,4e-05,11.12231]
[1776516320891,49.43,76222.76,11.3,-0.07603,4e-05,11.12778]
[1776516326933,49.43,76222.24,11.3,-0.07608,4e-05,11.13295]
[1776516331968,49.44,76225.51,11.3,-0.07596,4e-05,11.11924]
[1776516337003,49.45,76235.41,11.3,-0.07562,4e-05,11.08216]
[1776516339156,49.45,76236.21,11.3,-0.07559,4e-05,11.07951]
[1776516344731,49.45,76233.76,11.3,-0.0757,4e-05,11.0916]
[1776516346944,49.45,76236.91,11.3,-0.07559,4e-05,11.07971]
[1776516354122,49.46,76235.24,11.3,-0.07569,4e-05,11.09043]
[1776516355108,49.46,76235.24,11.3,-0.07569,4e-05,11.09043]
[1776516355125,49.46,76235.24,11.3,-0.07569,4e-05,11.09043]
[1776516355161,49.46,76235.24,11.3,-0.07569,4e-05,11.09043]
[1776516359688,49.47,76248.92,11.3,-0.0752,4e-05,11.03793]
[1776516359748,49.47,76248.92,11.3,-0.0752,4e-05,11.03793]
[1776516360167,49.47,76261.41,11.3,-0.07475,4e-05,10.98868]
[1776516361231,49.47,76261.41,11.3,-0.07475,4e-05,10.98868]
[1776516361874,49.47,76258.09,11.3,-0.07488,4e-05,11.00234]
[1776516362180,49.47,76253.09,11.3,-0.07506,4e-05,11.02247]
[1776516367218,49.48,76245.13,11.3,-0.07539,4e-05,11.05759]
[1776516372253,49.48,76232.77,11.3,-0.07587,4e-05,11.10998]
[1776516377287,49.49,76236.19,11.3,-0.07577,4e-05,11.09921]
[1776516382323,49.5,76240.77,11.3,-0.07563,4e-05,11.08405]
[1776516387358,49.5,76237.42,11.3,-0.07578,4e-05,11.10041]
[1776516392393,49.51,76229.06,11.3,-0.0761,4e-05,11.13358]
[1776516395920,49.51,76226.84,11.3,-0.07619,4e-05,11.14409]
[1776516401459,49.52,76223.04,11.3,-0.07636,4e-05,11.16242]
[1776516406494,49.53,76222.08,11.3,-0.07642,4e-05,11.16887]
[1776516407828,49.53,76222.08,11.3,-0.07642,4e-05,11.16887]
[1776516413543,49.54,76228.3,11.3,-0.07623,4e-05,11.1478]
[1776516418577,49.54,76230.35,11.3,-0.07617,4e-05,11.14244]
[1776516423613,49.55,76230.43,11.3,-0.0762,4e-05,11.14498]
[1776516429655,49.56,76236.39,11.3,-0.07601,4e-05,11.12472]
[1776516435639,49.56,76238.69,11.3,-0.07595,4e-05,11.1186]
[1776516441741,49.57,76245.42,11.3,-0.07574,4e-05,11.09612]
[1776516448789,49.58,76247.56,11.3,-0.0757,4e-05,11.09206]
[1776516453824,49.59,76241.1,11.3,-0.07595,4e-05,11.11785]
[1776516458860,49.6,76245.47,11.3,-0.07581,4e-05,11.10338]
[1776516463895,49.6,76251.3,11.3,-0.07563,4e-05,11.08326]
[1776516469881,49.61,76252.04,11.3,-0.07562,4e-05,11.08285]
[1776516474972,49.62,76256.39,11.3,-0.0755,4e-05,11.06999]
[1776516480907,49.62,76257.16,11.3,-0.07549,4e-05,11.0695]
[1776516482030,49.63,76241.31,11.3,-0.0761,4e-05,11.13446]
[1776516487065,49.64,76231.8,11.3,-0.07647,4e-05,11.17495]
[1776516492103,49.64,76217.62,11.3,-0.07702,4e-05,11.23395]
[1776516497193,49.64,76217.48,11.3,-0.07705,4e-05,11.23641]
[1776516503528,49.65,76218.99,11.3,-0.07701,4e-05,11.23273]
[1776516503530,49.65,76218.99,11.3,-0.07701,4e-05,11.23273]
[1776516503578,49.65,76218.77,11.3,-0.07702,4e-05,11.23398]
[1776516509223,49.66,76224.86,11.3,-0.07682,4e-05,11.21219]
[1776516514257,49.66,76224.75,11.3,-0.07682,4e-05,11.2117]
[1776516514589,49.66,76224.75,11.3,-0.07682,4e-05,11.2117]
[1776516517201,49.66,76232.61,11.3,-0.07654,4e-05,11.18121]
[1776516517284,49.66,76238.65,11.3,-0.07632,4e-05,11.15761]
[1776516517636,49.66,76238.65,11.3,-0.07632,4e-05,11.15761]
[1776516523327,49.67,76244.39,11.3,-0.07612,4e-05,11.13618]
[1776516527277,49.67,76248.02,11.3,-0.07599,4e-05,11.12198]
[1776516527454,49.67,76248.02,11.3,-0.07599,4e-05,11.12198]
[1776516527468,49.67,76248.02,11.3,-0.07599,4e-05,11.12198]
[1776516527569,49.67,76249.0,11.3,-0.07596,4e-05,11.11889]
[1776516533403,49.68,76242.43,11.3,-0.07622,4e-05,11.14749]
[1776516539446,49.68,76241.93,11.3,-0.07626,4e-05,11.1517]
[1776516544481,49.68,76235.34,11.3,-0.07652,4e-05,11.17977]
[1776516549516,49.69,76235.32,11.3,-0.07654,4e-05,11.18144]
[1776516554550,49.69,76236.87,11.3,-0.07649,4e-05,11.17688]
[1776516559586,49.7,76251.05,11.3,-0.07598,4e-05,11.12224]
[1776516564621,49.7,76250.93,11.3,-0.07601,4e-05,11.12486]
[1776516570663,49.71,76249.75,11.3,-0.07607,4e-05,11.13202]
[1776516575698,49.71,76248.97,11.3,-0.0761,4e-05,11.13409]
[1776516581625,49.71,76249.25,11.3,-0.07611,4e-05,11.13456]
[1776516586777,49.72,76250.45,11.3,-0.07609,4e-05,11.13257]
[1776516590806,49.72,76251.32,11.3,-0.07607,4e-05,11.13069]
[1776516591813,49.73,76257.41,11.3,-0.07585,4e-05,11.1069]
[1776516596848,49.73,76267.26,11.3,-0.0755,4e-05,11.07004]
[1776516601883,49.74,76275.73,11.3,-0.07521,4e-05,11.0389]
[1776516606920,49.74,76266.3,11.3,-0.07558,4e-05,11.07859]
[1776516611955,49.75,76266.43,11.3,-0.0756,4e-05,11.08034]
[1776516617997,49.75,76265.34,11.3,-0.07566,4e-05,11.08725]
[1776516623033,49.76,76266.22,11.3,-0.07565,4e-05,11.08583]
[1776516628068,49.76,76278.12,11.3,-0.07523,4e-05,11.04106]
[1776516633103,49.77,76282.97,11.3,-0.07506,4e-05,11.02134]
[1776516636126,49.77,76268.35,11.3,-0.07561,4e-05,11.08071]
[1776516641161,49.78,76268.38,11.3,-0.07563,4e-05,11.08272]
[1776516646196,49.78,76267.91,11.3,-0.07566,4e-05,11.08675]
[1776516651231,49.79,76267.64,11.3,-0.07569,4e-05,11.08998]
[1776516657274,49.79,76270.58,11.3,-0.07561,4e-05,11.08103]
[1776516662309,49.8,76272.32,11.3,-0.07556,4e-05,11.07649]
[1776516663455,49.8,76272.32,11.3,-0.07556,4e-05,11.07649]
[1776516668503,49.8,76272.48,11.3,-0.07558,4e-05,11.07863]
[1776516674395,49.81,76281.53,11.3,-0.07529,4e-05,11.04714]
[1776516679430,49.82,76281.61,11.3,-0.07531,4e-05,11.04941]
[1776516684465,49.82,76282.43,11.3,-0.0753,4e-05,11.04873]
[1776516689500,49.83,76271.64,11.3,-0.07572,4e-05,11.09393]
[1776516694535,49.84,76270.35,11.3,-0.07577,4e-05,11.09814]
[1776516699570,49.84,76270.6,11.3,-0.07578,4e-05,11.09925]
[1776516704605,49.84,76272.48,11.3,-0.07573,4e-05,11.09391]
[1776516709640,49.85,76273.18,11.3,-0.07572,4e-05,11.09324]
[1776516714674,49.85,76272.82,11.3,-0.07575,4e-05,11.09676]
[1776516722731,49.86,76272.34,11.3,-0.0758,4e-05,11.10188]
[1776516727765,49.87,76273.91,11.3,-0.07576,4e-05,11.09771]
[1776516732801,49.87,76278.3,11.3,-0.07562,4e-05,11.08243]
[1776516737835,49.88,76278.97,11.3,-0.07561,4e-05,11.08194]
[1776516742871,49.88,76278.21,11.3,-0.07566,4e-05,11.08707]
[1776516747906,49.89,76279.71,11.3,-0.07562,4e-05,11.08326]
[1776516753948,49.89,76275.31,11.3,-0.07579,4e-05,11.10005]
[1776516758982,49.9,76275.5,11.3,-0.0758,4e-05,11.10127]
[1776516764019,49.9,76277.6,11.3,-0.07574,4e-05,11.09497]
[1776516769053,49.9,76276.27,11.3,-0.07581,4e-05,11.10225]
[1776516774854,49.91,76271.47,11.3,-0.076,4e-05,11.12314]
[1776516781138,49.92,76271.28,11.3,-0.07604,4e-05,11.1273]
[1776516788497,49.92,76271.38,11.3,-0.07605,4e-05,11.12892]
[1776516794230,49.93,76273.27,11.3,-0.07603,4e-05,11.12602]
[1776516799264,49.94,76272.98,11.3,-0.07606,4e-05,11.12969]
[1776516804301,49.94,76271.82,11.3,-0.07612,4e-05,11.13677]
[1776516810345,49.95,76268.62,11.3,-0.07627,4e-05,11.15231]
[1776516815380,49.95,76268.32,11.3,-0.07628,4e-05,11.1528]
[1776516821422,49.96,76269.93,11.3,-0.07625,4e-05,11.14926]
[1776516826461,49.97,76270.51,11.3,-0.07625,4e-05,11.14984]
[1776516831495,49.97,76270.34,11.3,-0.07628,4e-05,11.1529]
[1776516840559,49.98,76270.55,11.3,-0.07631,4e-05,11.1563]
[1776516845594,49.99,76269.21,11.3,-0.07638,4e-05,11.16392]
[1776516852643,49.99,76269.2,11.3,-0.07641,4e-05,11.16714]
[1776516858685,50.0,76269.29,11.3,-0.07643,4e-05,11.16949]
[1776516864727,50.01,76269.66,11.3,-0.07644,4e-05,11.17072]
[1776516871776,50.01,76269.64,11.3,-0.07645,4e-05,11.17088]
[1776516876811,50.02,76269.62,11.3,-0.07647,4e-05,11.17321]
[1776516878653,50.02,76269.03,11.3,-0.0765,4e-05,11.17599]
[1776516883860,50.02,76259.15,11.3,-0.07688,4e-05,11.21671]
[1776516888895,50.03,76261.2,11.3,-0.07681,4e-05,11.20961]
[1776516893930,50.03,76261.58,11.3,-0.07681,4e-05,11.20918]
[1776516893977,50.03,76261.58,11.3,-0.07681,4e-05,11.20918]
[1776516900276,50.03,76253.56,11.3,-0.07712,4e-05,11.24263]
[1776516907021,50.04,76255.39,11.3,-0.07707,4e-05,11.23777]
[1776516910992,50.04,76270.79,11.3,-0.07651,4e-05,11.17769]
[1776516916084,50.04,76271.48,11.3,-0.0765,4e-05,11.17655]
[1776516921119,50.05,76272.82,11.3,-0.07646,4e-05,11.17248]
[1776516922002,50.05,76272.82,11.3,-0.07646,4e-05,11.17248]
[1776516928168,50.05,76268.11,11.3,-0.07666,4e-05,11.19334]
[1776516929009,50.05,76268.11,11.3,-0.07666,4e-05,11.19334]
[1776516930396,50.05,76268.36,11.3,-0.07665,4e-05,11.19271]
[1776516930472,50.05,76272.41,11.3,-0.0765,4e-05,11.17689]
[1776516932210,50.05,76279.61,11.3,-0.07622,4e-05,11.14547]
[1776516932231,50.05,76279.52,11.3,-0.07622,4e-05,11.14595]
[1776516937231,50.06,76281.53,11.3,-0.07616,4e-05,11.13953]
[1776516942266,50.06,76281.27,11.3,-0.07619,4e-05,11.14213]
[1776516945645,50.06,76281.2,11.3,-0.0762,4e-05,11.14304]
[1776516945839,50.06,76281.2,11.3,-0.0762,4e-05,11.14367]
[1776516946103,50.06,76281.2,11.3,-0.0762,4e-05,11.14367]
[1776516948094,50.06,76283.71,11.3,-0.07611,4e-05,11.13395]
[1776516948308,50.06,76279.07,11.3,-0.07628,4e-05,11.15244]
[1776516953343,50.07,76276.01,11.3,-0.07641,4e-05,11.16667]
[1776516963418,50.08,76272.41,11.3,-0.07658,4e-05,11.18491]
[1776516969459,50.08,76273.64,11.3,-0.07656,4e-05,11.18242]
[1776516974495,50.09,76275.74,11.3,-0.0765,4e-05,11.17613]
[1776516979551,50.09,76283.26,11.3,-0.07624,4e-05,11.14816]
[1776516979872,50.09,76283.91,11.3,-0.07622,4e-05,11.14605]
[1776516980891,50.09,76283.91,11.3,-0.07622,4e-05,11.14605]
[1776516980954,50.09,76233.33,11.3,-0.0781,4e-05,11.34721]
[1776516981100,50.09,76233.33,11.3,-0.0781,4e-05,11.34721]
[1776516981149,50.09,76233.33,11.3,-0.0781,4e-05,11.34721]
[1776516981544,50.09,76224.76,11.3,-0.07842,4e-05,11.38138]
[1776516982340,50.09,76224.76,11.3,-0.07842,4e-05,11.38138]
[1776516982869,50.09,76224.76,11.3,-0.07842,4e-05,11.38138]
[1776516982966,50.09,76223.61,11.3,-0.07847,4e-05,11.38598]
[1776516986028,50.09,76224.81,11.3,-0.07842,4e-05,11.38084]
[1776516991276,50.09,76229.99,11.3,-0.07822,4e-05,11.35937]
[1776516991279,50.09,76229.99,11.3,-0.07822,4e-05,11.35937]
[1776516992042,50.09,76229.99,11.3,-0.0782,4e-05,11.35606]
[1776516992211,50.09,76229.99,11.3,-0.0782,4e-05,11.35606]
[1776516994186,50.09,76230.06,11.3,-0.0782,4e-05,11.35591]
[1776516999673,50.09,76227.92,11.3,-0.07828,4e-05,11.36541]
[1776517005715,50.1,76228.7,11.3,-0.07826,4e-05,11.3631]
[1776517006085,50.1,76228.7,11.3,-0.07826,4e-05,11.3631]
[1776517011527,50.1,76228.63,11.3,-0.07827,4e-05,11.36393]
[1776517016749,50.1,76228.81,11.3,-0.07827,4e-05,11.36378]
[1776517022838,50.1,76224.85,11.3,-0.07843,4e-05,11.38083]
[1776517027873,50.1,76224.05,11.3,-0.07846,4e-05,11.38457]
[1776517032880,50.1,76225.49,11.3,-0.07841,4e-05,11.37924]
[1776517037948,50.1,76224.66,11.3,-0.07845,4e-05,11.38328]
[1776517039517,50.11,76224.43,11.3,-0.07846,4e-05,11.38431]
[1776517041586,50.11,76224.72,11.3,-0.07845,4e-05,11.38337]
[1776517043647,50.11,76224.61,11.3,-0.07846,4e-05,11.38392]
[1776517049834,50.11,76224.61,11.3,-0.07846,4e-05,11.3839]
[1776517053970,50.11,76235.51,11.3,-0.07803,4e-05,11.33796]
[1776517058933,50.11,76236.55,11.3,-0.078,4e-05,11.3344]
[1776517058948,50.11,76236.55,11.3,-0.078,4e-05,11.3344]
[1776517060160,50.11,76236.55,11.3,-0.078,4e-05,11.33477]
[1776517062227,50.11,76236.47,11.3,-0.078,4e-05,11.33473]
[1776517068982,50.11,76236.27,11.3,-0.07801,4e-05,11.33582]
[1776517069045,50.11,76236.27,11.3,-0.07801,4e-05,11.33582]
[1776517069093,50.11,76236.27,11.3,-0.07802,4e-05,11.33652]
[1776517073565,50.11,76239.43,11.3,-0.0779,4e-05,11.32364]
[1776517079485,50.11,76240.11,11.3,-0.07787,4e-05,11.32035]
[1776517079500,50.11,76240.11,11.3,-0.07787,4e-05,11.32035]
[1776517079538,50.11,76240.03,11.3,-0.07787,4e-05,11.32058]
[1776517085281,50.11,76242.41,11.3,-0.07779,4e-05,11.31151]
[1776517088231,50.11,76242.99,11.3,-0.07776,4e-05,11.30935]
[1776517088714,50.11,76248.15,11.3,-0.07757,4e-05,11.28893]
[1776517092999,50.11,76252.76,11.3,-0.0774,4e-05,11.27008]
[1776517093092,50.11,76252.35,11.3,-0.07741,4e-05,11.27136]
[1776517098372,50.11,76248.41,11.3,-0.07756,4e-05,11.28753]
[1776517103407,50.11,76248.97,11.3,-0.07754,4e-05,11.28586]
[1776517108442,50.11,76247.84,11.3,-0.07759,4e-05,11.29089]
[1776517113477,50.11,76243.55,11.3,-0.07774,4e-05,11.30533]
[1776517120526,50.11,76243.6,11.3,-0.07774,4e-05,11.30571]
[1776517125560,50.11,76243.56,11.3,-0.07775,4e-05,11.30628]
[1776517130596,50.12,76246.36,11.3,-0.07765,4e-05,11.29559]
[1776517135631,50.12,76246.5,11.3,-0.07764,4e-05,11.29556]
[1776517141673,50.12,76246.51,11.3,-0.07765,4e-05,11.29615]
[1776517146708,50.12,76246.33,11.3,-0.07766,4e-05,11.29738]
[1776517152750,50.12,76246.23,11.3,-0.07767,4e-05,11.29838]
[1776517158791,50.12,76244.24,11.3,-0.07775,4e-05,11.30686]
[1776517163827,50.12,76244.17,11.3,-0.07776,4e-05,11.30758]
[1776517170876,50.12,76243.49,11.3,-0.07779,4e-05,11.31101]
[1776517172665,50.13,76242.2,11.3,-0.07782,4e-05,11.31317]
[1776517177928,50.13,76234.53,11.3,-0.07812,4e-05,11.34491]
[1776517182963,50.13,76232.62,11.3,-0.0782,4e-05,11.35344]
[1776517187998,50.13,76230.46,11.3,-0.07829,4e-05,11.36288]
[1776517192888,50.13,76235.32,11.3,-0.07811,4e-05,11.34419]
[1776517193033,50.13,76239.16,11.3,-0.07797,4e-05,11.32909]
[1776517198073,50.13,76239.93,11.3,-0.07793,4e-05,11.32556]
[1776517200375,50.13,76239.75,11.3,-0.07794,4e-05,11.32609]
[1776517201099,50.13,76236.58,11.3,-0.07806,4e-05,11.33891]
[1776517206135,50.13,76233.7,11.3,-0.07818,4e-05,11.35113]
[1776517211170,50.14,76238.4,11.3,-0.07801,4e-05,11.33339]
[1776517216209,50.14,76240.37,11.3,-0.07794,4e-05,11.32655]
[1776517218007,50.14,76241.81,11.3,-0.07789,4e-05,11.32103]
[1776517218028,50.14,76241.81,11.3,-0.07789,4e-05,11.32103]
[1776517218223,50.14,76242.33,11.3,-0.07787,4e-05,11.31918]
[1776517223258,50.14,76244.27,11.3,-0.0778,4e-05,11.31105]
[1776517224126,50.14,76244.27,11.3,-0.0778,4e-05,11.31105]
[1776517224265,50.14,76239.42,11.3,-0.07798,4e-05,11.33025]
[1776517224745,50.14,76239.42,11.3,-0.07798,4e-05,11.33025]
[1776517224902,50.14,76239.42,11.3,-0.07798,4e-05,11.33025]
[1776517225272,50.14,76213.42,11.3,-0.07896,4e-05,11.4339]
[1776517229316,50.14,76212.0,11.3,-0.07901,4e-05,11.43978]
[1776517234351,50.14,76206.67,11.3,-0.07919,4e-05,11.45804]
[1776517237102,50.14,76201.41,11.3,-0.07939,4e-05,11.47905]
[1776517242407,50.14,76203.31,11.3,-0.07932,4e-05,11.47129]
[1776517243415,50.14,76203.31,11.3,-0.07932,4e-05,11.47129]
[1776517248449,50.14,76205.17,11.3,-0.07925,4e-05,11.46374]
[1776517254050,50.14,76207.24,11.3,-0.07917,4e-05,11.45536]
[1776517254080,50.14,76207.1,11.3,-0.07917,4e-05,11.4559]
[1776517259526,50.14,76201.38,11.3,-0.07939,4e-05,11.47831]
[1776517264561,50.14,76197.57,11.3,-0.07953,4e-05,11.49301]
[1776517271419,50.13,76195.85,11.3,-0.07959,4e-05,11.49914]
[1776517276647,50.13,76193.69,11.3,-0.07966,4e-05,11.50717]
[1776517281682,50.13,76195.33,11.3,-0.07959,4e-05,11.50008]
[1776517286717,50.13,76198.9,11.3,-0.07945,4e-05,11.48532]
[1776517291752,50.13,76199.0,11.3,-0.07943,4e-05,11.48149]
[1776517299808,50.13,76199.01,11.3,-0.07942,4e-05,11.48087]
[1776517304843,50.13,76199.48,11.3,-0.0794,4e-05,11.47861]
[1776517314913,50.13,76199.48,11.3,-0.0794,4e-05,11.47785]
[1776517320962,50.12,76196.02,11.3,-0.07952,4e-05,11.4912]
[1776517325997,50.12,76194.96,11.3,-0.07956,4e-05,11.49492]
[1776517331033,50.12,76191.48,11.3,-0.07968,4e-05,11.50831]
[1776517334692,50.12,76191.53,11.3,-0.07968,4e-05,11.50776]
[1776517335061,50.12,76191.49,11.3,-0.07968,4e-05,11.50781]
[1776517340096,50.12,76193.7,11.3,-0.07959,4e-05,11.49861]
[1776517345131,50.12,76196.58,11.3,-0.07948,4e-05,11.48689]
[1776517350166,50.12,76196.91,11.3,-0.07947,4e-05,11.48544]
[1776517355201,50.12,76195.81,11.3,-0.07949,4e-05,11.48662]
[1776517362251,50.12,76195.4,11.3,-0.0795,4e-05,11.48797]
[1776517364798,50.12,76195.07,11.3,-0.07951,4e-05,11.48921]
[1776517365374,50.12,76195.14,11.3,-0.07951,4e-05,11.48888]
[1776517371316,50.12,76196.26,11.3,-0.07946,4e-05,11.48393]
[1776517374081,50.12,76196.3,11.3,-0.07946,4e-05,11.48363]
[1776517374335,50.12,76196.3,11.3,-0.07946,4e-05,11.48363]
[1776517374342,50.12,76204.6,11.3,-0.07915,4e-05,11.45034]
[1776517379377,50.11,76217.73,11.3,-0.07864,4e-05,11.39658]
[1776517382795,50.11,76218.58,11.3,-0.0786,4e-05,11.39249]
[1776517384484,50.11,76221.79,11.3,-0.07848,4e-05,11.37945]
[1776517385184,50.11,76222.39,11.3,-0.07845,4e-05,11.37658]
[1776517385817,50.11,76222.46,11.3,-0.07844,4e-05,11.37585]
[1776517387881,50.11,76222.87,11.3,-0.07842,4e-05,11.37356]
[1776517387940,50.11,76222.87,11.3,-0.07842,4e-05,11.37335]
[1776517393475,50.11,76225.52,11.3,-0.07832,4e-05,11.36278]
[1776517398510,50.11,76230.79,11.3,-0.07812,4e-05,11.34185]
[1776517398596,50.11,76230.79,11.3,-0.07812,4e-05,11.34185]
[1776517404694,50.11,76230.74,11.3,-0.07812,4e-05,11.34169]
[1776517410594,50.1,76233.19,11.3,-0.07802,4e-05,11.33075]
[1776517415630,50.1,76236.13,11.3,-0.07789,4e-05,11.31554]
[1776517420843,50.1,76237.5,11.3,-0.07783,4e-05,11.30988]
[1776517422678,50.1,76223.13,11.3,-0.07837,4e-05,11.36718]
[1776517428721,50.1,76222.89,11.3,-0.07838,4e-05,11.36828]
[1776517433756,50.1,76224.6,11.3,-0.07832,4e-05,11.36153]
[1776517438791,50.1,76224.18,11.3,-0.07834,4e-05,11.3633]
[1776517443826,50.1,76212.95,11.3,-0.07876,4e-05,11.40805]
[1776517448860,50.1,76210.42,11.3,-0.07885,4e-05,11.4178]
[1776517453896,50.1,76203.32,11.3,-0.07912,4e-05,11.44579]
[1776517458934,50.1,76202.48,11.3,-0.07914,4e-05,11.44854]
[1776517464615,50.1,76201.38,11.3,-0.07918,4e-05,11.45235]
[1776517471018,50.1,76188.64,11.3,-0.07964,4e-05,11.4999]
[1776517475658,50.1,76183.66,11.3,-0.07983,4e-05,11.51956]
[1776517476053,50.1,76183.44,11.3,-0.07984,4e-05,11.52034]
[1776517480111,50.1,76175.18,11.3,-0.08015,4e-05,11.55332]
[1776517486122,50.09,76182.59,11.3,-0.07986,4e-05,11.5228]
[1776517491158,50.09,76182.09,11.3,-0.07988,4e-05,11.5245]
[1776517495729,50.09,76182.42,11.3,-0.07986,4e-05,11.5229]
[1776517501228,50.09,76184.61,11.3,-0.07977,4e-05,11.51371]
[1776517506263,50.09,76185.21,11.3,-0.07975,4e-05,11.51103]
[1776517509739,50.09,76183.26,11.3,-0.07982,4e-05,11.5187]
[1776517515095,50.09,76183.35,11.3,-0.07981,4e-05,11.51809]
[1776517515196,50.09,76183.35,11.3,-0.07981,4e-05,11.51796]
[1776517521034,50.09,76183.96,11.3,-0.07978,4e-05,11.51415]
[1776517526403,50.08,76183.3,11.3,-0.07978,4e-05,11.51389]
[1776517531438,50.08,76183.71,11.3,-0.07972,4e-05,11.50691]
[1776517534634,50.07,76183.72,11.3,-0.07971,4e-05,11.506]
[1776517543464,50.07,76186.95,11.3,-0.07956,4e-05,11.48925]
[1776517549568,50.06,76187.44,11.3,-0.07951,4e-05,11.4845]
[1776517556617,50.05,76184.89,11.3,-0.07958,4e-05,11.49189]
[1776517561652,50.05,76186.97,11.3,-0.07948,4e-05,11.48152]
[1776517562642,50.05,76186.97,11.3,-0.07948,4e-05,11.48152]
[1776517562646,50.05,76186.97,11.3,-0.07948,4e-05,11.48152]
[1776517562659,50.05,76190.53,11.3,-0.07935,4e-05,11.46684]
[1776517563094,50.05,76190.53,11.3,-0.07935,4e-05,11.46684]
[1776517563666,50.05,76204.18,11.3,-0.07882,4e-05,11.41178]
[1776517568701,50.04,76206.26,11.3,-0.07871,4e-05,11.39959]
[1776517571150,50.04,76206.64,11.3,-0.07869,4e-05,11.39733]
[1776517571250,50.03,76206.64,11.3,-0.07868,4e-05,11.39585]
[1776517576757,50.03,76205.38,11.3,-0.0787,4e-05,11.39827]
[1776517587833,50.02,76205.23,11.3,-0.07866,4e-05,11.39408]
[1776517592869,50.01,76203.92,11.3,-0.07867,4e-05,11.39414]
[1776517598911,50.0,76202.81,11.3,-0.07869,4e-05,11.39602]
[1776517603960,50.0,76202.81,11.3,-0.07867,4e-05,11.39392]
[1776517609028,50.0,76202.66,11.3,-0.07866,4e-05,11.39286]
[1776517617294,49.99,76203.3,11.3,-0.07862,4e-05,11.38786]
[1776517623100,49.98,76200.55,11.3,-0.07869,4e-05,11.39522]
[1776517628134,49.98,76203.9,11.3,-0.07854,4e-05,11.3798]
[1776517638206,49.97,76203.83,11.3,-0.07851,4e-05,11.37623]
[1776517643240,49.96,76206.16,11.3,-0.07841,4e-05,11.36503]
[1776517648276,49.96,76215.82,11.3,-0.07803,4e-05,11.3247]
[1776517653310,49.96,76215.98,11.3,-0.07799,4e-05,11.31953]
[1776517656235,49.96,76216.15,11.3,-0.07798,4e-05,11.31825]
[1776517656332,49.96,76215.9,11.3,-0.07798,4e-05,11.31895]
[1776517661367,49.95,76217.91,11.3,-0.07788,4e-05,11.30797]
[1776517666402,49.94,76217.35,11.3,-0.07787,4e-05,11.30727]
[1776517667959,49.94,76217.35,11.3,-0.07787,4e-05,11.30727]
[1776517668416,49.94,76206.83,11.3,-0.07826,4e-05,11.34813]
[1776517674773,49.94,76201.07,11.3,-0.07846,4e-05,11.36941]
[1776517683521,49.92,76195.0,11.3,-0.07864,4e-05,11.38839]
[1776517685537,49.92,76211.7,11.3,-0.078,4e-05,11.3207]
[1776517688343,49.92,76215.07,11.3,-0.07787,4e-05,11.30655]
[1776517691579,49.92,76216.21,11.3,-0.07782,4e-05,11.30068]
[1776517697621,49.91,76217.03,11.3,-0.07777,4e-05,11.29548]
[1776517702656,49.91,76217.02,11.3,-0.07775,4e-05,11.29391]
[1776517707691,49.91,76224.61,11.3,-0.07746,4e-05,11.26212]
[1776517713246,49.9,76225.37,11.3,-0.0774,4e-05,11.25495]
[1776517715094,49.9,76227.13,11.3,-0.07733,4e-05,11.24705]
[1776517715747,49.9,76227.18,11.3,-0.07732,4e-05,11.24651]
[1776517720782,49.89,76215.03,11.3,-0.07775,4e-05,11.29232]
[1776517725817,49.89,76215.21,11.3,-0.07772,4e-05,11.28876]
[1776517730852,49.88,76214.51,11.3,-0.07772,4e-05,11.28873]
[1776517735886,49.87,76214.16,11.3,-0.07771,4e-05,11.28731]
[1776517739273,49.87,76214.16,11.3,-0.07769,4e-05,11.28562]
[1776517739817,49.87,76214.16,11.3,-0.07769,4e-05,11.28562]
[1776517739914,49.87,76213.78,11.3,-0.0777,4e-05,11.28602]
[1776517744950,49.86,76209.06,11.3,-0.07786,4e-05,11.30311]
[1776517749985,49.86,76211.7,11.3,-0.07774,4e-05,11.29073]
[1776517755020,49.86,76209.39,11.3,-0.07781,4e-05,11.29826]
[1776517761062,49.85,76206.91,11.3,-0.07789,4e-05,11.30602]
[1776517766097,49.85,76207.22,11.3,-0.07786,4e-05,11.30298]
[1776517771132,49.84,76206.35,11.3,-0.07786,4e-05,11.30166]
[1776517776167,49.84,76197.77,11.3,-0.07816,4e-05,11.33421]
[1776517781202,49.83,76187.05,11.3,-0.07855,4e-05,11.37507]
[1776517787244,49.83,76187.17,11.3,-0.07852,4e-05,11.37194]
[1776517792279,49.82,76194.74,11.3,-0.07822,4e-05,11.33949]
[1776517797313,49.82,76194.18,11.3,-0.07822,4e-05,11.33983]
[1776517802349,49.81,76194.15,11.3,-0.0782,4e-05,11.33802]
[1776517807384,49.81,76197.24,11.3,-0.07807,4e-05,11.32376]
[1776517812419,49.81,76197.76,11.3,-0.07803,4e-05,11.31989]
[1776517817454,49.8,76196.37,11.3,-0.07807,4e-05,11.32365]
[1776517822490,49.8,76196.08,11.3,-0.07806,4e-05,11.32297]
[1776517827525,49.79,76195.34,11.3,-0.07808,4e-05,11.32405]
[1776517832560,49.79,76195.45,11.3,-0.07804,4e-05,11.31864]
[1776517837595,49.79,76195.76,11.3,-0.07801,4e-05,11.3155]
[1776517842630,49.78,76195.42,11.3,-0.078,4e-05,11.31497]
[1776517847665,49.78,76195.77,11.3,-0.07797,4e-05,11.31166]
[1776517854714,49.77,76193.68,11.3,-0.07803,4e-05,11.31737]
[1776517860756,49.77,76193.71,11.3,-0.078,4e-05,11.31501]
[1776517869819,49.76,76193.77,11.3,-0.07797,4e-05,11.31158]
[1776517880900,49.75,76193.71,11.3,-0.07794,4e-05,11.30815]
[1776517889963,49.74,76192.36,11.3,-0.07797,4e-05,11.31068]
[1776517897019,49.74,76189.8,11.3,-0.07803,4e-05,11.31572]
[1776517902057,49.73,76187.09,11.3,-0.07811,4e-05,11.32501]
[1776517909106,49.73,76185.87,11.3,-0.07814,4e-05,11.32733]
[1776517914141,49.73,76185.54,11.3,-0.07814,4e-05,11.32708]
[1776517919176,49.72,76186.34,11.3,-0.07809,4e-05,11.32237]
[1776517925218,49.72,76186.02,11.3,-0.07809,4e-05,11.32191]
[1776517931261,49.71,76186.02,11.3,-0.07807,4e-05,11.32023]
[1776517938692,49.71,76185.94,11.3,-0.07807,4e-05,11.31944]
[1776517944352,49.71,76189.75,11.3,-0.0779,4e-05,11.30176]
[1776517950014,49.7,76190.31,11.3,-0.07787,4e-05,11.29845]
[1776517950118,49.7,76190.24,11.3,-0.07787,4e-05,11.29846]
[1776517955429,49.7,76194.37,11.3,-0.07769,4e-05,11.27877]
[1776517969527,49.7,76194.46,11.3,-0.07769,4e-05,11.27876]
[1776517974562,49.7,76194.89,11.3,-0.07768,4e-05,11.27721]
[1776517979597,49.7,76195.48,11.3,-0.07766,4e-05,11.27505]
[1776517981003,49.7,76195.48,11.3,-0.07766,4e-05,11.27505]
[1776517981062,49.7,76195.73,11.3,-0.07765,4e-05,11.2741]
[1776517981315,49.7,76195.73,11.3,-0.07765,4e-05,11.2741]
[1776517983488,49.7,76213.19,11.3,-0.07699,4e-05,11.20398]
[1776517991681,49.7,76213.67,11.3,-0.07697,4e-05,11.20158]
[1776517999142,49.7,76213.64,11.3,-0.07697,4e-05,11.20157]
[1776518004771,49.7,76213.28,11.3,-0.07698,4e-05,11.20226]
[1776518011821,49.7,76212.51,11.3,-0.07698,4e-05,11.20175]
[1776518013664,49.7,76212.47,11.3,-0.07698,4e-05,11.20183]
[1776518013674,49.7,76212.47,11.3,-0.07698,4e-05,11.20183]
[1776518013835,49.7,76211.1,11.3,-0.07703,4e-05,11.20722]
[1776518018870,49.7,76203.18,11.3,-0.07734,4e-05,11.23983]
[1776518023905,49.7,76192.49,11.3,-0.07775,4e-05,11.28337]
[1776518028941,49.7,76189.41,11.3,-0.07787,4e-05,11.29621]
[1776518033976,49.71,76186.95,11.3,-0.07796,4e-05,11.30639]
[1776518041032,49.71,76186.22,11.3,-0.07799,4e-05,11.30969]
[1776518046067,49.71,76186.04,11.3,-0.078,4e-05,11.31064]
[1776518052109,49.71,76193.18,11.3,-0.07774,4e-05,11.28225]
[1776518057144,49.71,76193.48,11.3,-0.07773,4e-05,11.2815]
[1776518062179,49.71,76193.15,11.3,-0.07775,4e-05,11.28324]
[1776518067214,49.71,76194.86,11.3,-0.07768,4e-05,11.27677]
[1776518072249,49.71,76195.21,11.3,-0.07766,4e-05,11.2727]
[1776518078293,49.71,76193.92,11.3,-0.07771,4e-05,11.27838]
[1776518083328,49.71,76193.62,11.3,-0.07772,4e-05,11.27988]
[1776518088363,49.71,76193.48,11.3,-0.07773,4e-05,11.28072]
[1776518094171,49.71,76193.66,11.3,-0.07773,4e-05,11.28023]
[1776518102461,49.72,76194.99,11.3,-0.07768,4e-05,11.27546]
[1776518111524,49.72,76195.15,11.3,-0.07768,4e-05,11.27549]
[1776518115350,49.72,76185.62,11.3,-0.07804,4e-05,11.31387]
[1776518120587,49.72,76181.28,11.3,-0.07821,4e-05,11.33158]
[1776518126220,49.72,76181.93,11.3,-0.07819,4e-05,11.32922]
[1776518132302,49.72,76171.54,11.3,-0.07857,4e-05,11.36889]
[1776518137706,49.72,76171.37,11.3,-0.07858,4e-05,11.36948]
[1776518142742,49.72,76171.29,11.3,-0.07858,4e-05,11.36957]
[1776518148785,49.72,76168.7,11.3,-0.07868,4e-05,11.37972]
[1776518153820,49.72,76165.24,11.3,-0.0788,4e-05,11.39339]
[1776518158855,49.72,76165.26,11.3,-0.0788,4e-05,11.39303]
[1776518160277,49.72,76165.26,11.3,-0.0788,4e-05,11.39303]
[1776518170940,49.72,76165.27,11.3,-0.07879,4e-05,11.39227]
[1776518175978,49.72,76165.89,11.3,-0.07877,4e-05,11.38958]
[1776518181015,49.72,76165.1,11.3,-0.0788,4e-05,11.3926]
[1776518181895,49.72,76165.1,11.3,-0.0788,4e-05,11.3926]
[1776518187057,49.72,76154.19,11.3,-0.07922,4e-05,11.43736]
[1776518192092,49.72,76146.69,11.3,-0.0795,4e-05,11.46519]
[1776518197126,49.72,76143.01,11.3,-0.07964,4e-05,11.48051]
[1776518202162,49.72,76137.08,11.3,-0.07987,4e-05,11.50472]
[1776518202958,49.72,76137.08,11.3,-0.07987,4e-05,11.50472]
[1776518203169,49.72,76135.79,11.3,-0.07992,4e-05,11.50997]
[1776518208204,49.72,76132.78,11.3,-0.08004,4e-05,11.52238]
[1776518213025,49.72,76134.77,11.3,-0.07997,4e-05,11.51448]
[1776518213240,49.72,76134.08,11.3,-0.07999,4e-05,11.51732]
[1776518213593,49.72,76134.08,11.3,-0.07999,4e-05,11.51732]
[1776518217268,49.72,76118.29,11.3,-0.08059,4e-05,11.58034]
[1776518222303,49.68,76116.6,11.3,-0.08051,4e-05,11.57084]
[1776518226510,49.68,76115.88,11.3,-0.08053,4e-05,11.5725]
[1776518227338,49.68,76115.48,11.3,-0.08054,4e-05,11.57382]
[1776518232373,49.68,76114.78,11.3,-0.08056,4e-05,11.57604]
[1776518237418,49.67,76111.18,11.3,-0.08069,4e-05,11.58934]
[1776518243355,49.67,76096.74,11.3,-0.08124,4e-05,11.64756]
[1776518252516,49.67,76102.5,11.3,-0.08098,4e-05,11.61899]
[1776518257551,49.67,76094.97,11.3,-0.08127,4e-05,11.64888]
[1776518260159,49.67,76096.54,11.3,-0.08121,4e-05,11.64231]
[1776518260219,49.67,76096.72,11.3,-0.0812,4e-05,11.64141]
[1776518266284,49.66,76098.58,11.3,-0.08111,4e-05,11.63168]
[1776518271649,49.65,76109.37,11.3,-0.08066,4e-05,11.58496]
[1776518272471,49.65,76109.37,11.3,-0.08066,4e-05,11.58496]
[1776518275678,49.65,76126.44,11.3,-0.07999,4e-05,11.51443]
[1776518280713,49.65,76122.42,11.3,-0.08013,4e-05,11.52965]
[1776518285748,49.65,76121.59,11.3,-0.08015,4e-05,11.53164]
[1776518290783,49.64,76123.42,11.3,-0.08007,4e-05,11.52279]
[1776518293545,49.64,76128.6,11.3,-0.07986,4e-05,11.50123]
[1776518298839,49.64,76139.41,11.3,-0.07943,4e-05,11.45617]
[1776518303874,49.64,76140.58,11.3,-0.07938,4e-05,11.45061]
[1776518304682,49.64,76140.58,11.3,-0.07938,4e-05,11.45061]
[1776518309916,49.63,76143.85,11.3,-0.07925,4e-05,11.43654]
[1776518314951,49.63,76134.49,11.3,-0.07958,4e-05,11.47063]
[1776518320993,49.63,76133.7,11.3,-0.0796,4e-05,11.47273]
[1776518328043,49.63,76135.71,11.3,-0.07951,4e-05,11.46342]
[1776518333078,49.63,76136.05,11.3,-0.07949,4e-05,11.46126]
[1776518338113,49.62,76138.74,11.3,-0.07938,4e-05,11.44966]
[1776518344156,49.62,76138.69,11.3,-0.07938,4e-05,11.44912]
[1776518349193,49.62,76150.82,11.3,-0.07891,4e-05,11.39959]
[1776518354228,49.62,76150.06,11.3,-0.07894,4e-05,11.40248]
[1776518359263,49.62,76137.2,11.3,-0.07943,4e-05,11.45398]
[1776518362283,49.62,76152.33,11.3,-0.07884,4e-05,11.39252]
[1776518367319,49.62,76144.95,11.3,-0.07912,4e-05,11.42212]
[1776518368417,49.62,76144.95,11.3,-0.07912,4e-05,11.42212]
[1776518368716,49.62,76144.44,11.3,-0.07914,4e-05,11.4241]
[1776518370481,49.62,76144.66,11.3,-0.07913,4e-05,11.42313]
[1776518376674,49.62,76144.18,11.3,-0.07913,4e-05,11.42149]
[1776518384445,49.62,76145.25,11.3,-0.07908,4e-05,11.41661]
[1776518386982,49.62,76149.41,11.3,-0.07892,4e-05,11.39966]
[1776518392501,49.62,76149.79,11.3,-0.07891,4e-05,11.39791]
[1776518393179,49.62,76149.79,11.3,-0.07891,4e-05,11.39791]
[1776518395955,49.62,76151.01,11.3,-0.07886,4e-05,11.39288]
[1776518396529,49.62,76151.15,11.3,-0.07885,4e-05,11.39229]
[1776518401564,49.61,76163.01,11.3,-0.07839,4e-05,11.34291]
[1776518406599,49.61,76163.12,11.3,-0.07837,4e-05,11.34127]
[1776518411634,49.61,76170.05,11.3,-0.07809,4e-05,11.31203]
[1776518416669,49.6,76165.12,11.3,-0.07827,4e-05,11.3308]
[1776518421704,49.6,76165.12,11.3,-0.07826,4e-05,11.32958]
[1776518426739,49.6,76164.16,11.3,-0.07829,4e-05,11.33223]
[1776518434794,49.59,76167.51,11.3,-0.07812,4e-05,11.31369]
[1776518439830,49.59,76171.99,11.3,-0.07794,4e-05,11.29461]
[1776518444865,49.59,76173.35,11.3,-0.07788,4e-05,11.28821]
[1776518449900,49.59,76174.2,11.3,-0.07784,4e-05,11.28391]
[1776518455944,49.58,76174.99,11.3,-0.0778,4e-05,11.27978]
[1776518461650,49.58,76175.06,11.3,-0.0778,4e-05,11.27902]
[1776518462256,49.58,76175.09,11.3,-0.07779,4e-05,11.27859]
[1776518462344,49.58,76175.09,11.3,-0.07779,4e-05,11.27859]
[1776518462482,49.58,76180.55,11.3,-0.07759,4e-05,11.25648]
[1776518464001,49.58,76195.05,11.3,-0.07703,4e-05,11.19722]
[1776518465752,49.58,76198.18,11.3,-0.07691,4e-05,11.18418]
[1776518467476,49.58,76205.3,11.3,-0.07664,4e-05,11.15522]
[1776518473065,49.57,76209.3,11.3,-0.07647,4e-05,11.13731]
[1776518473812,49.57,76209.3,11.3,-0.07647,4e-05,11.13731]
[1776518479108,49.57,76209.44,11.3,-0.07645,4e-05,11.13531]
[1776518488174,49.57,76209.23,11.3,-0.07644,4e-05,11.13404]
[1776518490896,49.57,76209.23,11.3,-0.07644,4e-05,11.13404]
[1776518496230,49.56,76218.36,11.3,-0.07607,4e-05,11.09295]
[1776518501265,49.56,76222.0,11.3,-0.07592,4e-05,11.07769]
[1776518504522,49.56,76222.14,11.3,-0.07592,4e-05,11.07686]
[1776518504631,49.56,76222.14,11.3,-0.07592,4e-05,11.07686]
[1776518509170,49.56,76232.65,11.3,-0.07552,4e-05,11.03445]
[1776518509322,49.56,76236.28,11.3,-0.07539,4e-05,11.01993]
[1776518514357,49.55,76243.69,11.3,-0.0751,4e-05,10.98878]
[1776518519587,49.55,76245.41,11.3,-0.07502,4e-05,10.98096]
[1776518527493,49.55,76244.28,11.3,-0.07505,4e-05,10.98384]
[1776518527581,49.54,76237.8,11.3,-0.07528,4e-05,11.00797]
[1776518528152,49.54,76237.8,11.3,-0.07528,4e-05,11.00797]
[1776518528563,49.54,76220.93,11.3,-0.0759,4e-05,11.07496]
[1776518531284,49.54,76211.19,11.3,-0.07626,4e-05,11.11324]
[1776518536510,49.54,76217.93,11.3,-0.07599,4e-05,11.08446]
[1776518537469,49.54,76217.93,11.3,-0.07599,4e-05,11.08446]
[1776518537477,49.54,76217.93,11.3,-0.07599,4e-05,11.08446]
[1776518537518,49.54,76218.72,11.3,-0.07596,4e-05,11.08102]
[1776518542553,49.53,76223.18,11.3,-0.07577,4e-05,11.06089]
[1776518543740,49.53,76223.18,11.3,-0.07577,4e-05,11.06089]
[1776518553631,49.52,76216.99,11.3,-0.07594,4e-05,11.07767]
[1776518555350,49.52,76216.38,11.3,-0.07596,4e-05,11.07962]
[1776518557613,49.52,76213.13,11.3,-0.07607,4e-05,11.09162]
[1776518557660,49.52,76212.01,11.3,-0.07611,4e-05,11.09561]
[1776518558057,49.52,76212.01,11.3,-0.07611,4e-05,11.09561]
[1776518558073,49.52,76212.01,11.3,-0.07611,4e-05,11.09561]
[1776518558667,49.52,76209.83,11.3,-0.07618,4e-05,11.10381]
[1776518563701,49.51,76208.73,11.3,-0.0762,4e-05,11.10557]
[1776518568737,49.5,76210.69,11.3,-0.0761,4e-05,11.09508]
[1776518573772,49.5,76211.07,11.3,-0.07607,4e-05,11.09097]
[1776518574234,49.5,76211.07,11.3,-0.07607,4e-05,11.09097]
[1776518580821,49.49,76214.7,11.3,-0.0759,4e-05,11.07249]
[1776518585880,49.49,76214.03,11.3,-0.0759,4e-05,11.07325]
[1776518591903,49.48,76203.05,11.3,-0.07628,4e-05,11.11337]
[1776518596938,49.47,76200.35,11.3,-0.07636,4e-05,11.12146]
[1776518602816,49.46,76207.85,11.3,-0.07605,4e-05,11.08875]
[1776518609022,49.46,76208.61,11.3,-0.07599,4e-05,11.08228]
[1776518613695,49.45,76208.86,11.3,-0.07596,4e-05,11.07728]
[1776518614730,49.45,76209.03,11.3,-0.07594,4e-05,11.07564]
[1776518620099,49.45,76210.93,11.3,-0.07584,4e-05,11.06479]
[1776518625134,49.44,76208.87,11.3,-0.0759,4e-05,11.07073]
[1776518631176,49.43,76209.58,11.3,-0.07584,4e-05,11.06511]
[1776518634327,49.43,76209.61,11.3,-0.07584,4e-05,11.06453]
[1776518634429,49.43,76209.65,11.3,-0.07583,4e-05,11.06345]
[1776518640239,49.43,76209.34,11.3,-0.07582,4e-05,11.0628]
[1776518646388,49.42,76209.37,11.3,-0.07581,4e-05,11.06142]
[1776518652322,49.42,76207.86,11.3,-0.07585,4e-05,11.06499]
[1776518654337,49.42,76193.38,11.3,-0.07638,4e-05,11.1223]
[1776518656447,49.42,76181.4,11.3,-0.07683,4e-05,11.16995]
[1776518662392,49.41,76176.08,11.3,-0.077,4e-05,11.18791]
[1776518669442,49.4,76176.55,11.3,-0.07695,4e-05,11.18257]
[1776518676493,49.39,76176.23,11.3,-0.07691,4e-05,11.17747]
[1776518683685,49.39,76175.79,11.3,-0.07691,4e-05,11.17735]
[1776518689588,49.38,76175.87,11.3,-0.07687,4e-05,11.17281]
[1776518698652,49.37,76175.74,11.3,-0.07684,4e-05,11.1692]
[1776518703922,49.36,76174.23,11.3,-0.07687,4e-05,11.17297]
[1776518711743,49.36,76173.81,11.3,-0.07686,4e-05,11.17087]
[1776518714764,49.35,76173.77,11.3,-0.07684,4e-05,11.16963]
[1776518716559,49.35,76173.77,11.3,-0.07684,4e-05,11.16963]
[1776518721813,49.35,76176.21,11.3,-0.07672,4e-05,11.15657]
[1776518726848,49.34,76176.17,11.3,-0.0767,4e-05,11.15449]
[1776518731883,49.34,76179.47,11.3,-0.07654,4e-05,11.13598]
[1776518736918,49.33,76190.26,11.3,-0.07612,4e-05,11.09063]
[1776518741953,49.33,76192.91,11.3,-0.076,4e-05,11.07805]
[1776518746987,49.32,76193.1,11.3,-0.07598,4e-05,11.07585]
[1776518753030,49.32,76185.59,11.3,-0.07625,4e-05,11.10419]
[1776518758065,49.32,76185.65,11.3,-0.07623,4e-05,11.10244]
[1776518763693,49.32,76185.65,11.3,-0.07623,4e-05,11.10244]
[1776518769148,49.31,76180.23,11.3,-0.07641,4e-05,11.12097]
[1776518774681,49.31,76180.34,11.3,-0.07639,4e-05,11.11958]
[1776518780225,49.3,76180.11,11.3,-0.07638,4e-05,11.11791]
[1776518785260,49.3,76180.49,11.3,-0.07635,4e-05,11.11474]
[1776518790296,49.29,76181.77,11.3,-0.07629,4e-05,11.10794]
[1776518793107,49.29,76182.59,11.3,-0.07623,4e-05,11.10095]
[1776518799359,49.29,76184.68,11.3,-0.07613,4e-05,11.09038]
[1776518804394,49.28,76182.41,11.3,-0.0762,4e-05,11.09804]
[1776518809429,49.28,76181.52,11.3,-0.07622,4e-05,11.10011]
[1776518810140,49.28,76181.52,11.3,-0.07622,4e-05,11.10011]
[1776518813459,49.28,76180.39,11.3,-0.07626,4e-05,11.10371]
[1776518819626,49.28,76180.12,11.3,-0.07626,4e-05,11.1035]
[1776518825542,49.27,76168.86,11.3,-0.07665,4e-05,11.14556]
[1776518830577,49.26,76169.74,11.3,-0.0766,4e-05,11.14006]
[1776518835612,49.26,76169.75,11.3,-0.07658,4e-05,11.13813]
[1776518836064,49.26,76169.75,11.3,-0.07658,4e-05,11.13813]
[1776518850717,49.25,76169.9,11.3,-0.07653,4e-05,11.13205]
[1776518862802,49.24,76169.86,11.3,-0.07647,4e-05,11.12497]
[1776518868845,49.23,76171.81,11.3,-0.07638,4e-05,11.11513]
[1776518873880,49.23,76171.55,11.3,-0.07638,4e-05,11.11456]
[1776518878915,49.23,76171.82,11.3,-0.07635,4e-05,11.11187]
[1776518884110,49.22,76169.99,11.3,-0.07641,4e-05,11.11762]
[1776518887789,49.22,76169.99,11.3,-0.0764,4e-05,11.11729]
[1776518887987,49.22,76164.51,11.3,-0.0766,4e-05,11.13838]
[1776518888338,49.22,76164.51,11.3,-0.0766,4e-05,11.13838]
[1776518888664,49.22,76164.51,11.3,-0.0766,4e-05,11.13838]
[1776518888993,49.22,76149.59,11.3,-0.07717,4e-05,11.19853]
[1776518889712,49.22,76149.59,11.3,-0.07717,4e-05,11.19853]
[1776518892206,49.22,76131.3,11.3,-0.07786,4e-05,11.27257]
[1776518892228,49.22,76131.3,11.3,-0.07786,4e-05,11.27257]
[1776518893028,49.22,76127.5,11.3,-0.07801,4e-05,11.2879]
[1776518894353,49.22,76123.65,11.3,-0.07816,4e-05,11.30362]
[1776518894385,49.22,76123.65,11.3,-0.07816,4e-05,11.30362]
[1776518895042,49.22,76122.25,11.3,-0.07821,4e-05,11.30936]
[1776518895350,49.22,76122.25,11.3,-0.07821,4e-05,11.30936]
[1776518895364,49.22,76122.25,11.3,-0.07821,4e-05,11.30936]
[1776518896049,49.22,76120.53,11.3,-0.07828,4e-05,11.31619]
[1776518896432,49.22,76120.53,11.3,-0.07828,4e-05,11.31619]
[1776518896441,49.22,76120.53,11.3,-0.07828,4e-05,11.31619]
[1776518897056,49.22,76118.78,11.3,-0.07834,4e-05,11.32343]
[1776518901559,49.22,76108.68,11.3,-0.07873,4e-05,11.36367]
[1776518903045,49.22,76107.1,11.3,-0.07878,4e-05,11.36987]
[1776518903098,49.22,76106.57,11.3,-0.0788,4e-05,11.37177]
[1776518904220,49.22,76104.54,11.3,-0.07888,4e-05,11.37977]
[1776518905235,49.22,76098.92,11.3,-0.0791,4e-05,11.40263]
[1776518905271,49.22,76098.92,11.3,-0.0791,4e-05,11.40263]
[1776518905810,49.22,76098.92,11.3,-0.0791,4e-05,11.40263]
[1776518906119,49.22,76107.75,11.3,-0.07875,4e-05,11.36661]
[1776518911155,49.21,76105.66,11.3,-0.0788,4e-05,11.37037]
[1776518916190,49.21,76106.1,11.3,-0.07877,4e-05,11.36721]
[1776518921863,49.21,76100.48,11.3,-0.07898,4e-05,11.38895]
[1776518923013,49.21,76101.3,11.3,-0.07894,4e-05,11.38529]
[1776518928274,49.2,76107.6,11.3,-0.07868,4e-05,11.35754]
[1776518933309,49.2,76111.75,11.3,-0.07851,4e-05,11.33941]
[1776518938344,49.2,76117.75,11.3,-0.07827,4e-05,11.31384]
[1776518943378,49.19,76116.62,11.3,-0.0783,4e-05,11.31748]
[1776518948414,49.19,76116.75,11.3,-0.07829,4e-05,11.31595]
[1776518954470,49.19,76118.14,11.3,-0.07822,4e-05,11.30912]
[1776518959506,49.19,76122.63,11.3,-0.07804,4e-05,11.29007]
[1776518964540,49.19,76129.92,11.3,-0.07776,4e-05,11.25996]
[1776518969574,49.18,76129.32,11.3,-0.07778,4e-05,11.26196]
[1776518974610,49.18,76129.45,11.3,-0.07775,4e-05,11.25796]
[1776518984680,49.18,76129.35,11.3,-0.07775,4e-05,11.25761]
[1776518989715,49.18,76129.37,11.3,-0.07775,4e-05,11.25718]
[1776518994750,49.18,76127.44,11.3,-0.07782,4e-05,11.26465]
[1776518995237,49.18,76127.44,11.3,-0.07782,4e-05,11.26465]
[1776518997579,49.18,76117.6,11.3,-0.07819,4e-05,11.30441]
[1776519002805,49.18,76123.13,11.3,-0.07797,4e-05,11.28118]
[1776519003773,49.18,76123.13,11.3,-0.07797,4e-05,11.28118]
[1776519008536,49.18,76121.38,11.3,-0.07803,4e-05,11.28767]
[1776519008657,49.18,76121.38,11.3,-0.07803,4e-05,11.28767]
[1776519008753,49.18,76121.38,11.3,-0.07803,4e-05,11.28767]
[1776519009084,49.18,76121.38,11.3,-0.07803,4e-05,11.28767]
[1776519009209,49.18,76121.38,11.3,-0.07803,4e-05,11.28767]
[1776519009187,49.18,76084.11,11.3,-0.07947,4e-05,11.43935]
[1776519009858,49.18,76056.09,11.3,-0.08056,4e-05,11.55378]
[1776519011124,49.18,76056.09,11.3,-0.08056,4e-05,11.55378]
[1776519012036,49.17,76055.39,11.3,-0.08059,4e-05,11.5561]
[1776519012131,49.17,76059.26,11.3,-0.08043,4e-05,11.53965]
[1776519018927,49.17,76062.46,11.3,-0.08029,4e-05,11.52543]
[1776519022982,49.17,76062.58,11.3,-0.08028,4e-05,11.52388]
[1776519023080,49.17,76062.42,11.3,-0.08028,4e-05,11.52433]
[1776519023954,49.17,76062.42,11.3,-0.08028,4e-05,11.52433]
[1776519028997,49.16,76060.41,11.3,-0.08033,4e-05,11.52948]
[1776519034033,49.15,76057.59,11.3,-0.0804,4e-05,11.53535]
[1776519034592,49.15,76057.59,11.3,-0.0804,4e-05,11.53535]
[1776519035245,49.15,76057.59,11.3,-0.0804,4e-05,11.53535]
[1776519035132,49.15,76047.44,11.3,-0.0808,4e-05,11.57653]
[1776519035367,49.15,76047.44,11.3,-0.0808,4e-05,11.57653]
[1776519036047,49.15,76037.88,11.3,-0.08117,4e-05,11.61543]
[1776519037649,49.15,76040.05,11.3,-0.08108,4e-05,11.60625]
[1776519038062,49.15,76045.92,11.3,-0.08085,4e-05,11.58186]
[1776519043100,49.15,76047.15,11.3,-0.08078,4e-05,11.57448]
[1776519048299,49.14,76055.98,11.3,-0.08041,4e-05,11.53593]
[1776519051513,49.14,76056.8,11.3,-0.08037,4e-05,11.53133]
[1776519057212,49.13,76056.27,11.3,-0.08036,4e-05,11.53112]
[1776519061067,49.13,76056.04,11.3,-0.08036,4e-05,11.53087]
[1776519066272,49.12,76052.05,11.3,-0.08049,4e-05,11.54442]
[1776519071310,49.12,76053.91,11.3,-0.0804,4e-05,11.5343]
[1776519076345,49.11,76054.41,11.3,-0.08036,4e-05,11.52983]
[1776519080843,49.11,76054.62,11.3,-0.08033,4e-05,11.52703]
[1776519086415,49.1,76052.29,11.3,-0.08039,4e-05,11.5332]
[1776519092064,49.1,76051.97,11.3,-0.08038,4e-05,11.53258]
[1776519092167,49.1,76051.15,11.3,-0.08039,4e-05,11.53239]
[1776519094471,49.09,76035.09,11.3,-0.08102,4e-05,11.59806]
[1776519098273,49.09,76034.45,11.3,-0.08104,4e-05,11.59981]
[1776519098341,49.09,76034.45,11.3,-0.08104,4e-05,11.59981]
[1776519103535,49.09,76036.27,11.3,-0.08096,4e-05,11.59125]
[1776519108671,49.09,76036.76,11.3,-0.08094,4e-05,11.58911]
[1776519108681,49.09,76036.76,11.3,-0.08094,4e-05,11.58911]
[1776519115256,49.09,76037.04,11.3,-0.08092,4e-05,11.58782]
[1776519120654,49.09,76046.55,11.3,-0.08055,4e-05,11.54863]
[1776519122048,49.09,76046.55,11.3,-0.08055,4e-05,11.54863]
[1776519122250,49.09,76046.55,11.3,-0.08055,4e-05,11.54863]
[1776519125689,49.09,76061.52,11.3,-0.07996,4e-05,11.48738]
[1776519130724,49.09,76065.24,11.3,-0.07982,4e-05,11.47281]
[1776519135761,49.09,76078.01,11.3,-0.07933,4e-05,11.42143]
[1776519137120,49.09,76078.01,11.3,-0.07933,4e-05,11.42143]
[1776519142810,49.1,76080.61,11.3,-0.07925,4e-05,11.41257]
[1776519148854,49.1,76084.15,11.3,-0.07913,4e-05,11.39956]
[1776519153889,49.1,76084.35,11.3,-0.07911,4e-05,11.3969]
[1776519155320,49.1,76084.35,11.3,-0.07911,4e-05,11.3969]
[1776519155903,49.11,76090.57,11.3,-0.07887,4e-05,11.37203]
[1776519161414,49.11,76090.89,11.3,-0.07887,4e-05,11.37178]
[1776519166980,49.11,76090.32,11.3,-0.0789,4e-05,11.37443]
[1776519172356,49.11,76090.14,11.3,-0.0789,4e-05,11.37529]
[1776519179457,49.11,76091.51,11.3,-0.07885,4e-05,11.36999]
[1776519185107,49.11,76095.36,11.3,-0.07871,4e-05,11.35468]
[1776519190141,49.11,76094.86,11.3,-0.07873,4e-05,11.35716]
[1776519195175,49.11,76097.26,11.3,-0.07864,4e-05,11.34786]
[1776519200211,49.11,76090.46,11.3,-0.07891,4e-05,11.3759]
[1776519200454,49.11,76090.46,11.3,-0.07891,4e-05,11.3759]
[1776519206255,49.12,76084.28,11.3,-0.07916,4e-05,11.40246]
[1776519211290,49.12,76085.92,11.3,-0.07909,4e-05,11.39393]
[1776519214970,49.12,76085.05,11.3,-0.07913,4e-05,11.39823]
[1776519215318,49.12,76084.98,11.3,-0.07914,4e-05,11.39876]
[1776519220353,49.12,76084.84,11.3,-0.07915,4e-05,11.40066]
[1776519225389,49.13,76083.64,11.3,-0.07921,4e-05,11.40679]
[1776519230423,49.13,76083.57,11.3,-0.07923,4e-05,11.40828]
[1776519231997,49.13,76083.57,11.3,-0.07923,4e-05,11.40828]
[1776519232437,49.13,76083.54,11.3,-0.07923,4e-05,11.40888]
[1776519237472,49.13,76083.13,11.3,-0.07926,4e-05,11.41154]
[1776519242507,49.14,76077.0,11.3,-0.07951,4e-05,11.43776]
[1776519244684,49.14,76075.08,11.3,-0.07958,4e-05,11.44577]
[1776519244785,49.14,76074.87,11.3,-0.07959,4e-05,11.44678]
[1776519250566,49.14,76069.09,11.3,-0.07983,4e-05,11.47155]
[1776519255601,49.14,76060.0,11.3,-0.08019,4e-05,11.50952]
[1776519261475,49.14,76058.04,11.3,-0.08027,4e-05,11.51798]
[1776519261834,49.14,76055.56,11.3,-0.08037,4e-05,11.52826]
[1776519263657,49.14,76050.42,11.3,-0.08057,4e-05,11.5495]
[1776519268695,49.14,76055.15,11.3,-0.08039,4e-05,11.53056]
[1776519271568,49.14,76051.49,11.3,-0.08054,4e-05,11.54572]
[1776519276750,49.14,76038.08,11.3,-0.08104,4e-05,11.5977]
[1776519281790,49.14,76038.17,11.3,-0.08104,4e-05,11.59708]
[1776519284833,49.14,76038.56,11.3,-0.08102,4e-05,11.59542]
[1776519290854,49.14,76040.22,11.3,-0.08095,4e-05,11.5882]
[1776519295889,49.14,76039.69,11.3,-0.08097,4e-05,11.59015]
[1776519301931,49.14,76035.07,11.3,-0.08115,4e-05,11.60882]
[1776519306965,49.14,76034.48,11.3,-0.08117,4e-05,11.61085]
[1776519312001,49.14,76033.63,11.3,-0.0812,4e-05,11.61394]
[1776519317252,49.14,76033.63,11.3,-0.0812,4e-05,11.61394]
[1776519323078,49.14,76044.84,11.3,-0.08075,4e-05,11.56727]
[1776519328113,49.14,76045.41,11.3,-0.08073,4e-05,11.56487]
[1776519333147,49.14,76042.95,11.3,-0.08081,4e-05,11.57193]
[1776519334296,49.14,76042.95,11.3,-0.08081,4e-05,11.57193]
[1776519334300,49.14,76042.95,11.3,-0.08081,4e-05,11.57191]
[1776519340197,49.14,76034.1,11.3,-0.08116,4e-05,11.60794]
[1776519345472,49.13,76031.51,11.3,-0.08125,4e-05,11.61812]
[1776519345727,49.13,76029.64,11.3,-0.08133,4e-05,11.62569]
[1776519346239,49.13,76026.79,11.3,-0.08144,4e-05,11.6373]
[1776519351274,49.13,76020.97,11.3,-0.08166,4e-05,11.66063]
[1776519356309,49.13,76018.03,11.3,-0.08177,4e-05,11.67199]
[1776519361345,49.13,76012.19,11.3,-0.082,4e-05,11.69518]
[1776519366381,49.13,76017.09,11.3,-0.08179,4e-05,11.67411]
[1776519371421,49.12,76012.23,11.3,-0.08198,4e-05,11.69349]
[1776519376456,49.12,76008.49,11.3,-0.08212,4e-05,11.70815]
[1776519378514,49.12,76013.26,11.3,-0.08193,4e-05,11.68822]
[1776519380247,49.12,76022.62,11.3,-0.08155,4e-05,11.64924]
[1776519385519,49.12,76023.74,11.3,-0.0815,4e-05,11.64353]
[1776519390237,49.12,76024.3,11.3,-0.08147,4e-05,11.64075]
[1776519390264,49.12,76024.3,11.3,-0.08147,4e-05,11.64075]
[1776519390282,49.12,76024.3,11.3,-0.08147,4e-05,11.64075]
[1776519390555,49.12,76026.13,11.3,-0.0814,4e-05,11.63289]
[1776519391382,49.12,76026.13,11.3,-0.0814,4e-05,11.63289]
[1776519395882,49.11,76030.21,11.3,-0.0812,4e-05,11.6106]
[1776519396056,49.11,76030.21,11.3,-0.0812,4e-05,11.6106]
[1776519396597,49.11,76018.39,11.3,-0.08166,4e-05,11.65891]
[1776519397441,49.11,76018.39,11.3,-0.08166,4e-05,11.65891]
[1776519398848,49.11,75997.63,11.3,-0.08249,4e-05,11.74471]
[1776519404653,49.11,75987.66,11.3,-0.08287,4e-05,11.78411]
[1776519409688,49.1,75984.21,11.3,-0.083,4e-05,11.79685]
[1776519414723,49.1,75982.18,11.3,-0.08306,4e-05,11.80361]
[1776519416795,49.1,75982.36,11.3,-0.08305,4e-05,11.80251]
[1776519419548,49.1,75976.96,11.3,-0.08326,4e-05,11.82425]
[1776519424793,49.09,75958.91,11.3,-0.08397,4e-05,11.89659]
[1776519425954,49.09,75958.91,11.3,-0.08397,4e-05,11.89659]
[1776519427742,49.09,75962.59,11.3,-0.08381,4e-05,11.87995]
[1776519429710,49.08,75960.44,11.3,-0.08388,4e-05,11.88767]
[1776519429833,49.08,75959.13,11.3,-0.08393,4e-05,11.89265]
[1776519433703,49.08,75959.95,11.3,-0.08388,4e-05,11.88739]
[1776519438892,49.07,75975.28,11.3,-0.08321,4e-05,11.81884]
[1776519443927,49.06,75978.11,11.3,-0.08306,4e-05,11.80328]
[1776519447955,49.05,75992.11,11.3,-0.08247,4e-05,11.7422]
[1776519452990,49.05,76002.78,11.3,-0.082,4e-05,11.69186]
[1776519458028,49.04,76002.92,11.3,-0.08197,4e-05,11.68859]
[1776519463501,49.04,76002.33,11.3,-0.08197,4e-05,11.68881]
[1776519467272,49.03,76016.19,11.3,-0.08139,4e-05,11.62892]
[1776519467310,49.03,76016.19,11.3,-0.08139,4e-05,11.62892]
[1776519467324,49.03,76016.59,11.3,-0.08137,4e-05,11.62666]
[1776519473138,49.02,76016.22,11.3,-0.08135,4e-05,11.62436]
[1776519478707,49.01,76016.7,11.3,-0.08131,4e-05,11.61987]
[1776519478727,49.01,76016.29,11.3,-0.08132,4e-05,11.62094]
[1776519484502,49.01,76005.5,11.3,-0.08172,4e-05,11.66248]
[1776519490261,49.0,76010.82,11.3,-0.08147,4e-05,11.63609]
[1776519495297,48.99,76021.34,11.3,-0.08102,4e-05,11.58975]
[1776519500332,48.98,76021.03,11.3,-0.08101,4e-05,11.5885]
[1776519504664,48.98,76022.69,11.3,-0.08093,4e-05,11.58014]
[1776519504743,48.98,76022.69,11.3,-0.08093,4e-05,11.57965]
[1776519510403,48.97,76024.53,11.3,-0.08083,4e-05,11.5689]
[1776519514503,48.97,76024.6,11.3,-0.08079,4e-05,11.56396]
[1776519516186,48.97,76021.54,11.3,-0.0809,4e-05,11.57556]
[1776519522487,48.96,76019.36,11.3,-0.08095,4e-05,11.58078]
[1776519527522,48.95,76006.45,11.3,-0.08144,4e-05,11.63131]
[1776519532558,48.95,76007.72,11.3,-0.08136,4e-05,11.62299]
[1776519533225,48.95,76007.72,11.3,-0.08136,4e-05,11.62299]
[1776519533326,48.94,76007.72,11.3,-0.08136,4e-05,11.6224]
[1776519538599,48.94,76004.28,11.3,-0.08147,4e-05,11.63388]
[1776519543635,48.93,76015.68,11.3,-0.08099,4e-05,11.58399]
[1776519548670,48.93,76002.16,11.3,-0.0815,4e-05,11.63753]
[1776519548827,48.93,76002.16,11.3,-0.0815,4e-05,11.63753]
[1776519549060,48.93,76002.16,11.3,-0.0815,4e-05,11.63753]
[1776519554517,48.92,75988.77,11.3,-0.08203,4e-05,11.6918]
[1776519554712,48.92,75984.49,11.3,-0.0822,4e-05,11.70937]
[1776519557791,48.92,75978.3,11.3,-0.08245,4e-05,11.73489]
[1776519558560,48.92,75975.31,11.3,-0.08256,4e-05,11.74719]
[1776519558563,48.92,75975.31,11.3,-0.08256,4e-05,11.74719]
[1776519563332,48.92,75962.81,11.3,-0.08306,4e-05,11.79826]
[1776519568811,48.92,75953.29,11.3,-0.08343,4e-05,11.83611]
[1776519573846,48.91,75950.68,11.3,-0.0835,4e-05,11.84177]
[1776519578881,48.91,75939.68,11.3,-0.08393,4e-05,11.88592]
[1776519582857,48.9,75937.48,11.3,-0.08401,4e-05,11.89429]
[1776519583091,48.9,75936.28,11.3,-0.08405,4e-05,11.89888]
[1776519586272,48.9,75921.33,11.3,-0.08465,4e-05,11.96023]
[1776519588957,48.9,75920.07,11.3,-0.08469,4e-05,11.96391]
[1776519590579,48.9,75922.02,11.3,-0.0846,4e-05,11.95518]
[1776519590639,48.9,75922.02,11.3,-0.0846,4e-05,11.95518]
[1776519596008,48.89,75923.07,11.3,-0.08453,4e-05,11.94721]
[1776519600286,48.88,75918.26,11.3,-0.08471,4e-05,11.96591]
[1776519601524,48.88,75906.96,11.3,-0.08517,4e-05,12.01296]
[1776519607084,48.87,75909.1,11.3,-0.08504,4e-05,11.99972]
[1776519611293,48.87,75905.62,11.3,-0.08517,4e-05,12.01265]
[1776519612174,48.87,75901.2,11.3,-0.08535,4e-05,12.03067]
[1776519613289,48.87,75895.2,11.3,-0.08559,4e-05,12.05534]
[1776519615835,48.86,75896.73,11.3,-0.08552,4e-05,12.04753]
[1776519616995,48.86,75894.33,11.3,-0.0856,4e-05,12.05632]
[1776519617835,48.86,75894.33,11.3,-0.0856,4e-05,12.05632]
[1776519618959,48.86,75879.52,11.3,-0.08621,4e-05,12.11748]
[1776519624333,48.85,75868.38,11.3,-0.08663,4e-05,12.16054]
[1776519624372,48.85,75868.38,11.3,-0.08663,4e-05,12.16054]
[1776519624880,48.85,75868.38,11.3,-0.08663,4e-05,12.16054]
[1776519624467,48.85,75866.99,11.3,-0.08668,4e-05,12.16559]
[1776519625214,48.84,75870.87,11.3,-0.08651,4e-05,12.14853]
[1776519628414,48.84,75879.63,11.3,-0.08613,4e-05,12.10986]
[1776519628426,48.84,75879.63,11.3,-0.08613,4e-05,12.10986]
[1776519630836,48.84,75867.6,11.3,-0.08662,4e-05,12.15922]
[1776519633432,48.83,75877.34,11.3,-0.08617,4e-05,12.11234]
[1776519635159,48.83,75878.11,11.3,-0.08612,4e-05,12.10755]
[1776519635166,48.83,75878.11,11.3,-0.08612,4e-05,12.10755]
[1776519638981,48.82,75887.03,11.3,-0.08573,4e-05,12.06693]
[1776519639437,48.82,75887.03,11.3,-0.08573,4e-05,12.06693]
[1776519639602,48.82,75887.03,11.3,-0.08573,4e-05,12.06693]
[1776519639690,48.82,75875.64,11.3,-0.08619,4e-05,12.11443]
[1776519645355,48.81,75862.14,11.3,-0.08672,4e-05,12.16787]
[1776519650395,48.8,75861.86,11.3,-0.0867,4e-05,12.16577]
[1776519655434,48.8,75860.7,11.3,-0.08672,4e-05,12.16749]
[1776519659700,48.79,75859.78,11.3,-0.08674,4e-05,12.16949]
[1776519659739,48.79,75858.33,11.3,-0.0868,4e-05,12.17501]
[1776519660696,48.79,75858.33,11.3,-0.0868,4e-05,12.17501]
[1776519663594,48.79,75857.65,11.3,-0.08681,4e-05,12.17671]
[1776519663691,48.79,75857.7,11.3,-0.08681,4e-05,12.17613]
[1776519665504,48.79,75856.66,11.3,-0.08684,4e-05,12.17972]
[1776519669924,48.78,75852.11,11.3,-0.08702,4e-05,12.19783]
[1776519670572,48.78,75833.22,11.3,-0.08782,4e-05,12.27783]
[1776519673863,48.78,75838.14,11.3,-0.0876,4e-05,12.2553]
[1776519674575,48.78,75841.6,11.3,-0.08744,4e-05,12.23954]
[1776519678603,48.77,75855.66,11.3,-0.08683,4e-05,12.17796]
[1776519683685,48.77,75858.47,11.3,-0.0867,4e-05,12.16463]
[1776519683709,48.77,75866.39,11.3,-0.08636,4e-05,12.13067]
[1776519684086,48.77,75866.39,11.3,-0.08636,4e-05,12.13067]
[1776519684088,48.77,75866.39,11.3,-0.08636,4e-05,12.13067]
[1776519684265,48.77,75866.39,11.3,-0.08636,4e-05,12.13067]
[1776519684276,48.77,75866.39,11.3,-0.08636,4e-05,12.13067]
[1776519684364,48.77,75866.39,11.3,-0.08636,4e-05,12.13067]
[1776519684781,48.77,75876.17,11.3,-0.08595,4e-05,12.08854]
[1776519688673,48.76,75891.11,11.3,-0.08531,4e-05,12.02382]
[1776519690687,48.76,75905.6,11.3,-0.08471,4e-05,11.96211]
[1776519691860,48.76,75905.6,11.3,-0.08471,4e-05,11.96211]
[1776519691875,48.76,75905.6,11.3,-0.08471,4e-05,11.96211]
[1776519691945,48.76,75905.29,11.3,-0.0847,4e-05,11.9601]
[1776519693576,48.76,75905.35,11.3,-0.08469,4e-05,11.95963]
[1776519693708,48.76,75900.99,11.3,-0.08487,4e-05,11.97753]
[1776519694141,48.76,75900.99,11.3,-0.08487,4e-05,11.97753]
[1776519694715,48.76,75900.67,11.3,-0.08488,4e-05,11.97864]
[1776519696696,48.76,75903.04,11.3,-0.08478,4e-05,11.96814]
[1776519696722,48.76,75903.04,11.3,-0.08478,4e-05,11.96814]
[1776519696729,48.76,75900.9,11.3,-0.08486,4e-05,11.97667]
[1776519699147,48.76,75897.33,11.3,-0.085,4e-05,11.99125]
[1776519699750,48.76,75894.33,11.3,-0.08513,4e-05,12.00366]
[1776519702698,48.76,75892.46,11.3,-0.0852,4e-05,12.01144]
[1776519702708,48.76,75892.46,11.3,-0.0852,4e-05,12.01144]
[1776519702771,48.76,75891.36,11.3,-0.08525,4e-05,12.01602]
[1776519707806,48.75,75897.34,11.3,-0.08499,4e-05,11.98941]
[1776519712841,48.75,75896.64,11.3,-0.085,4e-05,11.99116]
[1776519717876,48.75,75896.89,11.3,-0.08498,4e-05,11.98893]
[1776519722911,48.75,75897.42,11.3,-0.08495,4e-05,11.98556]
[1776519727409,48.74,75904.26,11.3,-0.08466,4e-05,11.95585]
[1776519727947,48.74,75916.76,11.3,-0.08414,4e-05,11.903]
[1776519728768,48.74,75916.76,11.3,-0.08414,4e-05,11.903]
[1776519733994,48.74,75918.96,11.3,-0.08404,4e-05,11.89245]
[1776519736232,48.74,75921.73,11.3,-0.08392,4e-05,11.88039]
[1776519738544,48.74,75934.83,11.3,-0.08338,4e-05,11.82499]
[1776519744613,48.74,75938.31,11.3,-0.08323,4e-05,11.80986]
[1776519748061,48.74,75938.22,11.3,-0.08323,4e-05,11.80972]
[1776519748064,48.74,75938.22,11.3,-0.08323,4e-05,11.80972]
[1776519753098,48.73,75937.73,11.3,-0.08322,4e-05,11.80737]
[1776519759169,48.73,75931.36,11.3,-0.08347,4e-05,11.83248]
[1776519764203,48.73,75929.91,11.3,-0.08352,4e-05,11.83734]
[1776519765840,48.73,75929.91,11.3,-0.08352,4e-05,11.83734]
[1776519767498,48.73,75945.24,11.3,-0.08289,4e-05,11.77257]
[1776519771613,48.72,75949.48,11.3,-0.08271,4e-05,11.75429]
[1776519774394,48.72,75951.75,11.3,-0.08261,4e-05,11.74443]
[1776519774407,48.72,75951.75,11.3,-0.08261,4e-05,11.74443]
[1776519774485,48.72,75952.39,11.3,-0.08259,4e-05,11.74163]
[1776519778977,48.72,75952.49,11.3,-0.08257,4e-05,11.74032]
[1776519778983,48.72,75952.49,11.3,-0.08257,4e-05,11.74032]
[1776519779026,48.72,75952.53,11.3,-0.08257,4e-05,11.73985]
[1776519781413,48.72,75949.02,11.3,-0.08271,4e-05,11.75408]
[1776519782072,48.72,75949.49,11.3,-0.08268,4e-05,11.75158]
[1776519787790,48.72,75953.81,11.3,-0.08249,4e-05,11.73206]
[1776519789941,48.71,75969.45,11.3,-0.08186,4e-05,11.66601]
[1776519791002,48.71,75972.87,11.3,-0.08172,4e-05,11.65144]
[1776519791087,48.71,75972.87,11.3,-0.08172,4e-05,11.65144]
[1776519791982,48.71,75974.02,11.3,-0.08167,4e-05,11.64637]
[1776519792084,48.71,75980.91,11.3,-0.08139,4e-05,11.6174]
[1776519797434,48.7,75984.32,11.3,-0.08122,4e-05,11.60016]
[1776519802470,48.7,75984.45,11.3,-0.08119,4e-05,11.59709]
[1776519807574,48.69,75987.71,11.3,-0.08105,4e-05,11.58158]
[1776519813547,48.69,75981.31,11.3,-0.08125,4e-05,11.60175]
[1776519818585,48.68,75968.62,11.3,-0.08173,4e-05,11.6518]
[1776519823620,48.67,75973.09,11.3,-0.08153,4e-05,11.63027]
[1776519829662,48.67,75973.76,11.3,-0.08147,4e-05,11.6242]
[1776519834871,48.66,75978.13,11.3,-0.08128,4e-05,11.60386]
[1776519836712,48.66,75990.67,11.3,-0.08077,4e-05,11.55069]
[1776519841791,48.65,75990.76,11.3,-0.08074,4e-05,11.54774]
[1776519846826,48.65,75992.08,11.3,-0.08067,4e-05,11.54029]
[1776519850178,48.65,75991.33,11.3,-0.08069,4e-05,11.54219]
[1776519855861,48.64,75995.45,11.3,-0.0805,4e-05,11.52314]
[1776519860924,48.64,75995.15,11.3,-0.0805,4e-05,11.5222]
[1776519865959,48.63,75994.52,11.3,-0.0805,4e-05,11.52306]
[1776519872001,48.63,75994.18,11.3,-0.08048,4e-05,11.51929]
[1776519877038,48.63,75994.27,11.3,-0.08046,4e-05,11.51723]
[1776519882073,48.62,75984.56,11.3,-0.08083,4e-05,11.55575]
[1776519882518,48.62,75984.56,11.3,-0.08083,4e-05,11.55575]
[1776519888115,48.62,75979.39,11.3,-0.08101,4e-05,11.57478]
[1776519893151,48.61,75978.76,11.3,-0.08102,4e-05,11.57522]
[1776519898185,48.61,75978.7,11.3,-0.081,4e-05,11.57284]
[1776519899597,48.6,75978.77,11.3,-0.08099,4e-05,11.57211]
[1776519910273,48.6,75995.74,11.3,-0.08028,4e-05,11.49741]
[1776519916315,48.59,75989.94,11.3,-0.08049,4e-05,11.51956]
[1776519920370,48.59,75985.65,11.3,-0.08065,4e-05,11.53632]
[1776519925308,48.58,75971.8,11.3,-0.08118,4e-05,11.5918]
[1776519930807,48.58,75980.82,11.3,-0.0808,4e-05,11.55202]
[1776519933623,48.58,75972.94,11.3,-0.08109,4e-05,11.58048]
[1776519939476,48.57,75972.68,11.3,-0.08107,4e-05,11.57837]
[1776519942239,48.57,75974.43,11.3,-0.08099,4e-05,11.57062]
[1776519951562,48.56,75974.58,11.3,-0.08094,4e-05,11.56517]
[1776519956638,48.55,75974.67,11.3,-0.08092,4e-05,11.56308]
[1776519963270,48.55,75973.48,11.3,-0.08094,4e-05,11.56507]
[1776519963671,48.55,75973.48,11.3,-0.08094,4e-05,11.56507]
[1776519963693,48.55,75963.7,11.3,-0.08133,4e-05,11.60545]
[1776519967538,48.54,75961.58,11.3,-0.08141,4e-05,11.61363]
[1776519967674,48.54,75961.82,11.3,-0.0814,4e-05,11.61241]
[1776519969685,48.54,75963.8,11.3,-0.08131,4e-05,11.60365]
[1776519974725,48.54,75963.36,11.3,-0.08131,4e-05,11.60279]
[1776519976671,48.54,75962.06,11.3,-0.08135,4e-05,11.60775]
[1776519977111,48.54,75962.06,11.3,-0.08135,4e-05,11.60775]
[1776519977238,48.53,75955.23,11.3,-0.08163,4e-05,11.63581]
[1776519977544,48.53,75955.23,11.3,-0.08163,4e-05,11.63581]
[1776519977749,48.53,75940.32,11.3,-0.08223,4e-05,11.69801]
[1776519979059,48.53,75940.32,11.3,-0.08223,4e-05,11.69801]
[1776519983141,48.53,75929.46,11.3,-0.08266,4e-05,11.74255]
[1776519983144,48.53,75929.46,11.3,-0.08266,4e-05,11.74255]
[1776519983153,48.53,75929.46,11.3,-0.08266,4e-05,11.74255]
[1776519983157,48.53,75929.46,11.3,-0.08266,4e-05,11.74255]
[1776519988830,48.53,75942.02,11.3,-0.08214,4e-05,11.68915]
[1776519990703,48.53,75942.05,11.3,-0.08214,4e-05,11.68901]
[1776519995879,48.53,75934.61,11.3,-0.08242,4e-05,11.71701]
[1776520000914,48.53,75938.23,11.3,-0.08227,4e-05,11.70152]
[1776520005949,48.53,75941.78,11.3,-0.08213,4e-05,11.68659]
[1776520007744,48.53,75943.51,11.3,-0.08206,4e-05,11.67934]
[1776520007963,48.53,75944.68,11.3,-0.08201,4e-05,11.67445]
[1776520012998,48.53,75940.16,11.3,-0.08219,4e-05,11.69305]
[1776520018033,48.53,75942.94,11.3,-0.08207,4e-05,11.68097]
[1776520023068,48.53,75942.11,11.3,-0.0821,4e-05,11.68412]
[1776520024823,48.53,75941.63,11.3,-0.08212,4e-05,11.68606]
[1776520025082,48.53,75941.31,11.3,-0.08214,4e-05,11.68733]
[1776520030117,48.53,75940.52,11.3,-0.08217,4e-05,11.69046]
[1776520032447,48.53,75940.96,11.3,-0.08215,4e-05,11.68855]
[1776520032469,48.53,75940.96,11.3,-0.08215,4e-05,11.68855]
[1776520033336,48.53,75950.13,11.3,-0.08178,4e-05,11.6501]
[1776520034827,48.52,75958.56,11.3,-0.08143,4e-05,11.61448]
[1776520035152,48.52,75960.94,11.3,-0.08133,4e-05,11.6041]
[1776520041134,48.52,75961.32,11.3,-0.0813,4e-05,11.60066]
[1776520047236,48.51,75965.75,11.3,-0.08109,4e-05,11.57842]
[1776520049707,48.51,75972.56,11.3,-0.08081,4e-05,11.5491]
[1776520055292,48.5,75977.3,11.3,-0.08058,4e-05,11.5239]
[1776520057193,48.5,75978.49,11.3,-0.08052,4e-05,11.51857]
[1776520062341,48.5,75992.38,11.3,-0.07995,4e-05,11.45895]
[1776520067376,48.5,75990.97,11.3,-0.08,4e-05,11.46365]
[1776520072411,48.49,75994.52,11.3,-0.07985,4e-05,11.44751]
[1776520077448,48.49,75996.3,11.3,-0.07977,4e-05,11.43927]
[1776520082483,48.49,75994.36,11.3,-0.07984,4e-05,11.44644]
[1776520087518,48.49,75998.09,11.3,-0.07968,4e-05,11.43001]
[1776520092878,48.49,76003.49,11.3,-0.07946,4e-05,11.40706]
[1776520097522,48.49,76010.33,11.3,-0.07919,4e-05,11.3782]
[1776520101369,48.49,76013.22,11.3,-0.07907,4e-05,11.36605]
[1776520106651,48.48,76013.69,11.3,-0.07905,4e-05,11.36386]
[1776520114706,48.48,76013.79,11.3,-0.07902,4e-05,11.35991]
[1776520115663,48.48,76013.79,11.3,-0.07902,4e-05,11.35991]
[1776520121756,48.48,76021.87,11.3,-0.0787,4e-05,11.32637]
[1776520126791,48.48,76022.87,11.3,-0.07866,4e-05,11.32221]
[1776520131826,48.48,76022.76,11.3,-0.07867,4e-05,11.32265]
[1776520136860,48.48,76024.75,11.3,-0.07859,4e-05,11.31444]
[1776520141896,48.48,76029.22,11.3,-0.07842,4e-05,11.29614]
[1776520142879,48.48,76029.22,11.3,-0.07842,4e-05,11.29614]
[1776520147938,48.48,76033.65,11.3,-0.07825,4e-05,11.2782]
[1776520152356,48.48,76041.32,11.3,-0.07795,4e-05,11.24674]
[1776520152889,48.48,76041.52,11.3,-0.07794,4e-05,11.24601]
[1776520152951,48.48,76041.52,11.3,-0.07794,4e-05,11.24601]
[1776520152973,48.48,76055.91,11.3,-0.07738,4e-05,11.18693]
[1776520156429,48.49,76061.99,11.3,-0.07715,4e-05,11.16233]
[1776520158181,48.49,76063.62,11.3,-0.07709,4e-05,11.15602]
[1776520158186,48.49,76063.62,11.3,-0.07709,4e-05,11.15602]
[1776520158214,48.49,76063.62,11.3,-0.07709,4e-05,11.15602]
[1776520158305,48.49,76063.62,11.3,-0.07709,4e-05,11.15602]
[1776520158676,48.49,76064.83,11.3,-0.07705,4e-05,11.15126]
[1776520160583,48.49,76062.72,11.3,-0.07713,4e-05,11.16012]
[1776520163823,48.49,76060.64,11.3,-0.07721,4e-05,11.16901]
[1776520164050,48.49,76061.63,11.3,-0.07718,4e-05,11.1653]
[1776520167071,48.49,76046.64,11.3,-0.07777,4e-05,11.22755]
[1776520172106,48.49,76048.2,11.3,-0.07769,4e-05,11.21874]
[1776520176948,48.49,76046.57,11.3,-0.07776,4e-05,11.22602]
[1776520182176,48.5,76047.58,11.3,-0.07773,4e-05,11.22266]
[1776520185140,48.5,76055.77,11.3,-0.07741,4e-05,11.18927]
[1776520185201,48.5,76070.37,11.3,-0.07685,4e-05,11.12958]
[1776520186946,48.5,76072.07,11.3,-0.07679,4e-05,11.1229]
[1776520187215,48.5,76071.1,11.3,-0.07683,4e-05,11.12716]
[1776520192250,48.5,76071.04,11.3,-0.07684,4e-05,11.12858]
[1776520197288,48.5,76071.08,11.3,-0.07685,4e-05,11.12951]
[1776520199133,48.5,76070.25,11.3,-0.07688,4e-05,11.13313]
[1776520202843,48.5,76069.28,11.3,-0.07693,4e-05,11.13792]
[1776520202964,48.5,76069.28,11.3,-0.07693,4e-05,11.13792]
[1776520202972,48.5,76069.28,11.3,-0.07693,4e-05,11.13792]
[1776520203948,48.51,76072.18,11.3,-0.07682,4e-05,11.12624]
[1776520203954,48.51,76072.18,11.3,-0.07682,4e-05,11.12624]
[1776520208543,48.51,76079.04,11.3,-0.07656,4e-05,11.09909]
[1776520208882,48.51,76079.04,11.3,-0.07656,4e-05,11.09909]
[1776520211303,48.51,76094.25,11.3,-0.07598,4e-05,11.03724]
[1776520214007,48.51,76098.97,11.3,-0.07581,4e-05,11.01833]
[1776520214409,48.51,76106.84,11.3,-0.07551,4e-05,10.98645]
[1776520219443,48.51,76112.75,11.3,-0.07528,4e-05,10.96182]
[1776520224484,48.51,76112.95,11.3,-0.07527,4e-05,10.9605]
[1776520228830,48.51,76113.64,11.3,-0.07524,4e-05,10.95731]
[1776520229311,48.51,76113.64,11.3,-0.07524,4e-05,10.95731]
[1776520229983,48.51,76119.46,11.3,-0.07502,4e-05,10.93358]
[1776520230786,48.51,76124.68,11.3,-0.07482,4e-05,10.91231]
[1776520234155,48.5,76129.01,11.3,-0.07464,4e-05,10.89161]
[1776520236952,48.5,76137.27,11.3,-0.07432,4e-05,10.85818]
[1776520237238,48.5,76137.27,11.3,-0.07432,4e-05,10.85818]
[1776520239598,48.51,76160.97,11.3,-0.07344,4e-05,10.76274]
[1776520239604,48.51,76160.97,11.3,-0.07344,4e-05,10.76274]
[1776520243279,48.51,76169.31,11.3,-0.07313,4e-05,10.72952]
[1776520243355,48.51,76166.11,11.3,-0.07326,4e-05,10.74291]
[1776520248652,48.51,76162.69,11.3,-0.07338,4e-05,10.75632]
[1776520251141,48.51,76161.86,11.3,-0.07341,4e-05,10.75958]
[1776520256710,48.51,76158.25,11.3,-0.07355,4e-05,10.77406]
[1776520261745,48.51,76152.95,11.3,-0.07374,4e-05,10.79547]
[1776520263711,48.51,76152.79,11.3,-0.07375,4e-05,10.79612]
[1776520263722,48.51,76152.79,11.3,-0.07375,4e-05,10.79612]
[1776520263725,48.51,76152.79,11.3,-0.07375,4e-05,10.79612]
[1776520263789,48.51,76152.79,11.3,-0.07375,4e-05,10.79608]
[1776520268794,48.51,76152.64,11.3,-0.07376,4e-05,10.79735]
[1776520271970,48.51,76155.85,11.3,-0.07364,4e-05,10.78468]
[1776520276091,48.51,76155.63,11.3,-0.07366,4e-05,10.78618]
[1776520276100,48.51,76155.63,11.3,-0.07366,4e-05,10.78618]
[1776520276192,48.51,76157.66,11.3,-0.07358,4e-05,10.77815]
[1776520280888,48.51,76162.81,11.3,-0.07339,4e-05,10.75748]
[1776520286925,48.51,76159.81,11.3,-0.0735,4e-05,10.76885]
[1776520291961,48.51,76159.68,11.3,-0.07348,4e-05,10.76572]
[1776520295340,48.51,76159.84,11.3,-0.07347,4e-05,10.76483]
[1776520298244,48.51,76154.82,11.3,-0.07365,4e-05,10.78464]
[1776520298253,48.51,76154.82,11.3,-0.07365,4e-05,10.78464]
[1776520299530,48.51,76155.28,11.3,-0.07363,4e-05,10.78264]
[1776520305006,48.5,76147.53,11.3,-0.07392,4e-05,10.81308]
[1776520310088,48.5,76148.27,11.3,-0.07388,4e-05,10.80898]
[1776520314343,48.5,76147.94,11.3,-0.07389,4e-05,10.80975]
[1776520318144,48.5,76163.77,11.3,-0.07329,4e-05,10.74528]
[1776520323179,48.5,76156.59,11.3,-0.07355,4e-05,10.77373]
[1776520324618,48.5,76156.59,11.3,-0.07355,4e-05,10.77373]
[1776520327886,48.5,76156.75,11.3,-0.07354,4e-05,10.77261]
[1776520327889,48.5,76156.75,11.3,-0.07354,4e-05,10.77261]
[1776520333249,48.5,76158.79,11.3,-0.07346,4e-05,10.76406]
[1776520335010,48.5,76157.09,11.3,-0.07353,4e-05,10.77081]
[1776520335998,48.49,76156.54,11.3,-0.07355,4e-05,10.77292]
[1776520341305,48.49,76166.99,11.3,-0.07316,4e-05,10.73058]
[1776520343252,48.49,76166.86,11.3,-0.07316,4e-05,10.73106]
[1776520343462,48.49,76166.86,11.3,-0.07316,4e-05,10.73106]
[1776520348294,48.49,76178.01,11.3,-0.07275,4e-05,10.68637]
[1776520353390,48.49,76179.3,11.3,-0.07268,4e-05,10.67842]
[1776520358425,48.5,76179.2,11.3,-0.07269,4e-05,10.67901]
[1776520363460,48.5,76180.26,11.3,-0.07265,4e-05,10.67506]
[1776520368495,48.5,76177.27,11.3,-0.07277,4e-05,10.68735]
[1776520370599,48.5,76177.27,11.3,-0.07277,4e-05,10.68735]
[1776520376551,48.5,76175.57,11.3,-0.07283,4e-05,10.69451]
[1776520377332,48.5,76175.57,11.3,-0.07283,4e-05,10.69451]
[1776520382354,48.5,76167.92,11.3,-0.07312,4e-05,10.72521]
[1776520387628,48.5,76174.27,11.3,-0.07288,4e-05,10.69982]
[1776520390020,48.5,76173.83,11.3,-0.0729,4e-05,10.70164]
[1776520395685,48.5,76188.79,11.3,-0.07235,4e-05,10.64229]
[1776520400721,48.5,76191.38,11.3,-0.07226,4e-05,10.63256]
[1776520405755,48.5,76191.12,11.3,-0.07228,4e-05,10.63429]
[1776520405933,48.5,76191.12,11.3,-0.07228,4e-05,10.63429]
[1776520411797,48.5,76191.31,11.3,-0.07226,4e-05,10.6313]
[1776520416422,48.5,76191.43,11.3,-0.07226,4e-05,10.63121]
[1776520421868,48.51,76184.26,11.3,-0.07253,4e-05,10.6609]
[1776520426903,48.51,76184.22,11.3,-0.07254,4e-05,10.66147]
[1776520431938,48.51,76186.62,11.3,-0.07245,4e-05,10.65228]
[1776520433312,48.51,76186.62,11.3,-0.07245,4e-05,10.65228]
[1776520438988,48.51,76173.5,11.3,-0.07294,4e-05,10.70522]
[1776520444023,48.51,76173.51,11.3,-0.07294,4e-05,10.70514]
[1776520449068,48.51,76174.53,11.3,-0.0729,4e-05,10.70102]
[1776520454103,48.51,76174.39,11.3,-0.07291,4e-05,10.70157]
[1776520459138,48.51,76177.35,11.3,-0.0728,4e-05,10.68968]
[1776520464173,48.51,76187.62,11.3,-0.07242,4e-05,10.64886]
[1776520469208,48.51,76187.32,11.3,-0.07243,4e-05,10.65041]
[1776520474243,48.51,76188.02,11.3,-0.07239,4e-05,10.64495]
[1776520479278,48.51,76188.15,11.3,-0.07239,4e-05,10.6448]
[1776520482785,48.51,76183.57,11.3,-0.07256,4e-05,10.66326]
[1776520484600,48.51,76177.21,11.3,-0.0728,4e-05,10.68883]
[1776520490355,48.51,76174.37,11.3,-0.0729,4e-05,10.70014]
[1776520495390,48.51,76173.88,11.3,-0.07292,4e-05,10.70203]
[1776520500425,48.51,76174.75,11.3,-0.07289,4e-05,10.69848]
[1776520506467,48.51,76175.25,11.3,-0.07287,4e-05,10.69642]
[1776520508880,48.51,76170.01,11.3,-0.07306,4e-05,10.71745]
[1776520511417,48.51,76165.28,11.3,-0.07324,4e-05,10.73635]
[1776520512112,48.51,76164.51,11.3,-0.07326,4e-05,10.73938]
[1776520512133,48.51,76164.51,11.3,-0.07326,4e-05,10.73938]
[1776520512160,48.51,76164.51,11.3,-0.07326,4e-05,10.73938]
[1776520512509,48.51,76160.34,11.3,-0.07342,4e-05,10.75609]
[1776520515545,48.51,76156.94,11.3,-0.07355,4e-05,10.77016]
[1776520515646,48.51,76157.02,11.3,-0.07355,4e-05,10.77002]
[1776520521575,48.51,76157.07,11.3,-0.07355,4e-05,10.76991]
[1776520526610,48.51,76159.68,11.3,-0.07345,4e-05,10.75955]
[1776520531300,48.51,76159.25,11.3,-0.07347,4e-05,10.76142]
[1776520536681,48.51,76158.63,11.3,-0.07347,4e-05,10.76045]
[1776520539344,48.51,76158.66,11.3,-0.07347,4e-05,10.76013]
[1776520544737,48.51,76160.47,11.3,-0.07339,4e-05,10.75237]
[1776520548689,48.51,76160.46,11.3,-0.07339,4e-05,10.75218]
[1776520554808,48.51,76162.63,11.3,-0.07331,4e-05,10.74301]
[1776520559842,48.51,76161.91,11.3,-0.07333,4e-05,10.7456]
[1776520565883,48.51,76161.54,11.3,-0.07334,4e-05,10.74671]
[1776520569336,48.51,76161.44,11.3,-0.07334,4e-05,10.74692]
[1776520571401,48.51,76162.47,11.3,-0.0733,4e-05,10.74265]
[1776520574908,48.51,76161.74,11.3,-0.07333,4e-05,10.74547]
[1776520579983,48.51,76173.07,11.3,-0.07291,4e-05,10.69977]
[1776520586027,48.51,76172.79,11.3,-0.07292,4e-05,10.70092]
[1776520591062,48.51,76170.89,11.3,-0.07297,4e-05,10.70549]
[1776520596097,48.51,76161.31,11.3,-0.07333,4e-05,10.74386]
[1776520601132,48.51,76161.52,11.3,-0.07331,4e-05,10.74265]
[1776520606167,48.5,76158.25,11.3,-0.07343,4e-05,10.75542]
[1776520607436,48.5,76158.25,11.3,-0.07343,4e-05,10.75542]
[1776520613216,48.5,76152.09,11.3,-0.07366,4e-05,10.77956]
[1776520618251,48.5,76154.16,11.3,-0.07357,4e-05,10.77061]
[1776520623286,48.5,76153.65,11.3,-0.07359,4e-05,10.77211]
[1776520630335,48.5,76153.0,11.3,-0.0736,4e-05,10.77396]
[1776520632473,48.5,76152.99,11.3,-0.0736,4e-05,10.77389]
[1776520638393,48.5,76150.53,11.3,-0.07369,4e-05,10.78289]
[1776520643428,48.5,76150.61,11.3,-0.07368,4e-05,10.78194]
[1776520648463,48.49,76149.62,11.3,-0.07371,4e-05,10.78528]
[1776520653498,48.49,76149.36,11.3,-0.0737,4e-05,10.78264]
[1776520654180,48.49,76149.36,11.3,-0.0737,4e-05,10.78264]
[1776520661554,48.49,76149.34,11.3,-0.07369,4e-05,10.78167]
[1776520669860,48.49,76149.19,11.3,-0.07369,4e-05,10.78201]
[1776520672771,48.49,76141.18,11.3,-0.07398,4e-05,10.81322]
[1776520678672,48.48,76139.49,11.3,-0.07403,4e-05,10.81869]
[1776520683708,48.48,76148.71,11.3,-0.07368,4e-05,10.78065]
[1776520688743,48.48,76144.97,11.3,-0.07381,4e-05,10.79499]
[1776520693779,48.48,76146.77,11.3,-0.07374,4e-05,10.78691]
[1776520697559,48.48,76146.78,11.3,-0.07373,4e-05,10.7864]
[1776520702844,48.48,76146.96,11.3,-0.07372,4e-05,10.78474]
[1776520707878,48.47,76145.04,11.3,-0.07378,4e-05,10.79168]
[1776520712914,48.47,76145.21,11.3,-0.07375,4e-05,10.78712]
[1776520714581,48.47,76145.21,11.3,-0.07375,4e-05,10.78712]
[1776520719963,48.47,76146.4,11.3,-0.0737,4e-05,10.78118]
[1776520724998,48.47,76146.55,11.3,-0.07368,4e-05,10.7798]
[1776520728123,48.47,76146.83,11.3,-0.07367,4e-05,10.77851]
[1776520728129,48.47,76146.83,11.3,-0.07367,4e-05,10.77851]
[1776520728155,48.47,76146.83,11.3,-0.07367,4e-05,10.77851]
[1776520730814,48.47,76151.7,11.3,-0.07348,4e-05,10.7583]
[1776520732931,48.47,76151.75,11.3,-0.07348,4e-05,10.75786]
[1776520738088,48.46,76160.32,11.3,-0.07316,4e-05,10.72284]
[1776520743129,48.46,76162.42,11.3,-0.07308,4e-05,10.71412]
[1776520748163,48.46,76171.75,11.3,-0.07273,4e-05,10.67652]
[1776520753537,48.46,76170.96,11.3,-0.07276,4e-05,10.67974]
[1776520759017,48.46,76167.94,11.3,-0.07287,4e-05,10.69193]
[1776520759733,48.46,76167.89,11.3,-0.07287,4e-05,10.69214]
[1776520764077,48.46,76165.94,11.3,-0.07295,4e-05,10.69995]
[1776520767787,48.46,76157.44,11.3,-0.07326,4e-05,10.73403]
[1776520773396,48.46,76151.13,11.3,-0.07347,4e-05,10.75596]
[1776520774213,48.46,76151.13,11.3,-0.07347,4e-05,10.75596]
[1776520778340,48.46,76152.76,11.3,-0.07341,4e-05,10.74899]
[1776520778345,48.46,76152.76,11.3,-0.07341,4e-05,10.74899]
[1776520783466,48.46,76152.06,11.3,-0.07343,4e-05,10.75131]
[1776520788664,48.46,76152.06,11.3,-0.07343,4e-05,10.75105]
[1776520794543,48.46,76150.32,11.3,-0.07349,4e-05,10.75736]
[1776520796926,48.46,76150.32,11.3,-0.07349,4e-05,10.75736]
[1776520802599,48.46,76165.27,11.3,-0.07292,4e-05,10.69646]
[1776520807637,48.46,76166.9,11.3,-0.07286,4e-05,10.68992]
[1776520812672,48.46,76168.8,11.3,-0.07279,4e-05,10.68237]
[1776520813460,48.46,76168.8,11.3,-0.07279,4e-05,10.68237]
[1776520819721,48.46,76169.61,11.3,-0.07277,4e-05,10.67933]
[1776520820693,48.46,76169.61,11.3,-0.07277,4e-05,10.67933]
[1776520825763,48.46,76176.63,11.3,-0.07251,4e-05,10.65154]
[1776520830798,48.46,76187.16,11.3,-0.07213,4e-05,10.60997]
[1776520835835,48.46,76180.08,11.3,-0.07238,4e-05,10.63604]
[1776520840869,48.46,76176.26,11.3,-0.07252,4e-05,10.65186]
[1776520845904,48.46,76189.17,11.3,-0.07205,4e-05,10.60077]
[1776520851131,48.47,76190.77,11.3,-0.072,4e-05,10.59503]
[1776520851206,48.47,76191.02,11.3,-0.07199,4e-05,10.5942]
[1776520853689,48.46,76192.03,11.3,-0.07195,4e-05,10.58981]
[1776520857905,48.46,76198.48,11.3,-0.07171,4e-05,10.56348]
[1776520863023,48.46,76184.6,11.3,-0.07221,4e-05,10.61802]
[1776520868058,48.46,76197.74,11.3,-0.07172,4e-05,10.56449]
[1776520873093,48.46,76197.76,11.3,-0.07172,4e-05,10.56383]
[1776520878128,48.46,76199.0,11.3,-0.07167,4e-05,10.55833]
[1776520883163,48.46,76195.83,11.3,-0.07178,4e-05,10.57038]
[1776520888198,48.45,76193.48,11.3,-0.07186,4e-05,10.57906]
[1776520893233,48.45,76193.59,11.3,-0.07183,4e-05,10.57491]
[1776520900282,48.45,76193.66,11.3,-0.07182,4e-05,10.57366]
[1776520905317,48.45,76193.46,11.3,-0.07182,4e-05,10.5738]
[1776520911359,48.45,76194.24,11.3,-0.07178,4e-05,10.56993]
[1776520916394,48.45,76194.79,11.3,-0.07176,4e-05,10.56713]
[1776520921429,48.44,76191.19,11.3,-0.07188,4e-05,10.58092]
[1776520927471,48.44,76189.4,11.3,-0.07194,4e-05,10.58704]
[1776520932506,48.44,76189.93,11.3,-0.07191,4e-05,10.58411]
[1776520937541,48.44,76187.89,11.3,-0.07198,4e-05,10.59142]
[1776520942576,48.44,76188.13,11.3,-0.07196,4e-05,10.58956]
[1776520949625,48.43,76188.29,11.3,-0.07195,4e-05,10.58762]
[1776520954660,48.43,76188.68,11.3,-0.07191,4e-05,10.58213]
[1776520959696,48.43,76186.54,11.3,-0.07198,4e-05,10.58983]
[1776520960441,48.43,76186.54,11.3,-0.07198,4e-05,10.58983]
[1776520960709,48.43,76178.65,11.3,-0.07227,4e-05,10.62141]
[1776520962219,48.43,76178.65,11.3,-0.07227,4e-05,10.62141]
[1776520962285,48.43,76178.65,11.3,-0.07227,4e-05,10.62141]
[1776520962300,48.43,76172.53,11.3,-0.07249,4e-05,10.64574]
[1776520967765,48.43,76175.39,11.3,-0.07237,4e-05,10.63283]
[1776520972804,48.42,76175.32,11.3,-0.07236,4e-05,10.63187]
[1776520977839,48.42,76173.41,11.3,-0.07242,4e-05,10.63827]
[1776520982874,48.42,76173.71,11.3,-0.0724,4e-05,10.63581]
[1776520989922,48.41,76173.49,11.3,-0.07239,4e-05,10.63496]
[1776520995965,48.41,76173.67,11.3,-0.07237,4e-05,10.63278]
[1776520999789,48.41,76170.81,11.3,-0.07247,4e-05,10.64351]
[1776520999818,48.41,76170.81,11.3,-0.07247,4e-05,10.64351]
[1776520999994,48.41,76162.85,11.3,-0.07276,4e-05,10.67522]
[1776521006036,48.41,76155.48,11.3,-0.07304,4e-05,10.70483]
[1776521009694,48.41,76154.34,11.3,-0.07308,4e-05,10.70942]
[1776521009700,48.41,76154.34,11.3,-0.07308,4e-05,10.70942]
[1776521015099,48.41,76153.54,11.3,-0.07309,4e-05,10.7096]
[1776521020133,48.41,76153.74,11.3,-0.07308,4e-05,10.70875]
[1776521025169,48.41,76152.47,11.3,-0.07313,4e-05,10.7138]
[1776521030203,48.41,76151.73,11.3,-0.07316,4e-05,10.71667]
[1776521035239,48.41,76151.32,11.3,-0.07317,4e-05,10.71817]
[1776521040274,48.41,76151.1,11.3,-0.07318,4e-05,10.71889]
[1776521045871,48.41,76151.78,11.3,-0.07315,4e-05,10.71611]
[1776521051353,48.41,76154.91,11.3,-0.07303,4e-05,10.70332]
[1776521056387,48.41,76153.23,11.3,-0.0731,4e-05,10.71]
[1776521063437,48.41,76153.06,11.3,-0.0731,4e-05,10.71053]
[1776521068472,48.41,76153.64,11.3,-0.07308,4e-05,10.7081]
[1776521073507,48.41,76155.33,11.3,-0.073,4e-05,10.69821]
[1776521078542,48.41,76154.9,11.3,-0.07301,4e-05,10.69995]
[1776521083270,48.41,76153.02,11.3,-0.07308,4e-05,10.70753]
[1776521088613,48.4,76140.74,11.3,-0.07354,4e-05,10.75668]
[1776521089540,48.4,76140.74,11.3,-0.07354,4e-05,10.75668]
[1776521095663,48.4,76138.1,11.3,-0.07363,4e-05,10.7665]
[1776521097499,48.4,76138.1,11.3,-0.07363,4e-05,10.7665]
[1776521098811,48.4,76137.73,11.3,-0.07364,4e-05,10.76777]
[1776521102324,48.4,76139.47,11.3,-0.07357,4e-05,10.76043]
[1776521102339,48.4,76139.47,11.3,-0.07357,4e-05,10.76043]
[1776521106808,48.4,76147.72,11.3,-0.07326,4e-05,10.72678]
[1776521112789,48.4,76148.32,11.3,-0.07324,4e-05,10.72422]
[1776521118832,48.4,76146.37,11.3,-0.07331,4e-05,10.73178]
[1776521120494,48.4,76146.37,11.3,-0.07331,4e-05,10.73178]
[1776521120529,48.4,76146.08,11.3,-0.07332,4e-05,10.73289]
[1776521124708,48.4,76131.85,11.3,-0.07385,4e-05,10.79052]
[1776521129521,48.4,76129.94,11.3,-0.07392,4e-05,10.79847]
[1776521129527,48.4,76129.94,11.3,-0.07392,4e-05,10.79847]
[1776521133642,48.4,76129.94,11.3,-0.07393,4e-05,10.79852]
[1776521134676,48.4,76129.94,11.3,-0.0739,4e-05,10.79515]
[1776521134722,48.4,76129.94,11.3,-0.0739,4e-05,10.79515]
[1776521140989,48.4,76127.31,11.3,-0.07399,4e-05,10.80467]
[1776521146026,48.4,76127.63,11.3,-0.07397,4e-05,10.80263]
[1776521151064,48.39,76128.67,11.3,-0.07393,4e-05,10.79774]
[1776521157106,48.39,76128.64,11.3,-0.07392,4e-05,10.79711]
[1776521159802,48.39,76117.37,11.3,-0.07434,4e-05,10.84245]
[1776521167176,48.39,76113.44,11.3,-0.07449,4e-05,10.85847]
[1776521170198,48.39,76129.63,11.3,-0.07389,4e-05,10.79307]
[1776521175233,48.39,76130.74,11.3,-0.07385,4e-05,10.7894]
[1776521180269,48.4,76125.75,11.3,-0.07404,4e-05,10.81029]
[1776521186311,48.4,76125.95,11.3,-0.07404,4e-05,10.81026]
[1776521191346,48.4,76129.32,11.3,-0.07391,4e-05,10.79428]
[1776521197388,48.4,76130.61,11.3,-0.07387,4e-05,10.79001]
[1776521204437,48.4,76136.62,11.3,-0.07365,4e-05,10.76705]
[1776521205489,48.4,76136.62,11.3,-0.07365,4e-05,10.76705]
[1776521212610,48.41,76153.44,11.3,-0.07303,4e-05,10.69965]
[1776521218552,48.41,76152.2,11.3,-0.07308,4e-05,10.70485]
[1776521223622,48.41,76155.38,11.3,-0.07296,4e-05,10.69242]
[1776521228519,48.41,76156.87,11.3,-0.07291,4e-05,10.68668]
[1776521228529,48.41,76156.87,11.3,-0.07291,4e-05,10.68668]
[1776521233641,48.41,76151.54,11.3,-0.07311,4e-05,10.70878]
[1776521235936,48.41,76150.76,11.3,-0.07314,4e-05,10.712]
[1776521241701,48.41,76156.57,11.3,-0.07293,4e-05,10.68944]
[1776521247742,48.41,76155.98,11.3,-0.07296,4e-05,10.69251]
[1776521252778,48.41,76155.28,11.3,-0.07297,4e-05,10.69277]
[1776521257813,48.41,76155.28,11.3,-0.07298,4e-05,10.69326]
[1776521262848,48.41,76155.82,11.3,-0.07296,4e-05,10.69147]
[1776521268668,48.42,76156.76,11.3,-0.07293,4e-05,10.68802]
[1776521273925,48.42,76157.03,11.3,-0.07292,4e-05,10.68695]
[1776521278959,48.42,76158.05,11.3,-0.07288,4e-05,10.68279]
[1776521280293,48.42,76158.05,11.3,-0.07288,4e-05,10.68279]
[1776521284419,48.42,76158.7,11.3,-0.07286,4e-05,10.68013]
[1776521288550,48.42,76160.93,11.3,-0.07277,4e-05,10.67114]
[1776521290612,48.42,76157.7,11.3,-0.07289,4e-05,10.6841]
[1776521290942,48.42,76155.58,11.3,-0.07297,4e-05,10.6926]
[1776521290954,48.42,76155.58,11.3,-0.07297,4e-05,10.6926]
[1776521291044,48.42,76154.29,11.3,-0.07302,4e-05,10.69783]
[1776521296079,48.42,76149.36,11.3,-0.07321,4e-05,10.71879]
[1776521298609,48.42,76149.33,11.3,-0.07322,4e-05,10.71913]
[1776521298664,48.42,76149.36,11.3,-0.07322,4e-05,10.71923]
[1776521304135,48.42,76152.72,11.3,-0.07309,4e-05,10.70534]
[1776521309170,48.42,76158.68,11.3,-0.07287,4e-05,10.68113]
[1776521313391,48.42,76160.23,11.3,-0.07279,4e-05,10.67184]
[1776521319240,48.42,76175.82,11.3,-0.07222,4e-05,10.60949]
[1776521320132,48.42,76175.82,11.3,-0.07222,4e-05,10.60949]
[1776521322870,48.42,76178.96,11.3,-0.0721,4e-05,10.59725]
[1776521323724,48.42,76183.74,11.3,-0.07193,4e-05,10.57825]
[1776521330317,48.42,76189.23,11.3,-0.07172,4e-05,10.55521]
[1776521337367,48.41,76187.27,11.3,-0.07178,4e-05,10.56193]
[1776521343411,48.41,76187.68,11.3,-0.07176,4e-05,10.55937]
[1776521348446,48.41,76196.26,11.3,-0.07144,4e-05,10.5245]
[1776521350524,48.41,76198.88,11.3,-0.07134,4e-05,10.51396]
[1776521352475,48.41,76182.82,11.3,-0.07193,4e-05,10.57789]
[1776521353256,48.41,76182.82,11.3,-0.07193,4e-05,10.57789]
[1776521353481,48.41,76173.21,11.3,-0.07228,4e-05,10.61619]
[1776521358517,48.41,76165.73,11.3,-0.07255,4e-05,10.6461]
[1776521362898,48.41,76160.87,11.3,-0.07273,4e-05,10.66546]
[1776521362906,48.41,76160.87,11.3,-0.07273,4e-05,10.66546]
[1776521363552,48.41,76161.23,11.3,-0.07272,4e-05,10.66395]
[1776521364961,48.41,76161.37,11.3,-0.07271,4e-05,10.66308]
[1776521365566,48.41,76161.34,11.3,-0.07271,4e-05,10.66289]
[1776521370601,48.41,76161.66,11.3,-0.07269,4e-05,10.66086]
[1776521375727,48.4,76160.82,11.3,-0.0727,4e-05,10.66066]
[1776521375740,48.4,76160.82,11.3,-0.0727,4e-05,10.66066]
[1776521375751,48.4,76160.82,11.3,-0.0727,4e-05,10.66066]
[1776521377376,48.4,76156.37,11.3,-0.07286,4e-05,10.67845]
[1776521382684,48.4,76158.46,11.3,-0.07279,4e-05,10.6702]
[1776521386893,48.4,76156.99,11.3,-0.07284,4e-05,10.6762]
[1776521388910,48.4,76156.52,11.3,-0.07286,4e-05,10.67811]
[1776521394769,48.4,76155.96,11.3,-0.07288,4e-05,10.68039]
[1776521402121,48.41,76157.46,11.3,-0.07283,4e-05,10.67438]
[1776521402947,48.41,76157.62,11.3,-0.07282,4e-05,10.67378]
[1776521407860,48.41,76172.55,11.3,-0.07227,4e-05,10.61406]
[1776521412895,48.41,76164.32,11.3,-0.07258,4e-05,10.64761]
[1776521414361,48.41,76164.32,11.3,-0.07258,4e-05,10.64761]
[1776521420523,48.41,76163.16,11.3,-0.07263,4e-05,10.65264]
[1776521426193,48.41,76163.1,11.3,-0.07263,4e-05,10.65314]
[1776521432028,48.41,76175.47,11.3,-0.07216,4e-05,10.60139]
[1776521438070,48.41,76175.81,11.3,-0.07216,4e-05,10.60083]
[1776521443105,48.41,76175.86,11.3,-0.07216,4e-05,10.60133]
[1776521446709,48.41,76175.86,11.3,-0.07216,4e-05,10.60133]
[1776521446810,48.41,76175.86,11.3,-0.07217,4e-05,10.60175]
[1776521452168,48.41,76177.8,11.3,-0.07208,4e-05,10.59284]
[1776521457203,48.41,76175.79,11.3,-0.07215,4e-05,10.59994]
[1776521463516,48.41,76175.75,11.3,-0.07215,4e-05,10.59971]
[1776521469287,48.4,76176.03,11.3,-0.07212,4e-05,10.59666]
[1776521474322,48.4,76177.06,11.3,-0.07207,4e-05,10.5916]
[1776521474879,48.4,76177.06,11.3,-0.07207,4e-05,10.5916]
[1776521486407,48.4,76176.9,11.3,-0.07206,4e-05,10.59008]
[1776521493458,48.39,76178.85,11.3,-0.07196,4e-05,10.578]
[1776521498493,48.39,76179.19,11.3,-0.07194,4e-05,10.57582]
[1776521504535,48.39,76178.08,11.3,-0.07197,4e-05,10.57928]
[1776521509570,48.39,76177.5,11.3,-0.07199,4e-05,10.58074]
[1776521516526,48.39,76178.8,11.3,-0.07193,4e-05,10.57486]
[1776521521653,48.38,76178.65,11.3,-0.07193,4e-05,10.57418]
[1776521528703,48.38,76178.6,11.3,-0.07192,4e-05,10.57328]
[1776521533738,48.38,76178.45,11.3,-0.07192,4e-05,10.57309]
[1776521538772,48.38,76178.54,11.3,-0.07191,4e-05,10.57194]
[1776521544821,48.38,76178.54,11.3,-0.0719,4e-05,10.57101]
[1776521556907,48.37,76178.5,11.3,-0.07187,4e-05,10.56629]
[1776521565970,48.37,76178.4,11.3,-0.07186,4e-05,10.56534]
[1776521571007,48.37,76178.25,11.3,-0.07186,4e-05,10.5652]
[1776521577273,48.37,76178.25,11.3,-0.07186,4e-05,10.5652]
[1776521583100,48.36,76176.77,11.3,-0.07189,4e-05,10.56937]
[1776521588135,48.36,76176.05,11.3,-0.07191,4e-05,10.57148]
[1776521594177,48.36,76175.18,11.3,-0.07194,4e-05,10.57387]
[1776521599211,48.36,76175.23,11.3,-0.07193,4e-05,10.57286]
[1776521606261,48.36,76174.34,11.3,-0.07195,4e-05,10.57528]
[1776521609068,48.36,76174.34,11.3,-0.07195,4e-05,10.57528]
[1776521617521,48.35,76178.82,11.3,-0.07176,4e-05,10.55355]
[1776521623380,48.35,76178.94,11.3,-0.07174,4e-05,10.55151]
[1776521627344,48.35,76178.9,11.3,-0.07174,4e-05,10.55154]
[1776521632443,48.35,76179.07,11.3,-0.07173,4e-05,10.5499]
[1776521639491,48.35,76179.09,11.3,-0.07172,4e-05,10.54918]
[1776521644527,48.35,76182.0,11.3,-0.07161,4e-05,10.53717]
[1776521649563,48.35,76179.01,11.3,-0.07172,4e-05,10.54893]
[1776521654597,48.34,76174.74,11.3,-0.07187,4e-05,10.56568]
[1776521659632,48.34,76174.82,11.3,-0.07187,4e-05,10.56493]
[1776521667689,48.34,76174.96,11.3,-0.07185,4e-05,10.56363]
[1776521672724,48.34,76184.0,11.3,-0.0715,4e-05,10.52422]
[1776521673829,48.34,76184.0,11.3,-0.0715,4e-05,10.52422]
[1776521679773,48.34,76196.33,11.3,-0.07105,4e-05,10.47504]
[1776521684809,48.34,76196.51,11.3,-0.07105,4e-05,10.47449]
[1776521689843,48.34,76198.42,11.3,-0.07098,4e-05,10.46705]
[1776521695886,48.34,76199.42,11.3,-0.07095,4e-05,10.46328]
[1776521700921,48.34,76196.6,11.3,-0.07105,4e-05,10.47461]
[1776521705956,48.34,76199.06,11.3,-0.07096,4e-05,10.46485]
[1776521711000,48.34,76200.76,11.3,-0.0709,4e-05,10.4582]
[1776521716035,48.34,76195.06,11.3,-0.07111,4e-05,10.48089]
[1776521721069,48.34,76196.03,11.3,-0.07107,4e-05,10.47693]
[1776521726105,48.34,76197.76,11.3,-0.07101,4e-05,10.46998]
[1776521732147,48.34,76197.18,11.3,-0.07101,4e-05,10.46925]
[1776521737182,48.34,76197.82,11.3,-0.07099,4e-05,10.46666]
[1776521742219,48.34,76202.46,11.3,-0.07082,4e-05,10.44817]
[1776521747254,48.34,76202.41,11.3,-0.07082,4e-05,10.44845]
[1776521752289,48.34,76198.96,11.3,-0.07094,4e-05,10.46219]
[1776521757324,48.34,76200.0,11.3,-0.07091,4e-05,10.45799]
[1776521762761,48.34,76199.9,11.3,-0.07091,4e-05,10.45836]
[1776521768401,48.34,76201.99,11.3,-0.07083,4e-05,10.45002]
[1776521774448,48.34,76202.7,11.3,-0.07081,4e-05,10.44719]
[1776521779482,48.34,76206.01,11.3,-0.07069,4e-05,10.43404]
[1776521785525,48.34,76206.93,11.3,-0.07066,4e-05,10.43048]
[1776521791567,48.34,76206.93,11.3,-0.07064,4e-05,10.42756]
[1776521796602,48.34,76207.23,11.3,-0.07063,4e-05,10.42641]
[1776521802644,48.34,76207.23,11.3,-0.07063,4e-05,10.42645]
[1776521808686,48.34,76207.23,11.3,-0.07063,4e-05,10.42648]
[1776521813725,48.34,76216.85,11.3,-0.07028,4e-05,10.38828]
[1776521818761,48.34,76213.1,11.3,-0.07042,4e-05,10.40346]
[1776521823258,48.34,76209.54,11.3,-0.07055,4e-05,10.41773]
[1776521834875,48.34,76209.14,11.3,-0.07057,4e-05,10.41962]
[1776521842931,48.35,76209.17,11.3,-0.07057,4e-05,10.41961]
[1776521847966,48.35,76209.14,11.3,-0.07057,4e-05,10.41976]
[1776521853002,48.35,76209.1,11.3,-0.07055,4e-05,10.41695]
[1776521859043,48.35,76208.84,11.3,-0.07056,4e-05,10.41804]
[1776521865086,48.35,76207.64,11.3,-0.0706,4e-05,10.42291]
[1776521871129,48.35,76207.3,11.3,-0.07062,4e-05,10.42431]
[1776521877171,48.35,76207.3,11.3,-0.07062,4e-05,10.42433]
[1776521882206,48.35,76206.37,11.3,-0.07065,4e-05,10.42806]
[1776521887241,48.35,76206.66,11.3,-0.07064,4e-05,10.42695]
[1776521892279,48.35,76205.06,11.3,-0.0707,4e-05,10.43339]
[1776521897439,48.35,76197.39,11.3,-0.07098,4e-05,10.4638]
[1776521902473,48.35,76199.18,11.3,-0.07091,4e-05,10.4565]
[1776521907510,48.35,76203.35,11.3,-0.07076,4e-05,10.43984]
[1776521912545,48.35,76200.43,11.3,-0.07085,4e-05,10.44843]
[1776521917580,48.35,76199.48,11.3,-0.07088,4e-05,10.45211]
[1776521922615,48.34,76199.3,11.3,-0.07089,4e-05,10.45271]
[1776521927651,48.34,76199.44,11.3,-0.07088,4e-05,10.45203]
[1776521933694,48.34,76203.72,11.3,-0.07072,4e-05,10.43495]
[1776521938729,48.34,76204.3,11.3,-0.0707,4e-05,10.43265]
[1776521943769,48.34,76199.31,11.3,-0.07088,4e-05,10.45253]
[1776521948804,48.34,76195.11,11.3,-0.07104,4e-05,10.46906]
[1776521953839,48.34,76200.27,11.3,-0.07085,4e-05,10.44842]
[1776521958876,48.34,76200.3,11.3,-0.07085,4e-05,10.44827]
[1776521963911,48.34,76200.38,11.3,-0.07084,4e-05,10.44791]
[1776521968946,48.34,76200.31,11.3,-0.07084,4e-05,10.44815]
[1776521974988,48.34,76199.49,11.3,-0.07086,4e-05,10.44834]
[1776521980023,48.34,76192.43,11.3,-0.07111,4e-05,10.47629]
[1776521985058,48.34,76192.61,11.3,-0.0711,4e-05,10.47543]
[1776521990093,48.34,76192.81,11.3,-0.0711,4e-05,10.47456]
[1776521997141,48.34,76192.67,11.3,-0.0711,4e-05,10.47511]
[1776522005198,48.34,76192.78,11.3,-0.0711,4e-05,10.47477]
[1776522010233,48.34,76198.02,11.3,-0.07091,4e-05,10.45405]
[1776522015267,48.34,76197.8,11.3,-0.07092,4e-05,10.45519]
[1776522020303,48.34,76194.37,11.3,-0.07105,4e-05,10.46903]
[1776522025338,48.34,76193.89,11.3,-0.07106,4e-05,10.47107]
[1776522032387,48.34,76193.39,11.3,-0.07107,4e-05,10.4703]
[1776522037424,48.35,76183.21,11.3,-0.07144,4e-05,10.51106]
[1776522045480,48.34,76183.39,11.3,-0.07143,4e-05,10.5102]
[1776522050515,48.34,76183.63,11.3,-0.07142,4e-05,10.50916]
[1776522059580,48.34,76182.89,11.3,-0.07145,4e-05,10.51197]
[1776522064615,48.34,76183.0,11.3,-0.07144,4e-05,10.51146]
[1776522069650,48.34,76182.61,11.3,-0.07146,4e-05,10.51297]
[1776522074686,48.34,76181.98,11.3,-0.07148,4e-05,10.51545]
[1776522079721,48.34,76180.84,11.3,-0.07152,4e-05,10.51998]
[1776522089791,48.34,76180.69,11.3,-0.07153,4e-05,10.52053]
[1776522092123,48.34,76180.88,11.3,-0.07152,4e-05,10.51977]
[1776522096840,48.34,76165.23,11.3,-0.07207,4e-05,10.57925]
[1776522099821,48.34,76160.63,11.3,-0.07224,4e-05,10.59749]
[1776522099992,48.34,76157.48,11.3,-0.07236,4e-05,10.61]
[1776522104201,48.34,76152.82,11.3,-0.07253,4e-05,10.62919]
[1776522104313,48.34,76152.82,11.3,-0.07253,4e-05,10.62919]
[1776522106920,48.34,76138.05,11.3,-0.07309,4e-05,10.68897]
[1776522106930,48.34,76138.05,11.3,-0.07309,4e-05,10.68897]
[1776522113341,48.34,76127.77,11.3,-0.07347,4e-05,10.73052]
[1776522115246,48.34,76125.75,11.3,-0.07355,4e-05,10.73862]
[1776522121007,48.34,76127.16,11.3,-0.07349,4e-05,10.7327]
[1776522126044,48.34,76119.04,11.3,-0.07379,4e-05,10.7653]
[1776522131079,48.34,76116.76,11.3,-0.07388,4e-05,10.77422]
[1776522133319,48.34,76116.84,11.3,-0.07387,4e-05,10.77384]
[1776522140142,48.34,76112.84,11.3,-0.07402,4e-05,10.78952]
[1776522145177,48.34,76112.25,11.3,-0.07404,4e-05,10.79163]
[1776522147387,48.34,76112.21,11.3,-0.07404,4e-05,10.79174]
[1776522147623,48.34,76112.21,11.3,-0.07404,4e-05,10.79174]
[1776522147639,48.34,76105.45,11.3,-0.07429,4e-05,10.8191]
[1776522153508,48.34,76104.99,11.3,-0.0743,4e-05,10.8188]
[1776522153556,48.34,76104.99,11.3,-0.0743,4e-05,10.8188]
[1776522153608,48.34,76105.41,11.3,-0.07429,4e-05,10.8173]
[1776522156699,48.34,76107.81,11.3,-0.0742,4e-05,10.80804]
[1776522158819,48.34,76101.25,11.3,-0.07445,4e-05,10.83498]
[1776522164311,48.35,76093.82,11.3,-0.07474,4e-05,10.86564]
[1776522166638,48.35,76094.28,11.3,-0.07472,4e-05,10.86383]
[1776522166653,48.35,76094.28,11.3,-0.07472,4e-05,10.86383]
[1776522169081,48.35,76105.85,11.3,-0.07428,4e-05,10.81679]
[1776522169089,48.35,76105.85,11.3,-0.07428,4e-05,10.81679]
[1776522174381,48.35,76085.89,11.3,-0.07504,4e-05,10.89826]
[1776522174786,48.35,76085.89,11.3,-0.07504,4e-05,10.89826]
[1776522175040,48.35,76085.89,11.3,-0.07504,4e-05,10.89826]
[1776522175388,48.35,76067.0,11.3,-0.07576,4e-05,10.97532]
[1776522179445,48.35,76066.31,11.3,-0.07579,4e-05,10.97777]
[1776522184452,48.34,76063.61,11.3,-0.07588,4e-05,10.98818]
[1776522186025,48.34,76063.41,11.3,-0.07589,4e-05,10.98887]
[1776522187140,48.34,76053.11,11.3,-0.07629,4e-05,11.03092]
[1776522187153,48.34,76053.11,11.3,-0.07629,4e-05,11.03092]
[1776522187666,48.34,76053.11,11.3,-0.07629,4e-05,11.03092]
[1776522187473,48.34,76045.26,11.3,-0.07659,4e-05,11.06293]
[1776522188505,48.34,76045.26,11.3,-0.07659,4e-05,11.06293]
[1776522189745,48.34,76034.68,11.3,-0.077,4e-05,11.10649]
[1776522191033,48.34,76029.91,11.3,-0.07718,4e-05,11.12614]
[1776522191558,48.34,76029.91,11.3,-0.07718,4e-05,11.12614]
[1776522192474,48.34,76024.58,11.3,-0.07739,4e-05,11.14808]
[1776522195959,48.34,76020.63,11.3,-0.07754,4e-05,11.16406]
[1776522201577,48.34,76031.69,11.3,-0.07711,4e-05,11.11819]
[1776522202096,48.34,76031.69,11.3,-0.07711,4e-05,11.11819]
[1776522202419,48.34,76031.69,11.3,-0.07711,4e-05,11.11819]
[1776522207619,48.34,76032.54,11.3,-0.07708,4e-05,11.11461]
[1776522212654,48.34,76028.31,11.3,-0.07722,4e-05,11.12882]
[1776522217689,48.34,76027.45,11.3,-0.07725,4e-05,11.13213]
[1776522220013,48.34,76025.75,11.3,-0.07732,4e-05,11.13903]
[1776522220274,48.34,76025.75,11.3,-0.07732,4e-05,11.13903]
[1776522222811,48.34,76023.76,11.3,-0.07739,4e-05,11.14711]
[1776522222846,48.34,76023.76,11.3,-0.07739,4e-05,11.14711]
[1776522222872,48.34,76023.76,11.3,-0.07739,4e-05,11.14711]
[1776522227004,48.34,76017.83,11.3,-0.07762,4e-05,11.17119]
[1776522233173,48.34,76023.68,11.3,-0.07739,4e-05,11.1465]
[1776522233179,48.34,76023.68,11.3,-0.07739,4e-05,11.1465]
[1776522238836,48.34,76022.26,11.3,-0.07744,4e-05,11.15185]
[1776522243871,48.34,76023.87,11.3,-0.07737,4e-05,11.14478]
[1776522248906,48.34,76029.33,11.3,-0.07716,4e-05,11.12201]
[1776522253552,48.34,76032.67,11.3,-0.07703,4e-05,11.10823]
[1776522256867,48.34,76038.7,11.3,-0.07679,4e-05,11.08346]
[1776522257968,48.34,76038.63,11.3,-0.0768,4e-05,11.08377]
[1776522262111,48.34,76040.11,11.3,-0.07674,4e-05,11.07782]
[1776522268045,48.34,76031.09,11.3,-0.07709,4e-05,11.11513]
[1776522271175,48.34,76039.48,11.3,-0.07677,4e-05,11.08062]
[1776522277108,48.34,76042.49,11.3,-0.07663,4e-05,11.06553]
[1776522283151,48.34,76041.25,11.3,-0.07668,4e-05,11.0709]
[1776522288353,48.34,76041.5,11.3,-0.07668,4e-05,11.07004]
[1776522288443,48.34,76041.44,11.3,-0.07668,4e-05,11.07033]
[1776522294229,48.34,76046.59,11.3,-0.07647,4e-05,11.04772]
[1776522295547,48.34,76046.59,11.3,-0.07647,4e-05,11.04772]
[1776522301277,48.33,76054.9,11.3,-0.07613,4e-05,11.01225]
[1776522306313,48.33,76056.42,11.3,-0.07607,4e-05,11.00519]
[1776522311348,48.33,76053.74,11.3,-0.07616,4e-05,11.01528]
[1776522316383,48.33,76060.55,11.3,-0.07589,4e-05,10.98667]
[1776522318973,48.33,76060.97,11.3,-0.07587,4e-05,10.98468]
[1776522322005,48.33,76076.88,11.3,-0.07526,4e-05,10.91945]
[1776522324760,48.33,76080.39,11.3,-0.07513,4e-05,10.90509]
[1776522326457,48.33,76099.58,11.3,-0.0744,4e-05,10.82709]
[1776522329974,48.33,76102.83,11.3,-0.07428,4e-05,10.81424]
[1776522330272,48.33,76102.83,11.3,-0.07428,4e-05,10.81424]
[1776522335052,48.33,76105.92,11.3,-0.07415,4e-05,10.79946]
[1776522335313,48.33,76105.92,11.3,-0.07415,4e-05,10.79946]
[1776522335368,48.33,76105.92,11.3,-0.07415,4e-05,10.79946]
[1776522335730,48.33,76123.59,11.3,-0.07349,4e-05,10.7281]
[1776522336795,48.33,76123.59,11.3,-0.07349,4e-05,10.7281]
[1776522338974,48.33,76119.46,11.3,-0.07365,4e-05,10.74566]
[1776522342907,48.33,76118.04,11.3,-0.07372,4e-05,10.75243]
[1776522348611,48.34,76114.92,11.3,-0.07385,4e-05,10.76657]
[1776522354653,48.34,76113.48,11.3,-0.07391,4e-05,10.77377]
[1776522360695,48.34,76113.3,11.3,-0.07393,4e-05,10.77587]
[1776522362276,48.34,76113.44,11.3,-0.07393,4e-05,10.77553]
[1776522362709,48.34,76124.31,11.3,-0.07352,4e-05,10.7318]
[1776522364339,48.34,76127.32,11.3,-0.07341,4e-05,10.7197]
[1776522365378,48.34,76139.59,11.3,-0.07295,4e-05,10.67029]
[1776522365402,48.34,76139.59,11.3,-0.07295,4e-05,10.67029]
[1776522365730,48.34,76142.77,11.3,-0.07284,4e-05,10.65765]
[1776522366381,48.34,76142.77,11.3,-0.07284,4e-05,10.65765]
[1776522366736,48.34,76142.69,11.3,-0.07284,4e-05,10.65839]
[1776522373786,48.35,76150.38,11.3,-0.07258,4e-05,10.63018]
[1776522376663,48.35,76152.03,11.3,-0.07253,4e-05,10.62433]
[1776522376672,48.35,76152.03,11.3,-0.07253,4e-05,10.62433]
[1776522381841,48.35,76148.16,11.3,-0.07268,4e-05,10.64087]
[1776522386879,48.36,76147.61,11.3,-0.0727,4e-05,10.64357]
[1776522391914,48.36,76147.39,11.3,-0.0727,4e-05,10.64189]
[1776522397956,48.36,76147.44,11.3,-0.0727,4e-05,10.6422]
[1776522403998,48.36,76146.75,11.3,-0.07273,4e-05,10.64545]
[1776522414914,48.36,76146.79,11.3,-0.07273,4e-05,10.64556]
[1776522422124,48.36,76144.04,11.3,-0.07284,4e-05,10.65756]
[1776522427104,48.36,76142.05,11.3,-0.07292,4e-05,10.66567]
[1776522433201,48.36,76143.49,11.3,-0.07287,4e-05,10.66002]
[1776522438350,48.36,76149.26,11.3,-0.07265,4e-05,10.63697]
[1776522444278,48.36,76149.18,11.3,-0.07266,4e-05,10.63771]
[1776522452334,48.36,76150.71,11.3,-0.07259,4e-05,10.62903]
[1776522457412,48.37,76152.44,11.3,-0.07253,4e-05,10.62245]
[1776522462447,48.37,76152.8,11.3,-0.07252,4e-05,10.62141]
[1776522468489,48.37,76153.82,11.3,-0.07249,4e-05,10.61787]
[1776522473524,48.37,76161.43,11.3,-0.07221,4e-05,10.58797]
[1776522478559,48.37,76163.19,11.3,-0.07215,4e-05,10.58166]
[1776522483594,48.37,76170.57,11.3,-0.07189,4e-05,10.55302]
[1776522486008,48.37,76169.08,11.3,-0.07195,4e-05,10.55942]
[1776522486615,48.37,76170.4,11.3,-0.0719,4e-05,10.55434]
[1776522491650,48.37,76173.87,11.3,-0.07177,4e-05,10.53995]
[1776522496685,48.37,76175.61,11.3,-0.0717,4e-05,10.53255]
[1776522501720,48.37,76177.01,11.3,-0.07164,4e-05,10.52655]
[1776522506755,48.37,76177.73,11.3,-0.07162,4e-05,10.52331]
[1776522511792,48.37,76174.1,11.3,-0.07173,4e-05,10.5344]
[1776522516827,48.37,76174.59,11.3,-0.0717,4e-05,10.53202]
[1776522521862,48.37,76174.75,11.3,-0.0717,4e-05,10.53099]
[1776522526897,48.37,76172.0,11.3,-0.07179,4e-05,10.54161]
[1776522531932,48.37,76171.98,11.3,-0.07179,4e-05,10.54128]
[1776522536967,48.37,76177.69,11.3,-0.07158,4e-05,10.51813]
[1776522542002,48.36,76175.28,11.3,-0.07166,4e-05,10.5276]
[1776522542415,48.36,76175.28,11.3,-0.07166,4e-05,10.5276]
[1776522550058,48.36,76176.96,11.3,-0.0716,4e-05,10.52057]
[1776522555094,48.36,76176.02,11.3,-0.07163,4e-05,10.52417]
[1776522560231,48.36,76174.76,11.4,-0.07168,4e-05,10.52911]
[1776522566170,48.36,76175.12,11.4,-0.07166,4e-05,10.52735]
[1776522572213,48.36,76177.69,11.4,-0.07155,4e-05,10.51386]
[1776522573084,48.36,76177.69,11.4,-0.07155,4e-05,10.51386]
[1776522578255,48.36,76175.8,11.4,-0.07162,4e-05,10.52123]
[1776522583289,48.36,76175.46,11.4,-0.07163,4e-05,10.5224]
[1776522588325,48.36,76177.01,11.4,-0.07157,4e-05,10.51604]
[1776522594367,48.36,76177.39,11.4,-0.07155,4e-05,10.51439]
[1776522599402,48.36,76177.31,11.4,-0.07156,4e-05,10.51459]
[1776522605444,48.36,76177.2,11.4,-0.07156,4e-05,10.51486]
[1776522612493,48.36,76179.52,11.4,-0.07147,4e-05,10.50549]
[1776522617528,48.36,76181.15,11.4,-0.07141,4e-05,10.49894]
[1776522623073,48.36,76182.01,11.4,-0.07138,4e-05,10.49552]
[1776522632638,48.36,76183.22,11.4,-0.07132,4e-05,10.48781]
[1776522636507,48.36,76188.48,11.4,-0.07113,4e-05,10.46693]
[1776522641701,48.36,76192.2,11.4,-0.071,4e-05,10.45251]
[1776522646736,48.36,76193.2,11.4,-0.07096,4e-05,10.44882]
[1776522651771,48.36,76204.9,11.4,-0.07054,4e-05,10.4027]
[1776522652169,48.36,76204.9,11.4,-0.07054,4e-05,10.4027]
[1776522652193,48.36,76204.9,11.4,-0.07054,4e-05,10.4027]
[1776522657813,48.36,76203.75,11.4,-0.07059,4e-05,10.40799]
[1776522662848,48.37,76203.76,11.4,-0.07059,4e-05,10.40854]
[1776522667883,48.37,76204.2,11.4,-0.07058,4e-05,10.4074]
[1776522674932,48.37,76203.78,11.4,-0.07061,4e-05,10.4099]
[1776522679967,48.37,76197.88,11.4,-0.07082,4e-05,10.43386]
[1776522680853,48.37,76197.88,11.4,-0.07082,4e-05,10.43386]
[1776522686009,48.37,76196.75,11.4,-0.07087,4e-05,10.43885]
[1776522691047,48.37,76196.52,11.4,-0.07086,4e-05,10.43716]
[1776522696117,48.37,76205.58,11.4,-0.07054,4e-05,10.40159]
[1776522706150,48.38,76205.12,11.4,-0.07057,4e-05,10.40497]
[1776522711185,48.38,76205.05,11.4,-0.07058,4e-05,10.40589]
[1776522713153,48.38,76203.65,11.4,-0.07063,4e-05,10.41158]
[1776522718235,48.38,76206.99,11.4,-0.07051,4e-05,10.399]
[1776522720261,48.38,76207.35,11.4,-0.0705,4e-05,10.39771]
[1776522725114,48.38,76208.58,11.4,-0.07046,4e-05,10.39339]
[1776522728549,48.38,76216.89,11.4,-0.07017,4e-05,10.36121]
[1776522728642,48.38,76217.88,11.4,-0.07014,4e-05,10.35748]
[1776522729272,48.38,76217.88,11.4,-0.07014,4e-05,10.35748]
[1776522733946,48.38,76225.82,11.4,-0.06985,4e-05,10.32579]
[1776522740389,48.38,76226.77,11.4,-0.06981,4e-05,10.3215]
[1776522745424,48.38,76226.92,11.4,-0.0698,4e-05,10.3205]
[1776522750459,48.38,76226.61,11.4,-0.06981,4e-05,10.32136]
[1776522755047,48.38,76224.08,11.4,-0.06988,4e-05,10.32813]
[1776522756301,48.38,76219.94,11.4,-0.07003,4e-05,10.34433]
[1776522758456,48.38,76224.61,11.4,-0.06986,4e-05,10.32561]
[1776522758944,48.38,76224.61,11.4,-0.06986,4e-05,10.32561]
[1776522763051,48.38,76227.68,11.4,-0.06974,4e-05,10.31312]
[1776522768585,48.38,76230.93,11.4,-0.06962,4e-05,10.29978]
[1776522773620,48.38,76228.82,11.4,-0.06969,4e-05,10.30775]
[1776522779662,48.37,76225.91,11.4,-0.06979,4e-05,10.31869]
[1776522784698,48.37,76225.61,11.4,-0.0698,4e-05,10.31937]
[1776522789733,48.37,76225.97,11.4,-0.06978,4e-05,10.31746]
[1776522795313,48.37,76224.81,11.4,-0.06982,4e-05,10.32156]
[1776522801818,48.37,76225.15,11.4,-0.0698,4e-05,10.31939]
[1776522807327,48.37,76225.55,11.4,-0.06978,4e-05,10.31728]
[1776522812896,48.37,76225.45,11.4,-0.06976,4e-05,10.31418]
[1776522817929,48.37,76226.98,11.4,-0.0697,4e-05,10.30782]
[1776522822966,48.37,76227.17,11.4,-0.0697,4e-05,10.30685]
[1776522824755,48.37,76227.17,11.4,-0.0697,4e-05,10.30685]
[1776522824814,48.37,76227.17,11.4,-0.0697,4e-05,10.30685]
[1776522825055,48.37,76212.69,11.4,-0.07022,4e-05,10.36412]
[1776522831027,48.37,76203.77,11.4,-0.07055,4e-05,10.40043]
[1776522836062,48.37,76206.17,11.4,-0.07047,4e-05,10.39161]
[1776522836358,48.37,76206.17,11.4,-0.07047,4e-05,10.39161]
[1776522842314,48.37,76210.39,11.4,-0.07032,4e-05,10.37565]
[1776522853183,48.38,76219.66,11.4,-0.07001,4e-05,10.34157]
[1776522858218,48.38,76223.02,11.4,-0.0699,4e-05,10.32939]
[1776522859221,48.38,76223.02,11.4,-0.0699,4e-05,10.32939]
[1776522859222,48.38,76223.02,11.4,-0.0699,4e-05,10.32939]
[1776522859225,48.38,76224.61,11.4,-0.06984,4e-05,10.32333]
[1776522864260,48.38,76228.86,11.4,-0.06969,4e-05,10.30619]
[1776522869300,48.38,76236.97,11.4,-0.0694,4e-05,10.27396]
[1776522874335,48.38,76232.28,11.4,-0.06955,4e-05,10.28947]
[1776522879370,48.38,76231.9,11.4,-0.06956,4e-05,10.29075]
[1776522884405,48.38,76233.98,11.4,-0.06948,4e-05,10.28234]
[1776522889440,48.38,76235.63,11.4,-0.06942,4e-05,10.27566]
[1776522893419,48.38,76237.47,11.4,-0.06935,4e-05,10.26832]
[1776522893725,48.38,76237.47,11.4,-0.06935,4e-05,10.26832]
[1776522896344,48.38,76247.05,11.4,-0.06901,4e-05,10.23053]
[1776522901524,48.38,76247.01,11.4,-0.06902,4e-05,10.23092]
[1776522906794,48.38,76254.62,11.4,-0.06875,4e-05,10.20128]
[1776522909562,48.38,76261.25,11.4,-0.06851,4e-05,10.17553]
[1776522916629,48.38,76256.74,11.4,-0.06868,4e-05,10.19426]
[1776522921664,48.38,76256.88,11.4,-0.06868,4e-05,10.19421]
[1776522926698,48.38,76261.88,11.4,-0.06851,4e-05,10.1751]
[1776522931735,48.39,76264.05,11.4,-0.06842,4e-05,10.16427]
[1776522937781,48.39,76267.33,11.4,-0.06831,4e-05,10.15225]
[1776522942815,48.39,76266.91,11.4,-0.06833,4e-05,10.15466]
[1776522947850,48.39,76264.37,11.4,-0.06843,4e-05,10.16531]
[1776522953406,48.39,76264.49,11.4,-0.06843,4e-05,10.16538]
[1776522954897,48.39,76267.74,11.4,-0.06832,4e-05,10.15294]
[1776522959934,48.4,76272.63,11.4,-0.06816,4e-05,10.13496]
[1776522965977,48.4,76273.26,11.4,-0.06814,4e-05,10.13374]
[1776522967096,48.4,76273.26,11.4,-0.06814,4e-05,10.13374]
[1776522971421,48.4,76283.7,11.4,-0.06779,4e-05,10.09386]
[1776522973079,48.4,76285.32,11.4,-0.06773,4e-05,10.08811]
[1776522973142,48.4,76285.32,11.4,-0.06773,4e-05,10.08811]
[1776522978934,48.41,76286.11,11.4,-0.06772,4e-05,10.08681]
[1776522983388,48.41,76285.53,11.4,-0.06775,4e-05,10.09025]
[1776522984884,48.41,76285.2,11.4,-0.06777,4e-05,10.09213]
[1776522984949,48.41,76285.2,11.4,-0.06777,4e-05,10.09213]
[1776522985004,48.41,76285.2,11.4,-0.06777,4e-05,10.09213]
[1776522987956,48.41,76288.34,11.4,-0.06767,4e-05,10.08077]
[1776522993167,48.42,76288.48,11.4,-0.06766,4e-05,10.07912]
[1776522998202,48.42,76277.12,11.4,-0.06807,4e-05,10.1249]
[1776523003236,48.42,76276.98,11.4,-0.06809,4e-05,10.12657]
[1776523008272,48.42,76278.45,11.4,-0.06804,4e-05,10.122]
[1776523014314,48.43,76277.63,11.4,-0.06809,4e-05,10.12657]
[1776523019349,48.43,76277.59,11.4,-0.0681,4e-05,10.12787]
[1776523024384,48.43,76264.73,11.4,-0.06856,4e-05,10.17932]
[1776523029419,48.43,76270.87,11.4,-0.06835,4e-05,10.15607]
[1776523034458,48.44,76263.59,11.4,-0.06862,4e-05,10.18558]
[1776523034615,48.44,76263.59,11.4,-0.06862,4e-05,10.18558]
[1776523037563,48.44,76247.75,11.4,-0.06918,4e-05,10.24832]
[1776523043791,48.44,76243.09,11.4,-0.06937,4e-05,10.26889]
[1776523045583,48.44,76242.71,11.4,-0.06939,4e-05,10.27096]
[1776523046542,48.44,76242.35,11.4,-0.0694,4e-05,10.27271]
[1776523051577,48.45,76241.6,11.4,-0.06943,4e-05,10.27431]
[1776523056649,48.45,76248.86,11.4,-0.06918,4e-05,10.24702]
[1776523056757,48.45,76248.86,11.4,-0.06918,4e-05,10.24702]
[1776523056859,48.45,76249.09,11.4,-0.06918,4e-05,10.24684]
[1776523058162,48.45,76249.09,11.4,-0.06918,4e-05,10.24684]
[1776523058167,48.45,76249.09,11.4,-0.06918,4e-05,10.24684]
[1776523058464,48.45,76249.09,11.4,-0.06918,4e-05,10.24684]
[1776523062298,48.45,76260.63,11.4,-0.06877,4e-05,10.20206]
[1776523062399,48.45,76260.75,11.4,-0.06877,4e-05,10.20203]
[1776523067691,48.46,76263.42,11.4,-0.0687,4e-05,10.19378]
[1776523071277,48.46,76264.2,11.4,-0.06868,4e-05,10.1916]
[1776523071294,48.46,76265.63,11.4,-0.06863,4e-05,10.18686]
[1776523077603,48.46,76270.67,11.4,-0.06846,4e-05,10.16781]
[1776523082799,48.47,76269.27,11.4,-0.06852,4e-05,10.17438]
[1776523088841,48.47,76275.39,11.4,-0.06831,4e-05,10.15134]
[1776523093877,48.47,76275.96,11.4,-0.0683,4e-05,10.1501]
[1776523097905,48.47,76261.67,11.4,-0.06881,4e-05,10.20684]
[1776523099993,48.47,76261.57,11.4,-0.06882,4e-05,10.20735]
[1776523105961,48.47,76256.93,11.4,-0.06899,4e-05,10.22622]
[1776523111734,48.48,76258.24,11.4,-0.06894,4e-05,10.2214]
[1776523111842,48.48,76258.24,11.4,-0.06894,4e-05,10.2214]
[1776523117041,48.48,76265.14,11.4,-0.06869,4e-05,10.19213]
[1776523122075,48.48,76264.11,11.4,-0.06873,4e-05,10.19682]
[1776523127112,48.48,76262.47,11.4,-0.06879,4e-05,10.20386]
[1776523132147,48.48,76257.78,11.4,-0.06897,4e-05,10.2228]
[1776523138189,48.48,76258.28,11.4,-0.06895,4e-05,10.22135]
[1776523143224,48.48,76257.85,11.4,-0.06897,4e-05,10.22347]
[1776523150274,48.48,76257.88,11.4,-0.06897,4e-05,10.22395]
[1776523155308,48.49,76265.14,11.4,-0.06872,4e-05,10.1959]
[1776523160343,48.49,76268.2,11.4,-0.06862,4e-05,10.1846]
[1776523165378,48.49,76271.72,11.4,-0.0685,4e-05,10.17163]
[1776523170413,48.49,76273.46,11.4,-0.06845,4e-05,10.1656]
[1776523174131,48.49,76272.49,11.4,-0.06846,4e-05,10.16658]
[1776523179476,48.49,76279.39,11.4,-0.06823,4e-05,10.14088]
[1776523184511,48.5,76280.49,11.4,-0.0682,4e-05,10.13755]
[1776523190553,48.5,76278.55,11.4,-0.06828,4e-05,10.1463]
[1776523191175,48.5,76278.55,11.4,-0.06828,4e-05,10.1463]
[1776523196293,48.5,76277.63,11.4,-0.06832,4e-05,10.15079]
[1776523198179,48.5,76277.95,11.4,-0.06831,4e-05,10.1499]
[1776523198216,48.5,76277.95,11.4,-0.06831,4e-05,10.1499]
[1776523198283,48.5,76277.95,11.4,-0.06831,4e-05,10.1499]
[1776523198612,48.5,76288.67,11.4,-0.06794,4e-05,10.10821]
[1776523201146,48.5,76287.37,11.4,-0.06798,4e-05,10.11311]
[1776523204275,48.5,76285.68,11.4,-0.06804,4e-05,10.11925]
[1776523204654,48.5,76301.63,11.4,-0.06748,3e-05,10.05695]
[1776523209689,48.5,76310.15,11.4,-0.06718,3e-05,10.02394]
[1776523211067,48.5,76309.71,11.4,-0.0672,3e-05,10.02566]
[1776523214725,48.5,76303.92,11.4,-0.0674,3e-05,10.04821]
[1776523214732,48.5,76302.8,11.4,-0.06744,3e-05,10.05254]
[1776523217133,48.5,76299.6,11.4,-0.06755,3e-05,10.06563]
[1776523217148,48.5,76299.6,11.4,-0.06755,3e-05,10.06563]
[1776523217745,48.5,76299.72,11.4,-0.06755,3e-05,10.06511]
[1776523221269,48.5,76299.65,11.4,-0.06755,3e-05,10.06528]
[1776523221272,48.5,76299.65,11.4,-0.06755,3e-05,10.06528]
[1776523221370,48.5,76299.65,11.4,-0.06755,3e-05,10.06523]
[1776523227465,48.5,76294.81,11.4,-0.06773,4e-05,10.08498]
[1776523227530,48.5,76294.81,11.4,-0.06773,4e-05,10.08498]
[1776523233857,48.51,76294.89,11.4,-0.06772,4e-05,10.08307]
[1776523240907,48.51,76289.97,11.4,-0.0679,4e-05,10.10348]
[1776523245942,48.51,76286.89,11.4,-0.06802,4e-05,10.11614]
[1776523250977,48.51,76287.3,11.4,-0.06801,4e-05,10.11515]
[1776523256012,48.51,76284.11,11.4,-0.06812,4e-05,10.12817]
[1776523261047,48.51,76281.9,11.4,-0.06821,4e-05,10.13727]
[1776523272124,48.52,76281.75,11.4,-0.06822,4e-05,10.13874]
[1776523278166,48.52,76278.77,11.4,-0.06833,4e-05,10.15084]
[1776523281140,48.52,76274.64,11.4,-0.06848,4e-05,10.16711]
[1776523281155,48.52,76274.64,11.4,-0.06848,4e-05,10.16711]
[1776523287229,48.52,76272.93,11.4,-0.06854,4e-05,10.17408]
[1776523292825,48.52,76272.82,11.4,-0.06853,4e-05,10.17169]
[1776523304654,48.52,76271.15,11.4,-0.06859,4e-05,10.1784]
[1776523311302,48.52,76271.15,11.4,-0.06859,4e-05,10.17881]
[1776523311355,48.52,76271.15,11.4,-0.06859,4e-05,10.17881]
[1776523311360,48.52,76271.15,11.4,-0.06859,4e-05,10.17881]
[1776523311443,48.52,76271.15,11.4,-0.06859,4e-05,10.17881]
[1776523312089,48.52,76264.52,11.4,-0.06883,4e-05,10.20519]
[1776523319455,48.52,76252.98,11.4,-0.06924,4e-05,10.25089]
[1776523326504,48.52,76253.19,11.4,-0.06924,4e-05,10.25053]
[1776523332545,48.52,76253.06,11.4,-0.06925,4e-05,10.25152]
[1776523337581,48.52,76253.06,11.4,-0.06925,4e-05,10.25197]
[1776523342615,48.53,76256.67,11.4,-0.06913,4e-05,10.23826]
[1776523347651,48.53,76256.46,11.4,-0.06914,4e-05,10.23972]
[1776523352687,48.53,76258.77,11.4,-0.06905,4e-05,10.2283]
[1776523357722,48.53,76258.88,11.4,-0.06905,4e-05,10.22861]
[1776523363764,48.53,76256.46,11.4,-0.06914,4e-05,10.23872]
[1776523368799,48.53,76257.06,11.4,-0.06912,4e-05,10.23686]
[1776523373834,48.53,76256.99,11.4,-0.06913,4e-05,10.23762]
[1776523378869,48.53,76257.24,11.4,-0.06912,4e-05,10.23707]
[1776523383904,48.54,76257.18,11.4,-0.06913,4e-05,10.23769]
[1776523385162,48.54,76257.18,11.4,-0.06913,4e-05,10.23769]
[1776523385190,48.54,76257.18,11.4,-0.06913,4e-05,10.23769]
[1776523386926,48.54,76278.06,11.4,-0.06839,4e-05,10.15616]
[1776523391961,48.54,76280.77,11.4,-0.06831,4e-05,10.14664]
[1776523396996,48.54,76279.89,11.4,-0.06835,4e-05,10.15115]
[1776523401254,48.54,76281.67,11.4,-0.06829,4e-05,10.14483]
[1776523401268,48.54,76281.67,11.4,-0.06829,4e-05,10.14483]
[1776523407066,48.55,76274.42,11.4,-0.06856,4e-05,10.17455]
[1776523411101,48.55,76274.2,11.4,-0.06857,4e-05,10.17591]
[1776523413166,48.55,76272.28,11.4,-0.06862,4e-05,10.18078]
[1776523419151,48.55,76274.81,11.4,-0.06854,4e-05,10.17205]
[1776523424186,48.55,76280.64,11.4,-0.06835,4e-05,10.15017]
[1776523429221,48.55,76286.84,11.4,-0.06814,4e-05,10.12711]
[1776523434255,48.56,76277.9,11.4,-0.06846,4e-05,10.16323]
[1776523439291,48.56,76277.18,11.4,-0.0685,4e-05,10.16691]
[1776523444326,48.56,76278.04,11.4,-0.06847,4e-05,10.16445]
[1776523449361,48.56,76278.05,11.4,-0.06848,4e-05,10.1653]
[1776523454396,48.57,76280.22,11.4,-0.06841,4e-05,10.15773]
[1776523460438,48.57,76280.42,11.4,-0.06841,4e-05,10.15804]
[1776523466480,48.57,76278.5,11.4,-0.06849,4e-05,10.16654]
[1776523471515,48.57,76278.26,11.4,-0.06849,4e-05,10.16529]
[1776523476550,48.57,76284.67,11.4,-0.06827,4e-05,10.14114]
[1776523477990,48.57,76284.67,11.4,-0.06827,4e-05,10.14114]
[1776523478258,48.57,76283.74,11.4,-0.0683,4e-05,10.14497]
[1776523478861,48.57,76283.74,11.4,-0.0683,4e-05,10.14497]
[1776523479306,48.57,76286.09,11.4,-0.06823,4e-05,10.13624]
[1776523479696,48.57,76275.03,11.4,-0.06862,4e-05,10.17945]
[1776523481085,48.58,76271.88,11.4,-0.06873,4e-05,10.19222]
[1776523481238,48.58,76271.88,11.4,-0.06873,4e-05,10.19222]
[1776523481390,48.58,76271.88,11.4,-0.06873,4e-05,10.19222]
[1776523481509,48.58,76271.88,11.4,-0.06873,4e-05,10.19222]
[1776523481851,48.58,76271.88,11.4,-0.06873,4e-05,10.19222]
[1776523481902,48.58,76212.85,11.4,-0.07085,4e-05,10.42515]
[1776523483008,48.58,76212.85,11.4,-0.07085,4e-05,10.42515]
[1776523485602,48.58,76221.27,11.4,-0.07055,4e-05,10.39263]
[1776523485623,48.58,76221.67,11.4,-0.07054,4e-05,10.39146]
[1776523490941,48.58,76221.06,11.4,-0.07057,4e-05,10.39426]
[1776523496700,48.58,76217.15,11.4,-0.07072,4e-05,10.41059]
[1776523497040,48.58,76217.15,11.4,-0.07072,4e-05,10.41059]
[1776523502742,48.58,76224.62,11.4,-0.07045,4e-05,10.38159]
[1776523507850,48.58,76219.3,11.4,-0.07065,4e-05,10.40314]
[1776523513820,48.59,76212.77,11.4,-0.07089,4e-05,10.42966]
[1776523518855,48.59,76205.52,11.4,-0.07115,4e-05,10.45854]
[1776523523890,48.59,76210.0,11.4,-0.07099,4e-05,10.44084]
[1776523528925,48.59,76211.15,11.4,-0.07095,4e-05,10.43643]
[1776523533876,48.59,76223.82,11.4,-0.07048,4e-05,10.38358]
[1776523535496,48.59,76225.65,11.4,-0.07041,4e-05,10.37657]
[1776523535547,48.59,76225.65,11.4,-0.07041,4e-05,10.37657]
[1776523535977,48.59,76232.15,11.4,-0.07018,4e-05,10.3507]
[1776523541009,48.59,76238.56,11.4,-0.06994,4e-05,10.32479]
[1776523546044,48.58,76244.39,11.4,-0.06973,4e-05,10.30118]
[1776523546088,48.58,76244.39,11.4,-0.06973,4e-05,10.30118]
[1776523546470,48.58,76244.39,11.4,-0.06973,4e-05,10.30118]
[1776523547416,48.58,76247.54,11.4,-0.06961,4e-05,10.28869]
[1776523548908,48.58,76251.87,11.4,-0.06946,4e-05,10.27159]
[1776523553231,48.58,76259.48,11.4,-0.06919,4e-05,10.2416]
[1776523563162,48.58,76246.85,11.4,-0.06963,4e-05,10.29059]
[1776523568673,48.58,76246.33,11.4,-0.06965,4e-05,10.29243]
[1776523570995,48.58,76239.13,11.4,-0.0699,4e-05,10.32045]
[1776523571036,48.58,76233.32,11.4,-0.07011,4e-05,10.3432]
[1776523572200,48.58,76231.38,11.4,-0.07018,4e-05,10.35086]
[1776523572230,48.58,76231.56,11.4,-0.07017,4e-05,10.3503]
[1776523577267,48.58,76231.56,11.4,-0.07017,4e-05,10.35028]
[1776523582302,48.58,76235.3,11.4,-0.07004,4e-05,10.33559]
[1776523583127,48.58,76235.3,11.4,-0.07004,4e-05,10.33559]
[1776523584596,48.58,76238.45,11.4,-0.06993,4e-05,10.3232]
[1776523588204,48.58,76242.0,11.4,-0.0698,4e-05,10.30891]
[1776523593379,48.58,76240.62,11.4,-0.06983,4e-05,10.31093]
[1776523598414,48.58,76240.22,11.4,-0.06984,4e-05,10.31214]
[1776523603449,48.58,76239.84,11.4,-0.06985,4e-05,10.31327]
[1776523608484,48.58,76241.64,11.4,-0.06978,4e-05,10.3058]
[1776523611448,48.58,76242.65,11.4,-0.06974,4e-05,10.30169]
[1776523617642,48.58,76242.99,11.4,-0.06973,4e-05,10.30005]
[1776523623589,48.58,76241.64,11.4,-0.06977,4e-05,10.30488]
[1776523629632,48.57,76239.73,11.4,-0.06984,4e-05,10.31194]
[1776523634667,48.57,76242.02,11.4,-0.06975,4e-05,10.30255]
[1776523638577,48.57,76248.86,11.4,-0.0695,4e-05,10.27544]
[1776523640611,48.57,76250.01,11.4,-0.06946,4e-05,10.27087]
[1776523643187,48.57,76226.76,11.4,-0.0703,4e-05,10.36231]
[1776523648765,48.57,76227.61,11.4,-0.07026,4e-05,10.35794]
[1776523651886,48.57,76226.83,11.4,-0.07028,4e-05,10.36069]
[1776523656422,48.57,76228.35,11.4,-0.0702,4e-05,10.35091]
[1776523661855,48.57,76223.62,11.4,-0.07036,4e-05,10.3687]
[1776523664270,48.57,76223.17,11.4,-0.07038,4e-05,10.3701]
[1776523664296,48.57,76223.17,11.4,-0.07038,4e-05,10.3701]
[1776523664878,48.56,76220.55,11.4,-0.07047,4e-05,10.38027]
[1776523670919,48.57,76217.2,11.4,-0.0706,4e-05,10.39407]
[1776523675955,48.57,76207.58,11.4,-0.07095,4e-05,10.43249]
[1776523680990,48.57,76212.97,11.4,-0.07075,4e-05,10.4112]
[1776523686026,48.57,76206.98,11.4,-0.07097,4e-05,10.43513]
[1776523691061,48.57,76204.04,11.4,-0.07108,4e-05,10.44681]
[1776523696096,48.57,76202.32,11.4,-0.07114,4e-05,10.45356]
[1776523701131,48.57,76201.36,11.4,-0.07117,4e-05,10.4573]
[1776523702283,48.57,76199.71,11.4,-0.07123,4e-05,10.46383]
[1776523704152,48.57,76199.74,11.4,-0.07123,4e-05,10.46333]
[1776523707848,48.56,76205.76,11.4,-0.07101,4e-05,10.43889]
[1776523708375,48.56,76217.54,11.4,-0.07058,4e-05,10.39206]
[1776523708479,48.56,76217.54,11.4,-0.07058,4e-05,10.39206]
[1776523715229,48.56,76221.87,11.4,-0.0704,4e-05,10.37157]
[1776523719354,48.56,76221.77,11.4,-0.0704,4e-05,10.37174]
[1776523719359,48.56,76221.77,11.4,-0.0704,4e-05,10.37174]
[1776523720620,48.56,76221.77,11.4,-0.0704,4e-05,10.37174]
[1776523726306,48.56,76223.42,11.4,-0.07033,4e-05,10.3642]
[1776523732275,48.56,76226.48,11.4,-0.07021,4e-05,10.35114]
[1776523733814,48.56,76225.31,11.4,-0.07025,4e-05,10.35559]
[1776523740404,48.55,76225.09,11.4,-0.07025,4e-05,10.3549]
[1776523745439,48.55,76222.12,11.4,-0.07035,4e-05,10.36559]
[1776523751480,48.55,76219.39,11.4,-0.07043,4e-05,10.37495]
[1776523756516,48.55,76220.36,11.4,-0.07039,4e-05,10.36993]
[1776523761551,48.54,76220.39,11.4,-0.07038,4e-05,10.36867]
[1776523766599,48.54,76220.75,11.4,-0.07036,4e-05,10.36634]
[1776523774641,48.54,76220.76,11.4,-0.07032,4e-05,10.36131]
[1776523780684,48.53,76220.89,11.4,-0.0703,4e-05,10.35955]
[1776523781326,48.53,76220.89,11.4,-0.0703,4e-05,10.35955]
[1776523781328,48.53,76220.89,11.4,-0.0703,4e-05,10.35955]
[1776523786726,48.53,76223.78,11.4,-0.07019,4e-05,10.34737]
[1776523792335,48.53,76226.8,11.4,-0.07008,4e-05,10.33501]
[1776523797806,48.53,76221.6,11.4,-0.07026,4e-05,10.35495]
[1776523802841,48.53,76231.99,11.4,-0.06988,4e-05,10.31352]
[1776523803346,48.53,76231.99,11.4,-0.06988,4e-05,10.31352]
[1776523804030,48.53,76231.99,11.4,-0.06988,4e-05,10.31352]
[1776523811903,48.53,76231.81,11.4,-0.06988,4e-05,10.31326]
[1776523816930,48.53,76231.32,11.4,-0.0699,4e-05,10.31479]
[1776523816934,48.53,76231.32,11.4,-0.0699,4e-05,10.31479]
[1776523816944,48.53,76231.32,11.4,-0.0699,4e-05,10.31479]
[1776523818493,48.53,76241.76,11.4,-0.06952,4e-05,10.27348]
[1776523824995,48.53,76236.18,11.4,-0.06972,4e-05,10.29514]
[1776523832045,48.53,76237.13,11.4,-0.06966,4e-05,10.28814]
[1776523832375,48.53,76237.13,11.4,-0.06966,4e-05,10.28814]
[1776523832949,48.53,76237.13,11.4,-0.06966,4e-05,10.28814]
[1776523834372,48.53,76238.58,11.4,-0.06961,4e-05,10.28239]
[1776523839140,48.53,76246.32,11.4,-0.06933,4e-05,10.25186]
[1776523845136,48.53,76252.44,11.4,-0.06912,4e-05,10.22787]
[1776523845680,48.53,76252.44,11.4,-0.06912,4e-05,10.22787]
[1776523847375,48.53,76254.29,11.4,-0.06905,4e-05,10.22064]
[1776523855632,48.53,76253.48,11.4,-0.06908,4e-05,10.22428]
[1776523857696,48.53,76253.48,11.4,-0.06908,4e-05,10.22433]
[1776523863262,48.53,76253.23,11.4,-0.0691,4e-05,10.22568]
[1776523868016,48.53,76253.73,11.4,-0.06908,4e-05,10.22386]
[1776523875346,48.53,76252.6,11.4,-0.06912,4e-05,10.22868]
[1776523880381,48.53,76252.76,11.4,-0.06912,4e-05,10.22825]
[1776523885416,48.53,76253.12,11.4,-0.06911,4e-05,10.22703]
[1776523886593,48.53,76252.84,11.4,-0.06912,4e-05,10.22818]
[1776523892465,48.53,76252.96,11.4,-0.0691,4e-05,10.22497]
[1776523897500,48.53,76252.97,11.4,-0.0691,4e-05,10.22518]
[1776523902534,48.53,76253.04,11.4,-0.0691,4e-05,10.22514]
[1776523908525,48.53,76252.64,11.4,-0.06912,4e-05,10.22684]
[1776523914619,48.53,76252.41,11.4,-0.06913,4e-05,10.22809]
[1776523924692,48.53,76252.41,11.4,-0.06913,4e-05,10.22844]
[1776523927533,48.53,76252.98,11.4,-0.06911,4e-05,10.22627]
[1776523932748,48.53,76268.51,11.4,-0.06856,4e-05,10.16601]
[1776523936134,48.53,76267.28,11.4,-0.06861,4e-05,10.17094]
[1776523941813,48.54,76268.23,11.4,-0.06858,4e-05,10.1681]
[1776523946848,48.54,76268.91,11.4,-0.06856,4e-05,10.16595]
[1776523951476,48.54,76278.21,11.4,-0.06824,4e-05,10.12994]
[1776523957479,48.54,76275.34,11.4,-0.06833,4e-05,10.13904]
[1776523957537,48.54,76275.34,11.4,-0.06833,4e-05,10.13904]
[1776523957941,48.54,76275.34,11.4,-0.06833,4e-05,10.13904]
[1776523958013,48.54,76281.48,11.4,-0.06811,4e-05,10.11536]
[1776523959694,48.54,76284.98,11.4,-0.06799,4e-05,10.10154]
[1776523960027,48.54,76281.64,11.4,-0.06811,4e-05,10.11444]
[1776523965062,48.54,76279.09,11.4,-0.0682,4e-05,10.12503]
[1776523970097,48.54,76289.81,11.4,-0.06783,4e-05,10.08405]
[1776523972360,48.54,76289.94,11.4,-0.06783,4e-05,10.08374]
[1776523972424,48.55,76290.83,11.4,-0.0678,4e-05,10.08067]
[1776523978155,48.54,76290.97,11.4,-0.06779,4e-05,10.07964]
[1776523983189,48.54,76291.24,11.4,-0.06778,4e-05,10.07809]
[1776523988224,48.54,76288.84,11.4,-0.06786,4e-05,10.08699]
[1776523991255,48.54,76287.76,11.4,-0.0679,4e-05,10.091]
[1776523991324,48.54,76287.4,11.4,-0.06791,4e-05,10.09229]
[1776523993939,48.54,76283.22,11.4,-0.06805,4e-05,10.10871]
[1776523999492,48.54,76283.69,11.4,-0.06805,4e-05,10.10795]
[1776524000127,48.54,76283.61,11.4,-0.06805,4e-05,10.10869]
[1776524005345,48.55,76274.27,11.4,-0.06839,4e-05,10.14605]
[1776524006325,48.55,76274.27,11.4,-0.06839,4e-05,10.14605]
[1776524009677,48.55,76270.9,11.4,-0.06852,4e-05,10.15986]
[1776524014751,48.55,76258.34,11.4,-0.06895,4e-05,10.20657]
[1776524016648,48.55,76257.8,11.4,-0.06897,4e-05,10.20887]
[1776524020771,48.55,76257.61,11.4,-0.06898,4e-05,10.20973]
[1776524020778,48.55,76257.61,11.4,-0.06898,4e-05,10.20973]
[1776524020801,48.55,76257.61,11.4,-0.06898,4e-05,10.20983]
[1776524025360,48.55,76257.61,11.4,-0.06897,4e-05,10.20893]
[1776524025484,48.55,76257.57,11.4,-0.06897,4e-05,10.20849]
[1776524030520,48.54,76257.58,11.4,-0.06895,4e-05,10.20721]
[1776524037568,48.54,76258.7,11.4,-0.0689,4e-05,10.20112]
[1776524044617,48.54,76258.44,11.4,-0.06889,4e-05,10.2005]
[1776524049830,48.54,76257.86,11.4,-0.06891,4e-05,10.20207]
[1776524051742,48.53,76272.5,11.4,-0.06838,4e-05,10.14386]
[1776524053937,48.53,76272.4,11.4,-0.06838,4e-05,10.14411]
[1776524054035,48.53,76273.09,11.4,-0.06836,4e-05,10.14127]
[1776524059738,48.53,76273.57,11.4,-0.06833,4e-05,10.13826]
[1776524064773,48.53,76274.47,11.4,-0.06829,4e-05,10.13382]
[1776524067928,48.53,76274.47,11.4,-0.06829,4e-05,10.13382]
[1776524073836,48.52,76273.07,11.4,-0.06831,4e-05,10.13464]
[1776524078873,48.52,76273.0,11.4,-0.0683,4e-05,10.13398]
[1776524083909,48.52,76271.38,11.4,-0.06835,4e-05,10.13936]
[1776524084950,48.52,76271.38,11.4,-0.06835,4e-05,10.13936]
[1776524085039,48.52,76269.27,11.4,-0.06843,4e-05,10.14741]
[1776524090958,48.52,76265.93,11.4,-0.06853,4e-05,10.15937]
[1776524096257,48.52,76273.0,11.4,-0.06828,4e-05,10.13099]
[1776524102038,48.51,76271.13,11.4,-0.06833,4e-05,10.1373]
[1776524107073,48.51,76269.62,11.4,-0.06838,4e-05,10.14233]
[1776524110550,48.51,76271.67,11.4,-0.06831,4e-05,10.13395]
[1776524110651,48.51,76271.67,11.4,-0.0683,4e-05,10.13362]
[1776524116136,48.51,76285.58,11.4,-0.06781,4e-05,10.07858]
[1776524121171,48.51,76286.88,11.4,-0.06775,4e-05,10.0729]
[1776524124559,48.51,76282.49,11.4,-0.06791,4e-05,10.08978]
[1776524124631,48.51,76281.21,11.4,-0.06795,4e-05,10.09448]
[1776524130235,48.51,76284.49,11.4,-0.06784,4e-05,10.0826]
[1776524134559,48.51,76285.39,11.4,-0.0678,4e-05,10.07672]
[1776524134650,48.51,76285.39,11.4,-0.0678,4e-05,10.07693]
[1776524140306,48.51,76285.67,11.4,-0.06779,4e-05,10.07551]
[1776524145110,48.51,76282.13,11.4,-0.06791,4e-05,10.08888]
[1776524145341,48.51,76279.39,11.4,-0.068,4e-05,10.09944]
[1776524150376,48.51,76273.54,11.4,-0.06822,4e-05,10.12315]
[1776524155411,48.51,76272.55,11.4,-0.06826,4e-05,10.12781]
[1776524160446,48.51,76277.61,11.4,-0.06809,4e-05,10.10894]
[1776524165481,48.52,76274.76,11.4,-0.0682,4e-05,10.12103]
[1776524169169,48.52,76275.17,11.4,-0.06818,4e-05,10.11961]
[1776524169509,48.52,76281.16,11.4,-0.06798,4e-05,10.09679]
[1776524174544,48.52,76282.11,11.4,-0.06794,4e-05,10.09257]
[1776524175928,48.52,76281.76,11.4,-0.06795,4e-05,10.09383]
[1776524176558,48.52,76281.72,11.4,-0.06795,4e-05,10.09388]
[1776524181593,48.52,76276.78,11.4,-0.06814,4e-05,10.11436]
[1776524186628,48.52,76277.71,11.4,-0.06811,4e-05,10.11164]
[1776524191663,48.52,76275.18,11.4,-0.06819,4e-05,10.11948]
[1776524196699,48.52,76274.69,11.4,-0.06822,4e-05,10.12225]
[1776524201734,48.53,76274.23,11.4,-0.06824,4e-05,10.12493]
[1776524206769,48.53,76271.24,11.4,-0.06835,4e-05,10.13749]
[1776524211804,48.53,76272.31,11.4,-0.06832,4e-05,10.1341]
[1776524216839,48.53,76276.67,11.4,-0.06818,4e-05,10.11797]
[1776524221874,48.53,76272.14,11.4,-0.06834,4e-05,10.1366]
[1776524225814,48.53,76273.8,11.4,-0.06829,4e-05,10.13061]
[1776524225832,48.53,76273.8,11.4,-0.06829,4e-05,10.13061]
[1776524225902,48.54,76280.59,11.4,-0.06805,4e-05,10.10427]
[1776524230936,48.53,76288.6,11.4,-0.06777,4e-05,10.0727]
[1776524235972,48.53,76287.96,11.4,-0.06779,4e-05,10.07486]
[1776524240781,48.53,76287.96,11.4,-0.06779,4e-05,10.07464]
[1776524240791,48.53,76287.53,11.4,-0.0678,4e-05,10.07615]
[1776524244028,48.53,76273.15,11.4,-0.06831,4e-05,10.13271]
[1776524249774,48.53,76279.01,11.4,-0.06811,4e-05,10.11029]
[1776524255399,48.54,76280.33,11.4,-0.06805,4e-05,10.10311]
[1776524261147,48.54,76276.15,11.4,-0.06821,4e-05,10.12051]
[1776524265913,48.54,76265.03,11.4,-0.0686,4e-05,10.16436]
[1776524268541,48.54,76260.18,11.4,-0.06878,4e-05,10.18348]
[1776524274582,48.54,76253.57,11.4,-0.06901,4e-05,10.20948]
[1776524276716,48.54,76254.07,11.4,-0.06899,4e-05,10.20755]
[1776524276725,48.54,76254.07,11.4,-0.06899,4e-05,10.20755]
[1776524276804,48.54,76254.07,11.4,-0.06899,4e-05,10.20759]
[1776524282296,48.54,76264.81,11.4,-0.0686,4e-05,10.16445]
[1776524285046,48.54,76264.71,11.4,-0.0686,4e-05,10.16445]
[1776524285315,48.54,76264.67,11.4,-0.0686,4e-05,10.16441]
[1776524287107,48.54,76266.44,11.4,-0.06854,4e-05,10.15749]
[1776524287329,48.54,76269.79,11.4,-0.06842,4e-05,10.14439]
[1776524292364,48.54,76277.58,11.4,-0.06814,4e-05,10.11336]
[1776524295363,48.54,76277.62,11.4,-0.06814,4e-05,10.11284]
[1776524295385,48.54,76278.21,11.4,-0.06812,4e-05,10.11054]
[1776524300419,48.54,76274.2,11.4,-0.06827,4e-05,10.12735]
[1776524305455,48.54,76274.78,11.4,-0.06826,4e-05,10.1261]
[1776524310490,48.54,76273.98,11.4,-0.06829,4e-05,10.13024]
[1776524315525,48.54,76273.24,11.4,-0.06831,4e-05,10.13113]
[1776524321482,48.55,76273.59,11.4,-0.06831,4e-05,10.13055]
[1776524328534,48.55,76273.28,11.4,-0.06833,4e-05,10.13291]
[1776524333663,48.55,76274.9,11.4,-0.06828,4e-05,10.12807]
[1776524334588,48.55,76274.9,11.4,-0.06828,4e-05,10.12807]
[1776524334670,48.55,76275.59,11.4,-0.06826,4e-05,10.12556]
[1776524336128,48.55,76275.61,11.4,-0.06826,4e-05,10.12567]
[1776524341719,48.55,76284.25,11.4,-0.06795,4e-05,10.09121]
[1776524346754,48.55,76284.27,11.4,-0.06794,4e-05,10.09046]
[1776524351789,48.55,76284.35,11.4,-0.06794,4e-05,10.08957]
[1776524356824,48.55,76285.11,11.4,-0.0679,4e-05,10.08606]
[1776524361859,48.55,76283.99,11.4,-0.06794,4e-05,10.08988]
[1776524367901,48.54,76284.56,11.4,-0.06791,4e-05,10.08696]
[1776524375957,48.54,76286.25,11.4,-0.06783,4e-05,10.07657]
[1776524380991,48.54,76286.82,11.4,-0.0678,4e-05,10.07387]
[1776524388042,48.54,76286.67,11.4,-0.0678,4e-05,10.0738]
[1776524393137,48.54,76285.29,11.4,-0.06785,4e-05,10.07879]
[1776524399119,48.54,76284.82,11.4,-0.06786,4e-05,10.07985]
[1776524403623,48.54,76284.83,11.4,-0.06786,4e-05,10.07948]
[1776524403702,48.54,76284.83,11.4,-0.06785,4e-05,10.07937]
[1776524411056,48.54,76276.94,11.4,-0.06814,4e-05,10.11079]
[1776524411356,48.54,76276.94,11.4,-0.06814,4e-05,10.11079]
[1776524413097,48.54,76259.16,11.4,-0.06877,4e-05,10.18072]
[1776524414358,48.54,76256.68,11.4,-0.06886,4e-05,10.19044]
[1776524416224,48.54,76255.08,11.4,-0.06892,4e-05,10.19672]
[1776524417164,48.54,76255.08,11.4,-0.06892,4e-05,10.19672]
[1776524422281,48.54,76254.43,11.4,-0.06894,4e-05,10.1996]
[1776524427827,48.54,76256.73,11.4,-0.06886,4e-05,10.19086]
[1776524429062,48.54,76258.1,11.4,-0.06881,4e-05,10.18565]
[1776524431040,48.54,76260.18,11.4,-0.06874,4e-05,10.17767]
[1776524436042,48.54,76260.71,11.4,-0.06871,4e-05,10.17312]
[1776524441415,48.54,76265.81,11.4,-0.06853,4e-05,10.15371]
[1776524446450,48.54,76268.22,11.4,-0.06845,4e-05,10.14492]
[1776524451487,48.55,76268.25,11.4,-0.06846,4e-05,10.14545]
[1776524454160,48.55,76267.17,11.4,-0.0685,4e-05,10.14994]
[1776524454176,48.55,76267.17,11.4,-0.0685,4e-05,10.14994]
[1776524454508,48.55,76269.96,11.4,-0.0684,4e-05,10.13916]
[1776524459543,48.55,76274.45,11.4,-0.06824,4e-05,10.1207]
[1776524464578,48.54,76274.93,11.4,-0.06821,4e-05,10.11799]
[1776524466729,48.54,76274.84,11.4,-0.06821,4e-05,10.11818]
[1776524466831,48.54,76275.09,11.4,-0.0682,4e-05,10.11703]
[1776524471810,48.54,76275.32,11.4,-0.06819,4e-05,10.11611]
[1776524471924,48.54,76275.32,11.4,-0.06819,4e-05,10.11611]
[1776524472019,48.54,76275.32,11.4,-0.06819,4e-05,10.11615]
[1776524477669,48.54,76283.82,11.4,-0.06789,4e-05,10.08241]
[1776524482265,48.54,76284.07,11.4,-0.06788,4e-05,10.08109]
[1776524484363,48.54,76284.07,11.4,-0.06788,4e-05,10.08075]
[1776524484436,48.54,76284.07,11.4,-0.06788,4e-05,10.08075]
[1776524485235,48.54,76293.22,11.4,-0.06755,4e-05,10.04501]
[1776524490760,48.54,76314.27,11.4,-0.06682,3e-05,9.96321]
[1776524493880,48.54,76317.92,11.4,-0.06668,3e-05,9.94626]
[1776524493935,48.54,76318.0,11.4,-0.06667,3e-05,9.94604]
[1776524497498,48.54,76320.23,11.4,-0.0666,3e-05,9.93737]
[1776524497545,48.54,76320.23,11.4,-0.0666,3e-05,9.93737]
[1776524497810,48.54,76318.7,11.4,-0.06665,3e-05,9.94322]
[1776524502845,48.54,76318.46,11.4,-0.06666,3e-05,9.94469]
[1776524508887,48.54,76318.22,11.4,-0.06668,3e-05,9.94626]
[1776524512398,48.54,76327.82,11.4,-0.06635,3e-05,9.90947]
[1776524512417,48.54,76327.82,11.4,-0.06635,3e-05,9.90947]
[1776524512632,48.54,76327.82,11.4,-0.06635,3e-05,9.90947]
[1776524515168,48.54,76345.56,11.4,-0.06574,3e-05,9.84163]
[1776524515222,48.54,76345.56,11.4,-0.06574,3e-05,9.84163]
[1776524515363,48.54,76345.56,11.4,-0.06574,3e-05,9.84163]
[1776524515451,48.54,76345.56,11.4,-0.06574,3e-05,9.84163]
[1776524515561,48.54,76345.56,11.4,-0.06574,3e-05,9.84163]
[1776524515719,48.54,76345.56,11.4,-0.06574,3e-05,9.84163]
[1776524515938,48.54,76368.55,11.4,-0.06496,3e-05,9.7537]
[1776524516327,48.54,76368.55,11.4,-0.06496,3e-05,9.7537]
[1776524516624,48.54,76368.55,11.4,-0.06496,3e-05,9.7537]
[1776524516912,48.54,76368.55,11.4,-0.06496,3e-05,9.7537]
[1776524516947,48.54,76368.55,11.4,-0.06496,3e-05,9.7537]
[1776524517015,48.55,76389.82,11.4,-0.06424,3e-05,9.67278]
[1776524517706,48.55,76389.82,11.4,-0.06424,3e-05,9.67278]
[1776524520674,48.55,76374.46,11.4,-0.06478,3e-05,9.73323]
[1776524522510,48.55,76369.31,11.4,-0.06496,3e-05,9.75379]
[1776524522628,48.55,76369.31,11.4,-0.06496,3e-05,9.75379]
[1776524523831,48.55,76364.98,11.4,-0.06511,3e-05,9.77076]
[1776524524033,48.55,76373.7,11.4,-0.06482,3e-05,9.73777]
[1776524524492,48.55,76373.7,11.4,-0.06482,3e-05,9.73777]
[1776524524495,48.55,76373.7,11.4,-0.06482,3e-05,9.73777]
[1776524525040,48.55,76377.32,11.4,-0.0647,3e-05,9.72436]
[1776524526512,48.55,76374.97,11.4,-0.06478,3e-05,9.73379]
[1776524529890,48.56,76359.89,11.4,-0.0653,3e-05,9.79272]
[1776524530781,48.56,76358.45,11.4,-0.06536,3e-05,9.79857]
[1776524532793,48.56,76362.22,11.4,-0.06523,3e-05,9.78478]
[1776524533097,48.56,76362.47,11.4,-0.06523,3e-05,9.78416]
[1776524537465,48.56,76358.67,11.4,-0.06536,3e-05,9.79876]
[1776524537525,48.56,76358.49,11.4,-0.06536,3e-05,9.79945]
[1776524542664,48.56,76357.96,11.4,-0.06539,3e-05,9.80278]
[1776524544174,48.57,76332.23,11.4,-0.06628,3e-05,9.90262]
[1776524549209,48.57,76316.08,11.4,-0.06685,3e-05,9.96568]
[1776524552229,48.57,76331.88,11.4,-0.06629,3e-05,9.9019]
[1776524555251,48.57,76346.66,11.4,-0.06578,3e-05,9.84562]
[1776524560286,48.57,76345.65,11.4,-0.06583,3e-05,9.85076]
[1776524566328,48.58,76346.64,11.4,-0.06581,3e-05,9.84849]
[1776524571363,48.58,76342.54,11.4,-0.06596,3e-05,9.86555]
[1776524576398,48.58,76341.74,11.4,-0.066,3e-05,9.86982]
[1776524581433,48.58,76338.98,11.4,-0.0661,3e-05,9.88166]
[1776524586470,48.59,76328.41,11.4,-0.06647,3e-05,9.92335]
[1776524588627,48.59,76328.0,11.4,-0.06649,3e-05,9.92507]
[1776524588648,48.59,76328.0,11.4,-0.06649,3e-05,9.92507]
[1776524588804,48.59,76318.15,11.4,-0.06683,3e-05,9.96327]
[1776524589579,48.59,76318.15,11.4,-0.06683,3e-05,9.96327]
[1776524589620,48.59,76318.15,11.4,-0.06683,3e-05,9.96327]
[1776524589778,48.59,76315.89,11.4,-0.06691,3e-05,9.97244]
[1776524590273,48.59,76315.89,11.4,-0.06691,3e-05,9.97244]
[1776524590325,48.59,76315.89,11.4,-0.06691,3e-05,9.97244]
[1776524590810,48.59,76349.17,11.4,-0.06577,3e-05,9.84415]
[1776524596214,48.59,76346.85,11.4,-0.06586,3e-05,9.85434]
[1776524600122,48.59,76346.81,11.4,-0.06587,3e-05,9.85524]
[1776524605159,48.59,76336.67,11.4,-0.06622,3e-05,9.89542]
[1776524605168,48.59,76336.67,11.4,-0.06622,3e-05,9.89542]
[1776524614685,48.6,76332.64,11.4,-0.06636,3e-05,9.91007]
[1776524616020,48.6,76332.64,11.4,-0.06636,3e-05,9.91007]
[1776524621737,48.6,76330.46,11.4,-0.06645,3e-05,9.9198]
[1776524626772,48.6,76327.57,11.4,-0.06656,3e-05,9.93184]
[1776524627685,48.6,76327.57,11.4,-0.06656,3e-05,9.93184]
[1776524627702,48.6,76327.57,11.4,-0.06656,3e-05,9.93184]
[1776524632814,48.61,76318.87,11.4,-0.06686,3e-05,9.96615]
[1776524637848,48.61,76318.43,11.4,-0.06688,3e-05,9.96833]
[1776524642884,48.61,76318.39,11.4,-0.06689,3e-05,9.96894]
[1776524644342,48.61,76318.39,11.4,-0.06689,3e-05,9.96894]
[1776524651947,48.61,76318.18,11.4,-0.0669,3e-05,9.9705]
[1776524654805,48.61,76318.18,11.4,-0.0669,3e-05,9.9705]
[1776524660009,48.61,76314.03,11.4,-0.06705,3e-05,9.98714]
[1776524666048,48.61,76316.96,11.4,-0.06695,3e-05,9.97608]
[1776524671082,48.61,76318.0,11.4,-0.0669,3e-05,9.96949]
[1776524674448,48.61,76317.91,11.4,-0.06691,3e-05,9.97006]
[1776524675589,48.61,76320.09,11.4,-0.06683,3e-05,9.96163]
[1776524681153,48.61,76323.81,11.4,-0.06671,3e-05,9.94786]
[1776524686188,48.62,76326.33,11.4,-0.06663,3e-05,9.93873]
[1776524691223,48.62,76327.7,11.4,-0.06658,3e-05,9.93412]
[1776524694126,48.62,76331.6,11.4,-0.06645,3e-05,9.91934]
[1776524694247,48.62,76337.93,11.4,-0.06623,3e-05,9.89494]
[1776524697848,48.62,76343.37,11.4,-0.06605,3e-05,9.87433]
[1776524704740,48.62,76341.41,11.4,-0.06612,3e-05,9.88228]
[1776524704751,48.62,76338.19,11.4,-0.06623,3e-05,9.89471]
[1776524708343,48.62,76322.27,11.4,-0.06679,3e-05,9.9567]
[1776524709466,48.62,76322.27,11.4,-0.06679,3e-05,9.9567]
[1776524715392,48.62,76318.22,11.4,-0.06693,3e-05,9.97279]
[1776524720427,48.62,76316.65,11.4,-0.06699,3e-05,9.97912]
[1776524726272,48.62,76314.7,11.4,-0.06706,3e-05,9.98678]
[1776524734310,48.62,76313.64,11.4,-0.06708,3e-05,9.98815]
[1776524735301,48.62,76313.64,11.4,-0.06708,3e-05,9.98815]
[1776524740425,48.62,76312.77,11.4,-0.06711,3e-05,9.99165]
[1776524745602,48.62,76305.24,11.4,-0.06737,3e-05,10.02084]
[1776524748810,48.62,76305.24,11.4,-0.06737,3e-05,10.02079]
[1776524756680,48.62,76305.93,11.4,-0.06734,3e-05,10.01792]
[1776524761715,48.62,76305.39,11.4,-0.06736,3e-05,10.01989]
[1776524766750,48.62,76300.1,11.4,-0.06755,3e-05,10.04029]
[1776524771785,48.62,76303.19,11.4,-0.06744,3e-05,10.02799]
[1776524777828,48.62,76304.28,11.4,-0.0674,3e-05,10.02349]
[1776524782863,48.62,76304.14,11.4,-0.0674,3e-05,10.02382]
[1776524787899,48.62,76304.0,11.4,-0.0674,3e-05,10.02412]
[1776524792933,48.62,76304.0,11.4,-0.06738,3e-05,10.02086]
[1776524797968,48.62,76301.3,11.4,-0.06747,3e-05,10.03103]
[1776524804011,48.62,76301.19,11.4,-0.06747,3e-05,10.03099]
[1776524813074,48.62,76302.3,11.4,-0.06743,3e-05,10.02595]
[1776524817024,48.62,76302.44,11.4,-0.06742,3e-05,10.02518]
[1776524825158,48.61,76301.16,11.4,-0.06746,3e-05,10.02943]
[1776524830193,48.61,76301.23,11.4,-0.06745,3e-05,10.02875]
[1776524835228,48.61,76301.78,11.4,-0.06743,3e-05,10.02621]
[1776524840263,48.61,76301.22,11.4,-0.06745,3e-05,10.02801]
[1776524845298,48.61,76293.21,11.4,-0.06772,4e-05,10.05854]
[1776524851340,48.61,76291.76,11.4,-0.06775,4e-05,10.06042]
[1776524856375,48.61,76287.06,11.4,-0.06791,4e-05,10.07806]
[1776524859723,48.61,76286.56,11.4,-0.06792,4e-05,10.07985]
[1776524860403,48.61,76282.91,11.4,-0.06805,4e-05,10.09396]
[1776524865438,48.61,76280.19,11.4,-0.06815,4e-05,10.10543]
[1776524871409,48.61,76279.99,11.4,-0.06817,4e-05,10.10689]
[1776524878529,48.61,76280.09,11.4,-0.06818,4e-05,10.10809]
[1776524883571,48.61,76280.64,11.4,-0.06817,4e-05,10.10687]
[1776524887239,48.62,76276.48,11.4,-0.06832,4e-05,10.12344]
[1776524887883,48.62,76276.7,11.4,-0.06831,4e-05,10.12291]
[1776524888161,48.62,76276.7,11.4,-0.06831,4e-05,10.12291]
[1776524888195,48.62,76276.7,11.4,-0.06831,4e-05,10.12291]
[1776524889617,48.62,76291.88,11.4,-0.06778,4e-05,10.06419]
[1776524892056,48.62,76291.51,11.4,-0.0678,4e-05,10.06589]
[1776524898020,48.62,76289.92,11.4,-0.06786,4e-05,10.07362]
[1776524898254,48.62,76289.92,11.4,-0.06786,4e-05,10.07362]
[1776524903719,48.63,76292.59,11.4,-0.06779,4e-05,10.06494]
[1776524911777,48.63,76291.23,11.4,-0.06783,4e-05,10.06908]
[1776524912925,48.63,76291.23,11.4,-0.06783,4e-05,10.06908]
[1776524919835,48.63,76289.81,11.4,-0.0679,4e-05,10.07631]
[1776524924868,48.64,76286.94,11.4,-0.06801,4e-05,10.08838]
[1776524930911,48.64,76283.06,11.4,-0.06815,4e-05,10.10449]
[1776524933339,48.64,76282.75,11.4,-0.06816,4e-05,10.10584]
[1776524939974,48.64,76275.63,11.4,-0.06842,4e-05,10.1346]
[1776524945012,48.64,76276.5,11.4,-0.0684,4e-05,10.13179]
[1776524950047,48.64,76276.14,11.4,-0.06841,4e-05,10.13381]
[1776524956405,48.64,76275.76,11.4,-0.06843,4e-05,10.13575]
[1776524962131,48.65,76270.78,11.4,-0.06861,4e-05,10.15595]
[1776524968172,48.65,76270.97,11.4,-0.06861,4e-05,10.15565]
[1776524972583,48.65,76269.76,11.4,-0.06864,4e-05,10.15769]
[1776524979250,48.65,76269.38,11.4,-0.06866,4e-05,10.15967]
[1776524982887,48.65,76269.01,11.4,-0.06867,4e-05,10.16126]
[1776524985239,48.65,76259.61,11.4,-0.06901,4e-05,10.19824]
[1776524990326,48.65,76252.43,11.4,-0.06926,4e-05,10.22641]
[1776524995362,48.65,76248.3,11.4,-0.06941,4e-05,10.24247]
[1776525001403,48.65,76247.54,11.4,-0.06943,4e-05,10.24519]
[1776525006552,48.65,76246.26,11.4,-0.06948,4e-05,10.25003]
[1776525012208,48.65,76245.34,11.4,-0.06951,4e-05,10.25334]
[1776525012422,48.65,76245.34,11.4,-0.06951,4e-05,10.25334]
[1776525017530,48.65,76233.97,11.4,-0.06991,4e-05,10.29734]
[1776525021694,48.64,76225.0,11.4,-0.07023,4e-05,10.33211]
[1776525021958,48.64,76225.0,11.4,-0.07023,4e-05,10.33211]
[1776525026509,48.64,76206.2,11.4,-0.0709,4e-05,10.40537]
[1776525028937,48.64,76195.34,11.4,-0.07129,4e-05,10.44742]
[1776525029382,48.64,76195.34,11.4,-0.07129,4e-05,10.44742]
[1776525029659,48.64,76195.34,11.4,-0.07129,4e-05,10.44742]
[1776525030409,48.64,76195.34,11.4,-0.07129,4e-05,10.44742]
[1776525030490,48.64,76189.26,11.4,-0.0715,4e-05,10.4712]
[1776525032133,48.64,76184.87,11.4,-0.07166,4e-05,10.48856]
[1776525032233,48.64,76183.65,11.4,-0.07169,4e-05,10.49027]
[1776525032732,48.64,76183.65,11.4,-0.07169,4e-05,10.49027]
[1776525032746,48.64,76187.65,11.4,-0.07154,4e-05,10.47394]
[1776525035260,48.64,76184.33,11.4,-0.07166,4e-05,10.48705]
[1776525035362,48.64,76183.89,11.4,-0.07168,4e-05,10.48868]
[1776525035981,48.64,76183.89,11.4,-0.07168,4e-05,10.48868]
[1776525036082,48.64,76183.89,11.4,-0.07167,4e-05,10.48826]
[1776525038618,48.64,76183.7,11.4,-0.07168,4e-05,10.4889]
[1776525046909,48.63,76183.62,11.4,-0.07167,4e-05,10.48849]
[1776525052775,48.63,76175.16,11.4,-0.07197,4e-05,10.52078]
[1776525057810,48.63,76171.32,11.4,-0.0721,4e-05,10.53513]
[1776525060778,48.63,76171.13,11.4,-0.07211,4e-05,10.53551]
[1776525061448,48.63,76171.13,11.4,-0.07211,4e-05,10.53551]
[1776525066874,48.63,76175.57,11.4,-0.07193,4e-05,10.51656]
[1776525070902,48.62,76190.68,11.4,-0.07137,4e-05,10.45586]
[1776525076944,48.62,76192.47,11.4,-0.07131,4e-05,10.44837]
[1776525081979,48.62,76192.06,11.4,-0.07132,4e-05,10.44969]
[1776525087014,48.62,76180.51,11.4,-0.07174,4e-05,10.49525]
[1776525092054,48.62,76183.99,11.4,-0.07159,4e-05,10.47774]
[1776525097089,48.62,76183.54,11.4,-0.0716,4e-05,10.47896]
[1776525102123,48.62,76186.42,11.4,-0.07149,4e-05,10.46698]
[1776525107159,48.62,76190.25,11.4,-0.07134,4e-05,10.45132]
[1776525112195,48.62,76194.8,11.4,-0.07117,4e-05,10.43294]
[1776525117231,48.62,76194.14,11.4,-0.0712,4e-05,10.43535]
[1776525120657,48.62,76195.93,11.4,-0.07113,4e-05,10.42815]
[1776525121837,48.62,76196.61,11.4,-0.07111,4e-05,10.42538]
[1776525121939,48.62,76196.27,11.4,-0.07112,4e-05,10.4267]
[1776525122439,48.62,76196.27,11.4,-0.07112,4e-05,10.4267]
[1776525123440,48.62,76199.66,11.4,-0.07099,4e-05,10.41326]
[1776525123541,48.61,76204.11,11.4,-0.07083,4e-05,10.39531]
[1776525125743,48.61,76204.42,11.4,-0.07082,4e-05,10.39379]
[1776525125746,48.61,76204.49,11.4,-0.07081,4e-05,10.39356]
[1776525128564,48.61,76204.07,11.4,-0.07083,4e-05,10.39493]
[1776525130141,48.61,76210.65,11.4,-0.07058,4e-05,10.36838]
[1776525130324,48.61,76210.54,11.4,-0.07058,4e-05,10.36857]
[1776525131023,48.61,76210.54,11.4,-0.07058,4e-05,10.36857]
[1776525131204,48.61,76210.54,11.4,-0.07058,4e-05,10.36857]
[1776525131331,48.61,76211.85,11.4,-0.07054,4e-05,10.36347]
[1776525136366,48.61,76208.61,11.4,-0.07064,4e-05,10.37509]
[1776525142376,48.61,76211.75,11.4,-0.07052,4e-05,10.36174]
[1776525142408,48.61,76211.42,11.4,-0.07053,4e-05,10.3626]
[1776525147443,48.61,76203.25,11.4,-0.07083,4e-05,10.39526]
[1776525152478,48.61,76201.4,11.4,-0.07088,4e-05,10.39975]
[1776525153394,48.61,76201.4,11.4,-0.07088,4e-05,10.39975]
[1776525153795,48.61,76201.4,11.4,-0.07088,4e-05,10.39975]
[1776525154492,48.61,76180.92,11.4,-0.07163,4e-05,10.48112]
[1776525160535,48.61,76178.13,11.4,-0.07173,4e-05,10.49167]
[1776525165571,48.6,76179.03,11.4,-0.07169,4e-05,10.48744]
[1776525170605,48.6,76178.91,11.4,-0.07169,4e-05,10.48727]
[1776525174921,48.6,76178.61,11.4,-0.07169,4e-05,10.48794]
[1776525174922,48.6,76178.61,11.4,-0.07169,4e-05,10.48794]
[1776525180675,48.6,76186.01,11.4,-0.07141,4e-05,10.45764]
[1776525185710,48.6,76193.48,11.4,-0.07114,4e-05,10.42773]
[1776525190745,48.6,76193.63,11.4,-0.07113,4e-05,10.42696]
[1776525195780,48.6,76196.21,11.4,-0.07104,4e-05,10.41656]
[1776525200814,48.6,76195.96,11.4,-0.07104,4e-05,10.41743]
[1776525202014,48.6,76195.96,11.4,-0.07104,4e-05,10.41743]
[1776525203104,48.6,76195.4,11.4,-0.07106,4e-05,10.41961]
[1776525210885,48.6,76195.57,11.4,-0.07106,4e-05,10.41874]
[1776525215920,48.6,76195.46,11.4,-0.07104,4e-05,10.41604]
[1776525221962,48.6,76195.15,11.4,-0.07105,4e-05,10.41712]
[1776525228006,48.6,76195.66,11.4,-0.07103,4e-05,10.41493]
[1776525231530,48.6,76196.15,11.4,-0.07101,4e-05,10.41292]
[1776525237068,48.6,76201.87,11.4,-0.0708,4e-05,10.39023]
[1776525242103,48.6,76200.2,11.4,-0.07087,4e-05,10.39691]
[1776525247137,48.6,76199.08,11.4,-0.07091,4e-05,10.40132]
[1776525253180,48.6,76199.28,11.4,-0.0709,4e-05,10.40047]
[1776525261236,48.6,76202.12,11.4,-0.0708,4e-05,10.38927]
[1776525266271,48.6,76202.57,11.4,-0.07078,4e-05,10.38748]
[1776525268276,48.6,76207.38,11.4,-0.0706,4e-05,10.36845]
[1776525268932,48.6,76207.38,11.4,-0.0706,4e-05,10.36845]
[1776525269061,48.6,76214.34,11.4,-0.07035,4e-05,10.34075]
[1776525272494,48.6,76227.22,11.4,-0.06987,4e-05,10.28664]
[1776525278359,48.59,76238.6,11.4,-0.06945,4e-05,10.2409]
[1776525279154,48.59,76238.6,11.4,-0.06945,4e-05,10.2409]
[1776525279889,48.59,76238.6,11.4,-0.06945,4e-05,10.2409]
[1776525285408,48.59,76254.97,11.4,-0.06886,4e-05,10.17658]
[1776525290443,48.59,76257.64,11.4,-0.06877,4e-05,10.16623]
[1776525295478,48.59,76255.91,11.4,-0.06883,4e-05,10.1731]
[1776525300598,48.59,76251.92,11.4,-0.06897,4e-05,10.1887]
[1776525300868,48.59,76251.92,11.4,-0.06897,4e-05,10.1887]
[1776525303500,48.59,76250.65,11.4,-0.06902,4e-05,10.19359]
[1776525308569,48.59,76245.74,11.4,-0.06919,4e-05,10.21251]
[1776525314187,48.59,76245.6,11.4,-0.06919,4e-05,10.21265]
[1776525319646,48.59,76247.55,11.4,-0.06912,4e-05,10.20451]
[1776525321483,48.59,76247.55,11.4,-0.06912,4e-05,10.20451]
[1776525321509,48.59,76247.55,11.4,-0.06912,4e-05,10.20451]
[1776525323577,48.59,76256.95,11.4,-0.06878,4e-05,10.16744]
[1776525328709,48.59,76257.25,11.4,-0.06877,4e-05,10.16619]
[1776525331838,48.59,76257.14,11.4,-0.06877,4e-05,10.1666]
[1776525337774,48.59,76257.06,11.4,-0.06876,4e-05,10.1637]
[1776525342150,48.59,76256.65,11.4,-0.06877,4e-05,10.16517]
[1776525342724,48.59,76256.65,11.4,-0.06877,4e-05,10.16517]
[1776525347844,48.59,76253.81,11.4,-0.06887,4e-05,10.17598]
[1776525348338,48.59,76253.81,11.4,-0.06887,4e-05,10.17598]
[1776525348346,48.59,76253.81,11.4,-0.06887,4e-05,10.17598]
[1776525353886,48.59,76253.75,11.4,-0.06887,4e-05,10.17593]
[1776525358921,48.59,76252.0,11.4,-0.06893,4e-05,10.18257]
[1776525363956,48.59,76264.98,11.4,-0.06847,4e-05,10.13164]
[1776525368991,48.59,76265.37,11.4,-0.06846,4e-05,10.13038]
[1776525374026,48.59,76265.46,11.4,-0.06845,4e-05,10.13031]
[1776525378210,48.59,76266.13,11.4,-0.06843,4e-05,10.12786]
[1776525387118,48.59,76265.97,11.4,-0.06844,4e-05,10.1291]
[1776525393160,48.59,76265.97,11.4,-0.06843,4e-05,10.12649]
[1776525398197,48.59,76261.65,11.4,-0.06859,4e-05,10.14372]
[1776525403231,48.59,76259.28,11.4,-0.06867,4e-05,10.15319]
[1776525408266,48.59,76259.83,11.4,-0.06865,4e-05,10.15119]
[1776525413301,48.59,76263.5,11.4,-0.06852,4e-05,10.13703]
[1776525418336,48.59,76263.32,11.4,-0.06853,4e-05,10.13803]
[1776525422646,48.59,76264.04,11.4,-0.06851,4e-05,10.13539]
[1776525428407,48.59,76264.6,11.4,-0.06849,4e-05,10.13363]
[1776525435457,48.6,76264.01,11.4,-0.06852,4e-05,10.13636]
[1776525437801,48.6,76262.72,11.4,-0.06856,4e-05,10.14146]
[1776525440266,48.6,76263.07,11.4,-0.06855,4e-05,10.14019]
[1776525441916,48.6,76260.27,11.4,-0.06865,4e-05,10.15124]
[1776525442507,48.6,76234.81,11.4,-0.06956,4e-05,10.2511]
[1776525447802,48.6,76229.02,11.4,-0.06976,4e-05,10.27334]
[1776525451026,48.59,76223.45,11.4,-0.06996,4e-05,10.29481]
[1776525456610,48.59,76217.7,11.4,-0.07014,4e-05,10.31319]
[1776525461644,48.59,76217.14,11.4,-0.07015,4e-05,10.31441]
[1776525466681,48.59,76217.45,11.4,-0.07013,4e-05,10.3122]
[1776525471715,48.58,76216.5,11.4,-0.07015,4e-05,10.315]
[1776525477288,48.58,76213.5,11.4,-0.07026,4e-05,10.32606]
[1776525486821,48.58,76196.68,11.4,-0.07084,4e-05,10.38973]
[1776525491856,48.57,76194.16,11.4,-0.07092,4e-05,10.39833]
[1776525496891,48.57,76196.08,11.4,-0.07084,4e-05,10.38929]
[1776525501926,48.57,76200.35,11.4,-0.07067,4e-05,10.37106]
[1776525506961,48.56,76199.7,11.4,-0.07068,4e-05,10.37235]
[1776525511996,48.56,76194.25,11.4,-0.07085,4e-05,10.38963]
[1776525512477,48.56,76194.25,11.4,-0.07085,4e-05,10.38963]
[1776525517520,48.56,76178.57,11.4,-0.07141,4e-05,10.44981]
[1776525523073,48.55,76181.25,11.4,-0.07129,4e-05,10.43687]
[1776525528108,48.55,76181.07,11.4,-0.07128,4e-05,10.43581]
[1776525529981,48.55,76181.04,11.4,-0.07128,4e-05,10.43558]
[1776525535157,48.54,76178.28,11.4,-0.07136,4e-05,10.4445]
[1776525541199,48.54,76180.23,11.4,-0.07127,4e-05,10.43465]
[1776525542072,48.54,76180.23,11.4,-0.07127,4e-05,10.43465]
[1776525547241,48.53,76188.71,11.4,-0.07094,4e-05,10.3992]
[1776525552276,48.53,76201.0,11.4,-0.07049,4e-05,10.34925]
[1776525557310,48.53,76199.02,11.4,-0.07055,4e-05,10.35601]
[1776525562345,48.53,76198.03,11.4,-0.07057,4e-05,10.35878]
[1776525567381,48.52,76194.74,11.4,-0.07068,4e-05,10.37057]
[1776525572416,48.52,76188.78,11.4,-0.07087,4e-05,10.38989]
[1776525577452,48.52,76186.84,11.4,-0.07093,4e-05,10.39613]
[1776525583494,48.51,76187.41,11.4,-0.07089,4e-05,10.39212]
[1776525588529,48.51,76186.58,11.4,-0.07091,4e-05,10.39397]
[1776525593565,48.51,76192.83,11.4,-0.07067,4e-05,10.36777]
[1776525598610,48.5,76191.1,11.4,-0.07072,4e-05,10.37337]
[1776525603645,48.5,76189.58,11.4,-0.07076,4e-05,10.37806]
[1776525608680,48.5,76199.14,11.4,-0.0704,4e-05,10.33891]
[1776525613715,48.5,76197.88,11.4,-0.07044,4e-05,10.34292]
[1776525614621,48.5,76197.88,11.4,-0.07044,4e-05,10.34292]
[1776525618751,48.49,76195.02,11.4,-0.07054,4e-05,10.35347]
[1776525623788,48.49,76194.15,11.4,-0.07056,4e-05,10.35577]
[1776525628823,48.49,76192.54,11.4,-0.07061,4e-05,10.3612]
[1776525633858,48.49,76191.64,11.4,-0.07062,4e-05,10.36083]
[1776525638893,48.49,76192.86,11.4,-0.07056,4e-05,10.35514]
[1776525643928,48.48,76190.45,11.4,-0.07064,4e-05,10.36384]
[1776525648963,48.48,76189.78,11.4,-0.07066,4e-05,10.36551]
[1776525653998,48.48,76178.9,11.4,-0.07105,4e-05,10.40764]
[1776525659038,48.48,76177.44,11.4,-0.07109,4e-05,10.41209]
[1776525664074,48.47,76177.63,11.4,-0.07107,4e-05,10.40995]
[1776525671123,48.47,76177.21,11.4,-0.07107,4e-05,10.40971]
[1776525676161,48.47,76176.28,11.4,-0.07109,4e-05,10.41206]
[1776525681196,48.46,76182.85,11.4,-0.07084,4e-05,10.38435]
[1776525686230,48.46,76182.81,11.4,-0.07083,4e-05,10.38338]
[1776525692272,48.46,76182.92,11.4,-0.07079,4e-05,10.37858]
[1776525697308,48.45,76179.17,11.4,-0.07092,4e-05,10.39233]
[1776525702343,48.45,76178.66,11.4,-0.07093,4e-05,10.39312]
[1776525707378,48.45,76177.51,11.4,-0.07096,4e-05,10.39647]
[1776525708829,48.45,76177.4,11.4,-0.07096,4e-05,10.39666]
[1776525709365,48.45,76177.4,11.4,-0.07096,4e-05,10.39666]
[1776525711303,48.45,76177.4,11.4,-0.07096,4e-05,10.39673]
[1776525711406,48.45,76177.0,11.4,-0.07097,4e-05,10.39782]
[1776525715129,48.45,76178.59,11.4,-0.07091,4e-05,10.39169]
[1776525715434,48.45,76178.71,11.4,-0.07091,4e-05,10.39129]
[1776525716844,48.45,76179.62,11.4,-0.07088,4e-05,10.38743]
[1776525717401,48.45,76179.62,11.4,-0.07088,4e-05,10.38743]
[1776525725504,48.44,76184.97,11.4,-0.07067,4e-05,10.3646]
[1776525730612,48.44,76196.5,11.4,-0.07024,4e-05,10.31806]
[1776525736581,48.44,76194.76,11.4,-0.0703,4e-05,10.32414]
[1776525744494,48.44,76194.76,11.4,-0.0703,4e-05,10.32414]
[1776525750680,48.43,76194.74,11.4,-0.07028,4e-05,10.32211]
[1776525756722,48.43,76194.9,11.4,-0.07025,4e-05,10.31753]
[1776525760139,48.43,76194.26,11.4,-0.07027,4e-05,10.31975]
[1776525760240,48.43,76194.26,11.4,-0.07027,4e-05,10.31959]
[1776525765785,48.43,76194.11,11.4,-0.07028,4e-05,10.32076]
[1776525770821,48.43,76194.29,11.4,-0.07028,4e-05,10.32075]
[1776525772390,48.43,76194.29,11.4,-0.07028,4e-05,10.32075]
[1776525772398,48.43,76194.29,11.4,-0.07028,4e-05,10.32075]
[1776525772442,48.44,76194.29,11.4,-0.07028,4e-05,10.32103]
[1776525773044,48.44,76194.29,11.4,-0.07028,4e-05,10.32103]
[1776525773121,48.44,76194.29,11.4,-0.07028,4e-05,10.32103]
[1776525773551,48.44,76194.29,11.4,-0.07028,4e-05,10.32103]
[1776525774941,48.44,76220.02,11.4,-0.06935,4e-05,10.21926]
[1776525775689,48.44,76231.49,11.4,-0.06894,4e-05,10.17411]
[1776525775885,48.44,76231.49,11.4,-0.06894,4e-05,10.17411]
[1776525777358,48.44,76232.62,11.4,-0.0689,4e-05,10.16973]
[1776525783591,48.44,76231.32,11.4,-0.06895,4e-05,10.17523]
[1776525783627,48.44,76231.32,11.4,-0.06895,4e-05,10.17523]
[1776525783867,48.44,76232.4,11.4,-0.06891,4e-05,10.17109]
[1776525786937,48.44,76252.87,11.4,-0.06819,4e-05,10.09121]
[1776525791975,48.44,76253.06,11.4,-0.06819,4e-05,10.09144]
[1776525798016,48.44,76249.19,11.4,-0.06833,4e-05,10.10765]
[1776525803052,48.44,76252.06,11.4,-0.06824,4e-05,10.09729]
[1776525808087,48.45,76247.1,11.4,-0.06842,4e-05,10.11759]
[1776525813070,48.45,76245.65,11.4,-0.06846,4e-05,10.12096]
[1776525813084,48.45,76245.65,11.4,-0.06846,4e-05,10.12096]
[1776525818160,48.45,76244.53,11.4,-0.06851,4e-05,10.12635]
[1776525823195,48.45,76240.0,11.4,-0.06868,4e-05,10.14488]
[1776525828229,48.45,76239.93,11.4,-0.06869,4e-05,10.14588]
[1776525833265,48.45,76240.98,11.4,-0.06866,4e-05,10.14251]
[1776525838300,48.46,76240.37,11.4,-0.06869,4e-05,10.14572]
[1776525844342,48.46,76239.46,11.4,-0.06873,4e-05,10.15043]
[1776525849377,48.46,76239.66,11.4,-0.06873,4e-05,10.15046]
[1776525854412,48.46,76237.48,11.4,-0.06881,4e-05,10.15992]
[1776525859447,48.46,76237.95,11.4,-0.0688,4e-05,10.15884]
[1776525862339,48.47,76238.4,11.4,-0.06879,4e-05,10.1574]
[1776525865355,48.47,76244.47,11.4,-0.06858,4e-05,10.13409]
[1776525865539,48.47,76244.47,11.4,-0.06858,4e-05,10.13409]
[1776525868532,48.47,76250.97,11.4,-0.06835,4e-05,10.10928]
[1776525873545,48.47,76255.34,11.4,-0.06819,4e-05,10.09058]
[1776525874552,48.47,76270.89,11.4,-0.06765,4e-05,10.03012]
[1776525881601,48.48,76271.32,11.4,-0.06765,4e-05,10.03088]
[1776525885052,48.48,76271.78,11.4,-0.06764,4e-05,10.02975]
[1776525890664,48.48,76271.83,11.4,-0.06766,4e-05,10.03182]
[1776525895699,48.49,76271.07,11.4,-0.0677,4e-05,10.03629]
[1776525900737,48.49,76271.3,11.4,-0.06771,4e-05,10.03692]
[1776525900955,48.49,76271.3,11.4,-0.06771,4e-05,10.03692]
[1776525901037,48.49,76271.3,11.4,-0.06771,4e-05,10.03692]
[1776525901744,48.49,76287.7,11.4,-0.06713,3e-05,9.97342]
[1776525901927,48.49,76287.7,11.4,-0.06713,3e-05,9.97342]
[1776525907786,48.5,76300.57,11.4,-0.06671,3e-05,9.92605]
[1776525912821,48.5,76294.96,11.4,-0.06692,3e-05,9.95002]
[1776525917856,48.51,76298.72,11.4,-0.06681,3e-05,9.93745]
[1776525921101,48.51,76295.19,11.4,-0.06694,3e-05,9.95193]
[1776525923067,48.51,76292.06,11.4,-0.06705,3e-05,9.96482]
[1776525928933,48.52,76294.1,11.4,-0.067,3e-05,9.9594]
[1776525933123,48.52,76291.5,11.4,-0.06709,3e-05,9.96754]
[1776525937489,48.52,76286.97,11.4,-0.06726,3e-05,9.98644]
[1776525943034,48.52,76268.81,11.4,-0.06791,4e-05,10.059]
[1776525948069,48.53,76266.0,11.4,-0.06802,4e-05,10.07088]
[1776525953105,48.53,76265.57,11.4,-0.06804,4e-05,10.07343]
[1776525955372,48.53,76265.57,11.4,-0.06804,4e-05,10.07343]
[1776525955398,48.53,76265.57,11.4,-0.06804,4e-05,10.07343]
[1776525956632,48.53,76244.32,11.4,-0.0688,4e-05,10.15711]
[1776525961774,48.53,76238.16,11.4,-0.06902,4e-05,10.18132]
[1776525966780,48.53,76232.04,11.4,-0.06924,4e-05,10.20534]
[1776525972241,48.53,76231.11,11.4,-0.06927,4e-05,10.20898]
[1776525977869,48.53,76229.98,11.4,-0.06931,4e-05,10.2135]
[1776525983318,48.53,76228.76,11.4,-0.06936,4e-05,10.21847]
[1776525986197,48.53,76227.03,11.4,-0.06942,4e-05,10.22533]
[1776525986200,48.53,76227.03,11.4,-0.06942,4e-05,10.22533]
[1776525988285,48.53,76233.69,11.4,-0.06918,4e-05,10.19919]
[1776525993388,48.53,76233.74,11.4,-0.06916,4e-05,10.19643]
[1776525998647,48.53,76233.25,11.4,-0.06919,4e-05,10.19875]
[1776526003558,48.53,76231.72,11.4,-0.06924,4e-05,10.20516]
[1776526009502,48.53,76230.64,11.4,-0.06929,4e-05,10.20989]
[1776526014536,48.54,76236.03,11.4,-0.0691,4e-05,10.1893]
[1776526016415,48.54,76236.13,11.4,-0.0691,4e-05,10.18902]
[1776526021585,48.54,76240.0,11.4,-0.06897,4e-05,10.17459]
[1776526027628,48.54,76241.55,11.4,-0.06892,4e-05,10.16922]
[1776526036691,48.54,76241.63,11.4,-0.06892,4e-05,10.16983]
[1776526037888,48.54,76241.63,11.4,-0.06892,4e-05,10.16983]
[1776526047768,48.54,76247.13,11.4,-0.06874,4e-05,10.14961]
[1776526052803,48.55,76245.82,11.4,-0.06877,4e-05,10.15217]
[1776526057838,48.55,76248.14,11.4,-0.06869,4e-05,10.14354]
[1776526062873,48.55,76248.1,11.4,-0.0687,4e-05,10.14415]
[1776526064563,48.55,76248.11,11.4,-0.0687,4e-05,10.1442]
[1776526070928,48.55,76247.61,11.4,-0.06872,4e-05,10.14674]
[1776526077978,48.55,76247.57,11.4,-0.06873,4e-05,10.14744]
[1776526081586,48.55,76248.12,11.4,-0.06871,4e-05,10.14544]
[1776526085029,48.55,76233.6,11.4,-0.06923,4e-05,10.20273]
[1776526087168,48.55,76235.94,11.4,-0.06915,4e-05,10.19353]
[1776526093085,48.55,76228.28,11.4,-0.06942,4e-05,10.22352]
[1776526098994,48.55,76228.43,11.4,-0.06941,4e-05,10.22285]
[1776526104162,48.55,76232.77,11.4,-0.06926,4e-05,10.20577]
[1776526105632,48.55,76232.77,11.4,-0.06926,4e-05,10.20577]
[1776526105633,48.55,76232.77,11.4,-0.06926,4e-05,10.20577]
[1776526111214,48.55,76242.1,11.4,-0.06891,4e-05,10.16635]
[1776526116249,48.55,76246.22,11.4,-0.06876,4e-05,10.15051]
[1776526121284,48.55,76245.37,11.4,-0.0688,4e-05,10.15417]
[1776526126535,48.55,76244.26,11.4,-0.06884,4e-05,10.15872]
[1776526132361,48.55,76241.18,11.4,-0.06895,4e-05,10.17097]
[1776526137396,48.55,76240.57,11.4,-0.06897,4e-05,10.17346]
[1776526145452,48.55,76240.86,11.4,-0.06896,4e-05,10.17241]
[1776526151494,48.55,76240.22,11.4,-0.06899,4e-05,10.17499]
[1776526156529,48.55,76240.11,11.4,-0.06899,4e-05,10.17546]
[1776526161564,48.55,76240.23,11.4,-0.06899,4e-05,10.17503]
[1776526166599,48.55,76239.68,11.4,-0.06901,4e-05,10.17722]
[1776526171634,48.55,76239.96,11.4,-0.06898,4e-05,10.17315]
[1776526176669,48.55,76240.59,11.4,-0.06896,4e-05,10.17071]
[1776526181704,48.55,76238.32,11.4,-0.06904,4e-05,10.17968]
[1776526186739,48.55,76238.68,11.4,-0.06902,4e-05,10.17825]
[1776526194795,48.55,76238.93,11.4,-0.06901,4e-05,10.17722]
[1776526199830,48.55,76237.54,11.4,-0.06906,4e-05,10.18262]
[1776526204865,48.55,76238.48,11.4,-0.06903,4e-05,10.17885]
[1776526209900,48.55,76244.4,11.4,-0.06882,4e-05,10.15565]
[1776526214935,48.55,76243.87,11.4,-0.06884,4e-05,10.15781]
[1776526219970,48.55,76243.96,11.4,-0.06884,4e-05,10.15749]
[1776526226012,48.55,76244.15,11.4,-0.06883,4e-05,10.15676]
[1776526231047,48.55,76242.71,11.4,-0.06886,4e-05,10.15941]
[1776526235440,48.55,76234.79,11.4,-0.06914,4e-05,10.1904]
[1776526241117,48.55,76230.66,11.4,-0.06929,4e-05,10.20635]
[1776526246155,48.55,76228.06,11.4,-0.06938,4e-05,10.21628]
[1776526251190,48.55,76227.25,11.4,-0.06941,4e-05,10.21915]
[1776526259246,48.55,76226.26,11.4,-0.06944,4e-05,10.22256]
[1776526267302,48.55,76222.69,11.4,-0.06956,4e-05,10.23615]
[1776526272337,48.55,76227.95,11.4,-0.06937,4e-05,10.21511]
[1776526273176,48.55,76227.95,11.4,-0.06937,4e-05,10.21511]
[1776526278754,48.55,76228.42,11.4,-0.06935,4e-05,10.21313]
[1776526284534,48.55,76239.81,11.4,-0.06895,4e-05,10.16848]
[1776526292479,48.55,76240.43,11.4,-0.06891,4e-05,10.16347]
[1776526297410,48.55,76235.21,11.4,-0.0691,4e-05,10.18412]
[1776526300677,48.55,76231.91,11.4,-0.06922,4e-05,10.19709]
[1776526310213,48.55,76232.07,11.4,-0.06921,4e-05,10.19652]
[1776526316647,48.55,76232.15,11.4,-0.06921,4e-05,10.19627]
[1776526321682,48.55,76232.01,11.4,-0.06921,4e-05,10.19685]
[1776526326719,48.55,76237.72,11.4,-0.06901,4e-05,10.17455]
[1776526332761,48.55,76238.31,11.4,-0.06899,4e-05,10.17241]
[1776526334231,48.55,76238.31,11.4,-0.06899,4e-05,10.17241]
[1776526340817,48.55,76246.79,11.4,-0.06869,4e-05,10.13959]
[1776526345746,48.55,76246.61,11.4,-0.0687,4e-05,10.14049]
[1776526350886,48.55,76245.13,11.4,-0.06876,4e-05,10.14667]
[1776526355923,48.55,76234.45,11.4,-0.06912,4e-05,10.18563]
[1776526360958,48.55,76235.83,11.4,-0.06907,4e-05,10.18017]
[1776526368007,48.55,76235.78,11.4,-0.06907,4e-05,10.18038]
[1776526373042,48.55,76237.21,11.4,-0.06902,4e-05,10.1748]
[1776526374463,48.55,76237.68,11.4,-0.069,4e-05,10.17296]
[1776526379084,48.55,76261.33,11.4,-0.06817,4e-05,10.08081]
[1776526384119,48.56,76261.84,11.4,-0.06816,4e-05,10.07955]
[1776526388352,48.56,76261.35,11.4,-0.06818,4e-05,10.08203]
[1776526393519,48.56,76263.63,11.4,-0.0681,4e-05,10.07397]
[1776526400235,48.56,76263.09,11.4,-0.06813,4e-05,10.07728]
[1776526405270,48.56,76263.84,11.4,-0.06812,4e-05,10.07528]
[1776526410309,48.57,76262.2,11.4,-0.06818,4e-05,10.08265]
[1776526415346,48.57,76260.11,11.4,-0.06825,4e-05,10.08872]
[1776526420381,48.57,76259.82,11.4,-0.06826,4e-05,10.09077]
[1776526425521,48.57,76259.82,11.4,-0.06827,4e-05,10.09151]
[1776526431031,48.57,76256.21,11.4,-0.06841,4e-05,10.10648]
[1776526436493,48.58,76256.09,11.4,-0.06842,4e-05,10.10814]
[1776526441528,48.58,76255.73,11.4,-0.06844,4e-05,10.11041]
[1776526446564,48.58,76255.76,11.4,-0.06845,4e-05,10.11117]
[1776526448108,48.58,76255.76,11.4,-0.06845,4e-05,10.11117]
[1776526453614,48.58,76258.33,11.4,-0.06837,4e-05,10.10242]
[1776526455681,48.58,76258.33,11.4,-0.06837,4e-05,10.10242]
[1776526461675,48.59,76254.53,11.4,-0.06852,4e-05,10.11872]
[1776526464586,48.59,76248.26,11.4,-0.06874,4e-05,10.14359]
[1776526464587,48.59,76248.26,11.4,-0.06874,4e-05,10.14359]
[1776526465011,48.59,76248.26,11.4,-0.06874,4e-05,10.14359]
[1776526470738,48.59,76241.13,11.4,-0.069,4e-05,10.17226]
[1776526476782,48.59,76240.84,11.4,-0.069,4e-05,10.17093]
[1776526478045,48.59,76240.84,11.4,-0.069,4e-05,10.17093]
[1776526483831,48.59,76237.59,11.4,-0.06912,4e-05,10.18419]
[1776526488868,48.59,76241.76,11.4,-0.06897,4e-05,10.16818]
[1776526493586,48.59,76250.29,11.4,-0.06868,4e-05,10.13533]
[1776526499053,48.6,76251.46,11.4,-0.06864,4e-05,10.1315]
[1776526499064,48.6,76251.46,11.4,-0.06864,4e-05,10.1315]
[1776526504980,48.6,76255.0,11.4,-0.06852,4e-05,10.11875]
[1776526512029,48.6,76255.12,11.4,-0.06853,4e-05,10.11943]
[1776526517064,48.6,76254.6,11.4,-0.06856,4e-05,10.12224]
[1776526522099,48.6,76254.14,11.4,-0.06858,4e-05,10.12487]
[1776526528141,48.61,76242.71,11.4,-0.06899,4e-05,10.17007]
[1776526533334,48.61,76243.85,11.4,-0.06893,4e-05,10.16283]
[1776526533382,48.61,76243.85,11.4,-0.06893,4e-05,10.16283]
[1776526540443,48.61,76241.69,11.4,-0.06901,4e-05,10.17177]
[1776526546267,48.61,76241.61,11.4,-0.06902,4e-05,10.1724]
[1776526552309,48.61,76241.32,11.4,-0.06903,4e-05,10.17385]
[1776526557344,48.61,76241.2,11.4,-0.06904,4e-05,10.17456]
[1776526559856,48.61,76241.17,11.4,-0.06904,4e-05,10.17475]
[1776526569429,48.61,76241.51,11.4,-0.06903,4e-05,10.17359]
[1776526570300,48.61,76241.51,11.4,-0.06903,4e-05,10.17359]
[1776526575472,48.61,76244.58,11.4,-0.06892,4e-05,10.16184]
[1776526580507,48.61,76244.62,11.4,-0.06892,4e-05,10.16198]
[1776526586549,48.61,76235.13,11.4,-0.06927,4e-05,10.19938]
[1776526591583,48.61,76235.17,11.4,-0.06925,4e-05,10.19631]
[1776526597628,48.61,76237.25,11.4,-0.06917,4e-05,10.18836]
[1776526610718,48.61,76238.65,11.4,-0.06913,4e-05,10.18373]
[1776526615753,48.61,76239.49,11.4,-0.06911,4e-05,10.18084]
[1776526620789,48.62,76239.46,11.4,-0.06911,4e-05,10.18139]
[1776526625824,48.62,76239.69,11.4,-0.06911,4e-05,10.1809]
[1776526630859,48.62,76239.73,11.4,-0.06911,4e-05,10.18106]
[1776526636901,48.62,76240.26,11.4,-0.06909,4e-05,10.17924]
[1776526641936,48.62,76240.08,11.4,-0.0691,4e-05,10.18007]
[1776526645548,48.62,76223.03,11.4,-0.06971,4e-05,10.24701]
[1776526646150,48.62,76223.03,11.4,-0.06971,4e-05,10.24701]
[1776526647978,48.62,76205.18,11.4,-0.07035,4e-05,10.31699]
[1776526653013,48.61,76202.5,11.4,-0.07042,4e-05,10.32355]
[1776526656116,48.61,76201.97,11.4,-0.07043,4e-05,10.32521]
[1776526657009,48.61,76205.08,11.4,-0.07032,4e-05,10.31272]
[1776526662077,48.61,76204.36,11.4,-0.07034,4e-05,10.31443]
[1776526670133,48.61,76204.26,11.4,-0.07033,4e-05,10.31331]
[1776526679196,48.6,76204.81,11.4,-0.07029,4e-05,10.30953]
[1776526679734,48.6,76204.81,11.4,-0.07029,4e-05,10.30953]
[1776526685238,48.6,76205.88,11.4,-0.07024,4e-05,10.30432]
[1776526690273,48.6,76203.45,11.4,-0.07033,4e-05,10.31307]
[1776526695308,48.6,76203.83,11.4,-0.0703,4e-05,10.3105]
[1776526700342,48.6,76204.57,11.4,-0.07027,4e-05,10.30675]
[1776526710413,48.59,76204.47,11.4,-0.07026,4e-05,10.30551]
[1776526711004,48.59,76204.47,11.4,-0.07026,4e-05,10.30551]
[1776526717462,48.59,76199.33,11.4,-0.07041,4e-05,10.32153]
[1776526718113,48.59,76199.33,11.4,-0.07041,4e-05,10.32153]
[1776526723504,48.59,76212.03,11.4,-0.06995,4e-05,10.27051]
[1776526725127,48.59,76212.42,11.4,-0.06993,4e-05,10.26887]
[1776526730554,48.59,76211.91,11.4,-0.06994,4e-05,10.27029]
[1776526731322,48.59,76211.91,11.4,-0.06994,4e-05,10.27029]
[1776526736597,48.58,76216.97,11.4,-0.06976,4e-05,10.24975]
[1776526737215,48.58,76216.97,11.4,-0.06976,4e-05,10.24975]
[1776526739599,48.58,76221.31,11.4,-0.0696,4e-05,10.23254]
[1776526744652,48.58,76216.19,11.4,-0.06978,4e-05,10.25237]
[1776526749703,48.58,76216.35,11.4,-0.06977,4e-05,10.25138]
[1776526756510,48.58,76214.74,11.4,-0.06983,4e-05,10.25742]
[1776526758171,48.58,76213.96,11.4,-0.06985,4e-05,10.26024]
[1776526764363,48.58,76213.73,11.4,-0.06986,4e-05,10.26063]
[1776526771192,48.58,76213.73,11.4,-0.06986,4e-05,10.26047]
[1776526773722,48.58,76215.49,11.4,-0.06977,4e-05,10.24981]
[1776526781927,48.58,76215.49,11.4,-0.06976,4e-05,10.24921]
[1776526785006,48.58,76215.45,11.4,-0.06976,4e-05,10.24926]
[1776526790990,48.58,76214.96,11.4,-0.06978,4e-05,10.25077]
[1776526801521,48.58,76214.96,11.4,-0.06978,4e-05,10.25077]
[1776526807102,48.57,76214.97,11.4,-0.06977,4e-05,10.24971]
[1776526819720,48.57,76214.93,11.4,-0.06976,4e-05,10.24909]
[1776526825229,48.57,76212.23,11.4,-0.06986,4e-05,10.25934]
[1776526830264,48.57,76204.15,11.4,-0.07014,4e-05,10.29076]
[1776526830732,48.57,76204.15,11.4,-0.07014,4e-05,10.29076]
[1776526832266,48.57,76203.82,11.4,-0.07014,4e-05,10.28891]
[1776526838940,48.57,76203.41,11.4,-0.07014,4e-05,10.28971]
[1776526843572,48.57,76203.41,11.4,-0.07014,4e-05,10.28942]
[1776526844575,48.56,76203.41,11.4,-0.07014,4e-05,10.28871]
[1776526848836,48.56,76203.37,11.4,-0.07014,4e-05,10.28873]
[1776526849363,48.56,76203.37,11.4,-0.07014,4e-05,10.28873]
[1776526855439,48.56,76196.01,11.4,-0.07039,4e-05,10.31631]
[1776526860473,48.56,76192.39,11.4,-0.07051,4e-05,10.32967]
[1776526865509,48.56,76192.8,11.4,-0.07049,4e-05,10.327]
[1776526870544,48.55,76189.25,11.4,-0.07061,4e-05,10.34003]
[1776526874145,48.55,76188.6,11.4,-0.07062,4e-05,10.34171]
[1776526879607,48.55,76190.78,11.4,-0.07053,4e-05,10.33173]
[1776526884642,48.55,76189.48,11.4,-0.07057,4e-05,10.3358]
[1776526886923,48.55,76189.08,11.4,-0.07058,4e-05,10.33696]
[1776526887026,48.55,76189.08,11.4,-0.07058,4e-05,10.33696]
[1776526888452,48.55,76189.08,11.4,-0.07058,4e-05,10.33696]
[1776526893705,48.54,76189.15,11.4,-0.07055,4e-05,10.3325]
[1776526898740,48.54,76181.52,11.4,-0.07082,4e-05,10.36181]
[1776526899688,48.54,76181.52,11.4,-0.07082,4e-05,10.36181]
[1776526904782,48.54,76180.18,11.4,-0.07086,4e-05,10.36576]
[1776526909817,48.54,76182.02,11.4,-0.07078,4e-05,10.35749]
[1776526916730,48.53,76181.65,11.4,-0.07079,4e-05,10.35827]
[1776526925930,48.53,76184.76,11.4,-0.07066,4e-05,10.3441]
[1776526930578,48.53,76184.79,11.4,-0.07066,4e-05,10.34386]
[1776526930943,48.53,76185.57,11.4,-0.07062,4e-05,10.3403]
[1776526930953,48.53,76185.57,11.4,-0.07062,4e-05,10.3403]
[1776526931597,48.53,76185.57,11.4,-0.07062,4e-05,10.3403]
[1776526935322,48.53,76197.39,11.4,-0.07019,4e-05,10.29333]
[1776526941136,48.53,76204.86,11.4,-0.06992,4e-05,10.2635]
[1776526941857,48.53,76204.86,11.4,-0.06992,4e-05,10.2635]
[1776526943397,48.53,76205.6,11.4,-0.06989,4e-05,10.26056]
[1776526943983,48.53,76205.5,11.4,-0.0699,4e-05,10.26093]
[1776526952213,48.53,76203.86,11.4,-0.06993,4e-05,10.264]
[1776526957248,48.53,76203.75,11.4,-0.06993,4e-05,10.26411]
[1776526960056,48.53,76202.07,11.4,-0.06999,4e-05,10.2706]
[1776526963935,48.53,76200.7,11.4,-0.07004,4e-05,10.27574]
[1776526969331,48.52,76202.19,11.4,-0.06998,4e-05,10.2692]
[1776526970797,48.52,76202.19,11.4,-0.06998,4e-05,10.2692]
[1776526974952,48.52,76201.75,11.4,-0.06999,4e-05,10.27049]
[1776526979078,48.52,76201.37,11.4,-0.07,4e-05,10.27161]
[1776526984437,48.52,76198.72,11.4,-0.07009,4e-05,10.28143]
[1776526989472,48.52,76196.88,11.4,-0.07016,4e-05,10.28813]
[1776526991330,48.52,76195.3,11.4,-0.07021,4e-05,10.29426]
[1776526996846,48.52,76180.33,11.4,-0.07075,4e-05,10.35271]
[1776527008605,48.51,76185.02,11.4,-0.07055,4e-05,10.33145]
[1776527013640,48.51,76180.89,11.4,-0.07068,4e-05,10.34397]
[1776527018675,48.51,76179.85,11.4,-0.07071,4e-05,10.34709]
[1776527021230,48.51,76179.18,11.4,-0.07073,4e-05,10.34942]
[1776527031765,48.5,76179.33,11.4,-0.07071,4e-05,10.34727]
[1776527037809,48.5,76178.29,11.4,-0.07074,4e-05,10.35064]
[1776527042028,48.5,76178.22,11.4,-0.07074,4e-05,10.3508]
[1776527051907,48.5,76177.88,11.4,-0.07074,4e-05,10.35064]
[1776527053055,48.5,76177.67,11.4,-0.07075,4e-05,10.35137]
[1776527058956,48.5,76177.06,11.4,-0.07077,4e-05,10.35316]
[1776527063608,48.5,76175.87,11.4,-0.07081,4e-05,10.35756]
[1776527063636,48.5,76175.87,11.4,-0.07081,4e-05,10.35756]
[1776527063805,48.5,76175.87,11.4,-0.07081,4e-05,10.35756]
[1776527063873,48.49,76174.83,11.4,-0.07084,4e-05,10.36145]
[1776527066551,48.49,76167.62,11.4,-0.07111,4e-05,10.39023]
[1776527066651,48.5,76166.62,11.4,-0.07114,4e-05,10.39435]
[1776527067307,48.5,76166.62,11.4,-0.07114,4e-05,10.39435]
[1776527067408,48.49,76167.24,11.4,-0.07112,4e-05,10.3917]
[1776527075068,48.5,76166.77,11.4,-0.07113,4e-05,10.39157]
[1776527083124,48.5,76164.6,11.4,-0.07122,4e-05,10.40113]
[1776527088159,48.5,76163.0,11.4,-0.07128,4e-05,10.40804]
[1776527093195,48.5,76159.77,11.4,-0.0714,4e-05,10.42131]
[1776527101252,48.5,76160.25,11.4,-0.07139,4e-05,10.41992]
[1776527105767,48.5,76165.48,11.4,-0.0712,4e-05,10.39929]
[1776527105868,48.5,76165.48,11.4,-0.0712,4e-05,10.39945]
[1776527112329,48.5,76169.29,11.4,-0.07105,4e-05,10.38295]
[1776527114790,48.5,76170.71,11.4,-0.07099,4e-05,10.3771]
[1776527121404,48.5,76170.59,11.4,-0.07099,4e-05,10.37605]
[1776527126439,48.49,76171.83,11.4,-0.07093,4e-05,10.3702]
[1776527131193,48.49,76171.97,11.4,-0.07092,4e-05,10.36893]
[1776527131295,48.49,76171.97,11.4,-0.0709,4e-05,10.36573]
[1776527137516,48.49,76170.89,11.4,-0.07095,4e-05,10.37081]
[1776527142551,48.5,76170.84,11.4,-0.07095,4e-05,10.37164]
[1776527148831,48.5,76170.88,11.4,-0.07096,4e-05,10.37197]
[1776527156649,48.5,76171.32,11.4,-0.07095,4e-05,10.37143]
[1776527161284,48.5,76171.32,11.4,-0.07095,4e-05,10.37143]
[1776527161385,48.5,76171.32,11.4,-0.07096,4e-05,10.37203]
[1776527163792,48.5,76171.32,11.4,-0.07096,4e-05,10.37203]
[1776527163893,48.5,76171.32,11.4,-0.07095,4e-05,10.37146]
[1776527165265,48.5,76171.32,11.4,-0.07095,4e-05,10.37146]
[1776527165273,48.5,76171.32,11.4,-0.07095,4e-05,10.37157]
[1776527170746,48.5,76172.01,11.4,-0.07092,4e-05,10.36788]
[1776527175782,48.5,76172.07,11.4,-0.07091,4e-05,10.36671]
[1776527180817,48.49,76171.31,11.4,-0.07093,4e-05,10.36879]
[1776527188862,48.49,76171.71,11.4,-0.07091,4e-05,10.36626]
[1776527188963,48.49,76171.71,11.4,-0.0709,4e-05,10.36551]
[1776527195922,48.49,76172.24,11.4,-0.07087,4e-05,10.36125]
[1776527201676,48.49,76172.21,11.4,-0.07087,4e-05,10.36175]
[1776527202653,48.49,76172.21,11.4,-0.07088,4e-05,10.362]
[1776527213041,48.5,76172.03,11.4,-0.0709,4e-05,10.36417]
[1776527215478,48.5,76171.48,11.4,-0.07092,4e-05,10.3666]
[1776527216062,48.5,76171.17,11.4,-0.07093,4e-05,10.36764]
[1776527227138,48.49,76171.06,11.4,-0.07091,4e-05,10.36597]
[1776527228570,48.49,76171.06,11.4,-0.07091,4e-05,10.36597]
[1776527234188,48.49,76178.98,11.4,-0.07061,4e-05,10.33346]
[1776527240230,48.49,76178.68,11.4,-0.07062,4e-05,10.33378]
[1776527242661,48.49,76178.82,11.4,-0.07061,4e-05,10.33308]
[1776527255335,48.48,76179.11,11.4,-0.07056,4e-05,10.32687]
[1776527259827,48.48,76179.11,11.4,-0.07056,4e-05,10.32687]
[1776527259927,48.48,76179.54,11.4,-0.07054,4e-05,10.32457]
[1776527265406,48.48,76181.69,11.4,-0.07047,4e-05,10.31673]
[1776527267945,48.48,76181.69,11.4,-0.07047,4e-05,10.3169]
[1776527268018,48.48,76181.69,11.4,-0.07047,4e-05,10.31725]
[1776527268368,48.48,76181.69,11.4,-0.07047,4e-05,10.31725]
[1776527268427,48.48,76183.68,11.4,-0.0704,4e-05,10.30936]
[1776527269202,48.48,76183.68,11.4,-0.0704,4e-05,10.30936]
[1776527269433,48.48,76188.42,11.4,-0.07023,4e-05,10.29078]
[1776527274469,48.48,76181.9,11.4,-0.07047,4e-05,10.31616]
[1776527276724,48.48,76181.28,11.4,-0.07049,4e-05,10.31848]
[1776527282525,48.48,76180.28,11.4,-0.07051,4e-05,10.32151]
[1776527288566,48.48,76180.32,11.4,-0.07051,4e-05,10.32064]
[1776527296094,48.48,76180.46,11.4,-0.0705,4e-05,10.31978]
[1776527297105,48.48,76180.43,11.4,-0.0705,4e-05,10.31942]
[1776527302665,48.48,76171.45,11.4,-0.07082,4e-05,10.35451]
[1776527306784,48.48,76170.72,11.4,-0.07084,4e-05,10.3571]
[1776527306885,48.47,76170.65,11.4,-0.07084,4e-05,10.35707]
[1776527307344,48.47,76170.65,11.4,-0.07084,4e-05,10.35707]
[1776527307441,48.47,76170.65,11.4,-0.07084,4e-05,10.35707]
[1776527307444,48.48,76170.65,11.4,-0.07084,4e-05,10.35722]
[1776527308501,48.48,76170.65,11.4,-0.07084,4e-05,10.35722]
[1776527308707,48.47,76166.89,11.4,-0.07098,4e-05,10.37201]
[1776527311298,48.48,76164.07,11.4,-0.07109,4e-05,10.38347]
[1776527312118,48.48,76164.07,11.4,-0.07109,4e-05,10.38347]
[1776527315265,48.48,76163.44,11.4,-0.07109,4e-05,10.38294]
[1776527315366,48.48,76163.44,11.4,-0.07109,4e-05,10.38313]
[1776527322806,48.47,76162.64,11.4,-0.07111,4e-05,10.38476]
[1776527326754,48.47,76160.92,11.4,-0.07116,4e-05,10.39088]
[1776527326834,48.47,76160.53,11.4,-0.07118,4e-05,10.39218]
[1776527333883,48.47,76161.59,11.4,-0.07114,4e-05,10.38827]
[1776527339925,48.47,76162.51,11.4,-0.07111,4e-05,10.38486]
[1776527344959,48.47,76162.07,11.4,-0.07113,4e-05,10.3868]
[1776527349996,48.47,76161.99,11.4,-0.07113,4e-05,10.38727]
[1776527358836,48.47,76162.07,11.4,-0.07113,4e-05,10.38701]
[1776527359053,48.47,76162.07,11.4,-0.07113,4e-05,10.38701]
[1776527367031,48.47,76162.07,11.4,-0.07113,4e-05,10.38722]
[1776527372150,48.47,76161.99,11.4,-0.07112,4e-05,10.38453]
[1776527378192,48.47,76165.92,11.4,-0.07097,4e-05,10.36895]
[1776527383227,48.47,76165.26,11.4,-0.071,4e-05,10.37163]
[1776527387260,48.47,76143.56,11.4,-0.07179,4e-05,10.45805]
[1776527392295,48.47,76141.2,11.4,-0.07188,4e-05,10.46684]
[1776527396710,48.47,76154.44,11.4,-0.07138,4e-05,10.41359]
[1776527397331,48.47,76158.15,11.4,-0.07124,4e-05,10.39845]
[1776527403373,48.47,76163.22,11.4,-0.07104,4e-05,10.37635]
[1776527404507,48.47,76163.22,11.4,-0.07104,4e-05,10.37635]
[1776527417471,48.46,76164.82,11.4,-0.07094,4e-05,10.36571]
[1776527422506,48.45,76166.65,11.4,-0.07086,4e-05,10.35695]
[1776527428548,48.45,76175.66,11.4,-0.07052,4e-05,10.31978]
[1776527430004,48.45,76175.66,11.4,-0.07052,4e-05,10.31978]
[1776527435597,48.45,76164.04,11.4,-0.07091,4e-05,10.36135]
[1776527440633,48.44,76162.46,11.4,-0.07096,4e-05,10.36627]
[1776527445668,48.44,76161.75,11.4,-0.07097,4e-05,10.36768]
[1776527451710,48.44,76164.41,11.4,-0.07086,4e-05,10.35544]
[1776527456745,48.43,76163.92,11.4,-0.07087,4e-05,10.35606]
[1776527463794,48.43,76165.19,11.4,-0.0708,4e-05,10.34913]
[1776527467836,48.43,76165.13,11.4,-0.0708,4e-05,10.34858]
[1776527467937,48.43,76165.26,11.4,-0.07079,4e-05,10.34779]
[1776527475879,48.43,76161.49,11.4,-0.07093,4e-05,10.36308]
[1776527481920,48.43,76158.22,11.4,-0.07105,4e-05,10.37602]
[1776527483638,48.43,76152.28,11.4,-0.07127,4e-05,10.39967]
[1776527488971,48.43,76137.02,11.4,-0.07183,4e-05,10.45991]
[1776527495013,48.42,76134.26,11.4,-0.0719,4e-05,10.46709]
[1776527498625,48.42,76129.77,11.4,-0.07207,4e-05,10.48468]
[1776527499041,48.42,76127.07,11.4,-0.07217,4e-05,10.49537]
[1776527504076,48.42,76129.15,11.4,-0.0721,4e-05,10.48788]
[1776527509111,48.43,76124.2,11.4,-0.07229,4e-05,10.50866]
[1776527514146,48.43,76122.28,11.4,-0.07237,4e-05,10.51723]
[1776527519182,48.43,76121.59,11.4,-0.0724,4e-05,10.52082]
[1776527524217,48.43,76115.98,11.4,-0.07262,4e-05,10.54423]
[1776527529252,48.43,76116.98,11.4,-0.07259,4e-05,10.54086]
[1776527533282,48.43,76102.93,11.4,-0.07312,4e-05,10.59781]
[1776527538317,48.44,76104.81,11.4,-0.07305,4e-05,10.59061]
[1776527543352,48.44,76111.46,11.4,-0.07281,4e-05,10.56436]
[1776527548387,48.44,76111.3,11.4,-0.07282,4e-05,10.56561]
[1776527553422,48.44,76110.01,11.4,-0.07285,4e-05,10.56834]
[1776527556510,48.44,76109.8,11.4,-0.07286,4e-05,10.56942]
[1776527556612,48.44,76110.03,11.4,-0.07286,4e-05,10.56862]
[1776527556667,48.44,76110.03,11.4,-0.07286,4e-05,10.56862]
[1776527557365,48.44,76110.03,11.4,-0.07286,4e-05,10.56862]
[1776527557450,48.44,76063.75,11.4,-0.07461,4e-05,10.75562]
[1776527557629,48.44,76063.75,11.4,-0.07461,4e-05,10.75562]
[1776527557916,48.44,76063.75,11.4,-0.07461,4e-05,10.75562]
[1776527558457,48.44,76050.31,11.4,-0.07512,4e-05,10.81003]
[1776527563473,48.44,76063.23,11.4,-0.07461,4e-05,10.75653]
[1776527569377,48.44,76065.37,11.4,-0.07453,4e-05,10.74716]
[1776527573857,48.43,76071.02,11.4,-0.0743,4e-05,10.72337]
[1776527579604,48.43,76073.0,11.4,-0.07422,4e-05,10.71457]
[1776527580545,48.43,76073.0,11.4,-0.07422,4e-05,10.71457]
[1776527583073,48.43,76073.0,11.4,-0.07422,4e-05,10.71446]
[1776527583075,48.43,76073.0,11.4,-0.07422,4e-05,10.71446]
[1776527586079,48.43,76075.74,11.4,-0.07411,4e-05,10.7029]
[1776527592275,48.43,76076.33,11.4,-0.07408,4e-05,10.69984]
[1776527597730,48.43,76079.51,11.4,-0.07396,4e-05,10.68614]
[1776527603114,48.43,76091.1,11.4,-0.07351,4e-05,10.63907]
[1776527608807,48.43,76095.82,11.4,-0.07334,4e-05,10.61992]
[1776527613842,48.43,76096.22,11.4,-0.0733,4e-05,10.61528]
[1776527615563,48.43,76096.22,11.4,-0.0733,4e-05,10.61528]
[1776527620312,48.43,76097.64,11.4,-0.07325,4e-05,10.60962]
[1776527626933,48.43,76099.18,11.4,-0.07319,4e-05,10.60358]
[1776527630677,48.43,76105.27,11.4,-0.07297,4e-05,10.5792]
[1776527636240,48.43,76120.37,11.4,-0.07241,4e-05,10.51923]
[1776527642039,48.43,76130.17,11.4,-0.07206,4e-05,10.4814]
[1776527647074,48.44,76131.48,11.4,-0.07202,4e-05,10.47739]
[1776527652109,48.44,76135.07,11.4,-0.0719,4e-05,10.46435]
[1776527657144,48.44,76136.49,11.4,-0.07186,4e-05,10.46005]
[1776527662179,48.44,76126.59,11.4,-0.07223,4e-05,10.50076]
[1776527667213,48.45,76126.67,11.4,-0.07224,4e-05,10.50152]
[1776527672250,48.45,76138.73,11.4,-0.07178,4e-05,10.45133]
[1776527677096,48.45,76142.19,11.4,-0.07167,4e-05,10.4387]
[1776527677363,48.45,76142.19,11.4,-0.07167,4e-05,10.4387]
[1776527677403,48.45,76144.67,11.4,-0.07158,4e-05,10.42912]
[1776527677751,48.45,76144.67,11.4,-0.07158,4e-05,10.42912]
[1776527679069,48.45,76151.48,11.4,-0.07133,4e-05,10.40194]
[1776527679302,48.45,76150.51,11.4,-0.07136,4e-05,10.40579]
[1776527681301,48.45,76149.63,11.4,-0.07139,4e-05,10.40903]
[1776527681319,48.45,76145.13,11.4,-0.07156,4e-05,10.42669]
[1776527682104,48.45,76145.13,11.4,-0.07156,4e-05,10.42669]
[1776527682326,48.45,76143.62,11.4,-0.07161,4e-05,10.43243]
[1776527682936,48.45,76143.62,11.4,-0.07161,4e-05,10.43243]
[1776527683333,48.45,76143.16,11.4,-0.07162,4e-05,10.43395]
[1776527691389,48.45,76141.44,11.4,-0.07169,4e-05,10.4406]
[1776527698437,48.45,76141.69,11.4,-0.07167,4e-05,10.43935]
[1776527701713,48.45,76150.6,11.4,-0.07134,4e-05,10.40377]
[1776527707501,48.45,76151.36,11.4,-0.07132,4e-05,10.40086]
[1776527709876,48.45,76151.32,11.4,-0.07132,4e-05,10.40106]
[1776527710522,48.45,76153.25,11.4,-0.07125,4e-05,10.39307]
[1776527715557,48.44,76159.33,11.4,-0.07101,4e-05,10.36754]
[1776527720592,48.44,76156.51,11.4,-0.0711,4e-05,10.3775]
[1776527723206,48.44,76156.25,11.4,-0.07111,4e-05,10.37799]
[1776527723613,48.44,76156.14,11.4,-0.07111,4e-05,10.37846]
[1776527728648,48.44,76155.69,11.4,-0.07113,4e-05,10.38037]
[1776527735697,48.44,76155.47,11.4,-0.07112,4e-05,10.37835]
[1776527741739,48.44,76155.5,11.4,-0.07112,4e-05,10.37832]
[1776527746224,48.44,76155.37,11.4,-0.07113,4e-05,10.37887]
[1776527749320,48.44,76165.61,11.4,-0.07075,4e-05,10.33819]
[1776527749321,48.44,76168.86,11.4,-0.07063,4e-05,10.32537]
[1776527750198,48.44,76168.86,11.4,-0.07063,4e-05,10.32537]
[1776527753163,48.44,76179.35,11.4,-0.07025,4e-05,10.28355]
[1776527753357,48.44,76179.35,11.4,-0.07025,4e-05,10.28355]
[1776527755176,48.44,76181.06,11.4,-0.07018,4e-05,10.27651]
[1776527755478,48.44,76181.06,11.4,-0.07018,4e-05,10.27651]
[1776527756825,48.44,76188.05,11.4,-0.06993,4e-05,10.24861]
[1776527757561,48.44,76188.05,11.4,-0.06993,4e-05,10.24861]
[1776527759555,48.44,76197.11,11.4,-0.0696,4e-05,10.21269]
[1776527762023,48.44,76204.67,11.4,-0.06933,4e-05,10.18293]
[1776527763680,48.44,76204.67,11.4,-0.06933,4e-05,10.18297]
[1776527766016,48.44,76205.04,11.4,-0.06931,4e-05,10.18166]
[1776527767810,48.44,76210.45,11.4,-0.06912,4e-05,10.16046]
[1776527767851,48.44,76210.45,11.4,-0.06912,4e-05,10.16046]
[1776527770140,48.44,76210.2,11.4,-0.06913,4e-05,10.16163]
[1776527770182,48.44,76210.2,11.4,-0.06913,4e-05,10.16163]
[1776527775978,48.44,76217.94,11.4,-0.06886,4e-05,10.13212]
[1776527782680,48.44,76218.07,11.4,-0.06886,4e-05,10.13214]
[1776527788063,48.45,76217.7,11.4,-0.06888,4e-05,10.13465]
[1776527790515,48.45,76217.7,11.4,-0.06888,4e-05,10.13465]
[1776527804176,48.45,76220.02,11.4,-0.0688,4e-05,10.12478]
[1776527805651,48.45,76220.02,11.4,-0.0688,4e-05,10.12478]
[1776527807504,48.45,76214.3,11.4,-0.06901,4e-05,10.14754]
[1776527811782,48.45,76197.76,11.4,-0.06961,4e-05,10.21292]
[1776527818274,48.45,76197.98,11.4,-0.0696,4e-05,10.21196]
[1776527827337,48.45,76198.28,11.4,-0.06959,4e-05,10.2108]
[1776527833379,48.45,76199.94,11.4,-0.06953,4e-05,10.20429]
[1776527836095,48.45,76208.58,11.4,-0.06922,4e-05,10.17027]
[1776527841435,48.45,76207.64,11.4,-0.06926,4e-05,10.17438]
[1776527846470,48.45,76207.83,11.4,-0.06925,4e-05,10.17399]
[1776527848006,48.45,76207.83,11.4,-0.06925,4e-05,10.17399]
[1776527853525,48.46,76208.12,11.4,-0.06923,4e-05,10.1704]
[1776527855795,48.46,76208.12,11.4,-0.06923,4e-05,10.1704]
[1776527863792,48.46,76207.69,11.4,-0.06925,4e-05,10.17292]
[1776527864760,48.46,76207.69,11.4,-0.06925,4e-05,10.17292]
[1776527870644,48.46,76201.7,11.4,-0.06947,4e-05,10.19719]
[1776527873674,48.46,76200.29,11.4,-0.06952,4e-05,10.20281]
[1776527878700,48.46,76200.13,11.4,-0.06953,4e-05,10.20374]
[1776527883855,48.46,76199.71,11.4,-0.06955,4e-05,10.20557]
[1776527889777,48.46,76199.59,11.4,-0.06955,4e-05,10.20619]
[1776527894812,48.46,76199.62,11.4,-0.06955,4e-05,10.20614]
[1776527899847,48.46,76198.79,11.4,-0.06958,4e-05,10.20946]
[1776527904882,48.46,76198.76,11.4,-0.06959,4e-05,10.20957]
[1776527909917,48.46,76197.06,11.4,-0.06965,4e-05,10.2163]
[1776527914952,48.46,76198.05,11.4,-0.06959,4e-05,10.20943]
[1776527919987,48.46,76201.39,11.4,-0.06947,4e-05,10.19634]
[1776527925023,48.46,76201.52,11.4,-0.06947,4e-05,10.196]
[1776527926656,48.46,76201.52,11.4,-0.06947,4e-05,10.196]
[1776527933907,48.46,76205.17,11.4,-0.06934,4e-05,10.18202]
[1776527933972,48.46,76205.17,11.4,-0.06934,4e-05,10.18202]
[1776527934017,48.46,76205.17,11.4,-0.06934,4e-05,10.18202]
[1776527939121,48.46,76187.35,11.4,-0.06999,4e-05,10.25221]
[1776527944568,48.46,76187.34,11.4,-0.06998,4e-05,10.25211]
[1776527950200,48.46,76194.62,11.4,-0.06972,4e-05,10.22337]
[1776527953942,48.46,76194.53,11.4,-0.06972,4e-05,10.22376]
[1776527954951,48.46,76194.53,11.4,-0.06972,4e-05,10.22376]
[1776527960225,48.46,76194.46,11.4,-0.06973,4e-05,10.22387]
[1776527961847,48.46,76194.96,11.4,-0.06971,4e-05,10.22189]
[1776527967319,48.46,76197.85,11.4,-0.0696,4e-05,10.21057]
[1776527968038,48.46,76197.85,11.4,-0.0696,4e-05,10.21057]
[1776527970106,48.46,76197.89,11.4,-0.0696,4e-05,10.21042]
[1776527980738,48.46,76198.34,11.4,-0.06957,4e-05,10.20571]
[1776527982069,48.46,76198.34,11.4,-0.06957,4e-05,10.20587]
[1776527983130,48.46,76198.34,11.4,-0.06957,4e-05,10.20589]
[1776527988678,48.46,76198.34,11.4,-0.06957,4e-05,10.20573]
[1776527989067,48.46,76198.38,11.4,-0.06957,4e-05,10.20568]
[1776527990080,48.46,76198.34,11.4,-0.06957,4e-05,10.20583]
[1776527990742,48.46,76198.34,11.4,-0.06957,4e-05,10.20583]
[1776527998540,48.46,76196.74,11.4,-0.06963,4e-05,10.21201]
[1776528003576,48.46,76192.58,11.4,-0.06978,4e-05,10.22837]
[1776528005622,48.46,76185.37,11.4,-0.07004,4e-05,10.25684]
[1776528006264,48.46,76182.51,11.4,-0.07014,4e-05,10.26812]
[1776528007028,48.46,76180.8,11.4,-0.0702,4e-05,10.2748]
[1776528007890,48.46,76180.8,11.4,-0.0702,4e-05,10.2748]
[1776528011276,48.46,76167.65,11.4,-0.07068,4e-05,10.32629]
[1776528011303,48.46,76167.65,11.4,-0.07068,4e-05,10.32629]
[1776528013755,48.46,76177.4,11.4,-0.07032,4e-05,10.28743]
[1776528014317,48.46,76177.25,11.4,-0.07032,4e-05,10.28773]
[1776528016269,48.46,76177.43,11.4,-0.07031,4e-05,10.28689]
[1776528018010,48.46,76185.67,11.4,-0.07001,4e-05,10.25402]
[1776528019633,48.46,76186.3,11.4,-0.06999,4e-05,10.25143]
[1776528025734,48.46,76187.28,11.4,-0.06995,4e-05,10.24706]
[1776528030770,48.46,76185.37,11.4,-0.07002,4e-05,10.25441]
[1776528033759,48.46,76179.3,11.4,-0.07022,4e-05,10.2752]
[1776528039833,48.45,76176.85,11.4,-0.0703,4e-05,10.28418]
[1776528040514,48.45,76176.85,11.4,-0.0703,4e-05,10.28418]
[1776528040735,48.45,76176.85,11.4,-0.0703,4e-05,10.28418]
[1776528040840,48.45,76157.06,11.4,-0.07102,4e-05,10.36274]
[1776528041628,48.45,76157.06,11.4,-0.07102,4e-05,10.36274]
[1776528041848,48.45,76132.62,11.4,-0.07192,4e-05,10.46018]
[1776528043768,48.45,76129.83,11.4,-0.07202,4e-05,10.47094]
[1776528043862,48.45,76129.72,11.4,-0.07203,4e-05,10.47097]
[1776528044488,48.45,76129.72,11.4,-0.07203,4e-05,10.47097]
[1776528044939,48.45,76129.64,11.4,-0.07202,4e-05,10.47088]
[1776528050637,48.45,76128.05,11.4,-0.07206,4e-05,10.47514]
[1776528050757,48.45,76128.05,11.4,-0.07206,4e-05,10.47514]
[1776528051064,48.45,76128.05,11.4,-0.07206,4e-05,10.47514]
[1776528050914,48.45,76104.91,11.4,-0.07293,4e-05,10.56796]
[1776528051303,48.45,76104.91,11.4,-0.07293,4e-05,10.56796]
[1776528051920,48.45,76078.81,11.4,-0.07391,4e-05,10.67317]
[1776528057005,48.45,76076.55,11.4,-0.07399,4e-05,10.68147]
[1776528058856,48.44,76070.84,11.4,-0.07421,4e-05,10.70437]
[1776528063986,48.44,76065.81,11.4,-0.07439,4e-05,10.72412]
[1776528069006,48.44,76069.89,11.4,-0.07423,4e-05,10.70677]
[1776528074076,48.44,76081.74,11.4,-0.07377,4e-05,10.65835]
[1776528075163,48.44,76081.74,11.4,-0.07377,4e-05,10.65835]
[1776528081897,48.44,76090.16,11.4,-0.07345,4e-05,10.6242]
[1776528085653,48.44,76095.32,11.4,-0.07326,4e-05,10.6034]
[1776528087708,48.44,76100.27,11.4,-0.07307,4e-05,10.5835]
[1776528088258,48.44,76100.45,11.4,-0.07307,4e-05,10.58289]
[1776528088266,48.44,76100.45,11.4,-0.07307,4e-05,10.58289]
[1776528089159,48.44,76100.45,11.4,-0.07307,4e-05,10.58295]
[1776528094215,48.44,76093.41,11.4,-0.07332,4e-05,10.60837]
[1776528099153,48.44,76094.47,11.4,-0.07328,4e-05,10.60422]
[1776528106043,48.44,76094.01,11.4,-0.0733,4e-05,10.60624]
[1776528106394,48.44,76093.94,11.4,-0.0733,4e-05,10.60659]
[1776528106413,48.44,76093.94,11.4,-0.0733,4e-05,10.60659]
[1776528108365,48.44,76079.34,11.4,-0.07385,4e-05,10.6655]
[1776528109154,48.44,76077.07,11.4,-0.07394,4e-05,10.67461]
[1776528114274,48.44,76082.18,11.4,-0.07374,4e-05,10.65371]
[1776528119410,48.44,76074.51,11.4,-0.07403,4e-05,10.68441]
[1776528123347,48.44,76079.44,11.4,-0.07384,4e-05,10.66429]
[1776528124279,48.44,76082.09,11.4,-0.07374,4e-05,10.65354]
[1776528130487,48.44,76095.33,11.4,-0.07324,4e-05,10.60035]
[1776528133136,48.44,76096.49,11.4,-0.0732,4e-05,10.5958]
[1776528135195,48.44,76097.6,11.4,-0.07316,4e-05,10.59147]
[1776528135440,48.44,76097.6,11.4,-0.07316,4e-05,10.59147]
[1776528139979,48.44,76097.71,11.4,-0.07316,4e-05,10.59133]
[1776528139981,48.44,76097.71,11.4,-0.07316,4e-05,10.59133]
[1776528145592,48.44,76106.03,11.4,-0.07285,4e-05,10.55854]
[1776528149348,48.44,76106.49,11.4,-0.07284,4e-05,10.55696]
[1776528154541,48.44,76107.06,11.4,-0.0728,4e-05,10.55232]
[1776528159690,48.45,76107.65,11.4,-0.07279,4e-05,10.55105]
[1776528164725,48.45,76108.22,11.4,-0.07278,4e-05,10.54964]
[1776528168230,48.45,76107.86,11.4,-0.07279,4e-05,10.55145]
[1776528173620,48.45,76107.75,11.4,-0.07281,4e-05,10.55296]
[1776528178823,48.45,76107.65,11.4,-0.07282,4e-05,10.55444]
[1776528183858,48.46,76108.46,11.4,-0.0728,4e-05,10.55207]
[1776528189900,48.46,76107.58,11.4,-0.07284,4e-05,10.55665]
[1776528197069,48.46,76107.47,11.4,-0.07285,4e-05,10.55761]
[1776528197102,48.46,76107.47,11.4,-0.07285,4e-05,10.55761]
[1776528197241,48.46,76106.01,11.4,-0.07291,4e-05,10.56416]
[1776528199971,48.46,76078.68,11.4,-0.07394,4e-05,10.67455]
[1776528205008,48.46,76078.94,11.4,-0.07393,4e-05,10.67344]
[1776528210043,48.46,76075.04,11.4,-0.07408,4e-05,10.68898]
[1776528215079,48.46,76074.69,11.4,-0.07407,4e-05,10.687]
[1776528217436,48.46,76067.41,11.4,-0.07435,4e-05,10.71628]
[1776528223135,48.46,76061.05,11.4,-0.07458,4e-05,10.74117]
[1776528228171,48.46,76059.42,11.4,-0.07463,4e-05,10.74695]
[1776528229294,48.46,76059.24,11.4,-0.07464,4e-05,10.74751]
[1776528236227,48.45,76064.96,11.4,-0.07441,4e-05,10.72341]
[1776528241262,48.45,76064.41,11.4,-0.07443,4e-05,10.72497]
[1776528246298,48.45,76061.42,11.4,-0.07454,4e-05,10.73636]
[1776528252340,48.45,76067.22,11.4,-0.07431,4e-05,10.71191]
[1776528259389,48.45,76068.08,11.4,-0.07427,4e-05,10.70755]
[1776528264430,48.45,76068.78,11.4,-0.07423,4e-05,10.70401]
[1776528271480,48.44,76068.58,11.4,-0.07421,4e-05,10.70093]
[1776528276517,48.44,76069.67,11.4,-0.07417,4e-05,10.69591]
[1776528281552,48.44,76067.01,11.4,-0.07426,4e-05,10.70609]
[1776528287594,48.44,76064.94,11.4,-0.07433,4e-05,10.71365]
[1776528292629,48.44,76065.2,11.4,-0.07432,4e-05,10.71186]
[1776528297666,48.44,76064.81,11.4,-0.07433,4e-05,10.71272]
[1776528302412,48.43,76069.36,11.4,-0.07415,4e-05,10.6937]
[1776528302700,48.43,76075.47,11.4,-0.07391,4e-05,10.66887]
[1776528303502,48.43,76075.47,11.4,-0.07391,4e-05,10.66887]
[1776528303707,48.43,76076.24,11.4,-0.07389,4e-05,10.66598]
[1776528309749,48.43,76076.23,11.4,-0.07388,4e-05,10.66557]
[1776528312012,48.43,76077.65,11.4,-0.07383,4e-05,10.65975]
[1776528315694,48.43,76090.43,11.4,-0.07334,4e-05,10.60797]
[1776528320826,48.43,76104.42,11.4,-0.07282,4e-05,10.55189]
[1776528322983,48.43,76104.79,11.4,-0.07281,4e-05,10.55051]
[1776528322992,48.43,76104.79,11.4,-0.07281,4e-05,10.55051]
[1776528328882,48.44,76102.35,11.4,-0.07291,4e-05,10.56106]
[1776528337959,48.44,76103.19,11.4,-0.07286,4e-05,10.55499]
[1776528345650,48.44,76103.58,11.4,-0.07285,4e-05,10.55421]
[1776528349778,48.44,76103.58,11.4,-0.07286,4e-05,10.55473]
[1776528355066,48.44,76097.05,11.4,-0.07311,4e-05,10.58182]
[1776528360102,48.44,76097.02,11.4,-0.07311,4e-05,10.58228]
[1776528365137,48.44,76101.34,11.4,-0.07295,4e-05,10.56525]
[1776528370172,48.44,76095.13,11.4,-0.07319,4e-05,10.59061]
[1776528372495,48.44,76095.13,11.4,-0.07319,4e-05,10.59061]
[1776528377289,48.44,76101.89,11.4,-0.07294,4e-05,10.56371]
[1776528377464,48.44,76102.15,11.4,-0.07293,4e-05,10.56274]
[1776528377508,48.44,76102.15,11.4,-0.07293,4e-05,10.56274]
[1776528378228,48.44,76117.45,11.4,-0.07236,4e-05,10.5014]
[1776528383263,48.45,76126.7,11.4,-0.07202,4e-05,10.46553]
[1776528386944,48.45,76127.15,11.4,-0.07201,4e-05,10.4645]
[1776528392329,48.45,76126.97,11.4,-0.07202,4e-05,10.46376]
[1776528392398,48.45,76126.97,11.4,-0.07202,4e-05,10.46376]
[1776528398372,48.46,76128.49,11.4,-0.07198,4e-05,10.45932]
[1776528404414,48.46,76128.13,11.4,-0.072,4e-05,10.46244]
[1776528405411,48.46,76128.13,11.4,-0.072,4e-05,10.46244]
[1776528410771,48.46,76123.89,11.4,-0.07217,4e-05,10.4808]
[1776528417505,48.47,76119.47,11.4,-0.07236,4e-05,10.50053]
[1776528423293,48.47,76118.54,11.4,-0.0724,4e-05,10.5052]
[1776528423462,48.47,76121.66,11.4,-0.07229,4e-05,10.49316]
[1776528428585,48.47,76129.69,11.4,-0.072,4e-05,10.46248]
[1776528434627,48.48,76130.09,11.4,-0.07201,4e-05,10.46302]
[1776528437833,48.48,76130.09,11.4,-0.07201,4e-05,10.46302]
[1776528443695,48.48,76121.38,11.4,-0.07235,4e-05,10.50035]
[1776528448731,48.49,76127.38,11.4,-0.07214,4e-05,10.4777]
[1776528455451,48.49,76127.27,11.4,-0.07215,4e-05,10.47871]
[1776528456485,48.49,76127.27,11.4,-0.07214,4e-05,10.47682]
[1776528461520,48.49,76127.29,11.4,-0.07215,4e-05,10.47727]
[1776528464692,48.5,76123.34,11.4,-0.07231,4e-05,10.4948]
[1776528469880,48.5,76121.16,11.4,-0.0724,4e-05,10.50503]
[1776528475749,48.5,76120.87,11.4,-0.07242,4e-05,10.50719]
[1776528480958,48.51,76125.14,11.4,-0.07228,4e-05,10.49189]
[1776528483187,48.51,76124.57,11.4,-0.0723,4e-05,10.49444]
[1776528490021,48.51,76127.19,11.4,-0.07223,4e-05,10.48621]
[1776528491438,48.51,76127.19,11.4,-0.07223,4e-05,10.48621]
[1776528502105,48.52,76127.65,11.4,-0.07224,4e-05,10.48775]
[1776528507140,48.52,76129.41,11.4,-0.07219,4e-05,10.48209]
[1776528509729,48.52,76129.95,11.4,-0.07217,4e-05,10.48021]
[1776528515196,48.53,76142.96,11.4,-0.07169,4e-05,10.42756]
[1776528520231,48.53,76149.9,11.4,-0.07145,4e-05,10.40178]
[1776528525266,48.54,76149.0,11.4,-0.0715,4e-05,10.40724]
[1776528527074,48.54,76149.75,11.4,-0.07148,4e-05,10.40462]
[1776528530118,48.54,76142.82,11.4,-0.07174,4e-05,10.43324]
[1776528536343,48.54,76135.43,11.4,-0.07203,4e-05,10.46456]
[1776528543391,48.55,76137.71,11.4,-0.07196,4e-05,10.45733]
[1776528548370,48.55,76138.79,11.4,-0.07193,4e-05,10.45411]
[1776528548381,48.55,76138.79,11.4,-0.07193,4e-05,10.45411]
[1776528550113,48.55,76145.8,11.4,-0.07168,4e-05,10.4267]
[1776528555476,48.56,76147.61,11.4,-0.07163,4e-05,10.42137]
[1776528560511,48.56,76148.43,11.4,-0.07161,4e-05,10.41967]
[1776528565546,48.56,76148.7,11.4,-0.07162,4e-05,10.42014]
[1776528570581,48.57,76148.35,11.4,-0.07164,4e-05,10.42304]
[1776528576623,48.57,76148.3,11.4,-0.07164,4e-05,10.42196]
[1776528581658,48.57,76148.85,11.4,-0.07164,4e-05,10.4212]
[1776528587261,48.58,76149.49,11.4,-0.07162,4e-05,10.41977]
[1776528588608,48.58,76150.49,11.4,-0.07159,4e-05,10.41663]
[1776528593742,48.58,76161.43,11.4,-0.0712,4e-05,10.37475]
[1776528600791,48.59,76161.08,11.4,-0.07124,4e-05,10.37886]
[1776528605826,48.59,76161.1,11.4,-0.07125,4e-05,10.38039]
[1776528611869,48.6,76160.31,11.4,-0.0713,4e-05,10.3854]
[1776528614413,48.6,76160.31,11.4,-0.0713,4e-05,10.3854]
[1776528619355,48.6,76165.51,11.4,-0.07113,4e-05,10.36665]
[1776528619456,48.6,76165.51,11.4,-0.07113,4e-05,10.36698]
[1776528625008,48.6,76166.82,11.4,-0.07108,4e-05,10.36189]
[1776528629574,48.6,76175.36,11.4,-0.07077,4e-05,10.32832]
[1776528630409,48.6,76182.71,11.4,-0.07051,4e-05,10.29933]
[1776528630434,48.6,76191.1,11.4,-0.0702,4e-05,10.266]
[1776528634169,48.6,76196.28,11.4,-0.06999,4e-05,10.24221]
[1776528634231,48.6,76196.28,11.4,-0.06999,4e-05,10.24221]
[1776528640074,48.6,76198.66,11.4,-0.0699,4e-05,10.2321]
[1776528644775,48.6,76197.61,11.4,-0.06993,4e-05,10.23605]
[1776528650144,48.6,76194.23,11.4,-0.07005,4e-05,10.24857]
[1776528654176,48.6,76192.6,11.4,-0.0701,4e-05,10.25462]
[1776528659212,48.59,76192.81,11.4,-0.07009,4e-05,10.25312]
[1776528661829,48.59,76201.93,11.4,-0.06976,4e-05,10.21698]
[1776528663881,48.59,76210.1,11.4,-0.06946,4e-05,10.18479]
[1776528665473,48.59,76212.36,11.4,-0.06938,4e-05,10.17592]
[1776528670747,48.59,76214.24,11.4,-0.06932,4e-05,10.16865]
[1776528676331,48.59,76215.44,11.4,-0.06928,4e-05,10.16419]
[1776528679402,48.59,76216.69,11.4,-0.06923,4e-05,10.15935]
[1776528680200,48.59,76217.07,11.4,-0.06922,4e-05,10.15789]
[1776528685393,48.6,76218.74,11.4,-0.06916,4e-05,10.15177]
[1776528686180,48.6,76218.74,11.4,-0.06916,4e-05,10.15177]
[1776528686184,48.6,76218.74,11.4,-0.06916,4e-05,10.15177]
[1776528691435,48.6,76218.08,11.4,-0.06917,4e-05,10.15162]
[1776528696802,48.6,76216.99,11.4,-0.06921,4e-05,10.15608]
[1776528696803,48.6,76216.99,11.4,-0.06921,4e-05,10.15608]
[1776528702514,48.6,76217.16,11.4,-0.06921,4e-05,10.1557]
[1776528706482,48.6,76217.69,11.4,-0.06919,4e-05,10.15367]
[1776528711577,48.6,76217.75,11.4,-0.06919,4e-05,10.15375]
[1776528716612,48.6,76215.54,11.4,-0.06927,4e-05,10.16263]
[1776528721647,48.6,76215.43,11.4,-0.06928,4e-05,10.16325]
[1776528726682,48.6,76216.34,11.4,-0.06925,4e-05,10.15993]
[1776528732715,48.6,76214.84,11.4,-0.0693,4e-05,10.16598]
[1776528736861,48.6,76215.16,11.4,-0.06929,4e-05,10.16484]
[1776528737396,48.6,76215.16,11.4,-0.06929,4e-05,10.16484]
[1776528742803,48.6,76216.15,11.4,-0.06926,4e-05,10.16127]
[1776528744442,48.6,76217.72,11.4,-0.0692,4e-05,10.15515]
[1776528745024,48.6,76218.39,11.4,-0.06918,4e-05,10.15262]
[1776528748478,48.6,76229.82,11.4,-0.06877,4e-05,10.10798]
[1776528750358,48.6,76229.82,11.4,-0.06877,4e-05,10.10837]
[1776528752432,48.6,76230.23,11.4,-0.06876,4e-05,10.10689]
[1776528754089,48.6,76229.89,11.4,-0.06876,4e-05,10.10548]
[1776528756544,48.6,76229.89,11.4,-0.06876,4e-05,10.10577]
[1776528762934,48.61,76232.08,11.4,-0.06869,4e-05,10.09863]
[1776528767969,48.61,76230.54,11.4,-0.06876,4e-05,10.10556]
[1776528773005,48.61,76230.8,11.4,-0.06875,4e-05,10.10536]
[1776528778042,48.61,76231.3,11.4,-0.06874,4e-05,10.10415]
[1776528783047,48.61,76232.1,11.4,-0.06872,4e-05,10.10164]
[1776528784158,48.61,76232.68,11.4,-0.0687,4e-05,10.09953]
[1776528791135,48.62,76233.98,11.4,-0.06867,4e-05,10.09578]
[1776528797177,48.62,76234.17,11.4,-0.06867,4e-05,10.09594]
[1776528802212,48.62,76233.92,11.4,-0.06868,4e-05,10.09762]
[1776528816310,48.63,76232.51,11.4,-0.06873,4e-05,10.10195]
[1776528822014,48.63,76232.63,11.4,-0.06873,4e-05,10.1018]
[1776528824364,48.63,76232.63,11.4,-0.06874,4e-05,10.10263]
[1776528828504,48.63,76232.63,11.4,-0.06874,4e-05,10.10295]
[1776528830384,48.63,76232.64,11.4,-0.06875,4e-05,10.10359]
[1776528835521,48.63,76233.02,11.4,-0.06874,4e-05,10.10263]
[1776528840524,48.63,76232.92,11.4,-0.06875,4e-05,10.10384]
[1776528846521,48.64,76234.35,11.4,-0.06871,4e-05,10.09955]
[1776528851557,48.64,76246.68,11.4,-0.06828,4e-05,10.05216]
[1776528853975,48.64,76247.03,11.4,-0.06827,4e-05,10.051]
[1776528854749,48.64,76247.03,11.4,-0.06827,4e-05,10.051]
[1776528855409,48.64,76247.03,11.4,-0.06827,4e-05,10.05141]
[1776528857946,48.64,76244.78,11.4,-0.06835,4e-05,10.06076]
[1776528858756,48.64,76244.78,11.4,-0.06835,4e-05,10.06076]
[1776528861655,48.64,76244.29,11.4,-0.06838,4e-05,10.06317]
[1776528864644,48.64,76244.02,11.4,-0.06839,4e-05,10.06469]
[1776528870691,48.65,76244.6,11.4,-0.06838,4e-05,10.06345]
[1776528875727,48.65,76245.87,11.4,-0.06832,4e-05,10.0562]
[1776528887811,48.65,76245.71,11.4,-0.06834,4e-05,10.05846]
[1776528892846,48.65,76245.98,11.4,-0.06834,4e-05,10.05817]
[1776528899542,48.65,76246.01,11.4,-0.06834,4e-05,10.05873]
[1776528899827,48.65,76246.01,11.4,-0.06834,4e-05,10.05873]
[1776528900493,48.65,76232.97,11.4,-0.06881,4e-05,10.11018]
[1776528901426,48.66,76222.97,11.4,-0.06917,4e-05,10.14944]
[1776528901625,48.66,76222.97,11.4,-0.06917,4e-05,10.14944]
[1776528901739,48.66,76222.97,11.4,-0.06917,4e-05,10.14944]
[1776528901796,48.66,76222.97,11.4,-0.06917,4e-05,10.14944]
[1776528901814,48.66,76222.97,11.4,-0.06917,4e-05,10.14947]
[1776528902502,48.66,76222.97,11.4,-0.06917,4e-05,10.14947]
[1776528902639,48.66,76222.97,11.4,-0.06917,4e-05,10.14947]
[1776528902918,48.66,76184.0,11.4,-0.07058,4e-05,10.30317]
[1776528904182,48.66,76184.0,11.4,-0.07058,4e-05,10.30296]
[1776528904428,48.66,76184.0,11.4,-0.07058,4e-05,10.30296]
[1776528904837,48.66,76184.0,11.4,-0.07058,4e-05,10.30296]
[1776528904889,48.66,76183.9,11.4,-0.07058,4e-05,10.30314]
[1776528906581,48.66,76166.15,11.4,-0.07124,4e-05,10.37426]
[1776528907953,48.66,76134.13,11.4,-0.07242,4e-05,10.50198]
[1776528911981,48.66,76148.36,11.4,-0.0719,4e-05,10.44595]
[1776528913235,48.66,76148.36,11.4,-0.0719,4e-05,10.44595]
[1776528915238,48.66,76155.7,11.4,-0.07164,4e-05,10.4174]
[1776528917912,48.66,76159.58,11.4,-0.0715,4e-05,10.40225]
[1776528924073,48.67,76159.92,11.4,-0.0715,4e-05,10.40316]
[1776528925520,48.67,76159.92,11.4,-0.0715,4e-05,10.40316]
[1776528929649,48.67,76159.56,11.4,-0.07153,4e-05,10.40568]
[1776528929661,48.67,76159.56,11.4,-0.07153,4e-05,10.40568]
[1776528931003,48.67,76150.13,11.4,-0.07188,4e-05,10.44369]
[1776528935576,48.67,76149.61,11.4,-0.07189,4e-05,10.44372]
[1776528941195,48.68,76156.83,11.4,-0.07164,4e-05,10.41663]
[1776528943494,48.68,76153.05,11.4,-0.07178,4e-05,10.43189]
[1776528944891,48.68,76151.57,11.4,-0.07184,4e-05,10.43799]
[1776528953279,48.68,76145.81,11.4,-0.07206,4e-05,10.46271]
[1776528956421,48.68,76145.81,11.4,-0.07206,4e-05,10.46271]
[1776528956426,48.68,76145.81,11.4,-0.07206,4e-05,10.46271]
[1776528962342,48.68,76150.76,11.4,-0.0719,4e-05,10.4446]
[1776528967377,48.69,76151.42,11.4,-0.07188,4e-05,10.44298]
[1776528972412,48.69,76153.95,11.4,-0.0718,4e-05,10.43395]
[1776528977447,48.69,76156.03,11.4,-0.07173,4e-05,10.42682]
[1776528982482,48.69,76155.85,11.4,-0.07175,4e-05,10.42866]
[1776528989272,48.7,76155.52,11.4,-0.07176,4e-05,10.43063]
[1776528989392,48.7,76155.52,11.4,-0.07176,4e-05,10.43063]
[1776528994566,48.7,76161.71,11.4,-0.07154,4e-05,10.40512]
[1776528998274,48.7,76162.28,11.4,-0.07152,4e-05,10.4036]
[1776529003318,48.71,76166.41,11.4,-0.07138,4e-05,10.38854]
[1776529003899,48.71,76166.41,11.4,-0.07138,4e-05,10.38854]
[1776529003952,48.71,76166.41,11.4,-0.07138,4e-05,10.38854]
[1776529003940,48.71,76149.39,11.4,-0.07201,4e-05,10.45641]
[1776529004438,48.71,76149.39,11.4,-0.07201,4e-05,10.45641]
[1776529004918,48.71,76149.39,11.4,-0.07201,4e-05,10.45641]
[1776529005008,48.71,76149.39,11.4,-0.07201,4e-05,10.45641]
[1776529004978,48.71,76110.42,11.4,-0.07347,4e-05,10.61224]
[1776529005646,48.71,76092.44,11.4,-0.07414,4e-05,10.68438]
[1776529008123,48.71,76091.66,11.4,-0.07417,4e-05,10.68711]
[1776529013499,48.7,76101.02,11.4,-0.07381,4e-05,10.64869]
[1776529016629,48.7,76100.92,11.4,-0.07381,4e-05,10.64882]
[1776529022037,48.7,76092.48,11.4,-0.07412,4e-05,10.6818]
[1776529022247,48.7,76092.0,11.4,-0.07414,4e-05,10.68355]
[1776529027804,48.7,76101.45,11.4,-0.07377,4e-05,10.6448]
[1776529030288,48.7,76100.55,11.4,-0.07381,4e-05,10.64829]
[1776529030309,48.7,76100.55,11.4,-0.07381,4e-05,10.64829]
[1776529030360,48.7,76100.55,11.4,-0.07381,4e-05,10.64829]
[1776529030407,48.7,76100.55,11.4,-0.07381,4e-05,10.64829]
[1776529030496,48.7,76100.55,11.4,-0.07381,4e-05,10.64829]
[1776529030507,48.7,76100.55,11.4,-0.07381,4e-05,10.64829]
[1776529030862,48.7,76042.75,11.4,-0.07601,4e-05,10.88159]
[1776529031200,48.7,76042.75,11.4,-0.07601,4e-05,10.88159]
[1776529031291,48.7,76042.75,11.4,-0.07601,4e-05,10.88159]
[1776529031899,48.7,76042.75,11.4,-0.07601,4e-05,10.88159]
[1776529031907,48.7,76042.75,11.4,-0.07601,4e-05,10.88159]
[1776529032053,48.7,76042.75,11.4,-0.07601,4e-05,10.88159]
[1776529031995,48.7,75978.67,11.4,-0.07851,4e-05,11.14315]
[1776529032174,48.7,75978.67,11.4,-0.07851,4e-05,11.14315]
[1776529032985,48.7,75978.67,11.4,-0.07851,4e-05,11.14315]
[1776529032994,48.7,75957.09,11.4,-0.07937,4e-05,11.2329]
[1776529034749,48.7,75960.59,11.4,-0.07923,4e-05,11.21832]
[1776529034857,48.7,75958.27,11.4,-0.07933,4e-05,11.22778]
[1776529035832,48.7,75958.27,11.4,-0.07933,4e-05,11.22778]
[1776529035865,48.7,75958.53,11.4,-0.07931,4e-05,11.22629]
[1776529040899,48.7,75965.72,11.4,-0.07902,4e-05,11.19607]
[1776529045936,48.7,75971.86,11.4,-0.07877,4e-05,11.17065]
[1776529049072,48.7,75972.43,11.4,-0.07875,4e-05,11.16825]
[1776529053042,48.7,75978.27,11.4,-0.0785,4e-05,11.14109]
[1776529053048,48.7,75978.27,11.4,-0.0785,4e-05,11.14109]
[1776529054589,48.7,75983.82,11.4,-0.07828,4e-05,11.11834]
[1776529054776,48.7,75983.82,11.4,-0.07828,4e-05,11.11834]
[1776529054935,48.7,75983.82,11.4,-0.07828,4e-05,11.11834]
[1776529055007,48.7,75952.54,11.4,-0.07953,4e-05,11.24728]
[1776529055581,48.7,75952.54,11.4,-0.07953,4e-05,11.24728]
[1776529055645,48.7,75952.54,11.4,-0.07953,4e-05,11.24728]
[1776529055904,48.7,75952.54,11.4,-0.07953,4e-05,11.24728]
[1776529056020,48.69,75924.87,11.4,-0.08063,4e-05,11.36151]
[1776529059387,48.69,75919.68,11.4,-0.08084,4e-05,11.38305]
[1776529060044,48.69,75923.25,11.4,-0.0807,4e-05,11.36818]
[1776529065079,48.7,75928.88,11.4,-0.08048,4e-05,11.34621]
[1776529066276,48.7,75936.62,11.4,-0.08018,4e-05,11.3144]
[1776529067096,48.7,75941.67,11.4,-0.07998,4e-05,11.29383]
[1776529068102,48.7,75955.9,11.4,-0.07941,4e-05,11.23518]
[1776529070895,48.7,75960.83,11.4,-0.07921,4e-05,11.21513]
[1776529073872,48.7,75963.42,11.4,-0.07912,4e-05,11.20532]
[1776529073976,48.7,75963.42,11.4,-0.07912,4e-05,11.20532]
[1776529074181,48.7,75964.31,11.4,-0.07909,4e-05,11.20213]
[1776529074971,48.7,75964.31,11.4,-0.07909,4e-05,11.20213]
[1776529075024,48.7,75936.11,11.4,-0.08022,4e-05,11.3187]
[1776529075589,48.7,75897.74,11.4,-0.08178,4e-05,11.47867]
[1776529076158,48.7,75897.74,11.4,-0.08178,4e-05,11.47867]
[1776529076237,48.7,75897.75,11.4,-0.08178,4e-05,11.47863]
[1776529078618,48.7,75898.42,11.4,-0.08175,4e-05,11.47592]
[1776529078986,48.7,75895.89,11.4,-0.08186,4e-05,11.48666]
[1776529084425,48.71,75899.15,11.4,-0.08174,4e-05,11.47479]
[1776529084912,48.71,75899.15,11.4,-0.08174,4e-05,11.47479]
[1776529084999,48.71,75901.71,11.4,-0.08164,4e-05,11.46449]
[1776529086242,48.71,75882.93,11.4,-0.08241,4e-05,11.54309]
[1776529091277,48.71,75883.48,11.4,-0.08239,4e-05,11.54105]
[1776529092436,48.71,75883.48,11.4,-0.08239,4e-05,11.54105]
[1776529093089,48.71,75883.48,11.4,-0.08239,4e-05,11.54105]
[1776529093394,48.71,75884.41,11.4,-0.08235,4e-05,11.53726]
[1776529093677,48.71,75884.41,11.4,-0.08235,4e-05,11.53726]
[1776529093897,48.71,75884.41,11.4,-0.08235,4e-05,11.53726]
[1776529093920,48.71,75859.6,11.4,-0.08337,4e-05,11.64124]
[1776529094475,48.71,75859.6,11.4,-0.08337,4e-05,11.64124]
[1776529094588,48.71,75859.6,11.4,-0.08337,4e-05,11.64124]
[1776529094644,48.71,75764.92,11.4,-0.08737,4e-05,12.04208]
[1776529095256,48.71,75764.92,11.4,-0.08737,4e-05,12.04208]
[1776529095725,48.71,75748.21,11.4,-0.08809,4e-05,12.11296]
[1776529096431,48.71,75748.21,11.4,-0.08809,4e-05,12.11296]
[1776529097113,48.71,75755.85,11.4,-0.08776,4e-05,12.08038]
[1776529097266,48.71,75755.85,11.4,-0.08776,4e-05,12.08038]
[1776529097599,48.71,75755.85,11.4,-0.08776,4e-05,12.08038]
[1776529097659,48.71,75766.71,11.4,-0.08729,4e-05,12.03402]
[1776529098826,48.71,75805.15,11.4,-0.08565,4e-05,11.87049]
[1776529101151,48.71,75793.96,11.4,-0.08613,4e-05,11.91792]
[1776529102502,48.71,75813.02,11.4,-0.08532,4e-05,11.83712]
[1776529102600,48.71,75838.63,11.4,-0.08424,4e-05,11.72902]
[1776529103568,48.71,75838.63,11.4,-0.08424,4e-05,11.72902]
[1776529104068,48.71,75838.63,11.4,-0.08424,4e-05,11.72902]
[1776529104116,48.71,75860.8,11.4,-0.08333,4e-05,11.6364]
[1776529105243,48.71,75865.96,11.4,-0.08311,4e-05,11.61491]
[1776529105293,48.71,75865.96,11.4,-0.08311,4e-05,11.61491]
[1776529105602,48.71,75865.96,11.4,-0.08311,4e-05,11.61491]
[1776529105703,48.71,75871.38,11.4,-0.08289,4e-05,11.59218]
[1776529108568,48.71,75873.9,11.4,-0.08278,4e-05,11.58121]
[1776529113030,48.71,75875.51,11.4,-0.08269,4e-05,11.57085]
[1776529114865,48.71,75878.31,11.4,-0.08258,4e-05,11.55893]
[1776529115739,48.71,75861.76,11.4,-0.08326,4e-05,11.62802]
[1776529117063,48.71,75861.76,11.4,-0.08326,4e-05,11.62802]
[1776529119051,48.71,75852.0,11.4,-0.08365,4e-05,11.66826]
[1776529121049,48.71,75846.2,11.4,-0.08389,4e-05,11.69234]
[1776529121153,48.71,75846.2,11.4,-0.08389,4e-05,11.69234]
[1776529124298,48.7,75837.14,11.4,-0.08426,4e-05,11.72917]
[1776529125162,48.7,75837.14,11.4,-0.08426,4e-05,11.72917]
[1776529131207,48.7,75849.39,11.4,-0.08373,4e-05,11.67616]
[1776529134362,48.7,75861.61,11.4,-0.08322,4e-05,11.62424]
[1776529139782,48.7,75871.15,11.4,-0.08282,4e-05,11.58318]
[1776529146067,48.69,75873.7,11.4,-0.0827,4e-05,11.57136]
[1776529151713,48.69,75878.63,11.4,-0.08248,4e-05,11.54943]
[1776529156271,48.69,75877.39,11.4,-0.08253,4e-05,11.55403]
[1776529156987,48.69,75873.26,11.4,-0.0827,4e-05,11.57118]
[1776529157085,48.69,75903.05,11.4,-0.08147,4e-05,11.44631]
[1776529159161,48.69,75919.15,11.4,-0.08082,4e-05,11.37903]
[1776529160193,48.69,75919.15,11.4,-0.08082,4e-05,11.37903]
[1776529160574,48.69,75919.37,11.4,-0.08081,4e-05,11.37805]
[1776529163511,48.69,75921.19,11.4,-0.08073,4e-05,11.37037]
[1776529163797,48.69,75920.37,11.4,-0.08076,4e-05,11.37339]
[1776529165974,48.69,75920.62,11.4,-0.08075,4e-05,11.37202]
[1776529166227,48.68,75940.25,11.4,-0.07995,4e-05,11.29027]
[1776529166691,48.68,75940.25,11.4,-0.07995,4e-05,11.29027]
[1776529166716,48.68,75940.25,11.4,-0.07995,4e-05,11.29027]
[1776529166991,48.68,75940.25,11.4,-0.07995,4e-05,11.29027]
[1776529167016,48.68,75940.25,11.4,-0.07995,4e-05,11.29027]
[1776529167188,48.68,75982.68,11.4,-0.07826,4e-05,11.11505]
[1776529167506,48.68,75982.68,11.4,-0.07826,4e-05,11.11505]
[1776529167928,48.68,75982.68,11.4,-0.07826,4e-05,11.11505]
[1776529168058,48.68,75998.33,11.4,-0.07764,4e-05,11.05059]
[1776529168286,48.68,75998.33,11.4,-0.07764,4e-05,11.05059]
[1776529168930,48.68,75998.33,11.4,-0.07764,4e-05,11.05059]
[1776529168990,48.68,75996.11,11.4,-0.07773,4e-05,11.05955]
[1776529173280,48.68,76001.77,11.4,-0.07748,4e-05,11.03281]
[1776529176375,48.68,76016.49,11.4,-0.0769,4e-05,10.97182]
[1776529176808,48.68,76016.49,11.4,-0.0769,4e-05,10.97182]
[1776529178872,48.68,76015.15,11.4,-0.07695,4e-05,10.97647]
[1776529178927,48.68,76012.81,11.4,-0.07703,4e-05,10.98575]
[1776529180757,48.68,76013.64,11.4,-0.077,4e-05,10.98203]
[1776529180869,48.68,76013.64,11.4,-0.077,4e-05,10.98203]
[1776529182532,48.68,76029.36,11.4,-0.07638,4e-05,10.9173]
[1776529185020,48.68,76025.15,11.4,-0.07654,4e-05,10.934]
[1776529185029,48.68,76025.15,11.4,-0.07654,4e-05,10.934]
[1776529187798,48.67,76014.43,11.4,-0.07695,4e-05,10.97689]
[1776529193028,48.67,76012.06,11.4,-0.07702,4e-05,10.98456]
[1776529198219,48.67,76012.95,11.4,-0.07698,4e-05,10.97957]
[1776529200890,48.66,76009.92,11.4,-0.07709,4e-05,10.99092]
[1776529206026,48.66,75997.93,11.4,-0.07754,4e-05,11.038]
[1776529206172,48.66,75997.93,11.4,-0.07754,4e-05,11.038]
[1776529206219,48.66,75990.79,11.4,-0.07781,4e-05,11.06683]
[1776529207594,48.66,75986.28,11.4,-0.07799,4e-05,11.08515]
[1776529209782,48.66,75972.96,11.4,-0.07851,4e-05,11.1394]
[1776529209812,48.66,75972.96,11.4,-0.07851,4e-05,11.1394]
[1776529210904,48.66,75972.47,11.4,-0.07853,4e-05,11.14111]
[1776529211154,48.65,75973.06,11.4,-0.0785,4e-05,11.13837]
[1776529214810,48.65,75968.06,11.4,-0.07869,4e-05,11.15834]
[1776529215398,48.65,75962.73,11.4,-0.0789,4e-05,11.18008]
[1776529216065,48.65,75962.73,11.4,-0.0789,4e-05,11.18008]
[1776529223048,48.65,75960.29,11.4,-0.079,4e-05,11.18998]
[1776529225782,48.65,75956.74,11.4,-0.07914,4e-05,11.20447]
[1776529230406,48.65,75966.2,11.4,-0.07876,4e-05,11.16542]
[1776529236337,48.65,75955.11,11.4,-0.07919,4e-05,11.20819]
[1776529241372,48.65,75948.34,11.4,-0.07945,4e-05,11.23581]
[1776529243425,48.65,75948.02,11.4,-0.07946,4e-05,11.23694]
[1776529246360,48.65,75947.99,11.4,-0.07946,4e-05,11.23688]
[1776529246675,48.65,75950.47,11.4,-0.07936,4e-05,11.22653]
[1776529246697,48.65,75950.47,11.4,-0.07936,4e-05,11.22653]
[1776529247088,48.65,75950.47,11.4,-0.07936,4e-05,11.22653]
[1776529249055,48.65,75958.9,11.4,-0.07903,4e-05,11.19164]
[1776529249261,48.65,75966.67,11.4,-0.07872,4e-05,11.15957]
[1776529249674,48.65,75966.67,11.4,-0.07872,4e-05,11.15957]
[1776529249857,48.65,75966.67,11.4,-0.07872,4e-05,11.15957]
[1776529250029,48.65,76000.15,11.4,-0.0774,4e-05,11.02207]
[1776529251303,48.65,76000.15,11.4,-0.0774,4e-05,11.02207]
[1776529251390,48.65,76020.87,11.4,-0.07659,4e-05,10.93708]
[1776529255020,48.65,76028.56,11.4,-0.07628,4e-05,10.90524]
[1776529255049,48.65,76044.64,11.4,-0.07566,4e-05,10.83972]
[1776529256423,48.65,76044.64,11.4,-0.07566,4e-05,10.83972]
[1776529257258,48.65,76048.15,11.4,-0.07552,4e-05,10.82547]
[1776529259401,48.65,76071.17,11.4,-0.07464,4e-05,10.73237]
[1776529261478,48.65,76063.29,11.4,-0.07495,4e-05,10.7643]
[1776529264107,48.65,76058.62,11.4,-0.07513,4e-05,10.78329]
[1776529264548,48.65,76039.93,11.4,-0.07584,4e-05,10.85915]
[1776529267579,48.65,76031.61,11.4,-0.07616,4e-05,10.89276]
[1776529272752,48.65,76039.84,11.4,-0.07584,4e-05,10.85849]
[1776529273732,48.65,76064.62,11.4,-0.07489,4e-05,10.75788]
[1776529274880,48.65,76064.62,11.4,-0.07489,4e-05,10.75788]
[1776529275006,48.65,76064.62,11.4,-0.07489,4e-05,10.75788]
[1776529275212,48.65,76064.62,11.4,-0.07489,4e-05,10.75788]
[1776529275741,48.65,76070.0,11.4,-0.07468,4e-05,10.73619]
[1776529276189,48.65,76070.0,11.4,-0.07468,4e-05,10.73619]
[1776529276340,48.65,76105.65,11.4,-0.07333,4e-05,10.59265]
[1776529276749,48.65,76105.65,11.4,-0.07333,4e-05,10.59265]
[1776529277458,48.65,76134.83,11.4,-0.07224,4e-05,10.47609]
[1776529282690,48.65,76116.59,11.4,-0.07293,4e-05,10.55006]
[1776529285164,48.65,76116.92,11.4,-0.07292,4e-05,10.54882]
[1776529285198,48.65,76127.74,11.4,-0.07252,4e-05,10.50563]
[1776529288220,48.65,76125.07,11.4,-0.07262,4e-05,10.51612]
[1776529288871,48.65,76125.25,11.4,-0.07261,4e-05,10.51503]
[1776529291019,48.65,76121.46,11.4,-0.07274,4e-05,10.52977]
[1776529291363,48.65,76116.71,11.4,-0.0729,4e-05,10.5455]
[1776529291753,48.65,76098.79,11.4,-0.07357,4e-05,10.61744]
[1776529293430,48.65,76098.79,11.4,-0.07357,4e-05,10.61744]
[1776529296405,48.65,76102.95,11.4,-0.07342,4e-05,10.60055]
[1776529302388,48.65,76114.3,11.4,-0.07299,4e-05,10.55526]
[1776529307747,48.65,76120.05,11.4,-0.07278,4e-05,10.53272]
[1776529310769,48.65,76119.68,11.4,-0.0728,4e-05,10.53444]
[1776529312839,48.65,76129.75,11.4,-0.07242,4e-05,10.49439]
[1776529314902,48.65,76127.36,11.4,-0.07251,4e-05,10.50421]
[1776529314914,48.65,76126.86,11.4,-0.07253,4e-05,10.50634]
[1776529316809,48.65,76126.25,11.4,-0.07256,4e-05,10.50874]
[1776529316861,48.65,76126.25,11.4,-0.07256,4e-05,10.50874]
[1776529317129,48.65,76123.99,11.4,-0.07264,4e-05,10.51773]
[1776529318495,48.65,76123.99,11.4,-0.07264,4e-05,10.51773]
[1776529318828,48.65,76120.58,11.4,-0.07277,4e-05,10.53147]
[1776529319069,48.65,76120.58,11.4,-0.07277,4e-05,10.53147]
[1776529320780,48.65,76105.23,11.4,-0.07335,4e-05,10.59309]
[1776529324751,48.65,76116.28,11.4,-0.07293,4e-05,10.54882]
[1776529330034,48.65,76111.54,11.4,-0.07311,4e-05,10.56838]
[1776529335072,48.65,76104.54,11.4,-0.07338,4e-05,10.59648]
[1776529335561,48.65,76104.54,11.4,-0.07338,4e-05,10.59648]
[1776529341115,48.65,76112.95,11.4,-0.07306,4e-05,10.56274]
[1776529346150,48.65,76111.63,11.4,-0.07311,4e-05,10.56817]
[1776529351151,48.65,76115.35,11.4,-0.07297,4e-05,10.55337]
[1776529351974,48.65,76114.99,11.4,-0.07297,4e-05,10.55179]
[1776529354035,48.65,76114.78,11.4,-0.07298,4e-05,10.5527]
[1776529358963,48.65,76114.87,11.4,-0.07297,4e-05,10.55246]
[1776529364280,48.65,76114.2,11.4,-0.073,4e-05,10.55531]
[1776529370328,48.65,76121.96,11.4,-0.07271,4e-05,10.5244]
[1776529376362,48.65,76114.68,11.4,-0.07299,4e-05,10.55377]
[1776529381397,48.65,76110.87,11.4,-0.07313,4e-05,10.56902]
[1776529384418,48.65,76125.95,11.4,-0.07257,4e-05,10.50866]
[1776529389453,48.66,76128.41,11.4,-0.07248,4e-05,10.4993]
[1776529395495,48.66,76127.87,11.4,-0.0725,4e-05,10.5021]
[1776529400530,48.66,76128.34,11.4,-0.07249,4e-05,10.50077]
[1776529405564,48.66,76127.82,11.4,-0.07252,4e-05,10.50341]
[1776529409593,48.66,76113.34,11.4,-0.07306,4e-05,10.56177]
[1776529414731,48.66,76103.32,11.4,-0.07342,4e-05,10.59897]
[1776529417649,48.66,76125.23,11.4,-0.0726,4e-05,10.51119]
[1776529422684,48.66,76128.0,11.4,-0.0725,4e-05,10.50063]
[1776529427719,48.66,76123.0,11.4,-0.07269,4e-05,10.52122]
[1776529428769,48.66,76123.0,11.4,-0.07269,4e-05,10.52122]
[1776529431980,48.66,76099.74,11.4,-0.07357,4e-05,10.61484]
[1776529437789,48.66,76095.27,11.4,-0.07373,4e-05,10.63241]
[1776529439431,48.66,76095.27,11.4,-0.07373,4e-05,10.63241]
[1776529443058,48.66,76094.73,11.4,-0.07375,4e-05,10.63437]
[1776529443134,48.66,76094.73,11.4,-0.07375,4e-05,10.63437]
[1776529448866,48.66,76085.28,11.4,-0.0741,4e-05,10.67158]
[1776529453901,48.66,76081.22,11.4,-0.07425,4e-05,10.68727]
[1776529454655,48.66,76081.22,11.4,-0.07425,4e-05,10.68727]
[1776529460950,48.66,76080.94,11.4,-0.07425,4e-05,10.6874]
[1776529466992,48.65,76080.97,11.4,-0.07424,4e-05,10.68648]
[1776529472026,48.65,76077.2,11.4,-0.07436,4e-05,10.69793]
[1776529477062,48.65,76074.15,11.4,-0.07447,4e-05,10.70947]
[1776529481834,48.65,76074.11,11.4,-0.07447,4e-05,10.70948]
[1776529482108,48.65,76074.11,11.4,-0.07447,4e-05,10.70948]
[1776529482115,48.65,76074.11,11.4,-0.07447,4e-05,10.70948]
[1776529488691,48.65,76069.9,11.4,-0.07461,4e-05,10.72482]
[1776529494181,48.65,76069.84,11.4,-0.07461,4e-05,10.72406]
[1776529499216,48.64,76070.28,11.4,-0.07458,4e-05,10.72147]
[1776529503840,48.64,76070.53,11.4,-0.07457,4e-05,10.71983]
[1776529504025,48.64,76070.53,11.4,-0.07457,4e-05,10.71983]
[1776529504130,48.64,76070.53,11.4,-0.07457,4e-05,10.71983]
[1776529504251,48.64,76066.3,11.4,-0.07473,4e-05,10.73675]
[1776529509289,48.64,76060.82,11.4,-0.07494,4e-05,10.75933]
[1776529514324,48.64,76061.09,11.4,-0.07493,4e-05,10.75859]
[1776529516875,48.64,76061.09,11.4,-0.07493,4e-05,10.75859]
[1776529517877,48.64,76061.09,11.4,-0.07494,4e-05,10.7588]
[1776529517986,48.64,76061.09,11.4,-0.07494,4e-05,10.7588]
[1776529518458,48.64,76063.87,11.4,-0.07483,4e-05,10.74763]
[1776529519380,48.64,76063.87,11.4,-0.07483,4e-05,10.74763]
[1776529520433,48.64,76065.46,11.4,-0.07477,4e-05,10.74099]
[1776529520534,48.64,76065.23,11.4,-0.07477,4e-05,10.74172]
[1776529525283,48.64,76065.46,11.4,-0.07477,4e-05,10.74107]
[1776529525401,48.64,76065.54,11.4,-0.07477,4e-05,10.74094]
[1776529528498,48.64,76065.64,11.4,-0.07476,4e-05,10.74013]
[1776529528599,48.64,76065.64,11.4,-0.07476,4e-05,10.73993]
[1776529529076,48.64,76065.64,11.4,-0.07476,4e-05,10.73993]
[1776529534464,48.64,76065.25,11.4,-0.07476,4e-05,10.73901]
[1776529539498,48.65,76065.28,11.4,-0.07476,4e-05,10.73937]
[1776529544536,48.65,76065.14,11.4,-0.07477,4e-05,10.7404]
[1776529549571,48.65,76065.74,11.4,-0.07475,4e-05,10.73842]
[1776529554606,48.65,76068.16,11.4,-0.07466,4e-05,10.72909]
[1776529556194,48.65,76068.13,11.4,-0.07467,4e-05,10.72931]
[1776529556209,48.65,76068.13,11.4,-0.07467,4e-05,10.72931]
[1776529557220,48.65,76072.16,11.4,-0.07451,4e-05,10.71313]
[1776529557402,48.65,76072.16,11.4,-0.07451,4e-05,10.71313]
[1776529557450,48.65,76072.16,11.4,-0.07451,4e-05,10.71313]
[1776529557627,48.65,76077.1,11.4,-0.07433,4e-05,10.69332]
[1776529558111,48.65,76077.1,11.4,-0.07433,4e-05,10.69332]
[1776529563669,48.65,76072.07,11.4,-0.07451,4e-05,10.71277]
[1776529566262,48.65,76084.39,11.4,-0.07404,4e-05,10.66279]
[1776529566691,48.65,76101.22,11.4,-0.0734,4e-05,10.59503]
[1776529571726,48.65,76100.17,11.4,-0.07344,4e-05,10.59936]
[1776529573974,48.65,76102.22,11.4,-0.07337,4e-05,10.59116]
[1776529576871,48.65,76107.94,11.4,-0.07315,4e-05,10.56833]
[1776529576874,48.65,76107.94,11.4,-0.07315,4e-05,10.56833]
[1776529577768,48.65,76115.47,11.4,-0.07287,4e-05,10.53823]
[1776529583606,48.64,76121.81,11.4,-0.07263,4e-05,10.51195]
[1776529588845,48.64,76123.07,11.4,-0.07257,4e-05,10.50559]
[1776529593164,48.64,76121.92,11.4,-0.07259,4e-05,10.50662]
[1776529593708,48.64,76121.92,11.4,-0.07259,4e-05,10.50662]
[1776529598915,48.64,76125.46,11.4,-0.07245,4e-05,10.49135]
[1776529603950,48.64,76125.35,11.4,-0.07244,4e-05,10.49097]
[1776529607590,48.64,76124.84,11.4,-0.07246,4e-05,10.49274]
[1776529613017,48.63,76134.36,11.4,-0.0721,4e-05,10.45399]
[1776529618052,48.63,76137.5,11.4,-0.07198,4e-05,10.4411]
[1776529623087,48.63,76145.48,11.4,-0.07168,4e-05,10.40912]
[1776529624639,48.63,76145.48,11.4,-0.07168,4e-05,10.40912]
[1776529624646,48.63,76145.48,11.4,-0.07168,4e-05,10.40912]
[1776529624696,48.63,76145.83,11.4,-0.07167,4e-05,10.40772]
[1776529627432,48.63,76148.7,11.4,-0.07156,4e-05,10.3959]
[1776529628205,48.63,76149.8,11.4,-0.07152,4e-05,10.39134]
[1776529634568,48.63,76157.9,11.4,-0.07121,4e-05,10.35838]
[1776529634572,48.63,76153.86,11.4,-0.07136,4e-05,10.37416]
[1776529636178,48.63,76139.19,11.4,-0.0719,4e-05,10.43253]
[1776529641213,48.63,76138.81,11.4,-0.07191,4e-05,10.43379]
[1776529647255,48.63,76133.53,11.4,-0.0721,4e-05,10.45442]
[1776529652289,48.63,76131.77,11.4,-0.07215,4e-05,10.4579]
[1776529657325,48.63,76137.02,11.4,-0.07195,4e-05,10.43655]
[1776529662360,48.62,76136.26,11.4,-0.07197,4e-05,10.43919]
[1776529667394,48.62,76130.18,11.4,-0.07219,4e-05,10.46298]
[1776529672430,48.62,76130.53,11.4,-0.07218,4e-05,10.46104]
[1776529677468,48.62,76136.89,11.4,-0.07194,4e-05,10.43517]
[1776529683859,48.62,76136.78,11.4,-0.07194,4e-05,10.43537]
[1776529684517,48.62,76138.36,11.4,-0.07187,4e-05,10.42862]
[1776529689552,48.62,76132.07,11.4,-0.0721,4e-05,10.45257]
[1776529694586,48.61,76131.03,11.4,-0.07212,4e-05,10.4554]
[1776529696232,48.61,76130.02,11.4,-0.07216,4e-05,10.45917]
[1776529696236,48.61,76130.02,11.4,-0.07216,4e-05,10.45917]
[1776529696601,48.61,76130.83,11.4,-0.07213,4e-05,10.45567]
[1776529699951,48.61,76139.17,11.4,-0.07182,4e-05,10.42214]
[1776529700629,48.61,76141.47,11.4,-0.07173,4e-05,10.41292]
[1776529705664,48.61,76143.22,11.4,-0.07165,4e-05,10.40475]
[1776529706545,48.61,76143.22,11.4,-0.07165,4e-05,10.40475]
[1776529706671,48.61,76143.18,11.4,-0.07165,4e-05,10.40467]
[1776529707317,48.61,76143.18,11.4,-0.07165,4e-05,10.40467]
[1776529708668,48.61,76145.78,11.4,-0.07156,4e-05,10.39429]
[1776529713721,48.61,76139.9,11.4,-0.07175,4e-05,10.4144]
[1776529719763,48.61,76144.33,11.4,-0.07159,4e-05,10.39661]
[1776529724798,48.61,76147.43,11.4,-0.07147,4e-05,10.3842]
[1776529730841,48.61,76147.16,11.4,-0.07148,4e-05,10.38525]
[1776529735876,48.61,76147.07,11.4,-0.07149,4e-05,10.38558]
[1776529741918,48.61,76142.5,11.4,-0.07165,4e-05,10.40371]
[1776529744501,48.61,76140.1,11.4,-0.07174,4e-05,10.41317]
[1776529748584,48.61,76139.39,11.4,-0.07177,4e-05,10.41589]
[1776529754002,48.61,76139.05,11.4,-0.07178,4e-05,10.41682]
[1776529759363,48.61,76136.58,11.4,-0.07187,4e-05,10.42645]
[1776529765080,48.6,76124.89,11.4,-0.07229,4e-05,10.47243]
[1776529771122,48.6,76125.18,11.4,-0.07226,4e-05,10.46736]
[1776529777164,48.6,76125.43,11.4,-0.07224,4e-05,10.46574]
[1776529782198,48.6,76125.34,11.4,-0.07224,4e-05,10.46563]
[1776529787234,48.6,76125.37,11.4,-0.07224,4e-05,10.46506]
[1776529788525,48.6,76125.37,11.4,-0.07224,4e-05,10.46506]
[1776529794283,48.6,76119.5,11.4,-0.07245,4e-05,10.48779]
[1776529798529,48.6,76118.53,11.4,-0.07248,4e-05,10.49133]
[1776529804353,48.59,76125.91,11.4,-0.0722,4e-05,10.46119]
[1776529808547,48.59,76139.24,11.4,-0.07171,4e-05,10.40794]
[1776529814424,48.59,76139.2,11.4,-0.07171,4e-05,10.40828]
[1776529819864,48.6,76139.83,11.4,-0.07169,4e-05,10.40581]
[1776529826509,48.6,76138.39,11.4,-0.07174,4e-05,10.4116]
[1776529831544,48.6,76141.92,11.4,-0.07159,4e-05,10.39453]
[1776529833500,48.6,76143.13,11.4,-0.07155,4e-05,10.38973]
[1776529833558,48.6,76143.55,11.4,-0.07153,4e-05,10.38808]
[1776529834365,48.6,76143.55,11.4,-0.07153,4e-05,10.38808]
[1776529834370,48.6,76143.55,11.4,-0.07153,4e-05,10.38808]
[1776529834565,48.59,76146.91,11.4,-0.07141,4e-05,10.37456]
[1776529840607,48.6,76148.12,11.4,-0.07136,4e-05,10.37003]
[1776529845642,48.6,76152.42,11.4,-0.07121,4e-05,10.35316]
[1776529850677,48.6,76156.15,11.4,-0.07107,4e-05,10.33879]
[1776529855711,48.6,76157.13,11.4,-0.07104,4e-05,10.33538]
[1776529857017,48.6,76157.13,11.4,-0.07104,4e-05,10.33538]
[1776529857726,48.6,76156.64,11.4,-0.07106,4e-05,10.33737]
[1776529859074,48.6,76154.61,11.4,-0.07113,4e-05,10.34536]
[1776529859740,48.6,76156.08,11.4,-0.07108,4e-05,10.33946]
[1776529864775,48.6,76153.9,11.4,-0.07116,4e-05,10.34853]
[1776529870817,48.6,76153.8,11.4,-0.07117,4e-05,10.3494]
[1776529875978,48.6,76145.26,11.4,-0.07149,4e-05,10.38361]
[1776529881894,48.6,76142.55,11.4,-0.07159,4e-05,10.3945]
[1776529882841,48.6,76142.55,11.4,-0.07159,4e-05,10.3945]
[1776529887937,48.6,76131.04,11.4,-0.07201,4e-05,10.44]
[1776529892973,48.6,76128.57,11.4,-0.07208,4e-05,10.4464]
[1776529893373,48.6,76128.57,11.4,-0.07208,4e-05,10.4464]
[1776529899015,48.6,76124.14,11.4,-0.07224,4e-05,10.46363]
[1776529901426,48.6,76119.88,11.4,-0.0724,4e-05,10.48042]
[1776529903495,48.6,76110.81,11.4,-0.07274,4e-05,10.51644]
[1776529904050,48.6,76110.1,11.4,-0.07276,4e-05,10.5191]
[1776529905169,48.6,76108.0,11.4,-0.07284,4e-05,10.52737]
[1776529911099,48.6,76088.45,11.4,-0.07357,4e-05,10.60596]
[1776529916133,48.6,76088.94,11.4,-0.07356,4e-05,10.60405]
[1776529923542,48.6,76088.62,11.4,-0.07357,4e-05,10.60541]
[1776529926344,48.6,76088.43,11.4,-0.07358,4e-05,10.60626]
[1776529926348,48.6,76088.43,11.4,-0.07358,4e-05,10.60626]
[1776529932246,48.6,76086.22,11.4,-0.07366,4e-05,10.61524]
[1776529937283,48.6,76085.59,11.4,-0.07369,4e-05,10.61781]
[1776529943325,48.6,76086.5,11.4,-0.07365,4e-05,10.61418]
[1776529951837,48.6,76086.43,11.4,-0.07365,4e-05,10.61448]
[1776529957424,48.6,76086.43,11.4,-0.07364,4e-05,10.61165]
[1776529961173,48.6,76085.89,11.4,-0.07366,4e-05,10.61387]
[1776529962084,48.6,76085.89,11.4,-0.07366,4e-05,10.61387]
[1776529967495,48.6,76086.38,11.4,-0.07364,4e-05,10.6121]
[1776529968661,48.6,76086.38,11.4,-0.07364,4e-05,10.6121]
[1776529969309,48.6,76086.42,11.4,-0.07364,4e-05,10.61197]
[1776529974543,48.6,76082.98,11.4,-0.07377,4e-05,10.62594]
[1776529975350,48.6,76082.98,11.4,-0.07377,4e-05,10.62594]
[1776529978093,48.6,76082.85,11.4,-0.07378,4e-05,10.62648]
[1776529979926,48.6,76078.48,11.4,-0.07394,4e-05,10.6441]
[1776529980323,48.6,76075.38,11.4,-0.07406,4e-05,10.65658]
[1776529981207,48.6,76071.91,11.4,-0.07419,4e-05,10.67053]
[1776529986309,48.6,76061.81,11.4,-0.07457,4e-05,10.71076]
[1776529991664,48.6,76059.08,11.4,-0.07467,4e-05,10.72095]
[1776529992219,48.6,76059.08,11.4,-0.07467,4e-05,10.72095]
[1776529993085,48.6,76059.08,11.4,-0.07467,4e-05,10.72095]
[1776529993186,48.6,76056.68,11.4,-0.07476,4e-05,10.73051]
[1776529994353,48.6,76052.87,11.4,-0.0749,4e-05,10.74606]
[1776529994685,48.6,76051.33,11.4,-0.07496,4e-05,10.75241]
[1776529995852,48.6,76051.33,11.4,-0.07496,4e-05,10.75241]
[1776529997298,48.6,76051.19,11.4,-0.07497,4e-05,10.75272]
[1776529998225,48.59,76051.23,11.4,-0.07496,4e-05,10.75235]
[1776529998714,48.59,76051.15,11.4,-0.07497,4e-05,10.75263]
[1776530004755,48.6,76049.07,11.4,-0.07505,4e-05,10.76163]
[1776530008002,48.6,76043.09,11.4,-0.07528,4e-05,10.78602]
[1776530010797,48.6,76030.47,11.4,-0.07577,4e-05,10.83737]
[1776530016840,48.6,76030.32,11.4,-0.07575,4e-05,10.83456]
[1776530021875,48.6,76037.86,11.4,-0.07546,4e-05,10.80371]
[1776530026910,48.6,76033.06,11.4,-0.07565,4e-05,10.82324]
[1776530033959,48.59,76032.5,11.4,-0.07567,4e-05,10.82527]
[1776530041103,48.59,76030.09,11.4,-0.07576,4e-05,10.83489]
[1776530047050,48.59,76028.39,11.4,-0.07582,4e-05,10.8412]
[1776530052085,48.59,76038.8,11.4,-0.07541,4e-05,10.79865]
[1776530054099,48.59,76054.64,11.4,-0.07481,4e-05,10.73446]
[1776530059133,48.59,76056.57,11.4,-0.07474,4e-05,10.72719]
[1776530064169,48.59,76050.13,11.4,-0.07499,4e-05,10.7538]
[1776530069204,48.6,76047.34,11.4,-0.0751,4e-05,10.76551]
[1776530074238,48.6,76045.31,11.4,-0.07516,4e-05,10.77101]
[1776530079274,48.6,76044.42,11.4,-0.0752,4e-05,10.77497]
[1776530084309,48.6,76042.17,11.4,-0.07529,4e-05,10.78437]
[1776530088337,48.6,76059.2,11.4,-0.07464,4e-05,10.71558]
[1776530093373,48.6,76072.9,11.4,-0.07412,4e-05,10.66117]
[1776530098408,48.6,76071.1,11.4,-0.0742,4e-05,10.66963]
[1776530103443,48.61,76078.48,11.4,-0.07393,4e-05,10.641]
[1776530106846,48.61,76089.57,11.4,-0.07352,4e-05,10.59725]
[1776530106904,48.61,76089.44,11.4,-0.07353,4e-05,10.59811]
[1776530111348,48.61,76087.44,11.4,-0.07361,4e-05,10.60629]
[1776530111534,48.61,76087.91,11.4,-0.07359,4e-05,10.60446]
[1776530117785,48.61,76087.44,11.4,-0.07362,4e-05,10.60766]
[1776530117786,48.61,76087.44,11.4,-0.07362,4e-05,10.60766]
[1776530117796,48.61,76087.44,11.4,-0.07362,4e-05,10.60766]
[1776530118592,48.61,76087.99,11.4,-0.0736,4e-05,10.60609]
[1776530118693,48.61,76093.8,11.4,-0.07339,4e-05,10.58306]
[1776530119839,48.61,76093.8,11.4,-0.07339,4e-05,10.58306]
[1776530122186,48.61,76103.27,11.4,-0.07303,4e-05,10.54532]
[1776530123107,48.61,76104.87,11.4,-0.07297,4e-05,10.53903]
[1776530123951,48.62,76106.21,11.4,-0.07293,4e-05,10.53379]
[1776530128361,48.62,76108.45,11.4,-0.07285,4e-05,10.52555]
[1776530135371,48.62,76108.29,11.4,-0.07284,4e-05,10.52391]
[1776530138950,48.62,76108.58,11.4,-0.07284,4e-05,10.52352]
[1776530140502,48.62,76111.29,11.4,-0.07274,4e-05,10.51298]
[1776530145773,48.62,76113.53,11.4,-0.07267,4e-05,10.50508]
[1776530150807,48.63,76114.84,11.4,-0.07263,4e-05,10.50073]
[1776530155843,48.63,76113.01,11.4,-0.0727,4e-05,10.50896]
[1776530160879,48.63,76112.02,11.4,-0.07275,4e-05,10.5137]
[1776530165914,48.63,76114.96,11.4,-0.07264,4e-05,10.50278]
[1776530170949,48.63,76113.27,11.4,-0.07271,4e-05,10.51039]
[1776530175984,48.63,76112.28,11.4,-0.07276,4e-05,10.51514]
[1776530181019,48.64,76111.17,11.4,-0.07281,4e-05,10.52033]
[1776530186055,48.64,76111.1,11.4,-0.07282,4e-05,10.52133]
[1776530192097,48.64,76110.84,11.4,-0.07281,4e-05,10.52017]
[1776530199146,48.64,76109.91,11.4,-0.07286,4e-05,10.52487]
[1776530200184,48.64,76109.91,11.4,-0.07286,4e-05,10.52487]
[1776530202541,48.64,76102.58,11.4,-0.07314,4e-05,10.55458]
[1776530208210,48.64,76095.57,11.4,-0.0734,4e-05,10.58315]
[1776530212877,48.64,76094.49,11.4,-0.07345,4e-05,10.58763]
[1776530218280,48.65,76094.1,11.4,-0.07346,4e-05,10.58943]
[1776530226335,48.65,76093.55,11.4,-0.07349,4e-05,10.59187]
[1776530238420,48.65,76093.52,11.4,-0.07349,4e-05,10.59229]
[1776530245468,48.65,76092.89,11.4,-0.07351,4e-05,10.59497]
[1776530252518,48.65,76092.83,11.4,-0.0735,4e-05,10.59229]
[1776530257553,48.65,76092.02,11.4,-0.07353,4e-05,10.59565]
[1776530260262,48.65,76091.98,11.4,-0.07353,4e-05,10.59583]
[1776530260270,48.65,76091.98,11.4,-0.07353,4e-05,10.59583]
[1776530260665,48.65,76091.97,11.4,-0.07353,4e-05,10.59591]
[1776530261667,48.65,76092.68,11.4,-0.07351,4e-05,10.59307]
[1776530261677,48.65,76092.68,11.4,-0.07351,4e-05,10.59307]
[1776530262325,48.65,76092.68,11.4,-0.07351,4e-05,10.59307]
[1776530267623,48.65,76103.86,11.4,-0.07309,4e-05,10.54869]
[1776530272658,48.65,76105.04,11.4,-0.07305,4e-05,10.54461]
[1776530275818,48.65,76105.44,11.4,-0.07304,4e-05,10.54312]
[1776530275831,48.65,76105.44,11.4,-0.07304,4e-05,10.54312]
[1776530278100,48.65,76097.49,11.4,-0.07334,4e-05,10.57533]
[1776530278151,48.65,76096.37,11.4,-0.07338,4e-05,10.57989]
[1776530282209,48.65,76087.08,11.4,-0.07374,4e-05,10.61819]
[1776530282271,48.65,76087.83,11.4,-0.07372,4e-05,10.61547]
[1776530282715,48.65,76087.83,11.4,-0.07372,4e-05,10.61547]
[1776530288770,48.65,76091.61,11.4,-0.07357,4e-05,10.6003]
[1776530295269,48.65,76093.86,11.4,-0.07349,4e-05,10.5914]
[1776530295977,48.65,76094.14,11.4,-0.07348,4e-05,10.59036]
[1776530296313,48.65,76094.14,11.4,-0.07348,4e-05,10.59036]
[1776530298890,48.65,76097.68,11.4,-0.07335,4e-05,10.57631]
[1776530300127,48.65,76100.1,11.4,-0.07326,4e-05,10.56667]
[1776530305889,48.66,76095.91,11.4,-0.07342,4e-05,10.58405]
[1776530306764,48.66,76095.91,11.4,-0.07342,4e-05,10.58405]
[1776530310992,48.66,76095.91,11.4,-0.07342,4e-05,10.58412]
[1776530316862,48.66,76095.7,11.4,-0.07342,4e-05,10.58248]
[1776530316963,48.66,76095.7,11.4,-0.07342,4e-05,10.58254]
[1776530323007,48.66,76095.66,11.4,-0.07344,4e-05,10.58488]
[1776530328042,48.67,76096.23,11.4,-0.07343,4e-05,10.5844]
[1776530334085,48.67,76095.98,11.4,-0.07346,4e-05,10.58756]
[1776530337079,48.67,76102.0,11.4,-0.07324,4e-05,10.56415]
[1776530337105,48.67,76102.25,11.4,-0.07324,4e-05,10.56355]
[1776530338428,48.67,76102.25,11.4,-0.07324,4e-05,10.56355]
[1776530338487,48.67,76100.94,11.4,-0.07329,4e-05,10.56889]
[1776530341022,48.68,76100.87,11.4,-0.07329,4e-05,10.56956]
[1776530341134,48.68,76104.4,11.4,-0.07317,4e-05,10.55617]
[1776530342104,48.68,76104.4,11.4,-0.07317,4e-05,10.55617]
[1776530342189,48.68,76104.4,11.4,-0.07317,4e-05,10.55617]
[1776530344749,48.68,76107.32,11.4,-0.07306,4e-05,10.54481]
[1776530344752,48.68,76107.32,11.4,-0.07306,4e-05,10.54481]
[1776530350197,48.68,76115.17,11.4,-0.07277,4e-05,10.51425]
[1776530355565,48.68,76116.16,11.4,-0.07275,4e-05,10.51117]
[1776530361273,48.68,76117.08,11.4,-0.07272,4e-05,10.50859]
[1776530366309,48.69,76118.46,11.4,-0.07268,4e-05,10.50402]
[1776530371344,48.69,76117.48,11.4,-0.0727,4e-05,10.50581]
[1776530376378,48.69,76115.68,11.4,-0.07278,4e-05,10.51392]
[1776530380956,48.69,76116.64,11.4,-0.07275,4e-05,10.51062]
[1776530381047,48.69,76116.64,11.4,-0.07275,4e-05,10.51062]
[1776530381457,48.69,76116.64,11.4,-0.07275,4e-05,10.51062]
[1776530382079,48.69,76111.9,11.4,-0.07293,4e-05,10.52994]
[1776530382421,48.69,76103.82,11.4,-0.07323,4e-05,10.56244]
[1776530384114,48.69,76096.98,11.4,-0.07349,4e-05,10.59026]
[1776530384435,48.69,76096.54,11.4,-0.07351,4e-05,10.59238]
[1776530384910,48.69,76096.54,11.4,-0.07351,4e-05,10.59238]
[1776530385442,48.69,76096.47,11.4,-0.07352,4e-05,10.59271]
[1776530390477,48.7,76090.24,11.4,-0.07377,4e-05,10.61943]
[1776530392029,48.7,76088.05,11.4,-0.07385,4e-05,10.62853]
[1776530397525,48.7,76086.35,11.4,-0.07393,4e-05,10.63703]
[1776530403324,48.71,76085.89,11.4,-0.07396,4e-05,10.63995]
[1776530408604,48.71,76087.89,11.4,-0.0739,4e-05,10.63378]
[1776530413640,48.71,76087.97,11.4,-0.07391,4e-05,10.63483]
[1776530418675,48.72,76088.24,11.4,-0.07391,4e-05,10.63509]
[1776530424716,48.72,76088.24,11.4,-0.07393,4e-05,10.63669]
[1776530429752,48.72,76088.24,11.4,-0.07394,4e-05,10.638]
[1776530434787,48.73,76088.28,11.4,-0.07393,4e-05,10.63606]
[1776530439822,48.73,76085.91,11.4,-0.07403,4e-05,10.64688]
[1776530444857,48.73,76083.69,11.4,-0.07413,4e-05,10.65699]
[1776530446428,48.73,76083.69,11.4,-0.07413,4e-05,10.65699]
[1776530451905,48.73,76076.0,11.4,-0.07443,4e-05,10.68951]
[1776530456942,48.74,76073.38,11.4,-0.07454,4e-05,10.70079]
[1776530463990,48.74,76073.38,11.4,-0.07455,4e-05,10.70172]
[1776530473055,48.74,76073.32,11.4,-0.07456,4e-05,10.70305]
[1776530479097,48.74,76073.03,11.4,-0.07458,4e-05,10.70486]
[1776530487153,48.74,76070.01,11.4,-0.0747,4e-05,10.71772]
[1776530494202,48.74,76070.3,11.4,-0.07467,4e-05,10.71401]
[1776530499237,48.75,76075.42,11.4,-0.07448,4e-05,10.69384]
[1776530506286,48.75,76074.05,11.4,-0.07454,4e-05,10.70009]
[1776530511499,48.75,76077.1,11.4,-0.07443,4e-05,10.68814]
[1776530511569,48.75,76080.02,11.4,-0.07432,4e-05,10.67649]
[1776530517363,48.75,76082.9,11.4,-0.0742,4e-05,10.66413]
[1776530520249,48.75,76083.08,11.4,-0.07419,4e-05,10.66315]
[1776530520383,48.75,76083.74,11.4,-0.07417,4e-05,10.66038]
[1776530522398,48.75,76064.25,11.4,-0.07491,4e-05,10.73918]
[1776530527433,48.75,76064.31,11.4,-0.07491,4e-05,10.73906]
[1776530534484,48.75,76063.09,11.4,-0.07496,4e-05,10.74413]
[1776530540528,48.75,76062.95,11.4,-0.07497,4e-05,10.74488]
[1776530545562,48.75,76062.33,11.4,-0.07499,4e-05,10.74756]
[1776530551605,48.75,76062.41,11.4,-0.07497,4e-05,10.74439]
[1776530555633,48.75,76047.2,11.4,-0.07556,4e-05,10.80603]
[1776530565679,48.75,76048.4,11.4,-0.07551,4e-05,10.80103]
[1776530571746,48.75,76042.44,11.4,-0.07573,4e-05,10.82476]
[1776530576780,48.75,76040.43,11.4,-0.07581,4e-05,10.83263]
[1776530579568,48.75,76040.29,11.4,-0.07581,4e-05,10.83315]
[1776530584842,48.75,76045.52,11.4,-0.07561,4e-05,10.81164]
[1776530590884,48.75,76045.15,11.4,-0.07562,4e-05,10.81306]
[1776530591912,48.75,76045.15,11.4,-0.07562,4e-05,10.81306]
[1776530592200,48.75,76045.15,11.4,-0.07562,4e-05,10.81306]
[1776530597946,48.75,76045.07,11.4,-0.07562,4e-05,10.8133]
[1776530602981,48.75,76044.54,11.4,-0.07564,4e-05,10.81541]
[1776530605129,48.75,76043.64,11.4,-0.07568,4e-05,10.81905]
[1776530609767,48.75,76039.78,11.4,-0.07583,4e-05,10.83458]
[1776530609779,48.75,76039.78,11.4,-0.07583,4e-05,10.83458]
[1776530610032,48.75,76037.79,11.4,-0.07591,4e-05,10.84287]
[1776530615204,48.75,76029.97,11.4,-0.0762,4e-05,10.87239]
[1776530615209,48.75,76029.97,11.4,-0.0762,4e-05,10.87239]
[1776530617708,48.75,76029.83,11.4,-0.0762,4e-05,10.87308]
[1776530623500,48.75,76027.53,11.4,-0.0763,4e-05,10.88332]
[1776530629169,48.75,76032.76,11.4,-0.07611,4e-05,10.86336]
[1776530630758,48.75,76032.76,11.4,-0.07611,4e-05,10.86336]
[1776530636218,48.75,76036.45,11.4,-0.07597,4e-05,10.84824]
[1776530637904,48.75,76036.56,11.4,-0.07596,4e-05,10.84774]
[1776530641800,48.75,76036.78,11.4,-0.07596,4e-05,10.84704]
[1776530641818,48.75,76036.78,11.4,-0.07596,4e-05,10.84704]
[1776530642040,48.75,76036.78,11.4,-0.07596,4e-05,10.84704]
[1776530649309,48.76,76043.17,11.4,-0.07573,4e-05,10.82302]
[1776530653407,48.76,76043.17,11.4,-0.07573,4e-05,10.82302]
[1776530661393,48.76,76044.02,11.4,-0.07571,4e-05,10.82183]
[1776530664022,48.76,76044.5,11.4,-0.0757,4e-05,10.82025]
[1776530664415,48.76,76047.14,11.4,-0.0756,4e-05,10.80974]
[1776530666806,48.76,76050.2,11.4,-0.07548,4e-05,10.79734]
[1776530667435,48.76,76051.3,11.4,-0.07544,4e-05,10.79313]
[1776530671949,48.77,76038.97,11.4,-0.0759,4e-05,10.84081]
[1776530677505,48.77,76030.3,11.4,-0.07625,4e-05,10.8767]
[1776530682548,48.77,76026.76,11.4,-0.07639,4e-05,10.89138]
[1776530687584,48.77,76026.92,11.4,-0.07638,4e-05,10.89096]
[1776530696647,48.77,76027.31,11.4,-0.07637,4e-05,10.88979]
[1776530701682,48.77,76025.88,11.4,-0.07643,4e-05,10.89581]
[1776530706717,48.77,76026.06,11.4,-0.07642,4e-05,10.89524]
[1776530717796,48.77,76025.68,11.4,-0.07644,4e-05,10.89708]
[1776530722831,48.77,76031.45,11.4,-0.07622,4e-05,10.87378]
[1776530727866,48.77,76032.76,11.4,-0.07617,4e-05,10.86878]
[1776530732901,48.77,76034.16,11.4,-0.0761,4e-05,10.8604]
[1776530734338,48.77,76034.12,11.4,-0.0761,4e-05,10.86065]
[1776530739950,48.78,76038.79,11.4,-0.07593,4e-05,10.8424]
[1776530741106,48.78,76041.38,11.4,-0.07583,4e-05,10.83203]
[1776530743178,48.78,76041.38,11.4,-0.07583,4e-05,10.83217]
[1776530744545,48.78,76041.56,11.4,-0.07583,4e-05,10.83172]
[1776530744597,48.78,76041.86,11.4,-0.07582,4e-05,10.83064]
[1776530745925,48.78,76041.86,11.4,-0.07582,4e-05,10.83064]
[1776530745934,48.78,76041.86,11.4,-0.07582,4e-05,10.83064]
[1776530745951,48.78,76042.38,11.4,-0.0758,4e-05,10.82846]
[1776530751027,48.78,76041.89,11.4,-0.07583,4e-05,10.83163]
[1776530759082,48.78,76041.71,11.4,-0.07585,4e-05,10.83428]
[1776530764610,48.79,76041.47,11.4,-0.07587,4e-05,10.83622]
[1776530767608,48.79,76042.26,11.4,-0.07584,4e-05,10.83374]
[1776530772608,48.79,76049.02,11.4,-0.0756,4e-05,10.80765]
[1776530778216,48.79,76038.95,11.4,-0.076,4e-05,10.8504]
[1776530783254,48.8,76039.09,11.4,-0.07601,4e-05,10.85091]
[1776530788289,48.8,76041.59,11.4,-0.07592,4e-05,10.84188]
[1776530794331,48.8,76041.59,11.4,-0.07591,4e-05,10.8402]
[1776530799366,48.81,76040.34,11.4,-0.07597,4e-05,10.84643]
[1776530803916,48.81,76040.33,11.4,-0.07598,4e-05,10.84713]
[1776530803921,48.81,76040.33,11.4,-0.07598,4e-05,10.84713]
[1776530803976,48.81,76039.42,11.4,-0.07602,4e-05,10.85104]
[1776530807422,48.81,76024.11,11.4,-0.07663,4e-05,10.91508]
[1776530812457,48.82,76023.62,11.4,-0.07667,4e-05,10.9191]
[1776530815499,48.82,76024.44,11.4,-0.07664,4e-05,10.91656]
[1776530821520,48.82,76024.07,11.4,-0.07668,4e-05,10.92082]
[1776530826555,48.83,76026.43,11.4,-0.07661,4e-05,10.91318]
[1776530831589,48.83,76025.33,11.4,-0.07667,4e-05,10.91953]
[1776530832519,48.83,76025.33,11.4,-0.07667,4e-05,10.91953]
[1776530838639,48.84,76025.1,11.4,-0.0767,4e-05,10.9231]
[1776530844681,48.84,76023.59,11.4,-0.07678,4e-05,10.93144]
[1776530849561,48.84,76023.62,11.4,-0.07678,4e-05,10.93168]
[1776530854780,48.85,76023.03,11.4,-0.07682,4e-05,10.93419]
[1776530859816,48.86,76020.49,11.4,-0.07693,4e-05,10.94624]
[1776530864850,48.86,76020.72,11.4,-0.07694,4e-05,10.94698]
[1776530871899,48.87,76020.14,11.4,-0.07698,4e-05,10.95173]
[1776530873080,48.87,76020.14,11.4,-0.07698,4e-05,10.95173]
[1776530873475,48.87,76007.59,11.4,-0.07747,4e-05,11.00319]
[1776530873550,48.87,76007.59,11.4,-0.07747,4e-05,11.00319]
[1776530873913,48.87,75992.29,11.4,-0.07808,4e-05,11.06593]
[1776530875391,48.87,75993.72,11.4,-0.07802,4e-05,11.06024]
[1776530880962,48.87,75990.94,11.4,-0.07814,4e-05,11.07262]
[1776530886125,48.87,75994.34,11.4,-0.07802,4e-05,11.05949]
[1776530892039,48.87,75993.79,11.4,-0.07805,4e-05,11.06266]
[1776530898081,48.88,75987.62,11.4,-0.0783,4e-05,11.08877]
[1776530902111,48.88,75972.23,11.4,-0.07891,4e-05,11.15227]
[1776530907958,48.88,75970.25,11.4,-0.07899,4e-05,11.16041]
[1776530908058,48.88,75970.25,11.4,-0.07899,4e-05,11.16041]
[1776530908679,48.88,75969.16,11.4,-0.07903,4e-05,11.16488]
[1776530910330,48.88,75968.89,11.4,-0.07904,4e-05,11.16598]
[1776530911156,48.88,75969.21,11.4,-0.07903,4e-05,11.16465]
[1776530911572,48.88,75969.21,11.4,-0.07903,4e-05,11.16465]
[1776530915092,48.88,75960.77,11.4,-0.07935,4e-05,11.1962]
[1776530920041,48.88,75960.77,11.4,-0.07934,4e-05,11.19595]
[1776530926280,48.87,75962.48,11.4,-0.07927,4e-05,11.18838]
[1776530930279,48.87,75955.78,11.4,-0.07954,4e-05,11.21572]
[1776530930288,48.87,75955.78,11.4,-0.07954,4e-05,11.21572]
[1776530930365,48.87,75954.98,11.4,-0.07957,4e-05,11.21881]
[1776530936350,48.87,75954.87,11.4,-0.07957,4e-05,11.21877]
[1776530941385,48.87,75959.18,11.4,-0.07939,4e-05,11.20061]
[1776530947428,48.87,75959.68,11.4,-0.07937,4e-05,11.19819]
[1776530955484,48.87,75959.25,11.4,-0.07938,4e-05,11.19945]
[1776530960519,48.87,75968.49,11.4,-0.07901,4e-05,11.16123]
[1776530964115,48.87,75975.18,11.4,-0.07874,4e-05,11.13377]
[1776530964875,48.87,75975.25,11.4,-0.07874,4e-05,11.13351]
[1776530970591,48.87,75973.68,11.4,-0.0788,4e-05,11.14015]
[1776530975629,48.87,75967.57,11.4,-0.07903,4e-05,11.16202]
[1776530980664,48.87,75966.99,11.4,-0.07905,4e-05,11.16419]
[1776530985699,48.87,75965.88,11.4,-0.07909,4e-05,11.16844]
[1776530990733,48.87,75965.81,11.4,-0.07909,4e-05,11.16836]
[1776530995769,48.87,75965.54,11.4,-0.0791,4e-05,11.16907]
[1776531000805,48.87,75965.87,11.4,-0.07908,4e-05,11.16727]
[1776531006848,48.86,75966.72,11.4,-0.07904,4e-05,11.16326]
[1776531011883,48.86,75962.99,11.4,-0.07918,4e-05,11.17813]
[1776531016345,48.86,75958.25,11.4,-0.07937,4e-05,11.19714]
[1776531021953,48.86,75956.15,11.4,-0.07944,4e-05,11.20492]
[1776531025725,48.86,75956.13,11.4,-0.07944,4e-05,11.20459]
[1776531025914,48.86,75956.13,11.4,-0.07944,4e-05,11.20459]
[1776531025992,48.86,75925.48,11.4,-0.08067,4e-05,11.33111]
[1776531031027,48.86,75928.71,11.4,-0.08051,4e-05,11.31334]
[1776531032304,48.86,75930.27,11.4,-0.08045,4e-05,11.30671]
[1776531037912,48.86,75929.0,11.4,-0.0805,4e-05,11.31213]
[1776531042522,48.86,75921.15,11.4,-0.08082,4e-05,11.34508]
[1776531044588,48.86,75915.79,11.4,-0.08104,4e-05,11.3671]
[1776531050172,48.85,75928.47,11.4,-0.08051,4e-05,11.31287]
[1776531055207,48.85,75931.13,11.4,-0.08039,4e-05,11.30073]
[1776531060242,48.85,75929.46,11.4,-0.08045,4e-05,11.30655]
[1776531061103,48.85,75929.46,11.4,-0.08045,4e-05,11.30655]
[1776531065225,48.85,75929.74,11.4,-0.08043,4e-05,11.30482]
[1776531070313,48.85,75928.52,11.4,-0.08048,4e-05,11.31014]
[1776531074341,48.85,75914.6,11.4,-0.08105,4e-05,11.36804]
[1776531079119,48.85,75908.49,11.4,-0.08129,4e-05,11.39332]
[1776531079228,48.85,75908.49,11.4,-0.08129,4e-05,11.39332]
[1776531079258,48.85,75908.28,11.4,-0.0813,4e-05,11.39406]
[1776531079381,48.85,75908.28,11.4,-0.0813,4e-05,11.39406]
[1776531079678,48.85,75908.28,11.4,-0.0813,4e-05,11.39406]
[1776531081752,48.85,75899.31,11.4,-0.08167,4e-05,11.43144]
[1776531082218,48.85,75899.31,11.4,-0.08167,4e-05,11.43144]
[1776531087433,48.85,75902.1,11.4,-0.08156,4e-05,11.42019]
[1776531092468,48.85,75901.21,11.4,-0.08158,4e-05,11.42098]
[1776531097503,48.85,75904.48,11.4,-0.08145,4e-05,11.40767]
[1776531102539,48.85,75902.61,11.4,-0.08153,4e-05,11.41584]
[1776531107573,48.85,75903.24,11.4,-0.0815,4e-05,11.41348]
[1776531112610,48.85,75906.14,11.4,-0.08139,4e-05,11.40183]
[1776531114458,48.85,75906.07,11.4,-0.08139,4e-05,11.40221]
[1776531114767,48.85,75906.07,11.4,-0.08139,4e-05,11.40221]
[1776531120666,48.85,75904.31,11.4,-0.08147,4e-05,11.41009]
[1776531125701,48.85,75899.95,11.4,-0.08165,4e-05,11.42851]
[1776531130736,48.85,75909.19,11.4,-0.08128,4e-05,11.3905]
[1776531135771,48.86,75909.66,11.4,-0.08126,4e-05,11.38906]
[1776531140806,48.86,75911.63,11.4,-0.08119,4e-05,11.38141]
[1776531145841,48.86,75912.08,11.4,-0.08118,4e-05,11.38014]
[1776531154905,48.86,75911.47,11.4,-0.08119,4e-05,11.38058]
[1776531160946,48.86,75911.97,11.4,-0.08118,4e-05,11.37919]
[1776531165981,48.86,75909.44,11.4,-0.08128,4e-05,11.39015]
[1776531171018,48.86,75908.58,11.4,-0.08132,4e-05,11.39422]
[1776531176053,48.87,75906.37,11.4,-0.08142,4e-05,11.40389]
[1776531181088,48.87,75906.67,11.4,-0.08141,4e-05,11.40309]
[1776531187131,48.87,75907.51,11.4,-0.08138,4e-05,11.40009]
[1776531192167,48.87,75907.56,11.4,-0.08138,4e-05,11.4004]
[1776531197202,48.87,75906.84,11.4,-0.08142,4e-05,11.40396]
[1776531202236,48.87,75906.59,11.4,-0.08143,4e-05,11.40552]
[1776531209286,48.87,75906.59,11.4,-0.08144,4e-05,11.40618]
[1776531214321,48.87,75903.96,11.4,-0.08153,4e-05,11.41437]
[1776531219356,48.87,75902.07,11.4,-0.08161,4e-05,11.42249]
[1776531224392,48.87,75909.01,11.4,-0.08133,4e-05,11.39388]
[1776531229427,48.88,75915.76,11.4,-0.08106,4e-05,11.36654]
[1776531234739,48.88,75915.49,11.4,-0.08108,4e-05,11.36828]
[1776531235469,48.88,75916.03,11.4,-0.08106,4e-05,11.36636]
[1776531240504,48.88,75916.64,11.4,-0.08103,4e-05,11.36329]
[1776531245841,48.88,75916.87,11.4,-0.08102,4e-05,11.36214]
[1776531245939,48.88,75916.66,11.4,-0.08102,4e-05,11.36263]
[1776531246743,48.88,75916.66,11.4,-0.08102,4e-05,11.36263]
[1776531246800,48.88,75916.5,11.4,-0.08103,4e-05,11.36347]
[1776531252588,48.88,75916.57,11.4,-0.08104,4e-05,11.36391]
[1776531257742,48.88,75916.51,11.4,-0.08104,4e-05,11.3646]
[1776531264672,48.88,75918.08,11.4,-0.08098,4e-05,11.35799]
[1776531268505,48.88,75919.45,11.4,-0.08092,4e-05,11.35219]
[1776531273237,48.88,75918.52,11.4,-0.08095,4e-05,11.35356]
[1776531273514,48.88,75918.56,11.4,-0.08095,4e-05,11.35358]
[1776531273760,48.88,75918.56,11.4,-0.08095,4e-05,11.35358]
[1776531274230,48.88,75918.56,11.4,-0.08095,4e-05,11.35358]
[1776531274315,48.88,75927.34,11.4,-0.08059,4e-05,11.31742]
[1776531275427,48.88,75927.34,11.4,-0.08059,4e-05,11.31742]
[1776531277843,48.88,75925.95,11.4,-0.08065,4e-05,11.32333]
[1776531277944,48.88,75925.87,11.4,-0.08065,4e-05,11.32371]
[1776531283805,48.88,75925.07,11.4,-0.0807,4e-05,11.32846]
[1776531284031,48.89,75925.07,11.4,-0.08071,4e-05,11.32917]
[1776531289228,48.89,75922.8,11.4,-0.08081,4e-05,11.3398]
[1776531289259,48.89,75922.8,11.4,-0.08081,4e-05,11.3398]
[1776531289335,48.89,75921.21,11.4,-0.08088,4e-05,11.34668]
[1776531290854,48.89,75935.9,11.4,-0.08028,4e-05,11.28595]
[1776531292690,48.89,75937.94,11.4,-0.0802,4e-05,11.2776]
[1776531297586,48.89,75934.95,11.4,-0.08033,4e-05,11.29033]
[1776531298001,48.89,75934.95,11.4,-0.08033,4e-05,11.29033]
[1776531303613,48.89,75934.89,11.4,-0.08033,4e-05,11.29028]
[1776531304639,48.89,75939.98,11.4,-0.08011,4e-05,11.26856]
[1776531304650,48.89,75939.98,11.4,-0.08011,4e-05,11.26856]
[1776531305293,48.89,75939.98,11.4,-0.08011,4e-05,11.26856]
[1776531309239,48.89,75945.59,11.4,-0.07988,4e-05,11.24494]
[1776531315457,48.89,75954.54,11.4,-0.07952,4e-05,11.20761]
[1776531319053,48.89,75957.3,11.4,-0.07941,4e-05,11.19606]
[1776531319327,48.89,75957.3,11.4,-0.07941,4e-05,11.19606]
[1776531325099,48.89,75967.07,11.4,-0.07902,4e-05,11.15576]
[1776531330134,48.89,75962.92,11.4,-0.07919,4e-05,11.17292]
[1776531331932,48.89,75960.55,11.4,-0.07926,4e-05,11.17952]
[1776531339197,48.88,75954.39,11.4,-0.0795,4e-05,11.20437]
[1776531343815,48.88,75954.03,11.4,-0.07951,4e-05,11.20551]
[1776531349267,48.88,75955.25,11.4,-0.07946,4e-05,11.19999]
[1776531355309,48.88,75955.59,11.4,-0.07944,4e-05,11.19809]
[1776531366386,48.88,75955.69,11.4,-0.07943,4e-05,11.19672]
[1776531371421,48.88,75958.53,11.4,-0.07931,4e-05,11.18459]
[1776531376456,48.88,75960.92,11.4,-0.07921,4e-05,11.17441]
[1776531381491,48.88,75952.58,11.4,-0.07954,4e-05,11.20828]
[1776531385392,48.88,75951.49,11.4,-0.07958,4e-05,11.2124]
[1776531385519,48.88,75948.98,11.4,-0.07968,4e-05,11.22262]
[1776531390554,48.87,75942.18,11.4,-0.07995,4e-05,11.25001]
[1776531396119,48.87,75942.13,11.4,-0.07993,4e-05,11.24683]
[1776531402637,48.87,75942.13,11.4,-0.07992,4e-05,11.24558]
[1776531407676,48.87,75949.64,11.4,-0.07961,4e-05,11.21403]
[1776531409145,48.87,75949.64,11.4,-0.07961,4e-05,11.21403]
[1776531409246,48.87,75949.68,11.4,-0.07961,4e-05,11.21373]
[1776531415732,48.87,75949.16,11.4,-0.07962,4e-05,11.21519]
[1776531420769,48.87,75949.51,11.4,-0.0796,4e-05,11.21318]
[1776531421700,48.87,75949.51,11.4,-0.0796,4e-05,11.21318]
[1776531426811,48.86,75949.41,11.4,-0.0796,4e-05,11.21293]
[1776531429251,48.86,75949.27,11.4,-0.0796,4e-05,11.2134]
[1776531429488,48.86,75949.27,11.4,-0.0796,4e-05,11.2134]
[1776531429558,48.86,75947.19,11.4,-0.07968,4e-05,11.22175]
[1776531429832,48.86,75925.94,11.4,-0.08054,4e-05,11.30948]
[1776531431276,48.86,75925.94,11.4,-0.08054,4e-05,11.30948]
[1776531431701,48.86,75919.99,11.4,-0.08078,4e-05,11.33428]
[1776531431846,48.86,75919.62,11.4,-0.0808,4e-05,11.33579]
[1776531436881,48.87,75918.9,11.4,-0.08083,4e-05,11.33922]
[1776531444916,48.87,75916.57,11.4,-0.08093,4e-05,11.34914]
[1776531444984,48.87,75916.57,11.4,-0.08093,4e-05,11.34914]
[1776531445018,48.87,75916.57,11.4,-0.08093,4e-05,11.34958]
[1776531450979,48.87,75916.41,11.4,-0.08093,4e-05,11.34954]
[1776531455787,48.86,75924.49,11.4,-0.08058,4e-05,11.3127]
[1776531461432,48.86,75922.67,11.4,-0.08065,4e-05,11.31993]
[1776531461533,48.86,75922.6,11.4,-0.08066,4e-05,11.32015]
[1776531463495,48.86,75921.25,11.4,-0.08071,4e-05,11.32584]
[1776531463596,48.86,75919.08,11.4,-0.0808,4e-05,11.33493]
[1776531469105,48.86,75915.79,11.4,-0.08093,4e-05,11.34798]
[1776531471763,48.86,75916.52,11.4,-0.0809,4e-05,11.34475]
[1776531471875,48.86,75916.52,11.4,-0.0809,4e-05,11.34475]
[1776531477161,48.86,75916.69,11.4,-0.08089,4e-05,11.34421]
[1776531482156,48.86,75916.13,11.4,-0.08092,4e-05,11.34673]
[1776531486197,48.86,75915.97,11.4,-0.08092,4e-05,11.34726]
[1776531487718,48.86,75915.97,11.4,-0.08092,4e-05,11.3467]
[1776531488477,48.86,75936.63,11.4,-0.08008,4e-05,11.2609]
[1776531490396,48.86,75937.8,11.4,-0.08003,4e-05,11.25602]
[1776531492213,48.86,75937.14,11.4,-0.08006,4e-05,11.25866]
[1776531492266,48.86,75937.25,11.4,-0.08005,4e-05,11.25816]
[1776531497304,48.86,75937.68,11.4,-0.08003,4e-05,11.25589]
[1776531502339,48.86,75932.43,11.4,-0.08023,4e-05,11.27696]
[1776531504732,48.86,75932.43,11.4,-0.08023,4e-05,11.27696]
[1776531510395,48.86,75939.78,11.4,-0.07993,4e-05,11.24551]
[1776531512941,48.86,75944.01,11.4,-0.07974,4e-05,11.22474]
[1776531513501,48.86,75944.01,11.4,-0.07974,4e-05,11.22474]
[1776531513607,48.85,75968.76,11.4,-0.07875,4e-05,11.12286]
[1776531515115,48.86,75976.05,11.4,-0.07846,4e-05,11.09304]
[1776531516688,48.86,75970.0,11.4,-0.0787,4e-05,11.11798]
[1776531518311,48.86,75968.32,11.4,-0.07877,4e-05,11.12501]
[1776531519241,48.86,75968.0,11.4,-0.07878,4e-05,11.12638]
[1776531524493,48.86,75969.91,11.4,-0.07871,4e-05,11.11888]
[1776531529528,48.86,75970.93,11.4,-0.07867,4e-05,11.11495]
[1776531535585,48.86,75969.55,11.4,-0.07873,4e-05,11.12092]
[1776531540621,48.86,75970.53,11.4,-0.07869,4e-05,11.11705]
[1776531547670,48.86,75972.91,11.4,-0.0786,4e-05,11.10759]
[1776531553712,48.86,75973.08,11.4,-0.0786,4e-05,11.10717]
[1776531558747,48.86,75973.69,11.4,-0.07857,4e-05,11.10491]
[1776531563782,48.86,75972.27,11.4,-0.07863,4e-05,11.11096]
[1776531569825,48.86,75970.51,11.4,-0.0787,4e-05,11.1183]
[1776531574860,48.86,75973.58,11.4,-0.07856,4e-05,11.10265]
[1776531579895,48.86,75975.45,11.4,-0.07849,4e-05,11.09511]
[1776531584930,48.86,75975.7,11.4,-0.07848,4e-05,11.09425]
[1776531587294,48.86,75975.27,11.4,-0.0785,4e-05,11.09604]
[1776531592988,48.86,75975.16,11.4,-0.07851,4e-05,11.09672]
[1776531598026,48.86,75971.2,11.4,-0.07867,4e-05,11.11314]
[1776531599681,48.86,75971.2,11.4,-0.07867,4e-05,11.11314]
[1776531600204,48.86,75971.13,11.4,-0.07867,4e-05,11.11348]
[1776531600257,48.86,75971.13,11.4,-0.07867,4e-05,11.11348]
[1776531600260,48.86,75971.08,11.4,-0.07867,4e-05,11.11369]
[1776531601751,48.86,75971.08,11.4,-0.07867,4e-05,11.11369]
[1776531601771,48.86,75971.08,11.4,-0.07867,4e-05,11.11369]
[1776531601858,48.86,75966.68,11.4,-0.07885,4e-05,11.13207]
[1776531602635,48.86,75966.68,11.4,-0.07885,4e-05,11.13207]
[1776531602652,48.86,75966.68,11.4,-0.07885,4e-05,11.13207]
[1776531602754,48.86,75963.74,11.4,-0.07897,4e-05,11.14422]
[1776531606767,48.87,75953.93,11.4,-0.07937,4e-05,11.18593]
[1776531606865,48.87,75950.29,11.4,-0.07952,4e-05,11.20134]
[1776531607159,48.87,75950.29,11.4,-0.07952,4e-05,11.20134]
[1776531607405,48.87,75922.17,11.4,-0.08065,4e-05,11.31786]
[1776531612116,48.87,75922.59,11.4,-0.08064,4e-05,11.31677]
[1776531615155,48.87,75927.12,11.4,-0.08047,4e-05,11.29908]
[1776531615359,48.87,75927.23,11.4,-0.08047,4e-05,11.29893]
[1776531621200,48.88,75926.15,11.4,-0.08053,4e-05,11.30499]
[1776531626235,48.88,75922.14,11.4,-0.0807,4e-05,11.32283]
[1776531631270,48.88,75920.45,11.4,-0.08076,4e-05,11.32793]
[1776531632197,48.88,75920.45,11.4,-0.08076,4e-05,11.32793]
[1776531632282,48.88,75920.45,11.4,-0.08077,4e-05,11.32819]
[1776531638319,48.89,75917.87,11.4,-0.08089,4e-05,11.34066]
[1776531643354,48.89,75913.74,11.4,-0.08107,4e-05,11.35917]
[1776531644018,48.89,75913.74,11.4,-0.08107,4e-05,11.35917]
[1776531644604,48.89,75913.74,11.4,-0.08107,4e-05,11.35917]
[1776531648056,48.89,75907.12,11.4,-0.08135,4e-05,11.38756]
[1776531653424,48.9,75904.97,11.4,-0.08144,4e-05,11.39765]
[1776531658417,48.9,75904.58,11.4,-0.08147,4e-05,11.39997]
[1776531663494,48.9,75905.31,11.4,-0.08144,4e-05,11.39778]
[1776531665111,48.9,75905.44,11.4,-0.08144,4e-05,11.39741]
[1776531670585,48.9,75920.49,11.4,-0.08084,4e-05,11.33583]
[1776531676587,48.91,75916.57,11.4,-0.08102,4e-05,11.35425]
[1776531681621,48.91,75922.44,11.4,-0.08079,4e-05,11.33136]
[1776531684384,48.91,75922.85,11.4,-0.08078,4e-05,11.3303]
[1776531689678,48.92,75922.8,11.4,-0.0808,4e-05,11.33245]
[1776531694713,48.92,75922.29,11.4,-0.08082,4e-05,11.33305]
[1776531699748,48.92,75918.18,11.4,-0.081,4e-05,11.35162]
[1776531704783,48.93,75918.97,11.4,-0.08098,4e-05,11.34976]
[1776531709817,48.93,75915.15,11.4,-0.08115,4e-05,11.36703]
[1776531712282,48.93,75914.87,11.4,-0.08117,4e-05,11.36872]
[1776531717875,48.93,75911.66,11.4,-0.08131,4e-05,11.38351]
[1776531721450,48.94,75911.61,11.4,-0.08132,4e-05,11.38448]
[1776531724144,48.94,75917.45,11.4,-0.08109,4e-05,11.36112]
[1776531724497,48.94,75917.45,11.4,-0.08109,4e-05,11.36112]
[1776531726475,48.94,75932.47,11.4,-0.08049,4e-05,11.29967]
[1776531726894,48.94,75932.47,11.4,-0.08049,4e-05,11.29967]
[1776531731973,48.94,75935.97,11.4,-0.08037,4e-05,11.28769]
[1776531737008,48.95,75936.55,11.4,-0.08037,4e-05,11.28735]
[1776531742043,48.95,75939.72,11.4,-0.08026,4e-05,11.27636]
[1776531747078,48.96,75932.82,11.4,-0.08056,4e-05,11.30688]
[1776531752113,48.96,75932.55,11.4,-0.08057,4e-05,11.30671]
[1776531753790,48.96,75932.55,11.4,-0.08057,4e-05,11.30671]
[1776531760169,48.97,75929.33,11.4,-0.08072,4e-05,11.32285]
[1776531765204,48.97,75927.87,11.4,-0.0808,4e-05,11.33057]
[1776531770239,48.98,75932.13,11.4,-0.08064,4e-05,11.31498]
[1776531775275,48.98,75932.65,11.4,-0.08064,4e-05,11.31459]
[1776531780311,48.99,75936.18,11.4,-0.08051,4e-05,11.30181]
[1776531785345,48.99,75937.07,11.4,-0.0805,4e-05,11.30002]
[1776531790388,48.99,75935.5,11.4,-0.08058,4e-05,11.30833]
[1776531794805,49.0,75935.58,11.4,-0.08058,4e-05,11.30907]
[1776531800458,49.0,75935.47,11.4,-0.08061,4e-05,11.31197]
[1776531805493,49.01,75935.5,11.4,-0.08063,4e-05,11.31356]
[1776531811535,49.01,75935.53,11.4,-0.08062,4e-05,11.31232]
[1776531814352,49.01,75935.61,11.4,-0.08063,4e-05,11.31267]
[1776531819591,49.02,75935.33,11.4,-0.08066,4e-05,11.31583]
[1776531824625,49.02,75926.43,11.4,-0.08103,4e-05,11.35408]
[1776531827446,49.02,75925.3,11.4,-0.08108,4e-05,11.35929]
[1776531831060,49.02,75920.3,11.4,-0.08129,4e-05,11.38072]
[1776531832681,49.03,75934.98,11.4,-0.08071,4e-05,11.32084]
[1776531836366,49.03,75935.21,11.4,-0.0807,4e-05,11.32055]
[1776531838105,49.03,75935.22,11.4,-0.08071,4e-05,11.32117]
[1776531847786,49.04,75940.94,11.4,-0.08051,4e-05,11.30085]
[1776531849187,49.04,75940.4,11.4,-0.08053,4e-05,11.30344]
[1776531854836,49.04,75941.67,11.4,-0.0805,4e-05,11.30036]
[1776531859870,49.05,75946.34,11.4,-0.08033,4e-05,11.28296]
[1776531861487,49.05,75946.09,11.4,-0.08035,4e-05,11.28437]
[1776531866920,49.05,75949.53,11.4,-0.08023,4e-05,11.27256]
[1776531871521,49.05,75950.53,11.4,-0.0802,4e-05,11.26959]
[1776531871955,49.06,75950.15,11.4,-0.0802,4e-05,11.26877]
[1776531876990,49.06,75958.7,11.4,-0.07988,4e-05,11.23539]
[1776531883031,49.07,75954.76,11.4,-0.08006,4e-05,11.25386]
[1776531886052,49.07,75939.58,11.4,-0.08068,4e-05,11.31726]
[1776531891088,49.07,75939.05,11.4,-0.08071,4e-05,11.32064]
[1776531896123,49.07,75933.92,11.4,-0.08093,4e-05,11.34285]
[1776531899880,49.07,75932.54,11.4,-0.08099,4e-05,11.34916]
[1776531900151,49.07,75932.72,11.4,-0.08098,4e-05,11.34861]
[1776531905205,49.08,75935.7,11.4,-0.08087,4e-05,11.33752]
[1776531910240,49.08,75928.11,11.4,-0.08119,4e-05,11.37009]
[1776531916282,49.08,75926.41,11.4,-0.08127,4e-05,11.37836]
[1776531921317,49.09,75915.16,11.4,-0.08174,4e-05,11.42586]
[1776531922771,49.09,75915.16,11.4,-0.08174,4e-05,11.42586]
[1776531923827,49.09,75912.51,11.4,-0.08185,4e-05,11.43714]
[1776531925349,49.09,75897.26,11.4,-0.08247,4e-05,11.50059]
[1776531930439,49.09,75894.15,11.4,-0.0826,4e-05,11.51355]
[1776531932288,49.09,75884.75,11.4,-0.08297,4e-05,11.54948]
[1776531932398,49.09,75881.49,11.4,-0.0831,4e-05,11.56304]
[1776531936279,49.09,75882.25,11.4,-0.08308,4e-05,11.56024]
[1776531936833,49.09,75882.25,11.4,-0.08308,4e-05,11.56024]
[1776531942448,49.09,75874.87,11.4,-0.08338,4e-05,11.5913]
[1776531946421,49.09,75871.09,11.4,-0.08354,4e-05,11.60702]
[1776531951535,49.09,75869.04,11.4,-0.08362,4e-05,11.61546]
[1776531957128,49.09,75869.07,11.4,-0.08362,4e-05,11.61524]
[1776531961660,49.09,75883.32,11.4,-0.08303,4e-05,11.55592]
[1776531961667,49.09,75883.32,11.4,-0.08303,4e-05,11.55592]
[1776531961703,49.09,75884.35,11.4,-0.08299,4e-05,11.5517]
[1776531962917,49.09,75884.35,11.4,-0.08299,4e-05,11.5517]
[1776531962918,49.09,75889.91,11.4,-0.08276,4e-05,11.5285]
[1776531964966,49.09,75894.76,11.4,-0.08256,4e-05,11.50846]
[1776531965025,49.09,75894.7,11.4,-0.08257,4e-05,11.50885]
[1776531970671,49.09,75894.95,11.4,-0.08256,4e-05,11.50775]
[1776531973223,49.09,75894.95,11.4,-0.08256,4e-05,11.50775]
[1776531973304,49.09,75894.95,11.4,-0.08256,4e-05,11.50772]
[1776531980746,49.09,75897.28,11.4,-0.08247,4e-05,11.49939]
[1776531986708,49.09,75897.61,11.4,-0.08246,4e-05,11.49852]
[1776531991825,49.1,75898.37,11.4,-0.08243,4e-05,11.49359]
[1776531995937,49.1,75898.45,11.4,-0.08243,4e-05,11.49382]
[1776531995971,49.1,75898.45,11.4,-0.08243,4e-05,11.49382]
[1776531996042,49.1,75898.72,11.4,-0.08242,4e-05,11.49289]
[1776532002022,49.1,75908.32,11.4,-0.08203,4e-05,11.45338]
[1776532002123,49.1,75908.36,11.4,-0.08203,4e-05,11.4533]
[1776532004096,49.1,75907.6,11.4,-0.08206,4e-05,11.45668]
[1776532004100,49.1,75907.6,11.4,-0.08206,4e-05,11.45668]
[1776532004164,49.1,75907.6,11.4,-0.08206,4e-05,11.4569]
[1776532006156,49.1,75907.6,11.4,-0.08206,4e-05,11.4569]
[1776532006243,49.1,75907.43,11.4,-0.08207,4e-05,11.45776]
[1776532008221,49.1,75907.43,11.4,-0.08207,4e-05,11.45776]
[1776532008946,49.1,75905.96,11.4,-0.08214,4e-05,11.46437]
[1776532012353,49.1,75906.77,11.4,-0.08211,4e-05,11.46121]
[1776532012974,49.1,75904.63,11.4,-0.0822,4e-05,11.47015]
[1776532014399,49.1,75905.32,11.4,-0.08217,4e-05,11.46748]
[1776532014405,49.1,75905.32,11.4,-0.08217,4e-05,11.46748]
[1776532015069,49.1,75905.47,11.4,-0.08216,4e-05,11.46705]
[1776532021031,49.1,75904.32,11.4,-0.08221,4e-05,11.47216]
[1776532023579,49.1,75904.32,11.4,-0.08222,4e-05,11.47228]
[1776532024052,49.1,75902.92,11.4,-0.08227,4e-05,11.47814]
[1776532029318,49.11,75901.45,11.4,-0.08235,4e-05,11.48573]
[1776532032947,49.11,75893.99,11.4,-0.08266,4e-05,11.51747]
[1776532033048,49.11,75893.99,11.4,-0.08266,4e-05,11.51772]
[1776532038149,49.11,75893.9,11.4,-0.08267,4e-05,11.51806]
[1776532044191,49.11,75893.03,11.4,-0.0827,4e-05,11.52164]
[1776532046697,49.11,75893.08,11.4,-0.0827,4e-05,11.5214]
[1776532050921,49.11,75892.89,11.4,-0.08271,4e-05,11.5221]
[1776532051241,49.11,75889.26,11.4,-0.08284,4e-05,11.53401]
[1776532056276,49.11,75884.71,11.4,-0.08303,4e-05,11.55369]
[1776532061351,49.11,75873.01,11.4,-0.08352,4e-05,11.60306]
[1776532064331,49.11,75850.16,11.4,-0.08447,4e-05,11.69855]
[1776532070056,49.11,75848.52,11.4,-0.08454,4e-05,11.70508]
[1776532075408,49.11,75844.76,11.4,-0.08469,4e-05,11.72013]
[1776532080448,49.11,75840.2,11.4,-0.08487,4e-05,11.73864]
[1776532082430,49.11,75840.72,11.4,-0.08485,4e-05,11.73634]
[1776532087497,49.11,75850.82,11.4,-0.08442,4e-05,11.6938]
[1776532091525,49.11,75865.17,11.4,-0.08383,4e-05,11.63392]
[1776532096207,49.11,75872.05,11.4,-0.08355,4e-05,11.60552]
[1776532096223,49.11,75872.05,11.4,-0.08355,4e-05,11.60552]
[1776532096287,49.11,75872.18,11.4,-0.08354,4e-05,11.60526]
[1776532101598,49.11,75871.66,11.4,-0.08356,4e-05,11.60691]
[1776532106632,49.11,75873.04,11.4,-0.0835,4e-05,11.60069]
[1776532111250,49.11,75874.86,11.4,-0.08342,4e-05,11.59284]
[1776532111351,49.11,75879.64,11.4,-0.0832,4e-05,11.5697]
[1776532117710,49.11,75879.88,11.4,-0.0832,4e-05,11.56964]
[1776532123172,49.11,75883.76,11.4,-0.08305,4e-05,11.55403]
[1776532128791,49.11,75879.99,11.4,-0.08321,4e-05,11.5704]
[1776532134833,49.11,75879.55,11.4,-0.08323,4e-05,11.57251]
[1776532139868,49.11,75885.24,11.4,-0.083,4e-05,11.5492]
[1776532144903,49.11,75887.21,11.4,-0.08292,4e-05,11.54145]
[1776532149938,49.11,75888.32,11.4,-0.08288,4e-05,11.5373]
[1776532151922,49.11,75888.35,11.4,-0.08288,4e-05,11.53728]
[1776532163033,49.12,75889.78,11.4,-0.08283,4e-05,11.53274]
[1776532166559,49.12,75893.1,11.4,-0.0827,4e-05,11.51942]
[1776532166571,49.12,75893.1,11.4,-0.0827,4e-05,11.51942]
[1776532167062,49.12,75895.95,11.4,-0.08259,4e-05,11.50775]
[1776532172097,49.12,75896.43,11.4,-0.08255,4e-05,11.50263]
[1776532177132,49.12,75898.56,11.4,-0.08246,4e-05,11.49388]
[1776532181312,49.12,75899.58,11.4,-0.08242,4e-05,11.48969]
[1776532181414,49.12,75899.65,11.4,-0.08242,4e-05,11.48942]
[1776532187202,49.12,75899.54,11.4,-0.08243,4e-05,11.49091]
[1776532187485,49.12,75899.54,11.4,-0.08243,4e-05,11.49091]
[1776532199286,49.13,75901.11,11.4,-0.08238,4e-05,11.48609]
[1776532204321,49.13,75893.38,11.4,-0.08271,4e-05,11.5189]
[1776532210363,49.13,75886.46,11.4,-0.083,4e-05,11.54802]
[1776532216405,49.13,75887.8,11.4,-0.08294,4e-05,11.54277]
[1776532221440,49.13,75884.52,11.4,-0.08308,4e-05,11.55666]
[1776532226475,49.13,75892.32,11.4,-0.08276,4e-05,11.52445]
[1776532231510,49.13,75892.46,11.4,-0.08274,4e-05,11.5211]
[1776532238559,49.13,75892.88,11.4,-0.08273,4e-05,11.5199]
[1776532244585,49.13,75895.55,11.4,-0.08262,4e-05,11.50915]
[1776532251469,49.13,75896.3,11.4,-0.0826,4e-05,11.50671]
[1776532261559,49.14,75896.57,11.4,-0.0826,4e-05,11.50662]
[1776532266755,49.14,75898.76,11.4,-0.08252,4e-05,11.49844]
[1776532272528,49.14,75901.11,11.4,-0.08242,4e-05,11.48927]
[1776532277836,49.14,75902.9,11.4,-0.08236,4e-05,11.483]
[1776532282477,49.14,75908.02,11.4,-0.08216,4e-05,11.46237]
[1776532284539,49.15,75908.48,11.4,-0.08214,4e-05,11.46086]
[1776532292940,49.15,75910.24,11.4,-0.08207,4e-05,11.45236]
[1776532294553,49.15,75910.24,11.4,-0.08207,4e-05,11.45236]
[1776532295454,49.15,75910.17,11.4,-0.08208,4e-05,11.45286]
[1776532295505,49.15,75937.71,11.4,-0.08096,4e-05,11.33918]
[1776532296095,49.15,75937.71,11.4,-0.08096,4e-05,11.33918]
[1776532296590,49.15,75958.87,11.4,-0.08011,4e-05,11.25241]
[1776532298800,49.15,75958.18,11.4,-0.08014,4e-05,11.25537]
[1776532303167,49.15,75958.16,11.4,-0.08014,4e-05,11.25556]
[1776532307715,49.15,75952.15,11.4,-0.08038,4e-05,11.28051]
[1776532308055,49.15,75952.26,11.4,-0.08038,4e-05,11.28009]
[1776532313091,49.15,75957.1,11.4,-0.08018,4e-05,11.25978]
[1776532315106,49.15,75973.53,11.4,-0.07952,4e-05,11.19232]
[1776532319635,49.15,75976.29,11.4,-0.07942,4e-05,11.18121]
[1776532320143,49.15,75976.34,11.4,-0.07941,4e-05,11.18106]
[1776532325539,49.16,75979.58,11.4,-0.0793,4e-05,11.16929]
[1776532325615,49.16,75982.73,11.4,-0.07918,4e-05,11.1568]
[1776532328650,49.16,75988.0,11.4,-0.07897,4e-05,11.13548]
[1776532328894,49.16,75989.52,11.4,-0.07891,4e-05,11.12941]
[1776532329391,49.16,75989.52,11.4,-0.07891,4e-05,11.12941]
[1776532329545,49.16,75989.52,11.4,-0.07891,4e-05,11.12941]
[1776532329608,49.16,75962.35,11.4,-0.08,4e-05,11.24083]
[1776532331224,49.16,75944.71,11.4,-0.0807,4e-05,11.31338]
[1776532332257,49.16,75926.21,11.4,-0.08145,4e-05,11.38959]
[1776532332956,49.16,75926.21,11.4,-0.08145,4e-05,11.38959]
[1776532333237,49.16,75906.98,11.4,-0.08223,4e-05,11.46895]
[1776532338273,49.16,75917.81,11.4,-0.08179,4e-05,11.42444]
[1776532341856,49.16,75920.8,11.4,-0.08168,4e-05,11.41242]
[1776532341952,49.16,75920.8,11.4,-0.08168,4e-05,11.41255]
[1776532342681,49.16,75920.8,11.4,-0.08168,4e-05,11.41255]
[1776532343454,49.16,75920.85,11.4,-0.08168,4e-05,11.41243]
[1776532344517,49.16,75920.85,11.4,-0.08168,4e-05,11.41243]
[1776532344568,49.16,75921.55,11.4,-0.08165,4e-05,11.40932]
[1776532348343,49.16,75903.43,11.4,-0.08239,4e-05,11.48464]
[1776532351731,49.16,75902.78,11.4,-0.08239,4e-05,11.4841]
[1776532352371,49.16,75902.67,11.4,-0.0824,4e-05,11.48452]
[1776532357410,49.16,75907.84,11.4,-0.08219,4e-05,11.4632]
[1776532362444,49.16,75913.47,11.4,-0.08196,4e-05,11.44009]
[1776532367037,49.16,75914.89,11.4,-0.0819,4e-05,11.43451]
[1776532367071,49.16,75914.89,11.4,-0.0819,4e-05,11.43451]
[1776532367480,49.16,75915.36,11.4,-0.08189,4e-05,11.43265]
[1776532369238,49.16,75915.83,11.4,-0.08187,4e-05,11.43076]
[1776532374529,49.16,75919.32,11.4,-0.08173,4e-05,11.4168]
[1776532379564,49.16,75919.14,11.4,-0.08174,4e-05,11.41801]
[1776532384370,49.16,75920.22,11.4,-0.0817,4e-05,11.41395]
[1776532384600,49.16,75920.11,11.4,-0.08171,4e-05,11.41451]
[1776532389635,49.17,75922.75,11.4,-0.08161,4e-05,11.40436]
[1776532389702,49.17,75922.75,11.4,-0.08161,4e-05,11.40436]
[1776532394385,49.17,75918.09,11.4,-0.0818,4e-05,11.42434]
[1776532396602,49.17,75904.92,11.4,-0.08234,4e-05,11.47903]
[1776532396685,49.17,75888.82,11.4,-0.083,4e-05,11.54586]
[1776532396882,49.17,75888.82,11.4,-0.083,4e-05,11.54586]
[1776532397276,49.17,75888.82,11.4,-0.083,4e-05,11.54586]
[1776532397692,49.17,75872.85,11.4,-0.08366,4e-05,11.61224]
[1776532402729,49.17,75854.72,11.4,-0.08442,4e-05,11.68799]
[1776532406399,49.17,75833.31,11.4,-0.08531,4e-05,11.77724]
[1776532406989,49.17,75833.31,11.4,-0.08531,4e-05,11.77724]
[1776532412543,49.17,75826.81,11.4,-0.08558,4e-05,11.80368]
[1776532418492,49.16,75820.22,11.4,-0.08582,4e-05,11.82681]
[1776532424334,49.16,75825.74,11.4,-0.08557,4e-05,11.80231]
[1776532429924,49.16,75835.67,11.4,-0.08514,4e-05,11.75942]
[1776532434956,49.16,75833.29,11.4,-0.08524,4e-05,11.76897]
[1776532439992,49.15,75834.55,11.4,-0.08518,4e-05,11.76301]
[1776532445027,49.15,75836.82,11.4,-0.08508,4e-05,11.753]
[1776532450062,49.15,75854.56,11.4,-0.08434,4e-05,11.67853]
[1776532455097,49.15,75861.25,11.4,-0.08406,4e-05,11.65086]
[1776532461139,49.15,75862.37,11.4,-0.08402,4e-05,11.64673]
[1776532466174,49.16,75862.9,11.4,-0.084,4e-05,11.64496]
[1776532471211,49.16,75865.46,11.4,-0.08388,4e-05,11.63154]
[1776532476249,49.16,75869.63,11.4,-0.08371,4e-05,11.61467]
[1776532481284,49.16,75867.96,11.4,-0.08379,4e-05,11.62225]
[1776532487325,49.16,75869.3,11.4,-0.08374,4e-05,11.61734]
[1776532492361,49.16,75866.18,11.4,-0.08387,4e-05,11.63086]
[1776532497395,49.16,75864.55,11.4,-0.08394,4e-05,11.63805]
[1776532502431,49.16,75864.11,11.4,-0.08396,4e-05,11.64022]
[1776532507466,49.16,75866.7,11.4,-0.08386,4e-05,11.62978]
[1776532513508,49.17,75872.69,11.4,-0.08362,4e-05,11.60531]
[1776532514512,49.17,75872.69,11.4,-0.08362,4e-05,11.60531]
[1776532515194,49.17,75876.53,11.4,-0.08346,4e-05,11.58943]
[1776532515522,49.17,75883.49,11.4,-0.08317,4e-05,11.56052]
[1776532520545,49.16,75890.23,11.4,-0.08289,4e-05,11.53211]
[1776532525655,49.16,75902.21,11.4,-0.0824,4e-05,11.48219]
[1776532525666,49.16,75903.07,11.4,-0.08236,4e-05,11.4786]
[1776532531633,49.17,75904.48,11.4,-0.0823,4e-05,11.47071]
[1776532536670,49.17,75903.59,11.4,-0.08234,4e-05,11.47536]
[1776532538034,49.17,75903.68,11.4,-0.08234,4e-05,11.47517]
[1776532538856,49.17,75906.09,11.4,-0.08224,4e-05,11.46538]
[1776532544727,49.17,75905.56,11.4,-0.08226,4e-05,11.46751]
[1776532549762,49.17,75898.89,11.4,-0.08254,4e-05,11.4951]
[1776532554797,49.17,75903.0,11.4,-0.08237,4e-05,11.47784]
[1776532560839,49.17,75903.72,11.4,-0.08234,4e-05,11.47479]
[1776532566881,49.17,75903.89,11.4,-0.08233,4e-05,11.47401]
[1776532571916,49.17,75905.24,11.4,-0.08227,4e-05,11.46837]
[1776532576951,49.17,75906.21,11.4,-0.08223,4e-05,11.46429]
[1776532581986,49.17,75905.91,11.4,-0.08224,4e-05,11.46553]
[1776532588028,49.17,75907.03,11.4,-0.0822,4e-05,11.46085]
[1776532593063,49.17,75906.99,11.4,-0.08218,4e-05,11.45783]
[1776532600114,49.17,75907.28,11.4,-0.08217,4e-05,11.45662]
[1776532605149,49.17,75900.45,11.4,-0.08245,4e-05,11.48491]
[1776532610184,49.17,75901.85,11.4,-0.08239,4e-05,11.47889]
[1776532615218,49.17,75901.85,11.4,-0.08239,4e-05,11.47874]
[1776532620253,49.17,75901.66,11.4,-0.08239,4e-05,11.47936]
[1776532625289,49.17,75901.7,11.4,-0.08239,4e-05,11.47899]
[1776532630324,49.17,75908.06,11.4,-0.08213,4e-05,11.45249]
[1776532637373,49.17,75909.46,11.4,-0.08207,4e-05,11.44679]
[1776532639557,49.17,75909.6,11.4,-0.08207,4e-05,11.44623]
[1776532641890,49.17,75908.14,11.4,-0.08213,4e-05,11.45232]
[1776532642168,49.17,75908.15,11.4,-0.08213,4e-05,11.4523]
[1776532648450,49.17,75922.93,11.4,-0.08153,4e-05,11.3918]
[1776532650589,49.17,75922.77,11.4,-0.08154,4e-05,11.39257]
[1776532651388,49.17,75922.41,11.4,-0.08155,4e-05,11.39417]
[1776532657513,49.17,75921.86,11.4,-0.08156,4e-05,11.39405]
[1776532662548,49.17,75923.72,11.4,-0.08149,4e-05,11.387]
[1776532667583,49.17,75918.68,11.4,-0.0817,4e-05,11.40843]
[1776532672618,49.17,75920.6,11.4,-0.08163,4e-05,11.40101]
[1776532677654,49.18,75915.04,11.4,-0.08186,4e-05,11.42444]
[1776532682689,49.18,75902.57,11.4,-0.08237,4e-05,11.47629]
[1776532684650,49.18,75902.44,11.4,-0.08238,4e-05,11.47681]
[1776532689738,49.18,75902.44,11.4,-0.08238,4e-05,11.47673]
[1776532694774,49.18,75902.14,11.4,-0.08239,4e-05,11.47795]
[1776532700816,49.18,75902.47,11.4,-0.08237,4e-05,11.47658]
[1776532705851,49.18,75902.21,11.4,-0.08239,4e-05,11.47768]
[1776532711892,49.18,75902.17,11.4,-0.08237,4e-05,11.47472]
[1776532716928,49.18,75897.56,11.4,-0.08256,4e-05,11.49387]
[1776532720658,49.18,75890.38,11.4,-0.08285,4e-05,11.52352]
[1776532720958,49.18,75888.83,11.4,-0.08291,4e-05,11.52988]
[1776532723509,49.18,75885.21,11.4,-0.08306,4e-05,11.54502]
[1776532723979,49.18,75885.14,11.4,-0.08307,4e-05,11.54535]
[1776532729016,49.17,75883.85,11.4,-0.08312,4e-05,11.55014]
[1776532734053,49.17,75884.44,11.4,-0.08309,4e-05,11.54709]
[1776532738078,49.17,75884.1,11.4,-0.0831,4e-05,11.54839]
[1776532743116,49.17,75894.5,11.4,-0.08266,4e-05,11.50462]
[1776532744118,49.17,75894.5,11.4,-0.08266,4e-05,11.50462]
[1776532744569,49.17,75894.5,11.4,-0.08266,4e-05,11.50462]
[1776532746180,49.17,75895.27,11.4,-0.08263,4e-05,11.50133]
[1776532753186,49.17,75896.05,11.4,-0.0826,4e-05,11.49778]
[1776532758221,49.17,75896.22,11.4,-0.08259,4e-05,11.4969]
[1776532763255,49.17,75898.3,11.4,-0.0825,4e-05,11.48811]
[1776532768293,49.17,75898.8,11.4,-0.08248,4e-05,11.48593]
[1776532773327,49.17,75898.97,11.4,-0.08245,4e-05,11.48197]
[1776532778827,49.17,75899.05,11.4,-0.08245,4e-05,11.48156]
[1776532779809,49.17,75899.19,11.4,-0.08244,4e-05,11.48096]
[1776532785412,49.17,75909.51,11.4,-0.08202,4e-05,11.43832]
[1776532791454,49.17,75909.69,11.4,-0.08202,4e-05,11.43789]
[1776532796490,49.17,75910.95,11.4,-0.08197,4e-05,11.43294]
[1776532799938,49.17,75910.74,11.4,-0.08198,4e-05,11.43392]
[1776532800041,49.17,75910.74,11.4,-0.08198,4e-05,11.43398]
[1776532805553,49.17,75911.81,11.4,-0.08194,4e-05,11.42962]
[1776532810590,49.17,75911.85,11.4,-0.08193,4e-05,11.42954]
[1776532812890,49.17,75911.53,11.4,-0.08195,4e-05,11.43088]
[1776532812991,49.17,75911.49,11.4,-0.08195,4e-05,11.43105]
[1776532821665,49.17,75910.92,11.4,-0.08198,4e-05,11.43384]
[1776532826700,49.17,75910.81,11.4,-0.08198,4e-05,11.43449]
[1776532834756,49.17,75907.36,11.4,-0.08211,4e-05,11.44583]
[1776532839791,49.17,75913.04,11.4,-0.08188,4e-05,11.42246]
[1776532844826,49.17,75913.0,11.4,-0.08188,4e-05,11.42289]
[1776532846935,49.17,75912.83,11.4,-0.08189,4e-05,11.42364]
[1776532846945,49.17,75913.43,11.4,-0.08186,4e-05,11.4212]
[1776532852882,49.17,75914.38,11.4,-0.08183,4e-05,11.41733]
[1776532857917,49.17,75909.45,11.4,-0.08203,4e-05,11.43771]
[1776532863320,49.17,75909.41,11.4,-0.08203,4e-05,11.43783]
[1776532863360,49.17,75909.41,11.4,-0.08203,4e-05,11.43783]
[1776532863673,49.17,75909.41,11.4,-0.08203,4e-05,11.43783]
[1776532863960,49.17,75899.21,11.4,-0.08244,4e-05,11.48]
[1776532871009,49.17,75894.55,11.4,-0.08263,4e-05,11.49874]
[1776532872552,49.17,75896.43,11.4,-0.08255,4e-05,11.49087]
[1776532878058,49.17,75900.88,11.4,-0.08237,4e-05,11.47221]
[1776532880996,49.17,75900.79,11.4,-0.08237,4e-05,11.47253]
[1776532884240,49.17,75901.23,11.4,-0.08235,4e-05,11.4706]
[1776532890142,49.17,75905.15,11.4,-0.08219,4e-05,11.45434]
[1776532895177,49.17,75906.3,11.4,-0.08212,4e-05,11.44645]
[1776532900212,49.17,75908.27,11.4,-0.08204,4e-05,11.43838]
[1776532900345,49.17,75908.27,11.4,-0.08204,4e-05,11.43838]
[1776532906254,49.17,75909.18,11.4,-0.08201,4e-05,11.43478]
[1776532911289,49.17,75908.77,11.4,-0.08203,4e-05,11.43663]
[1776532917331,49.17,75909.72,11.4,-0.08199,4e-05,11.43292]
[1776532922365,49.17,75909.72,11.4,-0.08199,4e-05,11.43312]
[1776532928408,49.17,75909.3,11.4,-0.08201,4e-05,11.4351]
[1776532933442,49.17,75903.71,11.4,-0.08224,4e-05,11.45842]
[1776532938033,49.17,75904.08,11.4,-0.08223,4e-05,11.45691]
[1776532938605,49.17,75904.21,11.4,-0.08222,4e-05,11.45639]
[1776532938630,49.17,75904.21,11.4,-0.08222,4e-05,11.45639]
[1776532938904,49.17,75896.29,11.4,-0.08255,4e-05,11.48921]
[1776532939490,49.17,75882.23,11.4,-0.08312,4e-05,11.54757]
[1776532944107,49.18,75878.86,11.4,-0.08327,4e-05,11.56183]
[1776532948080,49.18,75881.89,11.4,-0.08314,4e-05,11.54939]
[1776532948155,49.18,75882.34,11.4,-0.08312,4e-05,11.54757]
[1776532953588,49.17,75881.52,11.4,-0.08313,4e-05,11.547]
[1776532957853,49.17,75880.15,11.4,-0.08318,4e-05,11.55226]
[1776532958072,49.17,75880.15,11.4,-0.08318,4e-05,11.55226]
[1776532958823,49.17,75855.63,11.4,-0.0842,4e-05,11.65404]
[1776532960512,49.17,75852.74,11.4,-0.08431,4e-05,11.6658]
[1776532961250,49.17,75849.91,11.4,-0.08443,4e-05,11.6773]
[1776532966596,49.17,75847.71,11.4,-0.08452,4e-05,11.68624]
[1776532969648,49.17,75847.21,11.4,-0.08454,4e-05,11.68819]
[1776532972284,49.17,75831.84,11.4,-0.08518,4e-05,11.75249]
[1776532978814,49.17,75829.46,11.4,-0.08528,4e-05,11.76214]
[1776532985172,49.17,75835.46,11.4,-0.08503,4e-05,11.73688]
[1776532990852,49.17,75842.43,11.4,-0.08474,4e-05,11.70807]
[1776532996894,49.17,75840.67,11.4,-0.08481,4e-05,11.71585]
[1776533001929,49.17,75841.41,11.4,-0.08479,4e-05,11.71318]
[1776533007971,49.17,75841.77,11.4,-0.08478,4e-05,11.7122]
[1776533013006,49.17,75844.39,11.4,-0.08465,4e-05,11.69853]
[1776533018042,49.17,75849.34,11.4,-0.08445,4e-05,11.67844]
[1776533023077,49.18,75854.43,11.4,-0.08425,4e-05,11.65805]
[1776533028112,49.18,75855.75,11.4,-0.0842,4e-05,11.65342]
[1776533033147,49.18,75855.38,11.4,-0.08422,4e-05,11.65584]
[1776533039189,49.18,75855.2,11.4,-0.08424,4e-05,11.6576]
[1776533044224,49.19,75857.94,11.4,-0.08414,4e-05,11.64703]
[1776533054294,49.19,75857.82,11.4,-0.08416,4e-05,11.64928]
[1776533059329,49.19,75857.46,11.4,-0.08418,4e-05,11.65162]
[1776533065370,49.19,75857.86,11.4,-0.08417,4e-05,11.65092]
[1776533070817,49.19,75857.43,11.4,-0.0842,4e-05,11.6532]
[1776533071075,49.19,75857.43,11.4,-0.0842,4e-05,11.6532]
[1776533071413,49.2,75865.74,11.4,-0.08384,4e-05,11.61585]
[1776533077455,49.19,75871.35,11.4,-0.0836,4e-05,11.59216]
[1776533082023,49.19,75878.01,11.4,-0.08332,4e-05,11.56435]
[1776533082124,49.19,75878.01,11.4,-0.08332,4e-05,11.56435]
[1776533082225,49.19,75879.43,11.4,-0.08326,4e-05,11.55843]
[1776533087771,49.2,75881.48,11.4,-0.08319,4e-05,11.55051]
[1776533093570,49.2,75881.81,11.4,-0.08318,4e-05,11.55012]
[1776533098601,49.2,75875.39,11.4,-0.08345,4e-05,11.57743]
[1776533103637,49.2,75876.83,11.4,-0.0834,4e-05,11.57183]
[1776533108967,49.2,75877.68,11.4,-0.08337,4e-05,11.56873]
[1776533114717,49.2,75857.48,11.4,-0.08421,4e-05,11.65337]
[1776533119752,49.2,75854.09,11.4,-0.08435,4e-05,11.66723]
[1776533124788,49.2,75854.73,11.4,-0.08432,4e-05,11.66428]
[1776533129823,49.2,75852.66,11.4,-0.0844,4e-05,11.67264]
[1776533134858,49.2,75852.69,11.4,-0.08438,4e-05,11.6691]
[1776533136828,49.2,75853.44,11.4,-0.08435,4e-05,11.66592]
[1776533141907,49.2,75853.15,11.4,-0.08436,4e-05,11.66719]
[1776533146942,49.2,75845.46,11.4,-0.08468,4e-05,11.69942]
[1776533151977,49.2,75851.44,11.4,-0.08443,4e-05,11.67445]
[1776533157012,49.2,75853.65,11.4,-0.08434,4e-05,11.66542]
[1776533162047,49.2,75864.69,11.4,-0.08389,4e-05,11.61972]
[1776533167082,49.2,75872.84,11.4,-0.08355,4e-05,11.58649]
[1776533167631,49.2,75872.84,11.4,-0.08355,4e-05,11.58649]
[1776533168089,49.2,75875.44,11.4,-0.08345,4e-05,11.57584]
[1776533168560,49.2,75875.44,11.4,-0.08345,4e-05,11.57584]
[1776533169096,49.2,75878.72,11.4,-0.08331,4e-05,11.56236]
[1776533169516,49.2,75878.72,11.4,-0.08331,4e-05,11.56236]
[1776533174717,49.21,75879.58,11.4,-0.08328,4e-05,11.55938]
[1776533181180,49.21,75881.68,11.4,-0.0832,4e-05,11.55141]
[1776533181529,49.21,75881.68,11.4,-0.0832,4e-05,11.55141]
[1776533187222,49.21,75881.23,11.4,-0.08323,4e-05,11.55417]
[1776533192257,49.21,75881.73,11.4,-0.0832,4e-05,11.5496]
[1776533197292,49.21,75879.24,11.4,-0.08331,4e-05,11.56058]
[1776533202327,49.21,75875.6,11.4,-0.08346,4e-05,11.57623]
[1776533209377,49.21,75877.5,11.4,-0.08339,4e-05,11.56893]
[1776533214412,49.22,75875.58,11.4,-0.08347,4e-05,11.57732]
[1776533219447,49.22,75877.48,11.4,-0.0834,4e-05,11.56981]
[1776533224482,49.22,75880.47,11.4,-0.08328,4e-05,11.5578]
[1776533229517,49.22,75883.82,11.4,-0.08315,4e-05,11.54446]
[1776533234693,49.22,75885.8,11.4,-0.08307,4e-05,11.53672]
[1776533240594,49.22,75886.75,11.4,-0.08304,4e-05,11.53362]
[1776533247643,49.22,75887.91,11.4,-0.083,4e-05,11.5296]
[1776533252678,49.23,75885.96,11.4,-0.08306,4e-05,11.53505]
[1776533257713,49.23,75891.75,11.4,-0.08283,4e-05,11.51159]
[1776533262748,49.23,75892.28,11.4,-0.08282,4e-05,11.5101]
[1776533267783,49.23,75891.84,11.4,-0.08284,4e-05,11.5127]
[1776533273824,49.23,75890.88,11.4,-0.08289,4e-05,11.51754]
[1776533278862,49.23,75881.13,11.4,-0.0833,4e-05,11.55861]
[1776533283897,49.23,75879.5,11.4,-0.08337,4e-05,11.56571]
[1776533288932,49.23,75879.4,11.4,-0.08337,4e-05,11.56634]
[1776533294564,49.24,75884.38,11.4,-0.08317,4e-05,11.5459]
[1776533303492,49.24,75887.66,11.4,-0.08304,4e-05,11.53308]
[1776533309330,49.24,75887.02,11.4,-0.08307,4e-05,11.53626]
[1776533315114,49.24,75891.61,11.4,-0.08287,4e-05,11.51476]
[1776533320149,49.24,75891.14,11.4,-0.0829,4e-05,11.51725]
[1776533325183,49.24,75892.52,11.4,-0.08284,4e-05,11.5121]
[1776533330218,49.24,75893.6,11.4,-0.08281,4e-05,11.50823]
[1776533335462,49.24,75894.97,11.4,-0.08275,4e-05,11.50306]
[1776533336735,49.25,75895.76,11.4,-0.08272,4e-05,11.50006]
[1776533337268,49.25,75898.79,11.4,-0.0826,4e-05,11.48743]
[1776533338325,49.25,75898.79,11.4,-0.0826,4e-05,11.48743]
[1776533339442,49.25,75905.72,11.4,-0.08232,4e-05,11.45869]
[1776533345324,49.24,75915.33,11.4,-0.08192,4e-05,11.41873]
[1776533345809,49.24,75915.33,11.4,-0.08192,4e-05,11.41873]
[1776533351367,49.24,75915.37,11.4,-0.08192,4e-05,11.41857]
[1776533354047,49.24,75915.23,11.4,-0.08193,4e-05,11.41916]
[1776533354386,49.24,75915.59,11.4,-0.08191,4e-05,11.41767]
[1776533359422,49.25,75912.74,11.4,-0.08203,4e-05,11.43016]
[1776533364458,49.25,75913.91,11.4,-0.08199,4e-05,11.42605]
[1776533369289,49.25,75914.41,11.4,-0.08198,4e-05,11.42429]
[1776533369302,49.25,75914.41,11.4,-0.08198,4e-05,11.42429]
[1776533369316,49.25,75914.41,11.4,-0.08198,4e-05,11.42429]
[1776533369493,49.25,75917.25,11.4,-0.08186,4e-05,11.41305]
[1776533374595,49.25,75918.11,11.4,-0.08181,4e-05,11.40655]
[1776533377259,49.25,75917.95,11.4,-0.08182,4e-05,11.40739]
[1776533377269,49.25,75917.95,11.4,-0.08182,4e-05,11.40739]
[1776533377549,49.25,75916.6,11.4,-0.08188,4e-05,11.41303]
[1776533378817,49.25,75915.66,11.4,-0.08192,4e-05,11.41717]
[1776533379082,49.25,75915.66,11.4,-0.08192,4e-05,11.41717]
[1776533379123,49.25,75915.66,11.4,-0.08192,4e-05,11.41717]
[1776533379567,49.25,75904.53,11.4,-0.08237,4e-05,11.4634]
[1776533381015,49.25,75905.24,11.4,-0.08234,4e-05,11.4605]
[1776533381581,49.25,75894.6,11.4,-0.08278,4e-05,11.50458]
[1776533386616,49.25,75881.49,11.4,-0.08333,4e-05,11.56015]
[1776533391651,49.26,75881.67,11.4,-0.08333,4e-05,11.56026]
[1776533396685,49.26,75893.65,11.4,-0.08285,4e-05,11.51163]
[1776533396747,49.26,75893.65,11.4,-0.08285,4e-05,11.51163]
[1776533402728,49.26,75885.04,11.4,-0.08321,4e-05,11.54833]
[1776533405677,49.26,75884.42,11.4,-0.08324,4e-05,11.55116]
[1776533405749,49.26,75888.52,11.4,-0.08307,4e-05,11.53427]
[1776533405802,49.26,75888.52,11.4,-0.08307,4e-05,11.53427]
[1776533408695,49.26,75896.68,11.4,-0.08274,4e-05,11.5003]
[1776533409992,49.26,75902.01,11.4,-0.08252,4e-05,11.47805]
[1776533412076,49.26,75900.61,11.4,-0.08257,4e-05,11.48369]
[1776533412177,49.26,75896.03,11.4,-0.08276,4e-05,11.50256]
[1776533413392,49.26,75896.03,11.4,-0.08276,4e-05,11.50256]
[1776533413846,49.26,75888.77,11.4,-0.08306,4e-05,11.53278]
[1776533413863,49.26,75888.77,11.4,-0.08306,4e-05,11.53278]
[1776533413924,49.26,75887.25,11.4,-0.08312,4e-05,11.53908]
[1776533415899,49.26,75886.68,11.4,-0.08315,4e-05,11.54157]
[1776533422878,49.26,75885.4,11.4,-0.08319,4e-05,11.54595]
[1776533427913,49.26,75884.27,11.4,-0.08323,4e-05,11.55015]
[1776533432376,49.26,75884.31,11.4,-0.08323,4e-05,11.5498]
[1776533438604,49.26,75889.81,11.4,-0.08297,4e-05,11.52302]
[1776533444031,49.26,75899.56,11.4,-0.08257,4e-05,11.48219]
[1776533449066,49.25,75901.95,11.4,-0.08247,4e-05,11.47215]
[1776533452131,49.25,75902.61,11.4,-0.08244,4e-05,11.46938]
[1776533458132,49.25,75907.45,11.4,-0.08224,4e-05,11.44931]
[1776533461193,49.25,75907.87,11.4,-0.08223,4e-05,11.44761]
[1776533461233,49.25,75907.87,11.4,-0.08223,4e-05,11.44761]
[1776533462575,49.25,75907.85,11.4,-0.08223,4e-05,11.44771]
[1776533462655,49.25,75907.85,11.4,-0.08223,4e-05,11.44771]
[1776533467394,49.25,75909.62,11.4,-0.08216,4e-05,11.44052]
[1776533473466,49.26,75912.09,11.4,-0.08206,4e-05,11.43048]
[1776533478498,49.26,75908.78,11.4,-0.0822,4e-05,11.44436]
[1776533482885,49.26,75897.83,11.4,-0.08264,4e-05,11.48955]
[1776533483310,49.26,75891.46,11.4,-0.08291,4e-05,11.51617]
[1776533486155,49.26,75885.78,11.4,-0.08314,4e-05,11.54009]
[1776533490030,49.26,75886.28,11.4,-0.08313,4e-05,11.53883]
[1776533490553,49.26,75886.21,11.4,-0.08314,4e-05,11.53934]
[1776533493393,49.26,75886.21,11.4,-0.08314,4e-05,11.53934]
[1776533499422,49.26,75897.53,11.4,-0.08264,4e-05,11.48851]
[1776533503551,49.26,75900.38,11.4,-0.08253,4e-05,11.47657]
[1776533504811,49.26,75902.56,11.4,-0.08244,4e-05,11.46752]
[1776533509899,49.26,75903.31,11.4,-0.08241,4e-05,11.46454]
[1776533514810,49.26,75893.96,11.4,-0.08279,4e-05,11.50317]
[1776533520577,49.26,75884.97,11.4,-0.08315,4e-05,11.53962]
[1776533525611,49.25,75887.53,11.4,-0.08304,4e-05,11.52844]
[1776533530647,49.25,75896.89,11.4,-0.08265,4e-05,11.48928]
[1776533535682,49.25,75897.84,11.4,-0.08261,4e-05,11.4852]
[1776533537448,49.25,75897.91,11.4,-0.08261,4e-05,11.48489]
[1776533542731,49.25,75898.43,11.4,-0.08259,4e-05,11.48259]
[1776533547766,49.25,75901.4,11.4,-0.08246,4e-05,11.47022]
[1776533552801,49.25,75901.74,11.4,-0.08243,4e-05,11.46565]
[1776533557838,49.25,75906.5,11.4,-0.08224,4e-05,11.44605]
[1776533562873,49.25,75906.93,11.4,-0.08222,4e-05,11.44444]
[1776533567910,49.25,75912.49,11.4,-0.08199,4e-05,11.42169]
[1776533567933,49.25,75912.49,11.4,-0.08199,4e-05,11.42169]
[1776533568917,49.25,75912.53,11.4,-0.08199,4e-05,11.42154]
[1776533573952,49.25,75912.6,11.4,-0.08199,4e-05,11.42134]
[1776533578987,49.25,75913.71,11.4,-0.08195,4e-05,11.41682]
[1776533580054,49.25,75913.71,11.4,-0.08195,4e-05,11.41682]
[1776533580063,49.25,75913.75,11.4,-0.08195,4e-05,11.41667]
[1776533586036,49.25,75914.71,11.4,-0.08191,4e-05,11.41306]
[1776533591072,49.26,75917.44,11.4,-0.0818,4e-05,11.40209]
[1776533597095,49.26,75917.14,11.4,-0.08182,4e-05,11.40354]
[1776533597114,49.26,75917.91,11.4,-0.08179,4e-05,11.40058]
[1776533602149,49.26,75918.84,11.4,-0.08175,4e-05,11.39702]
[1776533607184,49.26,75918.68,11.4,-0.08176,4e-05,11.39799]
[1776533613226,49.26,75920.96,11.4,-0.08165,4e-05,11.38595]
[1776533614136,49.26,75920.96,11.4,-0.08165,4e-05,11.38595]
[1776533614234,49.26,75922.51,11.4,-0.08159,4e-05,11.37965]
[1776533619269,49.26,75922.59,11.4,-0.08159,4e-05,11.38001]
[1776533624304,49.26,75922.59,11.4,-0.0816,4e-05,11.38072]
[1776533629340,49.26,75918.05,11.4,-0.08179,4e-05,11.40009]
[1776533634374,49.27,75915.8,11.4,-0.08189,4e-05,11.40998]
[1776533639409,49.27,75915.93,11.4,-0.08189,4e-05,11.41002]
[1776533645451,49.27,75916.28,11.4,-0.08188,4e-05,11.40935]
[1776533650486,49.27,75917.28,11.4,-0.08185,4e-05,11.40589]
[1776533655527,49.27,75919.08,11.4,-0.08178,4e-05,11.3992]
[1776533660562,49.27,75919.07,11.4,-0.08179,4e-05,11.4]
[1776533665597,49.28,75919.82,11.4,-0.08177,4e-05,11.39764]
[1776533666433,49.28,75919.82,11.4,-0.08177,4e-05,11.39764]
[1776533666604,49.28,75918.89,11.4,-0.08181,4e-05,11.40163]
[1776533670403,49.28,75919.9,11.4,-0.08177,4e-05,11.3979]
[1776533675666,49.28,75924.58,11.4,-0.08157,4e-05,11.37639]
[1776533680702,49.28,75925.09,11.4,-0.08156,4e-05,11.37516]
[1776533683476,49.28,75924.25,11.4,-0.08159,4e-05,11.37899]
[1776533688757,49.28,75923.93,11.4,-0.08162,4e-05,11.38137]
[1776533693793,49.29,75923.38,11.4,-0.08165,4e-05,11.38451]
[1776533698828,49.29,75923.85,11.4,-0.08164,4e-05,11.3834]
[1776533700514,49.29,75922.75,11.4,-0.08168,4e-05,11.38809]
[1776533705877,49.29,75922.65,11.4,-0.08169,4e-05,11.38943]
[1776533710912,49.29,75921.9,11.4,-0.08173,4e-05,11.39325]
[1776533715947,49.29,75921.87,11.4,-0.08174,4e-05,11.39406]
[1776533720982,49.3,75923.09,11.4,-0.0817,4e-05,11.38969]
[1776533726019,49.3,75922.95,11.4,-0.08171,4e-05,11.39093]
[1776533732061,49.3,75922.22,11.4,-0.08173,4e-05,11.39158]
[1776533737095,49.3,75922.15,11.4,-0.08174,4e-05,11.39255]
[1776533740599,49.3,75922.78,11.4,-0.08171,4e-05,11.39036]
[1776533746158,49.3,75921.19,11.4,-0.08179,4e-05,11.3977]
[1776533749037,49.3,75921.19,11.4,-0.08179,4e-05,11.3977]
[1776533753818,49.3,75921.19,11.4,-0.08179,4e-05,11.39832]
[1776533755006,49.31,75921.19,11.4,-0.08179,4e-05,11.39869]
[1776533762271,49.31,75921.12,11.4,-0.08181,4e-05,11.39994]
[1776533767306,49.31,75922.41,11.4,-0.08176,4e-05,11.39522]
[1776533772344,49.31,75922.0,11.4,-0.08178,4e-05,11.39756]
[1776533778386,49.31,75922.27,11.4,-0.08178,4e-05,11.39721]
[1776533784428,49.31,75922.2,11.4,-0.08179,4e-05,11.39838]
[1776533789463,49.32,75922.2,11.4,-0.0818,4e-05,11.39901]
[1776533794498,49.32,75920.64,11.4,-0.08185,4e-05,11.40296]
[1776533799533,49.32,75919.62,11.4,-0.08189,4e-05,11.40776]
[1776533804697,49.32,75919.62,11.4,-0.0819,4e-05,11.40822]
[1776533810563,49.32,75919.62,11.4,-0.0819,4e-05,11.40879]
[1776533812002,49.32,75919.62,11.4,-0.08191,4e-05,11.40902]
[1776533817551,49.32,75919.62,11.4,-0.08191,4e-05,11.40945]
[1776533819052,49.32,75919.86,11.4,-0.0819,4e-05,11.40877]
[1776533824712,49.32,75919.83,11.4,-0.08191,4e-05,11.40952]
[1776533825286,49.32,75919.83,11.4,-0.08191,4e-05,11.40952]
[1776533825719,49.33,75919.59,11.4,-0.08192,4e-05,11.4108]
[1776533830754,49.33,75919.66,11.4,-0.08193,4e-05,11.41194]
[1776533835789,49.33,75919.69,11.4,-0.08195,4e-05,11.41321]
[1776533840282,49.33,75921.64,11.4,-0.08188,4e-05,11.40627]
[1776533850896,49.34,75919.1,11.4,-0.08201,4e-05,11.41978]
[1776533855931,49.34,75918.5,11.4,-0.08203,4e-05,11.42046]
[1776533861974,49.35,75918.54,11.4,-0.08204,4e-05,11.42194]
[1776533868016,49.35,75919.22,11.4,-0.08203,4e-05,11.42079]
[1776533873051,49.36,75919.32,11.4,-0.08204,4e-05,11.42176]
[1776533878086,49.36,75918.96,11.4,-0.08207,4e-05,11.42463]
[1776533883121,49.36,75919.82,11.4,-0.08204,4e-05,11.42244]
[1776533885087,49.36,75920.03,11.4,-0.08204,4e-05,11.42185]
[1776533885135,49.36,75921.32,11.4,-0.08199,4e-05,11.41681]
[1776533887729,49.36,75919.59,11.4,-0.08206,4e-05,11.42408]
[1776533889080,49.36,75921.26,11.4,-0.08199,4e-05,11.41727]
[1776533893793,49.36,75921.25,11.4,-0.082,4e-05,11.41765]
[1776533899239,49.37,75921.97,11.4,-0.08197,4e-05,11.41512]
[1776533903637,49.37,75921.35,11.4,-0.082,4e-05,11.41795]
[1776533903730,49.37,75921.35,11.4,-0.082,4e-05,11.41802]
[1776533909819,49.37,75921.35,11.4,-0.08201,4e-05,11.41941]
[1776533911649,49.37,75921.9,11.4,-0.08198,4e-05,11.41501]
[1776533917365,49.38,75921.69,11.4,-0.08201,4e-05,11.41793]
[1776533924415,49.38,75921.28,11.4,-0.08205,4e-05,11.42198]
[1776533930457,49.39,75919.06,11.4,-0.08216,4e-05,11.43305]
[1776533935493,49.39,75912.22,11.4,-0.08245,4e-05,11.4628]
[1776533940730,49.39,75911.26,11.4,-0.0825,4e-05,11.4678]
[1776533940734,49.39,75911.26,11.4,-0.0825,4e-05,11.4678]
[1776533940747,49.39,75911.87,11.4,-0.08248,4e-05,11.46578]
[1776533948588,49.39,75916.61,11.4,-0.08229,4e-05,11.44624]
[1776533953702,49.39,75916.84,11.4,-0.08228,4e-05,11.44532]
[1776533955279,49.39,75916.94,11.4,-0.08227,4e-05,11.44493]
[1776533959281,49.39,75916.91,11.4,-0.08228,4e-05,11.44511]
[1776533959665,49.39,75916.68,11.4,-0.08229,4e-05,11.44624]
[1776533965108,49.4,75917.37,11.4,-0.08226,4e-05,11.44406]
[1776533970742,49.4,75915.66,11.4,-0.08235,4e-05,11.45225]
[1776533971656,49.4,75915.66,11.4,-0.08235,4e-05,11.45225]
[1776533971757,49.4,75915.66,11.4,-0.08233,4e-05,11.44925]
[1776533976784,49.4,75914.75,11.4,-0.08236,4e-05,11.45305]
[1776533979897,49.4,75917.66,11.4,-0.08225,4e-05,11.44107]
[1776533979998,49.4,75917.21,11.4,-0.08226,4e-05,11.44296]
[1776533985847,49.4,75917.49,11.4,-0.08226,4e-05,11.44295]
[1776533990882,49.4,75918.06,11.4,-0.08225,4e-05,11.44156]
[1776533995917,49.41,75916.53,11.4,-0.08232,4e-05,11.44882]
[1776534000840,49.41,75913.94,11.4,-0.08243,4e-05,11.46024]
[1776534005986,49.41,75908.18,11.4,-0.08268,4e-05,11.48491]
[1776534006688,49.41,75908.18,11.4,-0.08268,4e-05,11.48491]
[1776534006993,49.41,75908.21,11.4,-0.08268,4e-05,11.48492]
[1776534014043,49.41,75907.35,11.4,-0.08271,4e-05,11.48831]
[1776534017389,49.41,75906.81,11.4,-0.08273,4e-05,11.49049]
[1776534018071,49.41,75905.89,11.4,-0.08277,4e-05,11.49448]
[1776534023106,49.41,75904.45,11.4,-0.08284,4e-05,11.50152]
[1776534028142,49.41,75903.7,11.4,-0.08288,4e-05,11.50564]
[1776534033176,49.42,75903.64,11.4,-0.08288,4e-05,11.50371]
[1776534038212,49.42,75912.53,11.4,-0.08252,4e-05,11.46806]
[1776534038434,49.42,75912.53,11.4,-0.08252,4e-05,11.46806]
[1776534038891,49.42,75912.53,11.4,-0.08252,4e-05,11.46806]
[1776534039219,49.42,75912.63,11.4,-0.08252,4e-05,11.4679]
[1776534044254,49.42,75913.0,11.4,-0.0825,4e-05,11.46636]
[1776534047867,49.42,75913.0,11.4,-0.0825,4e-05,11.46632]
[1776534048282,49.42,75913.04,11.4,-0.0825,4e-05,11.46615]
[1776534049921,49.42,75913.0,11.4,-0.08251,4e-05,11.46646]
[1776534050296,49.42,75912.5,11.4,-0.08253,4e-05,11.46867]
[1776534055331,49.42,75912.99,11.4,-0.08251,4e-05,11.46654]
[1776534057443,49.42,75912.96,11.4,-0.08251,4e-05,11.46665]
[1776534058772,49.42,75913.42,11.4,-0.08249,4e-05,11.46471]
[1776534064394,49.42,75914.01,11.4,-0.08246,4e-05,11.46217]
[1776534069430,49.42,75914.05,11.4,-0.08246,4e-05,11.46192]
[1776534074655,49.42,75913.47,11.4,-0.08248,4e-05,11.46427]
[1776534074732,49.42,75913.47,11.4,-0.08248,4e-05,11.46422]
[1776534080507,49.42,75919.45,11.4,-0.08225,4e-05,11.44047]
[1776534085542,49.42,75918.34,11.4,-0.0823,4e-05,11.44595]
[1776534090247,49.43,75919.38,11.4,-0.08226,4e-05,11.4422]
[1776534095612,49.43,75918.02,11.4,-0.08231,4e-05,11.44589]
[1776534100647,49.43,75915.14,11.4,-0.08244,4e-05,11.4586]
[1776534105598,49.43,75915.24,11.4,-0.08244,4e-05,11.4585]
[1776534105685,49.43,75915.07,11.4,-0.08245,4e-05,11.45965]
[1776534110720,49.43,75915.0,11.4,-0.08245,4e-05,11.46]
[1776534116762,49.43,75914.97,11.4,-0.08245,4e-05,11.4599]
[1776534122513,49.43,75915.06,11.4,-0.08245,4e-05,11.45933]
[1776534128200,49.43,75915.07,11.4,-0.08244,4e-05,11.45914]
[1776534128301,49.43,75915.07,11.4,-0.08244,4e-05,11.45908]
[1776534133881,49.43,75913.93,11.4,-0.0825,4e-05,11.46447]
[1776534138921,49.43,75914.64,11.4,-0.08247,4e-05,11.46213]
[1776534144964,49.44,75918.53,11.4,-0.08232,4e-05,11.44692]
[1776534150000,49.44,75916.96,11.4,-0.08239,4e-05,11.4541]
[1776534152849,49.44,75915.16,11.4,-0.08245,4e-05,11.4586]
[1776534153021,49.44,75915.59,11.4,-0.08243,4e-05,11.45695]
[1776534155667,49.44,75914.84,11.4,-0.08246,4e-05,11.45998]
[1776534163091,49.44,75915.31,11.4,-0.08244,4e-05,11.45773]
[1776534165224,49.44,75915.1,11.4,-0.08245,4e-05,11.45856]
[1776534165859,49.44,75915.03,11.4,-0.08245,4e-05,11.4588]
[1776534171147,49.44,75914.91,11.4,-0.08245,4e-05,11.45902]
[1776534175534,49.44,75914.74,11.4,-0.08246,4e-05,11.45957]
[1776534186252,49.43,75915.12,11.4,-0.08244,4e-05,11.45753]
[1776534195317,49.43,75916.27,11.4,-0.08239,4e-05,11.45259]
[1776534200350,49.43,75916.45,11.4,-0.08238,4e-05,11.45177]
[1776534205384,49.43,75915.36,11.4,-0.08243,4e-05,11.45621]
[1776534216462,49.43,75914.57,11.4,-0.08244,4e-05,11.4561]
[1776534219506,49.43,75914.57,11.4,-0.08244,4e-05,11.4561]
[1776534219533,49.43,75914.57,11.4,-0.08244,4e-05,11.45606]
[1776534229553,49.44,75910.09,11.4,-0.08263,4e-05,11.47603]
[1776534238335,49.44,75910.09,11.4,-0.08264,4e-05,11.47657]
[1776534243651,49.44,75910.09,11.4,-0.08265,4e-05,11.47784]
[1776534250699,49.44,75910.79,11.4,-0.08263,4e-05,11.47576]
[1776534256742,49.44,75911.43,11.4,-0.08261,4e-05,11.47379]
[1776534264513,49.45,75916.25,11.4,-0.08242,4e-05,11.45442]
[1776534271848,49.45,75916.43,11.4,-0.08241,4e-05,11.45213]
[1776534276969,49.45,75917.55,11.4,-0.08237,4e-05,11.44817]
[1776534282925,49.45,75917.17,11.4,-0.0824,4e-05,11.45113]
[1776534290388,49.45,75917.19,11.4,-0.0824,4e-05,11.45139]
[1776534296016,49.46,75917.99,11.4,-0.08238,4e-05,11.44999]
[1776534301051,49.46,75912.42,11.4,-0.08262,4e-05,11.47376]
[1776534307478,49.46,75912.42,11.4,-0.08262,4e-05,11.47403]
[1776534307560,49.46,75912.42,11.4,-0.08263,4e-05,11.47456]
[1776534313136,49.46,75919.3,11.4,-0.08234,4e-05,11.44603]
[1776534318171,49.46,75919.14,11.4,-0.08235,4e-05,11.44661]
[1776534326227,49.46,75920.2,11.4,-0.08231,4e-05,11.44215]
[1776534331262,49.46,75920.16,11.4,-0.08229,4e-05,11.43911]
[1776534336540,49.46,75920.09,11.4,-0.08229,4e-05,11.43938]
[1776534343346,49.46,75915.86,11.4,-0.08246,4e-05,11.45663]
[1776534349388,49.46,75916.03,11.4,-0.08245,4e-05,11.45567]
[1776534363486,49.46,75915.87,11.4,-0.08245,4e-05,11.45565]
[1776534368521,49.46,75914.91,11.4,-0.08249,4e-05,11.4594]
[1776534369298,49.46,75914.91,11.4,-0.08249,4e-05,11.4594]
[1776534374637,49.46,75915.4,11.4,-0.08247,4e-05,11.4571]
[1776534377545,49.46,75917.78,11.4,-0.08237,4e-05,11.44724]
[1776534382620,49.46,75917.71,11.4,-0.08237,4e-05,11.44733]
[1776534395711,49.46,75917.75,11.4,-0.08234,4e-05,11.44352]
[1776534400747,49.46,75917.75,11.4,-0.08234,4e-05,11.44344]
[1776534405782,49.46,75918.93,11.4,-0.08229,4e-05,11.43854]
[1776534410817,49.46,75918.87,11.4,-0.0823,4e-05,11.43879]
[1776534415851,49.46,75919.09,11.4,-0.08229,4e-05,11.43792]
[1776534418757,49.46,75919.09,11.4,-0.08229,4e-05,11.43792]
[1776534424937,49.46,75919.09,11.4,-0.08229,4e-05,11.43795]
[1776534431964,49.46,75920.73,11.4,-0.08222,4e-05,11.43139]
[1776534436998,49.46,75921.18,11.4,-0.08221,4e-05,11.42965]
[1776534442039,49.46,75921.21,11.4,-0.08221,4e-05,11.42965]
[1776534443298,49.46,75921.21,11.4,-0.08221,4e-05,11.42965]
[1776534444756,49.46,75921.44,11.4,-0.0822,4e-05,11.42875]
[1776534445819,49.46,75921.44,11.4,-0.0822,4e-05,11.42878]
[1776534453792,49.46,75922.86,11.4,-0.08212,4e-05,11.41997]
[1776534463189,49.46,75925.53,11.4,-0.08202,4e-05,11.40948]
[1776534468224,49.46,75926.22,11.4,-0.08199,4e-05,11.40687]
[1776534473261,49.46,75926.84,11.4,-0.08197,4e-05,11.40454]
[1776534478295,49.46,75926.99,11.4,-0.08196,4e-05,11.40414]
[1776534483331,49.46,75927.45,11.4,-0.08195,4e-05,11.40245]
[1776534488366,49.46,75927.37,11.4,-0.08195,4e-05,11.40296]
[1776534498436,49.46,75927.38,11.4,-0.08196,4e-05,11.40326]
[1776534500950,49.46,75927.38,11.4,-0.08196,4e-05,11.40326]
[1776534502552,49.46,75927.38,11.4,-0.08196,4e-05,11.40332]
[1776534508506,49.46,75925.0,11.4,-0.08205,4e-05,11.41332]
[1776534513541,49.46,75925.28,11.4,-0.08202,4e-05,11.40905]
[1776534518575,49.46,75925.2,11.4,-0.08203,4e-05,11.40943]
[1776534523611,49.46,75924.77,11.4,-0.08205,4e-05,11.41122]
[1776534529654,49.46,75924.98,11.4,-0.08204,4e-05,11.41034]
[1776534538718,49.46,75924.31,11.4,-0.08206,4e-05,11.41302]
[1776534543753,49.46,75924.44,11.4,-0.08206,4e-05,11.41239]
[1776534549795,49.46,75924.61,11.4,-0.08205,4e-05,11.41157]
[1776534563893,49.46,75924.41,11.4,-0.08205,4e-05,11.41205]
[1776534570942,49.46,75924.01,11.4,-0.08207,4e-05,11.41351]
[1776534576984,49.46,75923.94,11.4,-0.08205,4e-05,11.41051]
[1776534583026,49.46,75921.77,11.4,-0.08214,4e-05,11.41927]
[1776534589069,49.46,75922.93,11.4,-0.08209,4e-05,11.41437]
[1776534594104,49.46,75923.98,11.4,-0.08205,4e-05,11.40999]
[1776534599140,49.46,75923.23,11.4,-0.08208,4e-05,11.41304]
[1776534601096,49.46,75923.39,11.4,-0.08207,4e-05,11.41237]
[1776534606190,49.46,75923.86,11.4,-0.08205,4e-05,11.41041]
[1776534611225,49.46,75925.49,11.4,-0.08198,4e-05,11.4037]
[1776534617267,49.46,75924.86,11.4,-0.08201,4e-05,11.40634]
[1776534623309,49.46,75924.58,11.4,-0.08202,4e-05,11.40754]
[1776534628344,49.46,75924.41,11.4,-0.08203,4e-05,11.40832]
[1776534633379,49.46,75920.57,11.4,-0.08217,4e-05,11.42097]
[1776534639421,49.46,75917.07,11.4,-0.08231,4e-05,11.43533]
[1776534651505,49.46,75917.11,11.4,-0.08231,4e-05,11.43508]
[1776534656540,49.46,75918.85,11.4,-0.08224,4e-05,11.428]
[1776534661927,49.46,75919.23,11.4,-0.08222,4e-05,11.42653]
[1776534661965,49.46,75919.23,11.4,-0.08222,4e-05,11.42653]
[1776534663982,49.46,75918.63,11.4,-0.08225,4e-05,11.4291]
[1776534663986,49.46,75918.63,11.4,-0.08225,4e-05,11.4291]
[1776534669631,49.46,75918.33,11.4,-0.08226,4e-05,11.43054]
[1776534674749,49.46,75920.18,11.4,-0.08219,4e-05,11.42303]
[1776534680707,49.46,75920.89,11.4,-0.08216,4e-05,11.42033]
[1776534685743,49.46,75921.48,11.4,-0.08214,4e-05,11.41804]
[1776534690779,49.46,75921.88,11.4,-0.08212,4e-05,11.41654]
[1776534692994,49.46,75921.88,11.4,-0.08212,4e-05,11.41654]
[1776534693022,49.46,75921.88,11.4,-0.08212,4e-05,11.41654]
[1776534693035,49.46,75921.88,11.4,-0.0821,4e-05,11.41343]
[1776534693101,49.46,75921.88,11.4,-0.0821,4e-05,11.41343]
[1776534693799,49.46,75921.65,11.4,-0.08211,4e-05,11.4144]
[1776534694930,49.46,75921.65,11.4,-0.08211,4e-05,11.4144]
[1776534694971,49.46,75921.65,11.4,-0.08211,4e-05,11.41443]
[1776534700115,49.47,75920.72,11.4,-0.08217,4e-05,11.41985]
[1776534707897,49.47,75912.15,11.4,-0.08254,4e-05,11.45724]
[1776534712932,49.47,75912.49,11.4,-0.08253,4e-05,11.45701]
[1776534718024,49.48,75911.99,11.4,-0.08256,4e-05,11.45996]
[1776534723271,49.48,75911.99,11.4,-0.08257,4e-05,11.46061]
[1776534724048,49.48,75911.99,11.4,-0.08257,4e-05,11.46061]
[1776534729397,49.48,75911.99,11.4,-0.08258,4e-05,11.46191]
[1776534737103,49.49,75913.48,11.4,-0.08254,4e-05,11.45814]
[1776534742138,49.49,75920.51,11.4,-0.08227,4e-05,11.43049]
[1776534747173,49.49,75920.19,11.4,-0.08229,4e-05,11.43314]
[1776534752580,49.49,75923.37,11.4,-0.08215,4e-05,11.41793]
[1776534758250,49.5,75921.88,11.4,-0.08223,4e-05,11.42593]
[1776534763288,49.5,75921.73,11.4,-0.08225,4e-05,11.42784]
[1776534766652,49.5,75921.73,11.4,-0.08226,4e-05,11.42834]
[1776534776389,49.51,75915.55,11.4,-0.08253,4e-05,11.45654]
[1776534781424,49.51,75915.86,11.4,-0.08253,4e-05,11.45644]
[1776534786459,49.52,75918.24,11.4,-0.08245,4e-05,11.44788]
[1776534791735,49.52,75917.94,11.4,-0.08247,4e-05,11.45041]
[1776534798542,49.52,75917.69,11.4,-0.0825,4e-05,11.45351]
[1776534803578,49.53,75916.61,11.4,-0.08256,4e-05,11.45926]
[1776534809620,49.53,75915.65,11.4,-0.08261,4e-05,11.46478]
[1776534815662,49.53,75912.15,11.4,-0.08275,4e-05,11.47747]
[1776534821704,49.54,75911.66,11.4,-0.08278,4e-05,11.48084]
[1776534827174,49.54,75909.29,11.4,-0.08289,4e-05,11.49146]
[1776534832419,49.54,75909.32,11.4,-0.08289,4e-05,11.49154]
[1776534832441,49.54,75909.32,11.4,-0.08289,4e-05,11.49154]
[1776534837816,49.54,75909.23,11.4,-0.08292,4e-05,11.49436]
[1776534842851,49.55,75909.29,11.4,-0.08293,4e-05,11.49533]
[1776534847886,49.55,75909.03,11.4,-0.08295,4e-05,11.49762]
[1776534861984,49.56,75907.42,11.4,-0.08304,4e-05,11.50741]
[1776534875075,49.56,75907.08,11.4,-0.08307,4e-05,11.50866]
[1776534885146,49.57,75907.08,11.4,-0.08309,4e-05,11.51102]
[1776534892195,49.57,75907.22,11.4,-0.0831,4e-05,11.51208]
[1776534899244,49.58,75907.08,11.4,-0.08312,4e-05,11.51427]
[1776534907300,49.58,75907.77,11.4,-0.08311,4e-05,11.51327]
[1776534914316,49.59,75904.54,11.4,-0.08326,4e-05,11.52795]
[1776534915421,49.59,75903.88,11.4,-0.08329,4e-05,11.53087]
[1776534915523,49.59,75903.85,11.4,-0.08329,4e-05,11.5312]
[1776534928496,49.59,75903.67,11.4,-0.08332,4e-05,11.53436]
[1776534934489,49.61,75902.02,11.4,-0.08343,4e-05,11.5446]
[1776534939528,49.61,75898.5,11.4,-0.0836,4e-05,11.56137]
[1776534944563,49.62,75892.74,11.4,-0.08386,4e-05,11.58734]
[1776534949598,49.62,75887.89,11.4,-0.08407,4e-05,11.60932]
[1776534954640,49.63,75878.57,11.4,-0.08448,4e-05,11.64992]
[1776534959676,49.63,75875.81,11.4,-0.08461,4e-05,11.66273]
[1776534964711,49.63,75875.54,11.4,-0.08463,4e-05,11.66518]
[1776534969745,49.64,75875.26,11.4,-0.08466,4e-05,11.66768]
[1776534974781,49.64,75877.05,11.4,-0.0846,4e-05,11.66163]
[1776534980824,49.64,75881.77,11.4,-0.08442,4e-05,11.64387]
[1776534985859,49.65,75882.71,11.4,-0.08439,4e-05,11.64156]
[1776534990894,49.65,75882.73,11.4,-0.08441,4e-05,11.64305]
[1776534995929,49.65,75881.06,11.4,-0.08447,4e-05,11.64831]
[1776535001613,49.66,75880.98,11.4,-0.08449,4e-05,11.64984]
[1776535001719,49.66,75880.98,11.4,-0.08449,4e-05,11.64984]
[1776535001820,49.66,75880.98,11.4,-0.08449,4e-05,11.65044]
[1776535010029,49.67,75880.98,11.4,-0.08453,4e-05,11.65416]
[1776535016071,49.67,75880.54,11.4,-0.08457,4e-05,11.65873]
[1776535021107,49.68,75880.16,11.4,-0.08461,4e-05,11.66256]
[1776535026142,49.68,75880.03,11.4,-0.08464,4e-05,11.66531]
[1776535031178,49.69,75883.21,11.4,-0.08453,4e-05,11.65443]
[1776535036213,49.7,75884.28,11.4,-0.08451,4e-05,11.65228]
[1776535048298,49.71,75884.15,11.4,-0.08456,4e-05,11.65822]
[1776535054340,49.71,75883.97,11.4,-0.08458,4e-05,11.6584]
[1776535059375,49.72,75883.93,11.4,-0.0846,4e-05,11.66073]
[1776535064410,49.72,75883.93,11.4,-0.08462,4e-05,11.66286]
[1776535070452,49.73,75884.75,11.4,-0.08461,4e-05,11.66203]
[1776535075487,49.73,75884.7,11.4,-0.08463,4e-05,11.66435]
[1776535080522,49.74,75886.96,11.4,-0.08456,4e-05,11.65713]
[1776535085557,49.74,75886.99,11.4,-0.08458,4e-05,11.65914]
[1776535090592,49.75,75886.69,11.4,-0.08461,4e-05,11.66248]
[1776535095627,49.75,75885.73,11.4,-0.08467,4e-05,11.66852]
[1776535100663,49.76,75885.62,11.4,-0.0847,4e-05,11.67098]
[1776535106704,49.76,75885.54,11.4,-0.08472,4e-05,11.67369]
[1776535112287,49.77,75884.54,11.4,-0.08478,4e-05,11.67938]
[1776535120220,49.77,75884.44,11.4,-0.08479,4e-05,11.67891]
[1776535127851,49.78,75883.84,11.4,-0.08485,4e-05,11.68589]
[1776535132886,49.79,75883.04,11.4,-0.0849,4e-05,11.69104]
[1776535137922,49.79,75883.04,11.4,-0.08492,4e-05,11.69285]
[1776535143506,49.79,75883.15,11.4,-0.08492,4e-05,11.69275]
[1776535151013,49.8,75883.26,11.4,-0.08496,4e-05,11.69658]
[1776535159069,49.81,75883.24,11.4,-0.08499,4e-05,11.69948]
[1776535165111,49.82,75882.84,11.4,-0.08502,4e-05,11.70322]
[1776535170147,49.82,75882.47,11.4,-0.08505,4e-05,11.70645]
[1776535179210,49.83,75882.34,11.4,-0.08507,4e-05,11.70687]
[1776535180392,49.83,75882.34,11.4,-0.08507,4e-05,11.70687]
[1776535181508,49.83,75859.6,11.4,-0.08603,4e-05,11.80169]
[1776535187283,49.83,75857.66,11.4,-0.08612,4e-05,11.81107]
[1776535189482,49.83,75857.8,11.4,-0.08612,4e-05,11.81071]
[1776535197353,49.84,75855.4,11.4,-0.08624,4e-05,11.8234]
[1776535202388,49.84,75851.35,11.4,-0.08643,4e-05,11.84171]
[1776535203950,49.84,75850.58,11.4,-0.08646,4e-05,11.84518]
[1776535209437,49.85,75845.9,11.4,-0.08668,4e-05,11.8663]
[1776535214472,49.85,75844.9,11.4,-0.08673,4e-05,11.87185]
[1776535219507,49.85,75844.61,11.4,-0.08676,4e-05,11.87442]
[1776535224542,49.86,75846.1,11.4,-0.08671,4e-05,11.86957]
[1776535231590,49.86,75846.15,11.4,-0.08671,4e-05,11.86808]
[1776535236626,49.86,75847.17,11.4,-0.08668,4e-05,11.86522]
[1776535241662,49.87,75847.66,11.4,-0.08667,4e-05,11.86461]
[1776535246696,49.87,75847.48,11.4,-0.08669,4e-05,11.86676]
[1776535251731,49.87,75839.58,11.4,-0.08704,4e-05,11.90092]
[1776535256766,49.88,75831.63,11.4,-0.08738,4e-05,11.93502]
[1776535261801,49.88,75824.98,11.4,-0.08767,4e-05,11.96342]
[1776535265561,49.88,75824.94,11.4,-0.08768,4e-05,11.96384]
[1776535265583,49.88,75824.94,11.4,-0.08768,4e-05,11.96408]
[1776535270863,49.88,75820.92,11.4,-0.08786,4e-05,11.9816]
[1776535273818,49.88,75821.04,11.4,-0.08786,4e-05,11.98139]
[1776535274487,49.88,75821.04,11.4,-0.08786,4e-05,11.98139]
[1776535275031,49.88,75820.87,11.4,-0.08787,4e-05,11.98239]
[1776535275565,49.88,75820.87,11.4,-0.08787,4e-05,11.98239]
[1776535276790,49.88,75806.17,11.4,-0.08849,4e-05,12.04393]
[1776535278220,49.88,75799.96,11.4,-0.08876,4e-05,12.07]
[1776535280294,49.88,75790.57,11.4,-0.08917,4e-05,12.10938]
[1776535280318,49.88,75790.35,11.4,-0.08917,4e-05,12.11022]
[1776535285615,49.88,75787.4,11.4,-0.0893,4e-05,12.12296]
[1776535291568,49.88,75787.84,11.4,-0.08929,4e-05,12.12181]
[1776535297046,49.89,75776.44,11.4,-0.08977,4e-05,12.16697]
[1776535297871,49.89,75776.44,11.4,-0.08977,4e-05,12.16697]
[1776535297946,49.89,75776.44,11.4,-0.08977,4e-05,12.16697]
[1776535301975,49.89,75754.08,11.4,-0.09075,4e-05,12.26137]
[1776535307116,49.89,75746.09,11.4,-0.0911,4e-05,12.29528]
[1776535308348,49.89,75746.09,11.4,-0.0911,4e-05,12.29528]
[1776535308536,49.89,75746.09,11.4,-0.0911,4e-05,12.29528]
[1776535308561,49.89,75745.55,11.4,-0.09112,4e-05,12.29757]
[1776535310614,49.89,75738.44,11.4,-0.09144,4e-05,12.32792]
[1776535310691,49.89,75738.13,11.4,-0.09145,4e-05,12.32951]
[1776535311515,49.89,75738.13,11.4,-0.09145,4e-05,12.32951]
[1776535313182,49.89,75737.02,11.4,-0.09151,4e-05,12.33491]
[1776535313186,49.89,75737.02,11.4,-0.09151,4e-05,12.33491]
[1776535313259,49.89,75736.7,11.4,-0.09153,4e-05,12.33662]
[1776535317306,49.89,75739.24,11.4,-0.09142,4e-05,12.32625]
[1776535317407,49.89,75739.43,11.4,-0.09141,4e-05,12.32559]
[1776535321419,49.89,75739.93,11.4,-0.0914,4e-05,12.32437]
[1776535321440,49.9,75739.85,11.4,-0.0914,4e-05,12.325]
[1776535324236,49.9,75754.17,11.4,-0.09078,4e-05,12.26517]
[1776535324929,49.9,75754.17,11.4,-0.09078,4e-05,12.26517]
[1776535328510,49.9,75759.85,11.4,-0.09054,4e-05,12.24206]
[1776535328531,49.9,75763.13,11.4,-0.0904,4e-05,12.22854]
[1776535333772,49.9,75764.52,11.4,-0.09035,4e-05,12.22351]
[1776535333775,49.9,75764.52,11.4,-0.09035,4e-05,12.22351]
[1776535339046,49.91,75768.68,11.4,-0.09019,4e-05,12.20801]
[1776535344378,49.91,75766.08,11.4,-0.09032,4e-05,12.22073]
[1776535347239,49.91,75760.21,11.4,-0.09058,4e-05,12.24594]
[1776535347399,49.91,75751.92,11.4,-0.09095,4e-05,12.28109]
[1776535349154,49.91,75743.21,11.4,-0.09133,4e-05,12.31805]
[1776535354448,49.92,75751.09,11.4,-0.09098,4e-05,12.2829]
[1776535356748,49.92,75749.94,11.4,-0.09103,4e-05,12.28796]
[1776535356929,49.92,75748.42,11.4,-0.0911,4e-05,12.29457]
[1776535357468,49.92,75741.22,11.4,-0.09142,4e-05,12.3253]
[1776535358403,49.92,75741.22,11.4,-0.09142,4e-05,12.3253]
[1776535360191,49.92,75723.92,11.4,-0.09218,4e-05,12.39898]
[1776535361900,49.92,75729.62,11.4,-0.09194,4e-05,12.37526]
[1776535362702,49.92,75729.62,11.4,-0.09194,4e-05,12.37526]
[1776535362723,49.92,75731.49,11.4,-0.09185,4e-05,12.36741]
[1776535368409,49.92,75735.15,11.4,-0.0917,4e-05,12.35239]
[1776535373581,49.92,75734.98,11.4,-0.09171,4e-05,12.35379]
[1776535377608,49.92,75751.3,11.4,-0.091,4e-05,12.28544]
[1776535377792,49.92,75751.3,11.4,-0.091,4e-05,12.28544]
[1776535378693,49.92,75751.3,11.4,-0.091,4e-05,12.28544]
[1776535378918,49.92,75753.32,11.4,-0.09092,4e-05,12.27716]
[1776535378923,49.92,75753.32,11.4,-0.09092,4e-05,12.27716]
[1776535379129,49.92,75753.32,11.4,-0.09092,4e-05,12.27716]
[1776535384390,49.93,75754.93,11.4,-0.09086,4e-05,12.27158]
[1776535385314,49.93,75754.46,11.4,-0.09088,4e-05,12.2738]
[1776535387382,49.93,75755.21,11.4,-0.09085,4e-05,12.27112]
[1776535392795,49.93,75755.14,11.4,-0.09087,4e-05,12.27261]
[1776535396743,49.93,75740.26,11.4,-0.09153,4e-05,12.33646]
[1776535401815,49.94,75738.11,11.4,-0.09163,4e-05,12.34617]
[1776535407820,49.94,75737.54,11.4,-0.09166,4e-05,12.34928]
[1776535413826,49.94,75736.85,11.4,-0.09168,4e-05,12.34952]
[1776535414678,49.94,75736.85,11.4,-0.09168,4e-05,12.34952]
[1776535416830,49.94,75750.94,11.4,-0.09106,4e-05,12.29048]
[1776535422926,49.94,75755.5,11.4,-0.09088,4e-05,12.27285]
[1776535423925,49.94,75755.5,11.4,-0.09088,4e-05,12.27285]
[1776535430672,49.95,75755.53,11.4,-0.09089,4e-05,12.27411]
[1776535433944,49.95,75755.53,11.4,-0.0909,4e-05,12.27498]
[1776535434354,49.95,75758.23,11.4,-0.09079,4e-05,12.264]
[1776535435104,49.95,75772.23,11.4,-0.09018,4e-05,12.20513]
[1776535437023,49.95,75780.0,11.4,-0.08985,4e-05,12.17298]
[1776535437025,49.95,75787.85,11.4,-0.08951,4e-05,12.14007]
[1776535438988,49.95,75792.83,11.4,-0.0893,4e-05,12.11965]
[1776535439039,49.95,75792.91,11.4,-0.08929,4e-05,12.11931]
[1776535444074,49.96,75801.83,11.4,-0.08893,4e-05,12.08403]
[1776535450116,49.96,75801.94,11.4,-0.08895,4e-05,12.08633]
[1776535452130,49.97,75788.84,11.4,-0.08953,4e-05,12.1421]
[1776535453959,49.97,75787.96,11.4,-0.08957,4e-05,12.14622]
[1776535454705,49.97,75787.89,11.4,-0.08958,4e-05,12.14731]
[1776535460186,49.97,75787.78,11.4,-0.08961,4e-05,12.1502]
[1776535465208,49.98,75786.23,11.4,-0.08969,4e-05,12.15829]
[1776535471263,49.98,75787.86,11.4,-0.08963,4e-05,12.15077]
[1776535476302,49.99,75784.77,11.4,-0.08978,4e-05,12.1656]
[1776535478142,49.99,75781.62,11.4,-0.08992,4e-05,12.17915]
[1776535478316,49.99,75779.03,11.4,-0.09003,4e-05,12.19034]
[1776535483351,49.99,75784.24,11.4,-0.08982,4e-05,12.16992]
[1776535488386,50.0,75787.94,11.4,-0.08968,4e-05,12.15586]
[1776535493420,50.0,75787.37,11.4,-0.08972,4e-05,12.15975]
[1776535498457,50.0,75797.78,11.4,-0.08928,4e-05,12.11769]
[1776535503492,50.01,75792.75,11.4,-0.08952,4e-05,12.14051]
[1776535505018,50.01,75789.92,11.4,-0.08964,4e-05,12.15268]
[1776535505506,50.01,75780.49,11.4,-0.09005,4e-05,12.19254]
[1776535510035,50.01,75776.18,11.4,-0.09025,4e-05,12.21167]
[1776535515285,50.01,75764.62,11.4,-0.09076,4e-05,12.26127]
[1776535520611,50.02,75760.11,11.4,-0.09097,4e-05,12.28117]
[1776535522159,50.02,75760.11,11.4,-0.09097,4e-05,12.28117]
[1776535527660,50.02,75757.8,11.4,-0.09108,4e-05,12.29203]
[1776535527987,50.02,75757.8,11.4,-0.09108,4e-05,12.29203]
[1776535528280,50.02,75757.8,11.4,-0.09108,4e-05,12.29203]
[1776535529552,50.02,75755.62,11.4,-0.09118,4e-05,12.30135]
[1776535535715,50.02,75760.93,11.4,-0.09094,4e-05,12.27695]
[1776535539127,50.02,75762.25,11.4,-0.09088,4e-05,12.27192]
[1776535545005,50.03,75774.32,11.4,-0.09037,4e-05,12.22239]
[1776535550822,50.03,75773.68,11.4,-0.09041,4e-05,12.22656]
[1776535554319,50.03,75773.64,11.4,-0.09042,4e-05,12.22723]
[1776535554323,50.03,75773.64,11.4,-0.09042,4e-05,12.22723]
[1776535554850,50.03,75773.83,11.4,-0.09042,4e-05,12.22693]
[1776535558878,50.03,75794.8,11.4,-0.08951,4e-05,12.13903]
[1776535563912,50.03,75795.51,11.4,-0.08949,4e-05,12.13672]
[1776535564662,50.03,75795.51,11.4,-0.08949,4e-05,12.13672]
[1776535564920,50.03,75795.49,11.4,-0.08949,4e-05,12.13694]
[1776535566700,50.03,75795.39,11.4,-0.08949,4e-05,12.13744]
[1776535566934,50.03,75795.33,11.4,-0.0895,4e-05,12.13777]
[1776535574535,50.04,75795.93,11.4,-0.08949,4e-05,12.13667]
[1776535580025,50.05,75791.98,11.4,-0.08969,4e-05,12.15628]
[1776535585060,50.05,75793.19,11.4,-0.08965,4e-05,12.15286]
[1776535590097,50.05,75791.04,11.4,-0.08976,4e-05,12.16346]
[1776535595132,50.06,75781.45,11.4,-0.09017,4e-05,12.20175]
[1776535600167,50.06,75782.39,11.4,-0.09014,4e-05,12.19907]
[1776535605203,50.06,75784.11,11.4,-0.09008,4e-05,12.19315]
[1776535610238,50.07,75784.74,11.4,-0.09006,4e-05,12.19182]
[1776535615273,50.07,75784.1,11.4,-0.0901,4e-05,12.19579]
[1776535620308,50.07,75790.56,11.4,-0.08984,4e-05,12.17003]
[1776535625342,50.08,75792.56,11.4,-0.08977,4e-05,12.16345]
[1776535630379,50.08,75792.23,11.4,-0.0898,4e-05,12.16638]
[1776535635413,50.08,75794.33,11.4,-0.08972,4e-05,12.15913]
[1776535640447,50.09,75791.46,11.4,-0.08986,4e-05,12.17272]
[1776535645483,50.09,75792.95,11.4,-0.08981,4e-05,12.16792]
[1776535650518,50.09,75794.57,11.4,-0.08976,4e-05,12.16265]
[1776535655553,50.1,75794.91,11.4,-0.08974,4e-05,12.15955]
[1776535660588,50.1,75791.77,11.4,-0.08989,4e-05,12.17422]
[1776535665625,50.1,75789.48,11.4,-0.09,4e-05,12.18519]
[1776535670660,50.11,75783.0,11.4,-0.09029,4e-05,12.21349]
[1776535676702,50.11,75782.81,11.4,-0.09031,4e-05,12.21559]
[1776535678132,50.11,75782.81,11.4,-0.09031,4e-05,12.21559]
[1776535678715,50.11,75782.8,11.4,-0.09032,4e-05,12.2161]
[1776535683751,50.11,75784.05,11.4,-0.09028,4e-05,12.21211]
[1776535688785,50.12,75784.23,11.4,-0.09028,4e-05,12.21262]
[1776535693721,50.12,75782.58,11.4,-0.09036,4e-05,12.22055]
[1776535693745,50.12,75782.58,11.4,-0.09036,4e-05,12.22055]
[1776535693821,50.12,75784.34,11.4,-0.09029,4e-05,12.21343]
[1776535698857,50.12,75783.97,11.4,-0.09031,4e-05,12.21497]
[1776535703769,50.12,75785.29,11.4,-0.09025,4e-05,12.20943]
[1776535703891,50.12,75785.44,11.4,-0.09024,4e-05,12.2088]
[1776535710942,50.12,75786.08,11.4,-0.09022,4e-05,12.20638]
[1776535715976,50.12,75786.01,11.4,-0.0902,4e-05,12.20365]
[1776535720772,50.12,75790.13,11.4,-0.09002,4e-05,12.18656]
[1776535721011,50.12,75796.11,11.4,-0.08977,4e-05,12.1616]
[1776535726045,50.12,75799.55,11.4,-0.08962,4e-05,12.14732]
[1776535730899,50.12,75799.52,11.4,-0.08962,4e-05,12.14751]
[1776535731081,50.12,75801.28,11.4,-0.08955,4e-05,12.1402]
[1776535731860,50.12,75801.28,11.4,-0.08955,4e-05,12.1402]
[1776535732065,50.12,75801.28,11.4,-0.08955,4e-05,12.1402]
[1776535737123,50.12,75814.02,11.4,-0.089,4e-05,12.08729]
[1776535741841,50.12,75814.6,11.4,-0.08898,4e-05,12.08518]
[1776535742697,50.12,75818.26,11.4,-0.08883,4e-05,12.07002]
[1776535742928,50.12,75818.26,11.4,-0.08883,4e-05,12.07002]
[1776535745179,50.12,75843.27,11.4,-0.08776,4e-05,11.96606]
[1776535750843,50.13,75849.0,11.4,-0.08752,4e-05,11.94278]
[1776535751626,50.13,75856.03,11.4,-0.08723,4e-05,11.91395]
[1776535756245,50.13,75862.46,11.4,-0.08697,4e-05,11.88825]
[1776535760988,50.13,75858.29,11.4,-0.08715,4e-05,11.90614]
[1776535763494,50.13,75849.12,11.4,-0.08754,4e-05,11.94472]
[1776535770355,50.13,75847.27,11.4,-0.08763,4e-05,11.95348]
[1776535776844,50.14,75847.18,11.4,-0.08762,4e-05,11.95117]
[1776535780532,50.14,75856.51,11.4,-0.08723,4e-05,11.91323]
[1776535786469,50.14,75865.61,11.4,-0.08687,4e-05,11.87722]
[1776535792517,50.15,75868.58,11.4,-0.08676,4e-05,11.86684]
[1776535797552,50.15,75864.07,11.4,-0.08696,4e-05,11.8868]
[1776535802587,50.15,75863.51,11.4,-0.087,4e-05,11.89031]
[1776535807622,50.15,75865.67,11.4,-0.08692,4e-05,11.88256]
[1776535810190,50.15,75865.63,11.4,-0.08692,4e-05,11.88297]
[1776535810348,50.16,75865.53,11.4,-0.08693,4e-05,11.88363]
[1776535811863,50.16,75859.47,11.4,-0.08719,4e-05,11.90912]
[1776535818699,50.16,75853.86,11.4,-0.08744,4e-05,11.93402]
[1776535826891,50.16,75853.71,11.4,-0.08746,4e-05,11.93538]
[1776535832797,50.17,75845.85,11.4,-0.08779,4e-05,11.96732]
[1776535837834,50.17,75843.7,11.4,-0.0879,4e-05,11.97776]
[1776535838640,50.17,75843.7,11.4,-0.0879,4e-05,11.97776]
[1776535840698,50.17,75842.36,11.4,-0.08796,4e-05,11.98377]
[1776535845890,50.18,75842.26,11.4,-0.08798,4e-05,11.98578]
[1776535851002,50.18,75842.11,11.4,-0.08799,4e-05,11.98726]
[1776535856972,50.18,75842.27,11.4,-0.088,4e-05,11.9878]
[1776535862007,50.18,75833.66,11.4,-0.08837,4e-05,12.02395]
[1776535867042,50.18,75833.34,11.4,-0.08838,4e-05,12.02545]
[1776535872077,50.18,75832.61,11.4,-0.08842,4e-05,12.02858]
[1776535877112,50.18,75830.46,11.4,-0.08851,4e-05,12.03754]
[1776535882148,50.18,75830.28,11.4,-0.08852,4e-05,12.03823]
[1776535888190,50.18,75828.1,11.4,-0.08861,4e-05,12.04717]
[1776535893225,50.18,75827.93,11.4,-0.08859,4e-05,12.04449]
[1776535898260,50.18,75832.59,11.4,-0.08839,4e-05,12.02498]
[1776535904301,50.18,75832.29,11.4,-0.0884,4e-05,12.02617]
[1776535909337,50.18,75832.11,11.4,-0.08841,4e-05,12.02686]
[1776535914372,50.18,75830.81,11.4,-0.08847,4e-05,12.03218]
[1776535915379,50.18,75830.92,11.4,-0.08846,4e-05,12.0317]
[1776535919407,50.18,75830.88,11.4,-0.08846,4e-05,12.03178]
[1776535924442,50.18,75834.67,11.4,-0.0883,4e-05,12.01599]
[1776535930484,50.18,75834.07,11.4,-0.08833,4e-05,12.0185]
[1776535935519,50.18,75834.04,11.4,-0.08833,4e-05,12.0186]
[1776535940554,50.18,75834.59,11.4,-0.0883,4e-05,12.01627]
[1776535946598,50.18,75836.13,11.4,-0.08824,4e-05,12.00988]
[1776535951633,50.18,75835.93,11.4,-0.08823,4e-05,12.00751]
[1776535959710,50.18,75835.1,11.4,-0.08826,4e-05,12.01098]
[1776535964745,50.18,75835.14,11.4,-0.08826,4e-05,12.01081]
[1776535969781,50.18,75834.89,11.4,-0.08827,4e-05,12.01184]
[1776535975822,50.18,75842.15,11.4,-0.08796,4e-05,11.98192]
[1776535980857,50.18,75843.77,11.4,-0.0879,4e-05,11.97545]
[1776535986900,50.18,75845.84,11.4,-0.08781,4e-05,11.96727]
[1776535991934,50.18,75846.53,11.4,-0.08779,4e-05,11.96475]
[1776535994549,50.18,75847.98,11.4,-0.08773,4e-05,11.95892]
[1776535999991,50.19,75848.94,11.4,-0.0877,4e-05,11.95558]
[1776536000516,50.19,75848.94,11.4,-0.0877,4e-05,11.95558]
[1776536000582,50.19,75848.94,11.4,-0.0877,4e-05,11.95558]
[1776536006032,50.19,75836.69,11.4,-0.08823,4e-05,12.00756]
[1776536011069,50.19,75836.29,11.4,-0.08823,4e-05,12.00697]
[1776536015801,50.19,75835.09,11.4,-0.08829,4e-05,12.01268]
[1776536022146,50.19,75831.4,11.4,-0.08845,4e-05,12.0281]
[1776536026100,50.19,75831.18,11.4,-0.08846,4e-05,12.02891]
[1776536032277,50.19,75830.94,11.4,-0.08847,4e-05,12.03042]
[1776536040273,50.19,75822.28,11.4,-0.08884,4e-05,12.06649]
[1776536046315,50.19,75821.9,11.4,-0.08886,4e-05,12.06782]
[1776536054371,50.19,75822.13,11.4,-0.08884,4e-05,12.06653]
[1776536059406,50.19,75823.76,11.4,-0.08877,4e-05,12.05958]
[1776536064441,50.19,75832.36,11.4,-0.0884,4e-05,12.02383]
[1776536069476,50.19,75836.51,11.4,-0.08823,4e-05,12.00687]
[1776536075518,50.19,75835.11,11.4,-0.08827,4e-05,12.00983]
[1776536080628,50.19,75835.48,11.4,-0.08826,4e-05,12.00865]
[1776536085663,50.2,75831.05,11.4,-0.08845,4e-05,12.02742]
[1776536090698,50.2,75830.97,11.4,-0.08846,4e-05,12.02802]
[1776536095735,50.2,75829.47,11.4,-0.08853,4e-05,12.03458]
[1776536104796,50.2,75823.46,11.4,-0.08879,4e-05,12.05998]
[1776536109831,50.2,75819.1,11.4,-0.08897,4e-05,12.07808]
[1776536114866,50.2,75818.04,11.4,-0.08902,4e-05,12.08232]
[1776536120908,50.2,75818.37,11.4,-0.089,4e-05,12.08078]
[1776536126950,50.2,75820.34,11.4,-0.08892,4e-05,12.07244]
[1776536132992,50.2,75820.27,11.4,-0.0889,4e-05,12.06943]
[1776536136347,50.2,75820.02,11.4,-0.08891,4e-05,12.07045]
[1776536136570,50.2,75820.02,11.4,-0.08891,4e-05,12.07045]
[1776536136615,50.2,75819.49,11.4,-0.08893,4e-05,12.07264]
[1776536137323,50.2,75819.49,11.4,-0.08893,4e-05,12.07264]
[1776536137404,50.2,75810.97,11.4,-0.0893,4e-05,12.1083]
[1776536138323,50.2,75810.97,11.4,-0.0893,4e-05,12.1083]
[1776536138408,50.2,75804.79,11.4,-0.08956,4e-05,12.13399]
[1776536141181,50.2,75800.62,11.4,-0.08974,4e-05,12.15153]
[1776536141437,50.2,75800.62,11.4,-0.08974,4e-05,12.15153]
[1776536141447,50.2,75800.62,11.4,-0.08974,4e-05,12.15153]
[1776536141522,50.2,75800.62,11.4,-0.08974,4e-05,12.15153]
[1776536142431,50.2,75800.33,11.4,-0.08976,4e-05,12.15279]
[1776536142499,50.2,75800.33,11.4,-0.08976,4e-05,12.15279]
[1776536143527,50.2,75797.86,11.4,-0.08986,4e-05,12.16315]
[1776536149107,50.2,75784.97,11.4,-0.09042,4e-05,12.21681]
[1776536149695,50.2,75784.97,11.4,-0.09042,4e-05,12.21681]
[1776536149880,50.2,75784.97,11.4,-0.09042,4e-05,12.21681]
[1776536149886,50.2,75784.97,11.4,-0.09042,4e-05,12.21681]
[1776536153830,50.2,75783.39,11.4,-0.09048,4e-05,12.22337]
[1776536154141,50.2,75783.98,11.4,-0.09046,4e-05,12.22085]
[1776536159181,50.2,75785.44,11.4,-0.0904,4e-05,12.21525]
[1776536160313,50.2,75785.44,11.4,-0.0904,4e-05,12.21525]
[1776536160414,50.2,75785.55,11.4,-0.0904,4e-05,12.2149]
[1776536166231,50.2,75785.75,11.4,-0.09039,4e-05,12.21453]
[1776536171266,50.2,75787.86,11.4,-0.09031,4e-05,12.20613]
[1776536172372,50.2,75787.86,11.4,-0.09031,4e-05,12.20613]
[1776536172376,50.2,75787.86,11.4,-0.09031,4e-05,12.20613]
[1776536172419,50.2,75787.86,11.4,-0.09031,4e-05,12.20613]
[1776536172478,50.2,75783.37,11.4,-0.0905,4e-05,12.225]
[1776536174466,50.2,75781.52,11.4,-0.09058,4e-05,12.23276]
[1776536181336,50.2,75775.56,11.4,-0.09085,4e-05,12.25901]
[1776536187378,50.21,75775.49,11.4,-0.09087,4e-05,12.26038]
[1776536195434,50.21,75776.31,11.4,-0.09083,4e-05,12.25517]
[1776536200470,50.21,75778.43,11.4,-0.09074,4e-05,12.24733]
[1776536202896,50.21,75777.86,11.4,-0.09077,4e-05,12.24992]
[1776536203284,50.21,75777.86,11.4,-0.09077,4e-05,12.24992]
[1776536203490,50.21,75778.49,11.4,-0.09075,4e-05,12.24768]
[1776536208525,50.21,75778.82,11.4,-0.09073,4e-05,12.246]
[1776536216581,50.21,75778.85,11.4,-0.09072,4e-05,12.24541]
[1776536221616,50.21,75778.82,11.4,-0.09072,4e-05,12.24524]
[1776536227658,50.21,75779.55,11.4,-0.09069,4e-05,12.24184]
[1776536232693,50.21,75779.55,11.4,-0.09068,4e-05,12.24159]
[1776536237728,50.21,75777.08,11.4,-0.09079,4e-05,12.25164]
[1776536244777,50.21,75775.39,11.4,-0.09086,4e-05,12.2581]
[1776536246962,50.21,75774.93,11.4,-0.09088,4e-05,12.25992]
[1776536247052,50.21,75774.79,11.4,-0.09088,4e-05,12.26029]
[1776536252833,50.2,75767.45,11.4,-0.09117,4e-05,12.28724]
[1776536256892,50.2,75765.7,11.4,-0.09125,4e-05,12.29422]
[1776536257621,50.2,75765.7,11.4,-0.09125,4e-05,12.29422]
[1776536262904,50.2,75754.33,11.4,-0.09173,4e-05,12.34091]
[1776536266569,50.2,75754.33,11.4,-0.09173,4e-05,12.34053]
[1776536272257,50.2,75743.97,11.4,-0.09218,4e-05,12.38376]
[1776536278010,50.2,75739.32,11.4,-0.09238,4e-05,12.40303]
[1776536283046,50.2,75740.47,11.4,-0.09233,4e-05,12.39788]
[1776536288174,50.2,75740.06,11.4,-0.09234,4e-05,12.39943]
[1776536288500,50.2,75740.06,11.4,-0.09234,4e-05,12.39943]
[1776536288954,50.2,75740.1,11.4,-0.09234,4e-05,12.39921]
[1776536288998,50.2,75740.1,11.4,-0.09234,4e-05,12.39921]
[1776536289070,50.2,75740.1,11.4,-0.09234,4e-05,12.39921]
[1776536289088,50.2,75684.5,11.4,-0.09481,4e-05,12.63392]
[1776536290162,50.2,75684.5,11.4,-0.09481,4e-05,12.63392]
[1776536290360,50.2,75684.5,11.4,-0.09481,4e-05,12.63392]
[1776536290665,50.2,75665.83,11.4,-0.09564,5e-05,12.71256]
[1776536292110,50.19,75697.18,11.4,-0.09422,4e-05,12.5782]
[1776536297146,50.19,75707.57,11.4,-0.09374,4e-05,12.53214]
[1776536302180,50.18,75700.96,11.4,-0.09401,4e-05,12.55809]
[1776536303914,50.18,75699.37,11.4,-0.09408,4e-05,12.56438]
[1776536304795,50.18,75694.35,11.4,-0.0943,4e-05,12.5852]
[1776536306370,50.18,75692.16,11.4,-0.09439,4e-05,12.59422]
[1776536307148,50.18,75691.94,11.4,-0.0944,4e-05,12.59488]
[1776536307513,50.18,75677.86,11.4,-0.09503,5e-05,12.65441]
[1776536310922,50.18,75671.52,11.4,-0.09531,5e-05,12.68034]
[1776536311244,50.18,75672.24,11.4,-0.09525,5e-05,12.67367]
[1776536316279,50.17,75677.12,11.4,-0.09502,5e-05,12.65257]
[1776536320767,50.17,75682.16,11.4,-0.0948,4e-05,12.63112]
[1776536320777,50.17,75682.16,11.4,-0.0948,4e-05,12.63112]
[1776536320817,50.17,75682.26,11.4,-0.09479,4e-05,12.6307]
[1776536322795,50.17,75682.48,11.4,-0.09478,4e-05,12.62951]
[1776536322803,50.17,75682.51,11.4,-0.09478,4e-05,12.62912]
[1776536328369,50.17,75689.34,11.4,-0.09446,4e-05,12.59951]
[1776536332807,50.17,75688.82,11.4,-0.09448,4e-05,12.60148]
[1776536333098,50.17,75689.81,11.4,-0.09444,4e-05,12.5972]
[1776536335864,50.17,75695.13,11.4,-0.0942,4e-05,12.57447]
[1776536336425,50.17,75698.09,11.4,-0.09407,4e-05,12.56176]
[1776536341460,50.17,75702.98,11.4,-0.09384,4e-05,12.54037]
[1776536345443,50.17,75709.02,11.4,-0.09357,4e-05,12.51444]
[1776536345603,50.17,75709.02,11.4,-0.09357,4e-05,12.51444]
[1776536347142,50.17,75724.5,11.4,-0.09288,4e-05,12.44875]
[1776536349579,50.17,75726.83,11.4,-0.09277,4e-05,12.43867]
[1776536351547,50.17,75731.38,11.4,-0.09257,4e-05,12.41927]
[1776536356566,50.16,75715.75,11.4,-0.09325,4e-05,12.48452]
[1776536361601,50.16,75715.48,11.4,-0.09326,4e-05,12.48469]
[1776536366636,50.16,75713.69,11.4,-0.09333,4e-05,12.49127]
[1776536368271,50.16,75713.66,11.4,-0.09332,4e-05,12.49119]
[1776536368472,50.16,75713.66,11.4,-0.09332,4e-05,12.49119]
[1776536368650,50.16,75707.12,11.4,-0.09361,4e-05,12.51864]
[1776536370161,50.16,75699.76,11.4,-0.09394,4e-05,12.54978]
[1776536370665,50.16,75698.2,11.4,-0.09401,4e-05,12.55633]
[1776536373164,50.16,75697.11,11.4,-0.09403,4e-05,12.55728]
[1776536373685,50.16,75693.53,11.4,-0.09419,4e-05,12.57224]
[1776536378721,50.16,75697.6,11.4,-0.09401,4e-05,12.55522]
[1776536383756,50.16,75684.8,11.4,-0.09459,4e-05,12.60957]
[1776536386348,50.16,75679.71,11.4,-0.09481,4e-05,12.63106]
[1776536388994,50.16,75665.36,11.4,-0.09546,5e-05,12.69193]
[1776536389800,50.16,75657.22,11.4,-0.09583,5e-05,12.72653]
[1776536393453,50.16,75651.23,11.4,-0.0961,5e-05,12.75176]
[1776536394024,50.16,75645.1,11.4,-0.09637,5e-05,12.77779]
[1776536399045,50.15,75653.13,11.4,-0.096,5e-05,12.74283]
[1776536399061,50.15,75653.13,11.4,-0.096,5e-05,12.74283]
[1776536399152,50.15,75653.13,11.4,-0.096,5e-05,12.74283]
[1776536399154,50.15,75653.13,11.4,-0.096,5e-05,12.74283]
[1776536401059,50.15,75649.35,11.4,-0.09617,5e-05,12.75873]
[1776536406214,50.15,75656.97,11.4,-0.09582,5e-05,12.72579]
[1776536406286,50.15,75656.97,11.4,-0.09582,5e-05,12.72579]
[1776536407930,50.15,75683.91,11.4,-0.0946,4e-05,12.61105]
[1776536409006,50.15,75683.91,11.4,-0.0946,4e-05,12.61105]
[1776536409349,50.15,75683.91,11.4,-0.0946,4e-05,12.61105]
[1776536409396,50.15,75685.85,11.4,-0.09452,4e-05,12.60275]
[1776536410920,50.15,75699.18,11.4,-0.09392,4e-05,12.54619]
[1776536411366,50.15,75699.18,11.4,-0.09392,4e-05,12.54619]
[1776536411412,50.15,75699.18,11.4,-0.09392,4e-05,12.54619]
[1776536416993,50.15,75691.49,11.4,-0.09426,4e-05,12.5784]
[1776536423036,50.15,75690.68,11.4,-0.09429,4e-05,12.58116]
[1776536424473,50.15,75690.68,11.4,-0.09429,4e-05,12.58116]
[1776536424534,50.15,75690.68,11.4,-0.09429,4e-05,12.58116]
[1776536424587,50.15,75689.86,11.4,-0.09432,4e-05,12.58441]
[1776536425025,50.15,75689.86,11.4,-0.09432,4e-05,12.58441]
[1776536426057,50.15,75662.15,11.4,-0.09557,5e-05,12.70229]
[1776536431094,50.15,75661.22,11.4,-0.09559,5e-05,12.70287]
[1776536434027,50.15,75662.11,11.4,-0.09555,5e-05,12.69899]
[1776536435201,50.15,75660.74,11.4,-0.09561,5e-05,12.70477]
[1776536435203,50.15,75660.74,11.4,-0.09561,5e-05,12.70477]
[1776536439509,50.15,75660.04,11.4,-0.09564,5e-05,12.7071]
[1776536444033,50.15,75641.57,11.4,-0.09647,5e-05,12.78536]
[1776536444826,50.15,75641.57,11.4,-0.09647,5e-05,12.78536]
[1776536450227,50.14,75640.01,11.4,-0.09653,5e-05,12.79078]
[1776536454640,50.14,75644.64,11.4,-0.09631,5e-05,12.77048]
[1776536456164,50.14,75640.84,11.4,-0.09648,5e-05,12.78622]
[1776536456308,50.14,75640.84,11.4,-0.09648,5e-05,12.78622]
[1776536461017,50.14,75639.83,11.4,-0.09652,5e-05,12.78961]
[1776536466986,50.14,75650.92,11.4,-0.096,5e-05,12.74141]
[1776536472421,50.13,75663.35,11.4,-0.09543,5e-05,12.68794]
[1776536477926,50.13,75670.08,11.4,-0.09513,5e-05,12.65913]
[1776536478806,50.13,75678.33,11.4,-0.09476,4e-05,12.62392]
[1776536479804,50.13,75678.33,11.4,-0.09476,4e-05,12.62392]
[1776536479898,50.13,75686.55,11.4,-0.09439,4e-05,12.58892]
[1776536480237,50.13,75686.55,11.4,-0.09439,4e-05,12.58892]
[1776536482070,50.13,75710.41,11.4,-0.09332,4e-05,12.48743]
[1776536485518,50.13,75708.87,11.4,-0.09338,4e-05,12.49364]
[1776536491553,50.13,75714.11,11.4,-0.09312,4e-05,12.46756]
[1776536493525,50.13,75714.01,11.4,-0.09313,4e-05,12.46789]
[1776536495541,50.13,75719.93,11.4,-0.09286,4e-05,12.44258]
[1776536500617,50.13,75726.96,11.4,-0.09254,4e-05,12.41217]
[1776536505652,50.13,75727.03,11.4,-0.09253,4e-05,12.41133]
[1776536510687,50.13,75723.87,11.4,-0.09267,4e-05,12.42413]
[1776536515723,50.12,75717.0,11.4,-0.09296,4e-05,12.45249]
[1776536516034,50.12,75717.0,11.4,-0.09296,4e-05,12.45249]
[1776536520816,50.12,75714.94,11.4,-0.09305,4e-05,12.46052]
[1776536526619,50.12,75706.19,11.4,-0.09343,4e-05,12.4964]
[1776536526800,50.12,75704.38,11.4,-0.09351,4e-05,12.50386]
[1776536527849,50.12,75704.38,11.4,-0.09351,4e-05,12.50386]
[1776536527861,50.12,75699.63,11.4,-0.09372,4e-05,12.52399]
[1776536533519,50.12,75689.34,11.4,-0.09417,4e-05,12.56707]
[1776536537996,50.12,75681.25,11.4,-0.09453,4e-05,12.60095]
[1776536538887,50.12,75680.78,11.4,-0.09455,4e-05,12.60263]
[1776536543922,50.11,75684.99,11.4,-0.09435,4e-05,12.58412]
[1776536548957,50.11,75684.89,11.4,-0.09435,4e-05,12.58403]
[1776536553992,50.11,75686.48,11.4,-0.09425,4e-05,12.57356]
[1776536559029,50.11,75682.82,11.4,-0.09441,4e-05,12.58865]
[1776536564063,50.11,75680.23,11.4,-0.09452,4e-05,12.59909]
[1776536569099,50.11,75681.28,11.4,-0.09447,4e-05,12.59407]
[1776536574134,50.11,75681.2,11.4,-0.09447,4e-05,12.59387]
[1776536579169,50.11,75681.11,11.4,-0.09447,4e-05,12.59374]
[1776536584204,50.1,75679.8,11.4,-0.09452,4e-05,12.59877]
[1776536589239,50.1,75682.71,11.4,-0.09439,4e-05,12.58591]
[1776536595283,50.1,75683.72,11.4,-0.09434,4e-05,12.58115]
[1776536600318,50.1,75684.99,11.4,-0.09428,4e-05,12.57538]
[1776536605353,50.1,75685.23,11.4,-0.09426,4e-05,12.57401]
[1776536610388,50.1,75684.49,11.4,-0.09429,4e-05,12.57675]
[1776536615422,50.1,75683.18,11.4,-0.09432,4e-05,12.57867]
[1776536621465,50.1,75682.34,11.4,-0.09436,4e-05,12.58175]
[1776536626500,50.1,75683.14,11.4,-0.09432,4e-05,12.57793]
[1776536631535,50.1,75681.1,11.4,-0.0944,4e-05,12.58618]
[1776536639591,50.09,75681.97,11.4,-0.09436,4e-05,12.58175]
[1776536644127,50.09,75681.89,11.4,-0.09436,4e-05,12.58181]
[1776536644626,50.09,75699.29,11.4,-0.09358,4e-05,12.50764]
[1776536650164,50.09,75704.9,11.4,-0.09332,4e-05,12.48326]
[1776536650672,50.09,75709.31,11.4,-0.09312,4e-05,12.46426]
[1776536656714,50.09,75710.98,11.4,-0.09304,4e-05,12.45619]
[1776536661749,50.09,75711.06,11.4,-0.09302,4e-05,12.45499]
[1776536666784,50.08,75711.48,11.4,-0.093,4e-05,12.45233]
[1776536668790,50.08,75711.52,11.4,-0.09299,4e-05,12.45197]
[1776536670749,50.08,75721.18,11.4,-0.09256,4e-05,12.41105]
[1776536676855,50.08,75721.38,11.4,-0.09253,4e-05,12.4064]
[1776536677560,50.08,75721.38,11.4,-0.09253,4e-05,12.4064]
[1776536682668,50.08,75705.19,11.4,-0.09325,4e-05,12.47487]
[1776536683612,50.08,75701.4,11.4,-0.09342,4e-05,12.4909]
[1776536684079,50.08,75696.79,11.4,-0.09362,4e-05,12.51039]
[1776536687331,50.08,75692.58,11.4,-0.09381,4e-05,12.52854]
[1776536687333,50.08,75692.58,11.4,-0.09381,4e-05,12.52854]
[1776536687835,50.08,75692.58,11.4,-0.09381,4e-05,12.52854]
[1776536689416,50.08,75691.63,11.4,-0.09386,4e-05,12.53279]
[1776536689946,50.08,75685.7,11.4,-0.09412,4e-05,12.55808]
[1776536690386,50.08,75685.7,11.4,-0.09412,4e-05,12.55808]
[1776536690952,50.08,75680.61,11.4,-0.09435,4e-05,12.57956]
[1776536693978,50.08,75667.68,11.4,-0.09493,5e-05,12.63475]
[1776536699014,50.08,75666.58,11.4,-0.09499,5e-05,12.63956]
[1776536699883,50.08,75666.58,11.4,-0.09499,5e-05,12.63956]
[1776536700025,50.08,75666.65,11.4,-0.09498,5e-05,12.63929]
[1776536705060,50.08,75667.85,11.4,-0.09493,5e-05,12.63461]
[1776536710095,50.09,75667.53,11.4,-0.09495,5e-05,12.63643]
[1776536716179,50.09,75667.36,11.4,-0.09496,5e-05,12.63757]
[1776536717736,50.09,75667.5,11.4,-0.09496,5e-05,12.63718]
[1776536717953,50.09,75667.5,11.4,-0.09496,5e-05,12.63718]
[1776536718125,50.09,75667.5,11.4,-0.09496,5e-05,12.63718]
[1776536718151,50.09,75649.84,11.4,-0.09576,5e-05,12.7124]
[1776536718372,50.09,75649.84,11.4,-0.09576,5e-05,12.7124]
[1776536718376,50.09,75649.84,11.4,-0.09576,5e-05,12.7124]
[1776536720293,50.09,75642.88,11.4,-0.09607,5e-05,12.74204]
[1776536721346,50.09,75644.31,11.4,-0.09601,5e-05,12.73588]
[1776536724420,50.09,75654.04,11.4,-0.09557,5e-05,12.69434]
[1776536728050,50.09,75659.71,11.4,-0.09531,5e-05,12.67025]
[1776536728212,50.09,75659.71,11.4,-0.09531,5e-05,12.67025]
[1776536730209,50.09,75663.37,11.4,-0.09515,5e-05,12.65479]
[1776536730247,50.09,75663.37,11.4,-0.09515,5e-05,12.65479]
[1776536730235,50.09,75666.09,11.4,-0.09502,5e-05,12.64328]
[1776536730304,50.09,75666.09,11.4,-0.09502,5e-05,12.64328]
[1776536731242,50.09,75671.76,11.4,-0.09475,5e-05,12.61569]
[1776536736277,50.08,75669.01,11.4,-0.09486,5e-05,12.6266]
[1776536742626,50.08,75675.55,11.4,-0.09456,4e-05,12.59814]
[1776536742627,50.08,75675.59,11.4,-0.09455,4e-05,12.59758]
[1776536748361,50.08,75674.24,11.4,-0.09461,4e-05,12.60298]
[1776536753397,50.08,75673.73,11.4,-0.09463,4e-05,12.60477]
[1776536759661,50.08,75673.61,11.4,-0.09463,4e-05,12.60496]
[1776536759754,50.08,75673.54,11.4,-0.09463,4e-05,12.60501]
[1776536763469,50.08,75687.19,11.4,-0.09402,4e-05,12.54689]
[1776536766490,50.08,75700.83,11.4,-0.09341,4e-05,12.48918]
[1776536769663,50.08,75700.87,11.4,-0.09341,4e-05,12.48911]
[1776536769746,50.08,75700.87,11.4,-0.09341,4e-05,12.4895]
[1776536777567,50.08,75700.88,11.4,-0.09341,4e-05,12.48905]
[1776536782601,50.08,75683.48,11.4,-0.09418,4e-05,12.56239]
[1776536787637,50.08,75684.96,11.4,-0.09411,4e-05,12.55528]
[1776536789783,50.08,75684.96,11.4,-0.09411,4e-05,12.55528]
[1776536789885,50.08,75684.99,11.4,-0.0941,4e-05,12.55484]
[1776536795693,50.08,75688.82,11.4,-0.09391,4e-05,12.53534]
[1776536800728,50.08,75691.31,11.4,-0.0938,4e-05,12.5249]
[1776536802242,50.08,75691.31,11.4,-0.0938,4e-05,12.5249]
[1776536811805,50.08,75697.95,11.4,-0.09351,4e-05,12.49718]
[1776536814752,50.08,75697.72,11.4,-0.09352,4e-05,12.49829]
[1776536815188,50.08,75697.72,11.4,-0.09352,4e-05,12.49829]
[1776536815244,50.08,75698.62,11.4,-0.09348,4e-05,12.49454]
[1776536815847,50.08,75713.28,11.4,-0.09283,4e-05,12.43234]
[1776536820882,50.08,75722.03,11.4,-0.09244,4e-05,12.39511]
[1776536825347,50.08,75722.14,11.4,-0.09243,4e-05,12.39456]
[1776536834980,50.08,75714.86,11.4,-0.09277,4e-05,12.42657]
[1776536844192,50.08,75714.72,11.4,-0.09278,4e-05,12.42749]
[1776536850334,50.08,75714.72,11.4,-0.09279,4e-05,12.42849]
[1776536857135,50.08,75722.93,11.4,-0.09241,4e-05,12.39163]
[1776536862170,50.09,75717.23,11.4,-0.09267,4e-05,12.41643]
[1776536867205,50.09,75713.16,11.4,-0.09286,4e-05,12.43411]
[1776536872240,50.09,75713.38,11.4,-0.09285,4e-05,12.43358]
[1776536878688,50.09,75713.34,11.4,-0.09286,4e-05,12.43398]
[1776536879290,50.09,75708.3,11.4,-0.09308,4e-05,12.45556]
[1776536884325,50.09,75705.81,11.4,-0.0932,4e-05,12.46632]
[1776536889360,50.09,75709.11,11.4,-0.09305,4e-05,12.45262]
[1776536894395,50.09,75709.19,11.4,-0.09305,4e-05,12.45253]
[1776536896067,50.09,75709.04,11.4,-0.09306,4e-05,12.45321]
[1776536896167,50.09,75709.04,11.4,-0.09306,4e-05,12.45326]
[1776536902452,50.09,75708.41,11.4,-0.09309,4e-05,12.45591]
[1776536916550,50.09,75708.45,11.4,-0.09306,4e-05,12.45234]
[1776536921585,50.09,75707.13,11.4,-0.09312,4e-05,12.45786]
[1776536926620,50.09,75704.73,11.4,-0.09323,4e-05,12.46789]
[1776536930132,50.09,75704.17,11.4,-0.09325,4e-05,12.47019]
[1776536930231,50.09,75704.17,11.4,-0.09325,4e-05,12.47011]
[1776536936408,50.09,75701.53,11.4,-0.09337,4e-05,12.48126]
[1776536941727,50.09,75694.01,11.4,-0.0937,4e-05,12.5128]
[1776536946762,50.09,75697.26,11.4,-0.09355,4e-05,12.49871]
[1776536952804,50.09,75693.0,11.4,-0.09374,4e-05,12.51651]
[1776536957844,50.09,75692.85,11.4,-0.09374,4e-05,12.51696]
[1776536959105,50.09,75692.85,11.4,-0.09374,4e-05,12.51696]
[1776536961167,50.09,75692.85,11.4,-0.09374,4e-05,12.51693]
[1776536967917,50.09,75692.12,11.4,-0.09378,4e-05,12.52003]
[1776536972952,50.09,75696.52,11.4,-0.09356,4e-05,12.49807]
[1776536977987,50.09,75698.41,11.4,-0.09348,4e-05,12.49026]
[1776536984029,50.09,75698.39,11.4,-0.09348,4e-05,12.4905]
[1776536989065,50.09,75698.19,11.4,-0.09349,4e-05,12.49143]
[1776536994100,50.09,75694.11,11.4,-0.09367,4e-05,12.50868]
[1776537000438,50.09,75694.19,11.4,-0.09367,4e-05,12.50833]
[1776537000490,50.09,75694.19,11.4,-0.09367,4e-05,12.50835]
[1776537002301,50.09,75699.89,11.4,-0.09341,4e-05,12.48417]
[1776537002321,50.09,75696.29,11.4,-0.09357,4e-05,12.49943]
[1776537003164,50.09,75683.29,11.4,-0.09416,4e-05,12.55471]
[1776537003663,50.09,75683.29,11.4,-0.09416,4e-05,12.55471]
[1776537004174,50.09,75679.32,11.4,-0.09433,4e-05,12.57163]
[1776537009210,50.09,75677.84,11.4,-0.09441,4e-05,12.57876]
[1776537011236,50.09,75676.95,11.4,-0.09445,4e-05,12.58271]
[1776537011237,50.09,75676.95,11.4,-0.09445,4e-05,12.58271]
[1776537013210,50.09,75665.46,11.4,-0.09497,5e-05,12.63172]
[1776537016411,50.09,75677.24,11.4,-0.09444,4e-05,12.58194]
[1776537022286,50.09,75664.7,11.4,-0.09502,5e-05,12.63601]
[1776537027378,50.1,75667.51,11.4,-0.09489,5e-05,12.62443]
[1776537032413,50.1,75675.38,11.4,-0.09452,4e-05,12.58836]
[1776537036933,50.1,75670.77,11.4,-0.09474,5e-05,12.60862]
[1776537042521,50.1,75655.54,11.4,-0.09543,5e-05,12.67378]
[1776537042555,50.1,75655.54,11.4,-0.09543,5e-05,12.67378]
[1776537047999,50.1,75651.89,11.4,-0.0956,5e-05,12.69017]
[1776537048001,50.1,75651.89,11.4,-0.0956,5e-05,12.69017]
[1776537053561,50.1,75653.74,11.4,-0.09553,5e-05,12.68311]
[1776537058110,50.1,75653.58,11.4,-0.09554,5e-05,12.68422]
[1776537063634,50.1,75654.36,11.4,-0.09551,5e-05,12.68112]
[1776537068671,50.1,75650.91,11.4,-0.09566,5e-05,12.69578]
[1776537073706,50.1,75650.24,11.4,-0.09569,5e-05,12.69843]
[1776537078741,50.1,75649.97,11.4,-0.0957,5e-05,12.69943]
[1776537084525,50.1,75647.25,11.4,-0.09582,5e-05,12.71093]
[1776537086274,50.1,75640.27,11.4,-0.09614,5e-05,12.74059]
[1776537091832,50.1,75641.05,11.4,-0.09608,5e-05,12.73339]
[1776537096867,50.1,75643.74,11.4,-0.09595,5e-05,12.72156]
[1776537101901,50.1,75644.83,11.4,-0.0959,5e-05,12.71668]
[1776537103264,50.1,75644.83,11.4,-0.0959,5e-05,12.71668]
[1776537108993,50.1,75653.22,11.4,-0.09552,5e-05,12.68079]
[1776537109265,50.1,75653.22,11.4,-0.09552,5e-05,12.68079]
[1776537109289,50.1,75653.22,11.4,-0.09552,5e-05,12.68079]
[1776537109479,50.1,75653.22,11.4,-0.09552,5e-05,12.68079]
[1776537109485,50.1,75653.22,11.4,-0.09552,5e-05,12.68079]
[1776537109960,50.1,75687.04,11.4,-0.09399,4e-05,12.53707]
[1776537115207,50.1,75686.84,11.4,-0.09401,4e-05,12.5385]
[1776537119035,50.1,75682.66,11.4,-0.0942,4e-05,12.55683]
[1776537119106,50.1,75682.66,11.4,-0.0942,4e-05,12.55683]
[1776537125066,50.1,75691.37,11.4,-0.09382,4e-05,12.52033]
[1776537130101,50.11,75691.33,11.4,-0.09382,4e-05,12.52096]
[1776537134910,50.11,75690.13,11.4,-0.09388,4e-05,12.52637]
[1776537135136,50.11,75690.33,11.4,-0.09387,4e-05,12.5256]
[1776537140171,50.11,75691.23,11.4,-0.09383,4e-05,12.52184]
[1776537145206,50.11,75690.77,11.4,-0.09385,4e-05,12.52382]
[1776537149272,50.11,75691.78,11.4,-0.09381,4e-05,12.51954]
[1776537149519,50.11,75691.78,11.4,-0.09381,4e-05,12.51954]
[1776537149599,50.11,75691.78,11.4,-0.09381,4e-05,12.51954]
[1776537149656,50.11,75690.92,11.4,-0.09385,4e-05,12.52319]
[1776537150243,50.11,75672.89,11.4,-0.09466,5e-05,12.59971]
[1776537154272,50.11,75658.06,11.4,-0.09531,5e-05,12.66009]
[1776537154736,50.11,75658.06,11.4,-0.09531,5e-05,12.66009]
[1776537154791,50.11,75658.06,11.4,-0.09531,5e-05,12.66009]
[1776537160315,50.11,75655.95,11.4,-0.09541,5e-05,12.66929]
[1776537166062,50.11,75655.1,11.4,-0.09545,5e-05,12.67304]
[1776537166403,50.11,75655.1,11.4,-0.09545,5e-05,12.67304]
[1776537169587,50.11,75650.57,11.4,-0.09565,5e-05,12.69235]
[1776537169608,50.11,75650.57,11.4,-0.09565,5e-05,12.69235]
[1776537173785,50.11,75640.31,11.4,-0.09612,5e-05,12.73606]
[1776537179103,50.11,75637.76,11.4,-0.09623,5e-05,12.74667]
[1776537179459,50.11,75611.97,11.4,-0.09741,5e-05,12.85698]
[1776537184497,50.11,75613.23,11.4,-0.09736,5e-05,12.85169]
[1776537189531,50.11,75609.73,11.4,-0.09752,5e-05,12.86688]
[1776537192617,50.11,75606.01,11.4,-0.09769,5e-05,12.88281]
[1776537196583,50.11,75618.99,11.4,-0.09709,5e-05,12.8269]
[1776537201431,50.11,75629.29,11.4,-0.09662,5e-05,12.78308]
[1776537202655,50.11,75630.13,11.4,-0.09658,5e-05,12.77958]
[1776537202744,50.11,75628.61,11.4,-0.09665,5e-05,12.78601]
[1776537204891,50.11,75625.82,11.4,-0.09678,5e-05,12.7976]
[1776537210682,50.1,75608.02,11.4,-0.09758,5e-05,12.87239]
[1776537212665,50.1,75604.48,11.4,-0.09772,5e-05,12.88402]
[1776537212696,50.1,75603.77,11.4,-0.09775,5e-05,12.88678]
[1776537217731,50.1,75604.73,11.4,-0.0977,5e-05,12.88217]
[1776537222766,50.1,75609.68,11.4,-0.09747,5e-05,12.86061]
[1776537227802,50.1,75612.91,11.4,-0.09732,5e-05,12.84649]
[1776537232840,50.1,75617.03,11.4,-0.09713,5e-05,12.82885]
[1776537237875,50.1,75612.75,11.4,-0.09732,5e-05,12.84706]
[1776537242239,50.1,75622.15,11.4,-0.09689,5e-05,12.80684]
[1776537242491,50.1,75622.15,11.4,-0.09689,5e-05,12.80684]
[1776537243940,50.1,75629.39,11.4,-0.09656,5e-05,12.77584]
[1776537244041,50.1,75630.3,11.4,-0.09652,5e-05,12.77203]
[1776537247687,50.1,75629.56,11.4,-0.09655,5e-05,12.77525]
[1776537250712,50.1,75640.93,11.4,-0.09603,5e-05,12.72657]
[1776537251477,50.1,75640.93,11.4,-0.09603,5e-05,12.7265]
[1776537253942,50.1,75650.95,11.4,-0.09558,5e-05,12.68382]
[1776537259029,50.1,75649.59,11.4,-0.09564,5e-05,12.68967]
[1776537264064,50.1,75644.41,11.4,-0.09587,5e-05,12.71161]
[1776537266342,50.1,75644.41,11.4,-0.09587,5e-05,12.71161]
[1776537272119,50.1,75650.45,11.4,-0.09558,5e-05,12.68239]
[1776537277156,50.1,75650.08,11.4,-0.09559,5e-05,12.68396]
[1776537283198,50.1,75653.54,11.4,-0.09544,5e-05,12.66927]
[1776537288235,50.1,75652.68,11.4,-0.09548,5e-05,12.67301]
[1776537291363,50.1,75656.04,11.4,-0.09533,5e-05,12.65872]
[1776537298305,50.1,75664.56,11.4,-0.09495,5e-05,12.6231]
[1776537301110,50.1,75662.92,11.4,-0.09502,5e-05,12.63035]
[1776537306299,50.1,75657.57,11.4,-0.09527,5e-05,12.65336]
[1776537307019,50.1,75657.46,11.4,-0.09527,5e-05,12.65389]
[1776537310422,50.1,75657.73,11.4,-0.09526,5e-05,12.65289]
[1776537317881,50.1,75657.99,11.4,-0.09526,5e-05,12.65222]
[1776537320716,50.1,75658.24,11.4,-0.09524,5e-05,12.65121]
[1776537324836,50.1,75658.1,11.4,-0.09525,5e-05,12.65211]
[1776537328569,50.11,75667.51,11.4,-0.09483,5e-05,12.61233]
[1776537334558,50.11,75667.74,11.4,-0.09481,5e-05,12.60916]
[1776537339593,50.11,75665.52,11.4,-0.09492,5e-05,12.61924]
[1776537345635,50.11,75667.72,11.4,-0.09483,5e-05,12.61073]
[1776537345908,50.11,75667.72,11.4,-0.09483,5e-05,12.61073]
[1776537355704,50.12,75680.62,11.4,-0.09427,4e-05,12.55791]
[1776537355919,50.12,75680.62,11.4,-0.09427,4e-05,12.55791]
[1776537361773,50.12,75679.83,11.4,-0.09431,4e-05,12.56212]
[1776537367790,50.12,75688.08,11.4,-0.09396,4e-05,12.52908]
[1776537371824,50.13,75675.31,11.4,-0.09454,4e-05,12.58411]
[1776537374280,50.13,75674.52,11.4,-0.09458,4e-05,12.58778]
[1776537377537,50.13,75673.23,11.4,-0.09464,5e-05,12.59373]
[1776537377538,50.13,75673.23,11.4,-0.09464,5e-05,12.59373]
[1776537379833,50.13,75664.79,11.4,-0.09503,5e-05,12.62986]
[1776537384915,50.13,75648.49,11.4,-0.09577,5e-05,12.69941]
[1776537388749,50.13,75640.64,11.4,-0.09612,5e-05,12.73282]
[1776537388946,50.13,75636.19,11.4,-0.09633,5e-05,12.75174]
[1776537393983,50.13,75632.86,11.4,-0.09646,5e-05,12.76288]
[1776537395014,50.13,75632.86,11.4,-0.09646,5e-05,12.76288]
[1776537401938,50.13,75636.78,11.4,-0.09628,5e-05,12.74585]
[1776537401957,50.13,75636.78,11.4,-0.09628,5e-05,12.74573]
[1776537408080,50.13,75639.7,11.4,-0.09614,5e-05,12.73275]
[1776537413118,50.12,75647.5,11.4,-0.09578,5e-05,12.69907]
[1776537418152,50.12,75650.31,11.4,-0.09565,5e-05,12.687]
[1776537423686,50.12,75649.26,11.4,-0.0957,5e-05,12.69138]
[1776537429229,50.12,75636.86,11.4,-0.09626,5e-05,12.74429]
[1776537434264,50.12,75642.73,11.4,-0.09599,5e-05,12.71936]
[1776537439300,50.13,75639.96,11.4,-0.09612,5e-05,12.73139]
[1776537444335,50.13,75634.39,11.4,-0.09638,5e-05,12.75524]
[1776537445341,50.13,75619.79,11.4,-0.09705,5e-05,12.81764]
[1776537448058,50.12,75613.07,11.4,-0.09735,5e-05,12.84618]
[1776537448655,50.12,75613.06,11.4,-0.09735,5e-05,12.84598]
[1776537453512,50.12,75627.46,11.4,-0.09666,5e-05,12.78071]
[1776537460452,50.12,75627.06,11.4,-0.09668,5e-05,12.78251]
[1776537462886,50.12,75623.78,11.4,-0.09683,5e-05,12.79653]
[1776537466569,50.12,75619.85,11.4,-0.09701,5e-05,12.81303]
[1776537469645,50.12,75619.4,11.4,-0.09703,5e-05,12.81459]
[1776537470527,50.12,75599.85,11.4,-0.09793,5e-05,12.89823]
[1776537472237,50.12,75594.93,11.4,-0.09815,5e-05,12.91936]
[1776537472541,50.12,75593.92,11.4,-0.0982,5e-05,12.92359]
[1776537474089,50.12,75593.88,11.4,-0.0982,5e-05,12.92367]
[1776537479590,50.12,75605.11,11.4,-0.09768,5e-05,12.87499]
[1776537484626,50.12,75592.93,11.4,-0.09824,5e-05,12.927]
[1776537489661,50.12,75590.33,11.4,-0.09835,5e-05,12.93768]
[1776537494696,50.12,75593.54,11.4,-0.0982,5e-05,12.92333]
[1776537499731,50.12,75601.22,11.4,-0.09784,5e-05,12.89007]
[1776537504766,50.12,75598.97,11.4,-0.09794,5e-05,12.89953]
[1776537510021,50.12,75595.58,11.4,-0.0981,5e-05,12.91383]
[1776537516781,50.11,75597.39,11.4,-0.09799,5e-05,12.90237]
[1776537522892,50.11,75586.1,11.4,-0.0985,5e-05,12.95007]
[1776537527927,50.11,75589.99,11.4,-0.09832,5e-05,12.93275]
[1776537532964,50.11,75592.38,11.4,-0.0982,5e-05,12.92202]
[1776537537999,50.11,75587.97,11.4,-0.0984,5e-05,12.94046]
[1776537542190,50.11,75587.9,11.4,-0.0984,5e-05,12.9403]
[1776537543038,50.11,75600.76,11.4,-0.0978,5e-05,12.88494]
[1776537548073,50.11,75603.07,11.4,-0.09769,5e-05,12.87468]
[1776537553108,50.11,75603.27,11.4,-0.09768,5e-05,12.87367]
[1776537557865,50.11,75593.38,11.4,-0.09813,5e-05,12.91579]
[1776537557962,50.1,75593.38,11.4,-0.09813,5e-05,12.91568]
[1776537561565,50.11,75592.54,11.4,-0.09817,5e-05,12.91947]
[1776537562996,50.11,75591.28,11.4,-0.09823,5e-05,12.92498]
[1776537563349,50.11,75589.48,11.4,-0.09832,5e-05,12.93296]
[1776537563380,50.11,75589.48,11.4,-0.09832,5e-05,12.93296]
[1776537563670,50.11,75589.48,11.4,-0.09832,5e-05,12.93296]
[1776537565232,50.11,75570.55,11.4,-0.0992,5e-05,13.01441]
[1776537565280,50.11,75570.55,11.4,-0.0992,5e-05,13.01441]
[1776537568015,50.11,75570.85,11.4,-0.09919,5e-05,13.01312]
[1776537568943,50.11,75572.14,11.4,-0.09913,5e-05,13.00758]
[1776537572603,50.11,75583.79,11.4,-0.09856,5e-05,12.95432]
[1776537576272,50.11,75597.09,11.4,-0.09795,5e-05,12.89763]
[1776537578273,50.11,75601.54,11.4,-0.09775,5e-05,12.87887]
[1776537580332,50.11,75601.47,11.4,-0.09776,5e-05,12.8796]
[1776537580809,50.11,75601.47,11.4,-0.09776,5e-05,12.8796]
[1776537586341,50.11,75597.42,11.4,-0.09796,5e-05,12.89834]
[1776537591380,50.12,75597.76,11.4,-0.09795,5e-05,12.89786]
[1776537593104,50.12,75597.76,11.4,-0.09795,5e-05,12.89786]
[1776537598429,50.12,75599.59,11.4,-0.09788,5e-05,12.89124]
[1776537601393,50.12,75598.12,11.4,-0.09795,5e-05,12.89793]
[1776537601409,50.12,75598.12,11.4,-0.09795,5e-05,12.89793]
[1776537606487,50.12,75582.46,11.4,-0.09869,5e-05,12.96583]
[1776537612122,50.12,75573.66,11.4,-0.0991,5e-05,13.00391]
[1776537621593,50.12,75575.96,11.4,-0.09899,5e-05,12.99437]
[1776537626627,50.12,75574.11,11.4,-0.09908,5e-05,13.00247]
[1776537631663,50.12,75574.95,11.4,-0.09902,5e-05,12.99573]
[1776537636698,50.12,75573.47,11.4,-0.09909,5e-05,13.0023]
[1776537641733,50.12,75574.46,11.4,-0.09905,5e-05,12.99824]
[1776537646768,50.12,75578.67,11.4,-0.09886,5e-05,12.9804]
[1776537650476,50.13,75578.57,11.4,-0.09886,5e-05,12.98111]
[1776537652787,50.13,75590.29,11.4,-0.09832,5e-05,12.93082]
[1776537658853,50.13,75580.69,11.4,-0.09878,5e-05,12.97303]
[1776537663888,50.13,75583.12,11.4,-0.09867,5e-05,12.96307]
[1776537668923,50.13,75583.79,11.4,-0.09864,5e-05,12.96061]
[1776537673959,50.13,75585.87,11.4,-0.09855,5e-05,12.9521]
[1776537677627,50.13,75588.06,11.4,-0.09845,5e-05,12.94298]
[1776537682864,50.13,75590.75,11.4,-0.09833,5e-05,12.93203]
[1776537684029,50.13,75565.7,11.4,-0.0995,5e-05,13.03994]
[1776537689064,50.13,75566.49,11.4,-0.09946,5e-05,13.03639]
[1776537690897,50.13,75566.49,11.4,-0.09946,5e-05,13.03639]
[1776537697238,50.13,75554.78,11.4,-0.09999,5e-05,13.0839]
[1776537703494,50.14,75555.52,11.4,-0.09997,5e-05,13.08131]
[1776537708318,50.14,75547.64,11.4,-0.10034,5e-05,13.11587]
[1776537709211,50.14,75543.68,11.4,-0.10053,5e-05,13.1331]
[1776537709333,50.14,75543.68,11.4,-0.10053,5e-05,13.1331]
[1776537709382,50.14,75543.68,11.4,-0.10053,5e-05,13.1331]
[1776537709480,50.14,75543.68,11.4,-0.10053,5e-05,13.1331]
[1776537710218,50.14,75534.05,11.4,-0.10099,5e-05,13.17507]
[1776537710446,50.14,75534.05,11.4,-0.10099,5e-05,13.17507]
[1776537711156,50.14,75534.05,11.4,-0.10099,5e-05,13.17507]
[1776537712521,50.14,75530.24,11.4,-0.10117,5e-05,13.19179]
[1776537713826,50.14,75529.77,11.4,-0.1012,5e-05,13.19409]
[1776537714256,50.14,75502.44,11.4,-0.1025,5e-05,13.31252]
[1776537714522,50.14,75502.44,11.4,-0.1025,5e-05,13.31252]
[1776537714732,50.14,75502.44,11.4,-0.1025,5e-05,13.31252]
[1776537714760,50.14,75502.44,11.4,-0.1025,5e-05,13.31252]
[1776537714983,50.14,75502.44,11.4,-0.1025,5e-05,13.31252]
[1776537715020,50.14,75502.44,11.4,-0.1025,5e-05,13.31252]
[1776537715277,50.14,75489.65,11.4,-0.10311,5e-05,13.36834]
[1776537715472,50.14,75489.65,11.4,-0.10311,5e-05,13.36834]
[1776537716272,50.14,75490.86,11.4,-0.10305,5e-05,13.36307]
[1776537716908,50.14,75490.86,11.4,-0.10305,5e-05,13.36307]
[1776537717278,50.14,75498.61,11.4,-0.10268,5e-05,13.32932]
[1776537718941,50.14,75498.77,11.4,-0.10268,5e-05,13.32882]
[1776537719048,50.14,75498.77,11.4,-0.10268,5e-05,13.32882]
[1776537719294,50.14,75505.9,11.4,-0.10234,5e-05,13.29808]
[1776537720303,50.14,75520.79,11.4,-0.10163,5e-05,13.23353]
[1776537721014,50.14,75520.79,11.4,-0.10163,5e-05,13.23353]
[1776537721907,50.14,75520.75,11.4,-0.10163,5e-05,13.2338]
[1776537722644,50.14,75520.75,11.4,-0.10163,5e-05,13.23373]
[1776537722663,50.14,75520.66,11.4,-0.10163,5e-05,13.23412]
[1776537724105,50.14,75520.66,11.4,-0.10163,5e-05,13.23412]
[1776537724249,50.14,75520.66,11.4,-0.10163,5e-05,13.23412]
[1776537724295,50.14,75518.39,11.4,-0.10175,5e-05,13.24428]
[1776537724577,50.14,75518.39,11.4,-0.10175,5e-05,13.24428]
[1776537725870,50.14,75525.56,11.4,-0.1014,5e-05,13.21318]
[1776537727494,50.14,75542.11,11.4,-0.10062,5e-05,13.14161]
[1776537729581,50.14,75557.6,11.4,-0.09989,5e-05,13.07492]
[1776537730663,50.14,75554.13,11.4,-0.10006,5e-05,13.09004]
[1776537730664,50.14,75554.13,11.4,-0.10006,5e-05,13.09004]
[1776537732067,50.14,75546.22,11.4,-0.10043,5e-05,13.12431]
[1776537732159,50.14,75546.22,11.4,-0.10043,5e-05,13.12431]
[1776537732225,50.14,75541.69,11.4,-0.10065,5e-05,13.144]
[1776537732364,50.14,75541.69,11.4,-0.10065,5e-05,13.144]
[1776537733077,50.14,75541.69,11.4,-0.10065,5e-05,13.144]
[1776537733178,50.14,75553.61,11.4,-0.10009,5e-05,13.09268]
[1776537735204,50.14,75560.62,11.4,-0.09976,5e-05,13.06246]
[1776537739174,50.14,75568.66,11.4,-0.09939,5e-05,13.02859]
[1776537739534,50.15,75568.77,11.4,-0.09939,5e-05,13.02858]
[1776537742893,50.15,75569.13,11.4,-0.09938,5e-05,13.0277]
[1776537745276,50.15,75569.2,11.4,-0.09938,5e-05,13.02763]
[1776537746009,50.15,75568.91,11.4,-0.0994,5e-05,13.02932]
[1776537746243,50.15,75568.91,11.4,-0.0994,5e-05,13.02932]
[1776537747298,50.15,75567.06,11.4,-0.09949,5e-05,13.03749]
[1776537747444,50.15,75561.06,11.4,-0.09977,5e-05,13.06333]
[1776537748381,50.15,75550.21,11.4,-0.10028,5e-05,13.11028]
[1776537749444,50.15,75551.77,11.4,-0.10021,5e-05,13.10365]
[1776537749743,50.15,75551.77,11.4,-0.10021,5e-05,13.10365]
[1776537750320,50.15,75567.28,11.4,-0.09948,5e-05,13.03695]
[1776537753562,50.15,75552.9,11.4,-0.10013,5e-05,13.09554]
[1776537758842,50.15,75555.39,11.4,-0.10001,5e-05,13.08455]
[1776537759632,50.15,75549.4,11.4,-0.10029,5e-05,13.11039]
[1776537759716,50.15,75545.97,11.4,-0.10045,5e-05,13.12511]
[1776537765636,50.15,75548.17,11.4,-0.10036,5e-05,13.11604]
[1776537766068,50.15,75548.17,11.4,-0.10036,5e-05,13.11604]
[1776537768512,50.15,75531.13,11.4,-0.10116,5e-05,13.18999]
[1776537768517,50.15,75531.13,11.4,-0.10116,5e-05,13.18999]
[1776537771548,50.15,75527.79,11.4,-0.10132,5e-05,13.20469]
[1776537772297,50.15,75527.83,11.4,-0.10133,5e-05,13.20482]
[1776537774304,50.15,75527.01,11.4,-0.10136,5e-05,13.20836]
[1776537776924,50.15,75527.1,11.4,-0.10136,5e-05,13.20826]
[1776537776929,50.15,75527.1,11.4,-0.10136,5e-05,13.20826]
[1776537778425,50.15,75529.33,11.4,-0.10126,5e-05,13.19854]
[1776537780372,50.15,75530.67,11.4,-0.10119,5e-05,13.19284]
[1776537780751,50.15,75548.43,11.4,-0.10036,5e-05,13.11617]
[1776537785786,50.15,75554.42,11.4,-0.10007,5e-05,13.09012]
[1776537787136,50.15,75554.42,11.4,-0.10007,5e-05,13.09012]
[1776537787276,50.15,75553.78,11.4,-0.1001,5e-05,13.09285]
[1776537787802,50.15,75519.0,11.4,-0.10175,5e-05,13.24317]
[1776537789034,50.15,75519.0,11.4,-0.10175,5e-05,13.24317]
[1776537789079,50.15,75519.0,11.4,-0.10175,5e-05,13.24317]
[1776537790867,50.15,75510.22,11.4,-0.10216,5e-05,13.28089]
[1776537790894,50.15,75510.59,11.4,-0.10214,5e-05,13.2791]
[1776537795486,50.15,75516.9,11.4,-0.10184,5e-05,13.25201]
[1776537795683,50.15,75516.9,11.4,-0.10184,5e-05,13.25201]
[1776537795719,50.15,75516.9,11.4,-0.10184,5e-05,13.25201]
[1776537796172,50.15,75516.9,11.4,-0.10184,5e-05,13.25201]
[1776537796240,50.15,75529.38,11.4,-0.10125,5e-05,13.19808]
[1776537799152,50.15,75536.23,11.4,-0.10093,5e-05,13.16845]
[1776537799392,50.15,75536.23,11.4,-0.10093,5e-05,13.16845]
[1776537799887,50.15,75560.95,11.4,-0.09976,5e-05,13.0618]
[1776537801234,50.15,75560.95,11.4,-0.09976,5e-05,13.0618]
[1776537803371,50.15,75559.86,11.4,-0.09982,5e-05,13.06678]
[1776537803975,50.15,75559.72,11.4,-0.09983,5e-05,13.06751]
[1776537808444,50.16,75565.23,11.4,-0.09958,5e-05,13.04461]
[1776537808952,50.16,75564.63,11.4,-0.09961,5e-05,13.04737]
[1776537809421,50.16,75564.63,11.4,-0.09961,5e-05,13.04737]
[1776537814994,50.16,75557.26,11.4,-0.09993,5e-05,13.07556]
[1776537816478,50.16,75563.64,11.4,-0.09963,5e-05,13.04802]
[1776537817493,50.16,75564.75,11.4,-0.09958,5e-05,13.04323]
[1776537822101,50.16,75578.33,11.4,-0.09894,5e-05,12.98487]
[1776537822772,50.16,75578.38,11.4,-0.09894,5e-05,12.98469]
[1776537822927,50.16,75578.38,11.4,-0.09894,5e-05,12.98469]
[1776537823050,50.16,75596.41,11.4,-0.09811,5e-05,12.90731]
[1776537826842,50.16,75603.71,11.4,-0.09777,5e-05,12.8764]
[1776537829923,50.16,75589.56,11.4,-0.09843,5e-05,12.93751]
[1776537837149,50.16,75594.26,11.4,-0.09822,5e-05,12.91808]
[1776537842407,50.16,75594.8,11.4,-0.0982,5e-05,12.91627]
[1776537852254,50.16,75590.53,11.4,-0.09841,5e-05,12.93573]
[1776537854683,50.16,75590.39,11.4,-0.09842,5e-05,12.93652]
[1776537860310,50.17,75596.17,11.4,-0.09816,5e-05,12.91227]
[1776537864715,50.17,75603.07,11.4,-0.09784,5e-05,12.88319]
[1776537865345,50.17,75603.28,11.4,-0.09784,5e-05,12.88259]
[1776537870380,50.17,75600.93,11.4,-0.09795,5e-05,12.89325]
[1776537875415,50.17,75603.35,11.4,-0.09783,5e-05,12.88027]
[1776537876523,50.17,75604.62,11.4,-0.09777,5e-05,12.87497]
[1776537877429,50.17,75604.77,11.4,-0.09776,5e-05,12.87452]
[1776537882464,50.17,75606.37,11.4,-0.0977,5e-05,12.86862]
[1776537887499,50.18,75600.13,11.4,-0.098,5e-05,12.89627]
[1776537892534,50.18,75600.25,11.4,-0.098,5e-05,12.89659]
[1776537897569,50.18,75597.31,11.4,-0.09814,5e-05,12.90996]
[1776537900253,50.18,75597.28,11.4,-0.09815,5e-05,12.91023]
[1776537901597,50.18,75613.18,11.4,-0.09742,5e-05,12.84241]
[1776537903573,50.18,75611.29,11.4,-0.0975,5e-05,12.85054]
[1776537903959,50.18,75613.4,11.4,-0.09741,5e-05,12.84153]
[1776537909578,50.18,75616.27,11.4,-0.09728,5e-05,12.82937]
[1776537914852,50.18,75620.6,11.4,-0.09708,5e-05,12.81094]
[1776537917711,50.18,75603.84,11.4,-0.09786,5e-05,12.88323]
[1776537922746,50.18,75601.88,11.4,-0.09795,5e-05,12.89212]
[1776537926687,50.18,75601.92,11.4,-0.09795,5e-05,12.89214]
[1776537931809,50.18,75601.37,11.4,-0.09795,5e-05,12.89102]
[1776537934680,50.18,75594.37,11.4,-0.09828,5e-05,12.92085]
[1776537938501,50.18,75586.59,11.4,-0.09864,5e-05,12.95422]
[1776537938602,50.18,75586.7,11.4,-0.09863,5e-05,12.9538]
[1776537940629,50.18,75585.56,11.4,-0.09869,5e-05,12.95876]
[1776537944595,50.18,75605.54,11.4,-0.09776,5e-05,12.87308]
[1776537946583,50.18,75605.43,11.4,-0.09777,5e-05,12.87352]
[1776537947128,50.18,75614.05,11.4,-0.09737,5e-05,12.83662]
[1776537953119,50.18,75609.78,11.4,-0.09756,5e-05,12.85478]
[1776537958998,50.18,75611.65,11.4,-0.09747,5e-05,12.8463]
[1776537964034,50.18,75610.72,11.4,-0.09751,5e-05,12.84993]
[1776537969151,50.18,75619.22,11.4,-0.09712,5e-05,12.81336]
[1776537975111,50.18,75617.76,11.4,-0.09718,5e-05,12.81943]
[1776537977258,50.18,75617.76,11.4,-0.09718,5e-05,12.81943]
[1776537977514,50.18,75617.76,11.4,-0.09718,5e-05,12.81943]
[1776537977269,50.18,75630.96,11.4,-0.09658,5e-05,12.76296]
[1776537983195,50.18,75638.91,11.4,-0.09622,5e-05,12.72947]
[1776537983809,50.18,75638.95,11.4,-0.09622,5e-05,12.7294]
[1776537984423,50.18,75638.95,11.4,-0.09622,5e-05,12.7294]
[1776537984484,50.18,75638.95,11.4,-0.09622,5e-05,12.7294]
[1776537984493,50.18,75638.95,11.4,-0.09622,5e-05,12.7294]
[1776537986423,50.18,75650.08,11.4,-0.09572,5e-05,12.6822]
[1776537988545,50.18,75652.45,11.4,-0.09561,5e-05,12.67209]
[1776537990586,50.18,75663.7,11.4,-0.0951,5e-05,12.62427]
[1776537992549,50.18,75666.49,11.4,-0.09495,5e-05,12.60934]
[1776537992654,50.18,75666.17,11.4,-0.09497,5e-05,12.61091]
[1776537992659,50.18,75666.17,11.4,-0.09497,5e-05,12.61091]
[1776537998272,50.18,75671.68,11.4,-0.09473,5e-05,12.58825]
[1776537998988,50.18,75671.68,11.4,-0.09473,5e-05,12.58825]
[1776538000213,50.18,75672.03,11.4,-0.09472,5e-05,12.58692]
[1776538000891,50.19,75676.72,11.4,-0.09451,4e-05,12.56718]
[1776538003127,50.19,75677.8,11.4,-0.09446,4e-05,12.56298]
[1776538003131,50.19,75677.8,11.4,-0.09446,4e-05,12.56298]
[1776538003332,50.19,75677.8,11.4,-0.09446,4e-05,12.56298]
[1776538003373,50.19,75683.53,11.4,-0.09421,4e-05,12.53889]
[1776538005017,50.19,75686.72,11.4,-0.09406,4e-05,12.52542]
[1776538005324,50.19,75685.9,11.4,-0.0941,4e-05,12.52887]
[1776538010363,50.19,75680.94,11.4,-0.09433,4e-05,12.55102]
[1776538015310,50.19,75681.53,11.4,-0.09432,4e-05,12.54933]
[1776538015314,50.19,75681.53,11.4,-0.09432,4e-05,12.54933]
[1776538015398,50.19,75681.85,11.4,-0.0943,4e-05,12.54818]
[1776538016065,50.19,75681.85,11.4,-0.0943,4e-05,12.54818]
[1776538017611,50.19,75700.44,11.4,-0.09347,4e-05,12.4694]
[1776538018310,50.19,75700.44,11.4,-0.09347,4e-05,12.4694]
[1776538020472,50.19,75712.71,11.4,-0.09293,4e-05,12.4176]
[1776538020486,50.19,75710.64,11.4,-0.09302,4e-05,12.42647]
[1776538021597,50.19,75710.64,11.4,-0.09302,4e-05,12.42647]
[1776538025396,50.19,75707.81,11.4,-0.09315,4e-05,12.43875]
[1776538025628,50.19,75707.81,11.4,-0.09315,4e-05,12.43875]
[1776538025756,50.19,75709.45,11.4,-0.09308,4e-05,12.43197]
[1776538026477,50.19,75724.28,11.4,-0.09242,4e-05,12.36951]
[1776538030888,50.19,75723.86,11.4,-0.09244,4e-05,12.37107]
[1776538030994,50.19,75723.86,11.4,-0.09244,4e-05,12.37107]
[1776538031512,50.19,75735.21,11.4,-0.09194,4e-05,12.3233]
[1776538036547,50.2,75736.94,11.4,-0.09188,4e-05,12.31773]
[1776538041582,50.2,75737.75,11.4,-0.09186,4e-05,12.31571]
[1776538041666,50.2,75737.75,11.4,-0.09186,4e-05,12.31571]
[1776538042589,50.2,75735.69,11.4,-0.09195,4e-05,12.32441]
[1776538046044,50.2,75736.45,11.4,-0.09191,4e-05,12.32131]
[1776538046368,50.2,75736.45,11.4,-0.09191,4e-05,12.32131]
[1776538046652,50.2,75736.45,11.4,-0.09191,4e-05,12.32131]
[1776538046731,50.2,75744.05,11.4,-0.09158,4e-05,12.28941]
[1776538047023,50.2,75744.05,11.4,-0.09158,4e-05,12.28941]
[1776538052168,50.2,75741.35,11.4,-0.09168,4e-05,12.2981]
[1776538052513,50.2,75741.35,11.4,-0.09168,4e-05,12.2981]
[1776538058702,50.2,75735.39,11.4,-0.09195,4e-05,12.3235]
[1776538063573,50.2,75734.97,11.4,-0.09197,4e-05,12.32535]
[1776538068771,50.2,75735.2,11.4,-0.09196,4e-05,12.32457]
[1776538071827,50.2,75735.2,11.4,-0.09196,4e-05,12.32457]
[1776538077838,50.2,75730.84,11.4,-0.09215,4e-05,12.34294]
[1776538080221,50.2,75732.08,11.4,-0.0921,4e-05,12.33771]
[1776538085894,50.2,75728.5,11.4,-0.09226,4e-05,12.35264]
[1776538088291,50.2,75729.93,11.4,-0.09219,4e-05,12.3466]
[1776538088331,50.2,75734.09,11.4,-0.09201,4e-05,12.32909]
[1776538090366,50.2,75733.8,11.4,-0.09202,4e-05,12.33007]
[1776538095289,50.2,75739.28,11.4,-0.09177,4e-05,12.30594]
[1776538095308,50.2,75748.38,11.4,-0.09137,4e-05,12.26752]
[1776538097747,50.2,75748.06,11.4,-0.09137,4e-05,12.26805]
[1776538104020,50.19,75742.77,11.4,-0.09157,4e-05,12.28737]
[1776538105643,50.19,75742.77,11.4,-0.09157,4e-05,12.28737]
[1776538106034,50.19,75742.16,11.4,-0.09159,4e-05,12.28906]
[1776538111069,50.18,75743.3,11.4,-0.09151,4e-05,12.27952]
[1776538116104,50.18,75740.71,11.4,-0.09161,4e-05,12.28908]
[1776538117277,50.18,75740.71,11.4,-0.09161,4e-05,12.28908]
[1776538117300,50.18,75740.66,11.4,-0.09161,4e-05,12.289]
[1776538123153,50.18,75735.73,11.4,-0.09182,4e-05,12.30926]
[1776538124502,50.18,75735.73,11.4,-0.09182,4e-05,12.30926]
[1776538124603,50.18,75735.61,11.4,-0.09182,4e-05,12.3096]
[1776538126549,50.18,75736.14,11.4,-0.0918,4e-05,12.30737]
[1776538126556,50.18,75736.14,11.4,-0.0918,4e-05,12.30737]
[1776538126650,50.18,75739.04,11.4,-0.09167,4e-05,12.29477]
[1776538132216,50.18,75739.14,11.4,-0.09166,4e-05,12.29405]
[1776538137259,50.18,75738.78,11.4,-0.09167,4e-05,12.29529]
[1776538146323,50.18,75738.8,11.4,-0.09167,4e-05,12.29473]
[1776538151358,50.18,75728.22,11.4,-0.09213,4e-05,12.339]
[1776538153350,50.18,75725.48,11.4,-0.09225,4e-05,12.35043]
[1776538153371,50.17,75725.72,11.4,-0.09224,4e-05,12.34929]
[1776538157232,50.17,75724.22,11.4,-0.0923,4e-05,12.35483]
[1776538157269,50.17,75724.22,11.4,-0.0923,4e-05,12.35483]
[1776538157399,50.17,75721.39,11.4,-0.09242,4e-05,12.36649]
[1776538161793,50.17,75708.28,11.4,-0.09299,4e-05,12.42111]
[1776538168477,50.17,75706.13,11.4,-0.09308,4e-05,12.42931]
[1776538173511,50.17,75701.83,11.4,-0.09324,4e-05,12.44363]
[1776538179554,50.17,75697.84,11.4,-0.09341,4e-05,12.45971]
[1776538182326,50.17,75696.19,11.4,-0.09349,4e-05,12.46656]
[1776538184381,50.16,75700.48,11.4,-0.09329,4e-05,12.44794]
[1776538189623,50.16,75701.66,11.4,-0.09322,4e-05,12.44158]
[1776538194659,50.16,75701.38,11.4,-0.09322,4e-05,12.44152]
[1776538199695,50.15,75697.99,11.4,-0.09336,4e-05,12.45439]
[1776538200796,50.15,75697.99,11.4,-0.09336,4e-05,12.45439]
[1776538204447,50.15,75697.44,11.4,-0.09338,4e-05,12.45618]
[1776538204675,50.15,75697.44,11.4,-0.09338,4e-05,12.45618]
[1776538204816,50.15,75697.44,11.4,-0.09338,4e-05,12.45618]
[1776538205737,50.15,75666.05,11.4,-0.09478,5e-05,12.58903]
[1776538205847,50.15,75666.05,11.4,-0.09478,5e-05,12.58903]
[1776538208999,50.15,75663.86,11.4,-0.09488,5e-05,12.59804]
[1776538209058,50.15,75663.86,11.4,-0.09488,5e-05,12.59804]
[1776538209765,50.15,75663.5,11.4,-0.09489,5e-05,12.59927]
[1776538214801,50.15,75667.95,11.4,-0.09468,5e-05,12.57893]
[1776538216352,50.15,75670.09,11.4,-0.09458,5e-05,12.56958]
[1776538216537,50.15,75670.09,11.4,-0.09458,5e-05,12.56958]
[1776538217177,50.15,75675.61,11.4,-0.09433,4e-05,12.54591]
[1776538222856,50.14,75678.37,11.4,-0.09419,4e-05,12.53311]
[1776538226090,50.14,75676.52,11.4,-0.09427,4e-05,12.54056]
[1776538231662,50.14,75680.35,11.4,-0.09409,4e-05,12.52347]
[1776538236954,50.14,75679.6,11.4,-0.09409,4e-05,12.52195]
[1776538241991,50.14,75683.19,11.4,-0.09392,4e-05,12.50592]
[1776538247025,50.13,75683.09,11.4,-0.09392,4e-05,12.50554]
[1776538250570,50.13,75683.12,11.4,-0.09391,4e-05,12.50509]
[1776538250572,50.13,75683.12,11.4,-0.09391,4e-05,12.50509]
[1776538256093,50.13,75684.35,11.4,-0.09384,4e-05,12.49846]
[1776538261129,50.13,75690.39,11.4,-0.09356,4e-05,12.47186]
[1776538261907,50.13,75690.39,11.4,-0.09356,4e-05,12.47186]
[1776538267171,50.12,75698.7,11.4,-0.09318,4e-05,12.43593]
[1776538272206,50.12,75698.32,11.4,-0.0932,4e-05,12.43697]
[1776538277241,50.12,75698.4,11.4,-0.09319,4e-05,12.43605]
[1776538279362,50.12,75698.29,11.4,-0.09319,4e-05,12.4364]
[1776538285307,50.12,75695.79,11.4,-0.09329,4e-05,12.44624]
[1776538290342,50.12,75695.78,11.4,-0.09329,4e-05,12.44572]
[1776538290927,50.12,75695.78,11.4,-0.09329,4e-05,12.44572]
[1776538296384,50.12,75691.42,11.4,-0.09345,4e-05,12.46014]
[1776538301419,50.12,75684.9,11.4,-0.09374,4e-05,12.48704]
[1776538301945,50.12,75684.9,11.4,-0.09374,4e-05,12.48704]
[1776538307462,50.11,75684.38,11.4,-0.09375,4e-05,12.48822]
[1776538312497,50.11,75685.3,11.4,-0.0937,4e-05,12.48345]
[1776538315415,50.11,75684.98,11.4,-0.09371,4e-05,12.48446]
[1776538315495,50.11,75684.98,11.4,-0.09371,4e-05,12.48446]
[1776538315522,50.11,75701.38,11.4,-0.09298,4e-05,12.41488]
[1776538320556,50.11,75705.85,11.4,-0.09278,4e-05,12.39575]
[1776538325592,50.11,75719.41,11.4,-0.09218,4e-05,12.33844]
[1776538327365,50.11,75720.2,11.4,-0.09214,4e-05,12.33516]
[1776538332641,50.11,75719.14,11.4,-0.09219,4e-05,12.33992]
[1776538337676,50.11,75718.63,11.4,-0.09222,4e-05,12.34229]
[1776538342711,50.11,75719.0,11.4,-0.0922,4e-05,12.34093]
[1776538347746,50.11,75718.81,11.4,-0.09221,4e-05,12.34192]
[1776538352781,50.11,75715.22,11.4,-0.09235,4e-05,12.35397]
[1776538357816,50.11,75711.48,11.4,-0.09252,4e-05,12.36974]
[1776538361524,50.11,75716.99,11.4,-0.09227,4e-05,12.34646]
[1776538362110,50.11,75711.91,11.4,-0.0925,4e-05,12.36789]
[1776538363475,50.11,75707.65,11.4,-0.09269,4e-05,12.3859]
[1776538368896,50.11,75707.88,11.4,-0.09268,4e-05,12.38478]
[1776538374938,50.11,75707.72,11.4,-0.09268,4e-05,12.3853]
[1776538379973,50.11,75704.87,11.4,-0.09281,4e-05,12.39718]
[1776538385008,50.11,75707.38,11.4,-0.09269,4e-05,12.38635]
[1776538394071,50.11,75707.51,11.4,-0.09268,4e-05,12.38558]
[1776538399106,50.11,75695.66,11.4,-0.09321,4e-05,12.43558]
[1776538405147,50.11,75695.31,11.4,-0.09322,4e-05,12.43646]
[1776538409764,50.11,75695.26,11.4,-0.09322,4e-05,12.43639]
[1776538415221,50.1,75686.51,11.4,-0.09358,4e-05,12.46936]
[1776538420387,50.1,75685.33,11.4,-0.09363,4e-05,12.4738]
[1776538420397,50.1,75685.33,11.4,-0.09363,4e-05,12.4738]
[1776538421200,50.1,75685.48,11.4,-0.09362,4e-05,12.47302]
[1776538425086,50.1,75678.17,11.4,-0.09394,4e-05,12.50331]
[1776538429416,50.1,75677.99,11.4,-0.09394,4e-05,12.50369]
[1776538431125,50.1,75677.85,11.4,-0.09394,4e-05,12.50352]
[1776538431255,50.1,75677.85,11.4,-0.09394,4e-05,12.50352]
[1776538436367,50.1,75685.22,11.4,-0.0936,4e-05,12.47139]
[1776538443088,50.09,75686.69,11.4,-0.09353,4e-05,12.46434]
[1776538448452,50.09,75683.99,11.4,-0.09364,4e-05,12.47488]
[1776538453487,50.09,75684.04,11.4,-0.09363,4e-05,12.47383]
[1776538458522,50.09,75685.63,11.4,-0.09355,4e-05,12.46631]
[1776538463524,50.09,75684.6,11.4,-0.09359,4e-05,12.47008]
[1776538468592,50.08,75684.2,11.4,-0.0936,4e-05,12.47086]
[1776538473629,50.08,75685.9,11.4,-0.0935,4e-05,12.45966]
[1776538478926,50.08,75687.25,11.4,-0.09343,4e-05,12.45344]
[1776538480155,50.08,75687.53,11.4,-0.09342,4e-05,12.45214]
[1776538480605,50.08,75687.42,11.4,-0.09342,4e-05,12.45249]
[1776538480860,50.08,75657.2,11.4,-0.09478,5e-05,12.58064]
[1776538481320,50.08,75657.2,11.4,-0.09478,5e-05,12.58064]
[1776538481695,50.08,75657.2,11.4,-0.09478,5e-05,12.58064]
[1776538481714,50.08,75617.43,11.4,-0.09658,5e-05,12.75]
[1776538482296,50.08,75617.43,11.4,-0.09658,5e-05,12.75]
[1776538482865,50.08,75607.65,11.4,-0.09703,5e-05,12.79153]
[1776538484884,50.08,75607.06,11.4,-0.09706,5e-05,12.7939]
[1776538484886,50.08,75607.06,11.4,-0.09706,5e-05,12.7939]
[1776538484984,50.08,75605.08,11.4,-0.09715,5e-05,12.80222]
[1776538489185,50.08,75604.9,11.4,-0.09714,5e-05,12.80138]
[1776538489772,50.07,75603.92,11.4,-0.09718,5e-05,12.80518]
[1776538494807,50.07,75602.03,11.4,-0.09725,5e-05,12.81223]
[1776538495513,50.07,75602.03,11.4,-0.09725,5e-05,12.81223]
[1776538498025,50.07,75601.41,11.4,-0.09728,5e-05,12.81446]
[1776538498103,50.07,75601.84,11.4,-0.09726,5e-05,12.81239]
[1776538498489,50.07,75601.84,11.4,-0.09726,5e-05,12.81239]
[1776538498835,50.07,75581.95,11.4,-0.09817,5e-05,12.89753]
[1776538504081,50.06,75582.28,11.4,-0.09814,5e-05,12.89389]
[1776538513483,50.05,75579.79,11.4,-0.0982,5e-05,12.89948]
[1776538514820,50.05,75579.82,11.4,-0.09818,5e-05,12.89822]
[1776538514947,50.05,75579.89,11.4,-0.09818,5e-05,12.89736]
[1776538519982,50.04,75580.17,11.4,-0.09814,5e-05,12.89436]
[1776538524010,50.04,75579.71,11.4,-0.09815,5e-05,12.89488]
[1776538525017,50.04,75579.33,11.4,-0.09816,5e-05,12.89615]
[1776538526901,50.04,75579.4,11.4,-0.09816,5e-05,12.89549]
[1776538532065,50.03,75569.94,11.4,-0.09855,5e-05,12.93073]
[1776538535389,50.03,75569.83,11.4,-0.09855,5e-05,12.93007]
[1776538536574,50.03,75570.22,11.4,-0.09852,5e-05,12.92802]
[1776538536681,50.03,75570.22,11.4,-0.09852,5e-05,12.92802]
[1776538542136,50.02,75580.71,11.4,-0.09802,5e-05,12.88107]
[1776538542648,50.02,75580.71,11.4,-0.09802,5e-05,12.88107]
[1776538542870,50.02,75580.71,11.4,-0.09802,5e-05,12.88107]
[1776538543143,50.02,75609.33,11.4,-0.09669,5e-05,12.75796]
[1776538543418,50.02,75609.33,11.4,-0.09669,5e-05,12.75796]
[1776538543629,50.02,75609.33,11.4,-0.09669,5e-05,12.75796]
[1776538543644,50.02,75609.33,11.4,-0.09669,5e-05,12.75796]
[1776538543647,50.02,75609.33,11.4,-0.09669,5e-05,12.75796]
[1776538544150,50.02,75618.18,11.4,-0.09629,5e-05,12.71989]
[1776538549189,50.02,75614.04,11.4,-0.09645,5e-05,12.73563]
[1776538554200,50.01,75616.83,11.4,-0.09631,5e-05,12.72209]
[1776538557433,50.01,75616.83,11.4,-0.09631,5e-05,12.72179]
[1776538557531,50.01,75616.63,11.4,-0.09631,5e-05,12.72206]
[1776538563288,50.01,75614.54,11.4,-0.0964,5e-05,12.73015]
[1776538568323,50.01,75620.29,11.4,-0.09613,5e-05,12.70489]
[1776538573357,50.01,75620.44,11.4,-0.09612,5e-05,12.70371]
[1776538574405,50.01,75620.44,11.4,-0.09612,5e-05,12.70371]
[1776538580407,50.01,75624.79,11.4,-0.09591,5e-05,12.68411]
[1776538585154,50.0,75622.71,11.4,-0.096,5e-05,12.6925]
[1776538585442,50.0,75624.04,11.4,-0.09593,5e-05,12.68648]
[1776538590476,50.0,75628.26,11.4,-0.09573,5e-05,12.66752]
[1776538595512,50.0,75628.45,11.4,-0.09569,5e-05,12.66257]
[1776538599967,50.0,75628.24,11.4,-0.0957,5e-05,12.6633]
[1776538600040,50.0,75628.2,11.4,-0.0957,5e-05,12.66296]
[1776538605583,50.0,75624.91,11.4,-0.09584,5e-05,12.67613]
[1776538610618,49.99,75620.63,11.4,-0.09602,5e-05,12.69367]
[1776538617667,49.99,75608.98,11.4,-0.09654,5e-05,12.74187]
[1776538619761,49.99,75606.7,11.4,-0.09664,5e-05,12.75141]
[1776538625276,49.99,75591.96,11.4,-0.09731,5e-05,12.81366]
[1776538625557,49.99,75591.96,11.4,-0.09731,5e-05,12.81366]
[1776538630758,49.98,75598.8,11.4,-0.09698,5e-05,12.78269]
[1776538635793,49.98,75599.07,11.4,-0.09695,5e-05,12.78018]
[1776538640867,49.98,75592.55,11.4,-0.09724,5e-05,12.80679]
[1776538645868,49.97,75593.85,11.4,-0.09716,5e-05,12.79952]
[1776538650903,49.97,75599.18,11.4,-0.0969,5e-05,12.77532]
[1776538655938,49.97,75599.21,11.4,-0.09687,5e-05,12.77064]
[1776538660973,49.96,75598.51,11.4,-0.09689,5e-05,12.77241]
[1776538666008,49.96,75598.76,11.4,-0.09686,5e-05,12.77004]
[1776538671044,49.96,75593.36,11.4,-0.0971,5e-05,12.79192]
[1776538676079,49.95,75592.6,11.4,-0.09712,5e-05,12.79377]
[1776538681114,49.95,75590.72,11.4,-0.09719,5e-05,12.80043]
[1776538685108,49.95,75589.83,11.4,-0.09722,5e-05,12.80338]
[1776538685228,49.95,75610.14,11.4,-0.09628,5e-05,12.71593]
[1776538685502,49.95,75610.14,11.4,-0.09628,5e-05,12.71593]
[1776538686149,49.95,75624.91,11.4,-0.0956,5e-05,12.65233]
[1776538689160,49.95,75622.23,11.4,-0.09572,5e-05,12.66339]
[1776538689170,49.94,75622.47,11.4,-0.09571,5e-05,12.66219]
[1776538691190,49.94,75644.16,11.4,-0.09472,5e-05,12.56895]
[1776538695336,49.94,75651.77,11.4,-0.09436,5e-05,12.53557]
[1776538697472,49.94,75645.68,11.4,-0.09463,5e-05,12.5608]
[1776538704615,49.94,75639.55,11.4,-0.09489,5e-05,12.58547]
[1776538704773,49.94,75639.55,11.4,-0.09489,5e-05,12.58547]
[1776538704914,49.94,75639.55,11.4,-0.09489,5e-05,12.58547]
[1776538705284,49.93,75666.4,11.4,-0.09367,4e-05,12.47013]
[1776538705367,49.93,75666.4,11.4,-0.09367,4e-05,12.47013]
[1776538705470,49.93,75666.4,11.4,-0.09367,4e-05,12.47013]
[1776538707550,49.93,75667.73,11.4,-0.09361,4e-05,12.46401]
[1776538709592,49.93,75667.82,11.4,-0.0936,4e-05,12.46336]
[1776538711990,49.93,75673.57,11.4,-0.09332,4e-05,12.4354]
[1776538716123,49.93,75675.75,11.4,-0.09322,4e-05,12.42575]
[1776538721045,49.93,75677.36,11.4,-0.09314,4e-05,12.41857]
[1776538726432,49.93,75676.17,11.4,-0.09319,4e-05,12.42321]
[1776538728144,49.93,75676.17,11.4,-0.09319,4e-05,12.42321]
[1776538728151,49.93,75676.17,11.4,-0.09319,4e-05,12.42321]
[1776538733481,49.93,75679.57,11.4,-0.09304,4e-05,12.40838]
[1776538738516,49.93,75678.81,11.4,-0.09307,4e-05,12.41142]
[1776538743551,49.93,75677.52,11.4,-0.09312,4e-05,12.4167]
[1776538748585,49.93,75679.48,11.4,-0.09303,4e-05,12.40819]
[1776538753621,49.93,75683.5,11.4,-0.09285,4e-05,12.39096]
[1776538758657,49.93,75680.09,11.4,-0.093,4e-05,12.40532]
[1776538763690,49.92,75680.0,11.4,-0.09301,4e-05,12.40552]
[1776538768725,49.92,75680.0,11.4,-0.093,4e-05,12.4053]
[1776538773761,49.92,75680.13,11.4,-0.09297,4e-05,12.40125]
[1776538780811,49.92,75681.57,11.4,-0.09291,4e-05,12.39489]
[1776538785846,49.92,75680.11,11.4,-0.09297,4e-05,12.40084]
[1776538791860,49.92,75679.79,11.4,-0.09298,4e-05,12.40211]
[1776538797936,49.92,75679.94,11.4,-0.09297,4e-05,12.40101]
[1776538801224,49.92,75679.94,11.4,-0.09297,4e-05,12.40101]
[1776538801269,49.92,75679.94,11.4,-0.09297,4e-05,12.40101]
[1776538801576,49.92,75679.41,11.4,-0.09299,4e-05,12.40313]
[1776538801677,49.92,75679.41,11.4,-0.09299,4e-05,12.40313]
[1776538805286,49.92,75657.2,11.4,-0.09399,5e-05,12.49746]
[1776538807589,49.92,75654.76,11.4,-0.0941,5e-05,12.50768]
[1776538813996,49.92,75672.05,11.4,-0.09332,4e-05,12.43375]
[1776538814722,49.92,75672.32,11.4,-0.09331,4e-05,12.43265]
[1776538820099,49.92,75668.44,11.4,-0.09348,4e-05,12.44868]
[1776538825133,49.92,75667.44,11.4,-0.09351,4e-05,12.45236]
[1776538830171,49.92,75663.91,11.4,-0.09367,4e-05,12.46675]
[1776538832742,49.92,75664.15,11.4,-0.09363,4e-05,12.46233]
[1776538838227,49.91,75664.11,11.4,-0.09363,4e-05,12.46164]
[1776538843261,49.91,75663.97,11.4,-0.09363,4e-05,12.46167]
[1776538849303,49.91,75663.87,11.4,-0.09363,4e-05,12.46146]
[1776538852821,49.91,75671.08,11.4,-0.0933,4e-05,12.43053]
[1776538852831,49.91,75671.08,11.4,-0.0933,4e-05,12.43053]
[1776538852951,49.91,75671.08,11.4,-0.0933,4e-05,12.43053]
[1776538853333,49.91,75688.24,11.4,-0.09253,4e-05,12.35766]
[1776538858368,49.91,75689.65,11.4,-0.09247,4e-05,12.35198]
[1776538863403,49.91,75694.43,11.4,-0.09226,4e-05,12.33213]
[1776538865726,49.91,75693.3,11.4,-0.09232,4e-05,12.33711]
[1776538872466,49.91,75698.03,11.4,-0.09211,4e-05,12.31777]
[1776538877501,49.91,75694.75,11.4,-0.09226,4e-05,12.33211]
[1776538884562,49.92,75694.88,11.4,-0.09226,4e-05,12.33217]
[1776538885556,49.92,75694.88,11.4,-0.09226,4e-05,12.33217]
[1776538888302,49.92,75694.84,11.4,-0.09227,4e-05,12.33258]
[1776538891610,49.92,75707.36,11.4,-0.0917,4e-05,12.27693]
[1776538897436,49.92,75707.11,11.4,-0.09171,4e-05,12.27865]
[1776538902686,49.92,75708.29,11.4,-0.09167,4e-05,12.27481]
[1776538905604,49.92,75708.33,11.4,-0.09168,4e-05,12.27497]
[1776538910742,49.93,75700.91,11.4,-0.09201,4e-05,12.30729]
[1776538915786,49.93,75696.77,11.4,-0.0922,4e-05,12.32517]
[1776538921820,49.93,75703.02,11.4,-0.09193,4e-05,12.29925]
[1776538925810,49.93,75708.35,11.4,-0.0917,4e-05,12.27697]
[1776538927616,49.93,75709.07,11.4,-0.09167,4e-05,12.27437]
[1776538927862,49.93,75712.6,11.4,-0.09151,4e-05,12.25962]
[1776538929884,49.93,75714.85,11.4,-0.09141,4e-05,12.25013]
[1776538930194,49.93,75714.85,11.4,-0.09141,4e-05,12.25013]
[1776538930295,49.93,75722.16,11.4,-0.09109,4e-05,12.21932]
[1776538932903,49.93,75735.3,11.4,-0.09051,4e-05,12.16355]
[1776538935749,49.93,75737.52,11.4,-0.09041,4e-05,12.15399]
[1776538935968,49.93,75737.52,11.4,-0.09041,4e-05,12.15399]
[1776538937022,49.93,75745.54,11.4,-0.09006,4e-05,12.12017]
[1776538941284,49.93,75757.71,11.4,-0.08953,4e-05,12.06881]
[1776538947641,49.93,75754.4,11.4,-0.08967,4e-05,12.08262]
[1776538953047,49.93,75756.23,11.4,-0.08957,4e-05,12.07124]
[1776538958083,49.92,75756.41,11.4,-0.08955,4e-05,12.07002]
[1776538963118,49.92,75745.23,11.4,-0.09004,4e-05,12.11644]
[1776538968223,49.92,75743.15,11.4,-0.09012,4e-05,12.12445]
[1776538973202,49.92,75744.31,11.4,-0.09006,4e-05,12.11871]
[1776538979230,49.92,75743.98,11.4,-0.09006,4e-05,12.1189]
[1776538984265,49.91,75747.97,11.4,-0.08988,4e-05,12.10131]
[1776538989300,49.91,75748.29,11.4,-0.08986,4e-05,12.09926]
[1776538994335,49.91,75748.68,11.4,-0.08984,4e-05,12.09691]
[1776539002390,49.91,75744.11,11.4,-0.09002,4e-05,12.11478]
[1776539007426,49.91,75744.29,11.4,-0.09001,4e-05,12.11319]
[1776539012461,49.9,75743.68,11.4,-0.09,4e-05,12.11169]
[1776539017496,49.9,75742.52,11.4,-0.09005,4e-05,12.11573]
[1776539018658,49.9,75742.52,11.4,-0.09005,4e-05,12.11573]
[1776539023510,49.9,75727.17,11.4,-0.09071,4e-05,12.17959]
[1776539028573,49.9,75726.2,11.4,-0.09075,4e-05,12.18306]
[1776539029225,49.9,75726.2,11.4,-0.09075,4e-05,12.18306]
[1776539029306,49.9,75726.2,11.4,-0.09075,4e-05,12.18306]
[1776539034615,49.9,75734.37,11.4,-0.09038,4e-05,12.14741]
[1776539039650,49.89,75734.32,11.4,-0.09037,4e-05,12.14655]
[1776539044685,49.89,75734.65,11.4,-0.09034,4e-05,12.14414]
[1776539050031,49.89,75737.44,11.4,-0.09021,4e-05,12.13162]
[1776539056624,49.89,75747.27,11.4,-0.08977,4e-05,12.08927]
[1776539057095,49.89,75744.62,11.4,-0.08989,4e-05,12.10028]
[1776539057192,49.89,75739.34,11.4,-0.09012,4e-05,12.12234]
[1776539057906,49.89,75739.34,11.4,-0.09012,4e-05,12.12234]
[1776539058216,49.89,75739.34,11.4,-0.09012,4e-05,12.12234]
[1776539058221,49.89,75726.31,11.4,-0.09069,4e-05,12.17727]
[1776539063252,49.89,75719.69,11.4,-0.09098,4e-05,12.20502]
[1776539063254,49.89,75723.12,11.4,-0.09083,4e-05,12.1905]
[1776539067386,49.88,75735.97,11.4,-0.09026,4e-05,12.13567]
[1776539072883,49.88,75733.5,11.4,-0.09033,4e-05,12.1415]
[1776539077919,49.88,75739.62,11.4,-0.09005,4e-05,12.11482]
[1776539083557,49.88,75739.88,11.4,-0.09004,4e-05,12.11313]
[1776539090008,49.87,75740.88,11.4,-0.08998,4e-05,12.10765]
[1776539095044,49.87,75740.51,11.4,-0.08999,4e-05,12.10843]
[1776539102093,49.87,75738.89,11.4,-0.09005,4e-05,12.11407]
[1776539102774,49.87,75738.89,11.4,-0.09005,4e-05,12.11407]
[1776539108135,49.87,75740.79,11.4,-0.08995,4e-05,12.10508]
[1776539113786,49.87,75740.88,11.4,-0.08994,4e-05,12.10389]
[1776539120273,49.86,75740.06,11.4,-0.08997,4e-05,12.10633]
[1776539121226,49.86,75720.27,11.4,-0.09083,4e-05,12.18932]
[1776539124111,49.86,75716.22,11.4,-0.091,4e-05,12.2058]
[1776539124764,49.86,75716.22,11.4,-0.091,4e-05,12.2058]
[1776539124247,49.86,75715.42,11.4,-0.09103,4e-05,12.20886]
[1776539125254,49.86,75717.36,11.4,-0.09095,4e-05,12.20039]
[1776539127189,49.86,75712.57,11.4,-0.09116,4e-05,12.2206]
[1776539127268,49.86,75714.3,11.4,-0.09108,4e-05,12.21325]
[1776539132303,49.86,75723.35,11.4,-0.09065,4e-05,12.17102]
[1776539135706,49.86,75723.51,11.4,-0.09064,4e-05,12.17009]
[1776539135713,49.86,75723.51,11.4,-0.09064,4e-05,12.17009]
[1776539135718,49.86,75724.25,11.4,-0.09061,4e-05,12.16684]
[1776539141365,49.86,75715.9,11.4,-0.09097,4e-05,12.20177]
[1776539146431,49.86,75716.18,11.4,-0.09096,4e-05,12.2005]
[1776539146442,49.86,75716.18,11.4,-0.09096,4e-05,12.2005]
[1776539146543,49.86,75716.6,11.4,-0.09094,4e-05,12.19872]
[1776539152445,49.85,75725.44,11.4,-0.09054,4e-05,12.16018]
[1776539157479,49.85,75732.34,11.4,-0.09023,4e-05,12.13036]
[1776539162520,49.85,75731.37,11.4,-0.09027,4e-05,12.13376]
[1776539167555,49.85,75733.81,11.4,-0.09015,4e-05,12.12285]
[1776539173599,49.85,75731.64,11.4,-0.09024,4e-05,12.13122]
[1776539179641,49.84,75732.2,11.4,-0.09021,4e-05,12.12807]
[1776539183240,49.84,75732.31,11.4,-0.0902,4e-05,12.12748]
[1776539189712,49.84,75725.84,11.4,-0.09048,4e-05,12.15401]
[1776539194747,49.84,75723.81,11.4,-0.09055,4e-05,12.15909]
[1776539199782,49.84,75723.96,11.4,-0.09054,4e-05,12.15822]
[1776539204234,49.84,75724.64,11.4,-0.0905,4e-05,12.15518]
[1776539211866,49.84,75725.15,11.4,-0.09048,4e-05,12.15311]
[1776539216901,49.84,75725.11,11.4,-0.09049,4e-05,12.15341]
[1776539221310,49.84,75724.77,11.4,-0.0905,4e-05,12.15493]
[1776539226971,49.84,75724.7,11.4,-0.09051,4e-05,12.1557]
[1776539233014,49.84,75724.66,11.4,-0.09052,4e-05,12.15631]
[1776539240063,49.84,75724.33,11.4,-0.09054,4e-05,12.15823]
[1776539245098,49.85,75724.66,11.4,-0.09053,4e-05,12.15721]
[1776539250133,49.85,75724.59,11.4,-0.09053,4e-05,12.1579]
[1776539255168,49.85,75724.7,11.4,-0.09051,4e-05,12.15457]
[1776539256929,49.85,75724.66,11.4,-0.09051,4e-05,12.15483]
[1776539262219,49.85,75740.37,11.4,-0.08982,4e-05,12.08847]
[1776539265986,49.85,75740.93,11.4,-0.0898,4e-05,12.08599]
[1776539271282,49.85,75735.67,11.4,-0.09003,4e-05,12.10878]
[1776539276321,49.85,75736.91,11.4,-0.08999,4e-05,12.1042]
[1776539278322,49.85,75737.26,11.4,-0.08997,4e-05,12.10286]
[1776539285384,49.85,75738.57,11.4,-0.08991,4e-05,12.09733]
[1776539290419,49.85,75743.54,11.4,-0.0897,4e-05,12.07632]
[1776539295454,49.85,75750.2,11.4,-0.08941,4e-05,12.04846]
[1776539300488,49.85,75753.15,11.4,-0.08928,4e-05,12.03629]
[1776539303648,49.85,75754.33,11.4,-0.08923,4e-05,12.0314]
[1776539309552,49.85,75761.08,11.4,-0.08894,4e-05,12.00341]
[1776539310447,49.85,75761.08,11.4,-0.08894,4e-05,12.00341]
[1776539310579,49.85,75761.08,11.4,-0.08894,4e-05,12.00341]
[1776539310606,49.85,75761.08,11.4,-0.08894,4e-05,12.00341]
[1776539311247,49.85,75773.02,11.4,-0.08843,4e-05,11.95347]
[1776539314489,49.85,75791.48,11.4,-0.08762,4e-05,11.87342]
[1776539321017,49.85,75789.0,11.4,-0.08773,4e-05,11.88454]
[1776539326674,49.86,75794.31,11.4,-0.08751,4e-05,11.86306]
[1776539331059,49.86,75793.35,11.4,-0.08756,4e-05,11.8675]
[1776539334272,49.86,75791.17,11.4,-0.08766,4e-05,11.87742]
[1776539339765,49.86,75791.06,11.4,-0.08768,4e-05,11.87955]
[1776539344800,49.87,75791.94,11.4,-0.08765,4e-05,11.87718]
[1776539356042,49.87,75791.98,11.4,-0.08766,4e-05,11.87753]
[1776539358899,49.87,75775.41,11.4,-0.0884,4e-05,11.94962]
[1776539360458,49.87,75774.21,11.4,-0.08845,4e-05,11.95479]
[1776539364771,49.88,75771.22,11.4,-0.08858,4e-05,11.96781]
[1776539368248,49.88,75770.12,11.4,-0.08864,4e-05,11.9729]
[1776539371739,49.88,75769.85,11.4,-0.08865,4e-05,11.97414]
[1776539383531,49.88,75768.49,11.4,-0.08869,4e-05,11.97729]
[1776539389111,49.88,75767.19,11.4,-0.08876,4e-05,11.98388]
[1776539394644,49.88,75767.71,11.4,-0.08874,4e-05,11.98207]
[1776539394647,49.88,75767.71,11.4,-0.08874,4e-05,11.98207]
[1776539400189,49.88,75770.34,11.4,-0.08864,4e-05,11.97184]
[1776539405224,49.89,75770.31,11.4,-0.08864,4e-05,11.97254]
[1776539406101,49.89,75770.31,11.4,-0.08864,4e-05,11.97254]
[1776539412100,49.89,75769.44,11.4,-0.08869,4e-05,11.97675]
[1776539419308,49.89,75765.49,11.4,-0.08887,4e-05,11.99405]
[1776539424654,49.89,75764.44,11.4,-0.08891,4e-05,11.9987]
[1776539430418,49.89,75764.7,11.4,-0.08891,4e-05,11.99816]
[1776539433677,49.89,75781.57,11.4,-0.08816,4e-05,11.92478]
[1776539442483,49.9,75783.65,11.4,-0.08809,4e-05,11.91777]
[1776539447518,49.9,75787.4,11.4,-0.08794,4e-05,11.90305]
[1776539453031,49.9,75787.08,11.4,-0.08796,4e-05,11.90519]
[1776539455785,49.9,75787.14,11.4,-0.08796,4e-05,11.90513]
[1776539460530,49.9,75773.02,11.4,-0.08858,4e-05,11.96519]
[1776539461531,49.9,75773.0,11.4,-0.08858,4e-05,11.96538]
[1776539461536,49.9,75773.0,11.4,-0.08858,4e-05,11.96538]
[1776539466651,49.9,75775.1,11.4,-0.0885,4e-05,11.95725]
[1776539467720,49.9,75775.1,11.4,-0.0885,4e-05,11.95725]
[1776539467725,49.9,75775.1,11.4,-0.0885,4e-05,11.95725]
[1776539473700,49.91,75772.89,11.4,-0.0886,4e-05,11.96727]
[1776539480749,49.91,75777.77,11.4,-0.0884,4e-05,11.94779]
[1776539485784,49.91,75781.47,11.4,-0.08825,4e-05,11.93306]
[1776539491826,49.91,75781.64,11.4,-0.08823,4e-05,11.93015]
[1776539498878,49.92,75782.67,11.4,-0.0882,4e-05,11.92712]
[1776539500912,49.92,75783.12,11.4,-0.08818,4e-05,11.92544]
[1776539506934,49.92,75790.52,11.4,-0.08788,4e-05,11.89621]
[1776539511323,49.92,75790.36,11.4,-0.08789,4e-05,11.89783]
[1776539511544,49.92,75790.36,11.4,-0.08789,4e-05,11.89783]
[1776539511864,49.92,75790.36,11.4,-0.08789,4e-05,11.89783]
[1776539512456,49.92,75801.99,11.4,-0.0874,4e-05,11.84961]
[1776539517190,49.93,75814.33,11.4,-0.08689,4e-05,11.7997]
[1776539522369,49.93,75805.13,11.4,-0.0873,4e-05,11.84014]
[1776539523640,49.93,75804.85,11.4,-0.08732,4e-05,11.84159]
[1776539525365,49.93,75802.27,11.4,-0.08743,4e-05,11.85288]
[1776539529279,49.94,75791.5,11.4,-0.0879,4e-05,11.89874]
[1776539529385,49.94,75791.5,11.4,-0.0879,4e-05,11.89874]
[1776539536142,49.94,75785.53,11.4,-0.08817,4e-05,11.92507]
[1776539541177,49.94,75781.61,11.4,-0.08835,4e-05,11.94242]
[1776539541842,49.94,75781.61,11.4,-0.08835,4e-05,11.94242]
[1776539548226,49.94,75782.92,11.4,-0.0883,4e-05,11.93797]
[1776539553261,49.95,75785.22,11.4,-0.08819,4e-05,11.92587]
[1776539558296,49.95,75786.22,11.4,-0.08816,4e-05,11.92274]
[1776539563331,49.95,75786.2,11.4,-0.08817,4e-05,11.92374]
[1776539568366,49.95,75786.09,11.4,-0.08818,4e-05,11.92511]
[1776539574277,49.95,75786.34,11.4,-0.08818,4e-05,11.92498]
[1776539579444,49.96,75787.76,11.4,-0.08813,4e-05,11.92018]
[1776539584479,49.96,75788.95,11.4,-0.08809,4e-05,11.91615]
[1776539589514,49.96,75793.51,11.4,-0.0879,4e-05,11.89816]
[1776539595556,49.97,75793.63,11.4,-0.08791,4e-05,11.89898]
[1776539600591,49.97,75790.54,11.4,-0.08805,4e-05,11.91287]
[1776539605626,49.97,75786.1,11.4,-0.08825,4e-05,11.93233]
[1776539608104,49.97,75783.99,11.4,-0.08835,4e-05,11.94129]
[1776539614689,49.97,75784.78,11.4,-0.0883,4e-05,11.93592]
[1776539617394,49.97,75784.53,11.4,-0.08832,4e-05,11.93727]
[1776539622745,49.98,75784.53,11.4,-0.08833,4e-05,11.93821]
[1776539629794,49.98,75785.51,11.4,-0.0883,4e-05,11.93526]
[1776539634829,49.98,75785.76,11.4,-0.08829,4e-05,11.93501]
[1776539640870,49.98,75785.48,11.4,-0.08832,4e-05,11.93713]
[1776539645906,49.98,75786.96,11.4,-0.08826,4e-05,11.93176]
[1776539651948,49.99,75786.08,11.4,-0.08831,4e-05,11.93644]
[1776539656983,49.99,75785.93,11.4,-0.08832,4e-05,11.93786]
[1776539662018,49.99,75785.9,11.4,-0.08833,4e-05,11.93876]
[1776539667055,49.99,75784.61,11.4,-0.08839,4e-05,11.9449]
[1776539669183,49.99,75784.82,11.4,-0.08839,4e-05,11.94416]
[1776539675114,50.0,75775.32,11.4,-0.08879,4e-05,11.98207]
[1776539679418,50.0,75776.14,11.4,-0.08876,4e-05,11.97956]
[1776539685184,50.0,75782.13,11.4,-0.08851,4e-05,11.95528]
[1776539698208,50.0,75781.92,11.4,-0.08853,4e-05,11.95656]
[1776539703310,50.0,75782.92,11.4,-0.0885,4e-05,11.95375]
[1776539710361,50.01,75784.17,11.4,-0.08845,4e-05,11.94921]
[1776539716046,50.01,75784.13,11.4,-0.08845,4e-05,11.94978]
[1776539721436,50.01,75784.13,11.4,-0.08846,4e-05,11.95048]
[1776539727478,50.01,75784.08,11.4,-0.08847,4e-05,11.95137]
[1776539732513,50.01,75791.42,11.4,-0.08814,4e-05,11.91803]
[1776539737547,50.01,75793.54,11.4,-0.08806,4e-05,11.90996]
[1776539740187,50.01,75793.72,11.4,-0.08805,4e-05,11.90937]
[1776539741672,50.01,75794.04,11.4,-0.08804,4e-05,11.90837]
[1776539746011,50.02,75796.75,11.4,-0.08793,4e-05,11.89762]
[1776539747467,50.02,75805.1,11.4,-0.08758,4e-05,11.86345]
[1776539751231,50.02,75806.21,11.4,-0.08754,4e-05,11.85954]
[1776539756683,50.02,75800.64,11.4,-0.08779,4e-05,11.88411]
[1776539762464,50.02,75801.95,11.4,-0.08774,4e-05,11.87964]
[1776539767760,50.03,75802.54,11.4,-0.08773,4e-05,11.87838]
[1776539772795,50.03,75803.62,11.4,-0.08769,4e-05,11.87487]
[1776539777830,50.03,75816.0,11.4,-0.08718,4e-05,11.82451]
[1776539782866,50.04,75818.34,11.4,-0.08709,4e-05,11.81615]
[1776539786507,50.04,75819.47,11.4,-0.08705,4e-05,11.81232]
[1776539786629,50.04,75819.47,11.4,-0.08705,4e-05,11.81232]
[1776539791929,50.04,75828.89,11.4,-0.08665,4e-05,11.77186]
[1776539796964,50.05,75828.02,11.4,-0.0867,4e-05,11.77721]
[1776539801999,50.05,75827.0,11.4,-0.08676,4e-05,11.78313]
[1776539804940,50.05,75825.94,11.4,-0.08681,4e-05,11.78818]
[1776539809089,50.05,75825.99,11.4,-0.08682,4e-05,11.78862]
[1776539815090,50.06,75813.79,11.4,-0.08736,4e-05,11.84164]
[1776539822141,50.06,75814.77,11.4,-0.08733,4e-05,11.83909]
[1776539827537,50.07,75814.51,11.4,-0.08736,4e-05,11.84125]
[1776539833223,50.07,75791.05,11.4,-0.08836,4e-05,11.93943]
[1776539838897,50.07,75791.34,11.4,-0.08835,4e-05,11.93835]
[1776539844300,50.07,75791.73,11.4,-0.08834,4e-05,11.93735]
[1776539850342,50.07,75791.52,11.4,-0.08836,4e-05,11.93872]
[1776539855376,50.07,75793.36,11.4,-0.08826,4e-05,11.92828]
[1776539860412,50.07,75788.73,11.4,-0.08846,4e-05,11.94801]
[1776539865447,50.07,75788.22,11.4,-0.08849,4e-05,11.95054]
[1776539871490,50.07,75788.2,11.4,-0.0885,4e-05,11.95113]
[1776539878539,50.08,75788.7,11.4,-0.08848,4e-05,11.94967]
[1776539883574,50.08,75791.3,11.4,-0.08837,4e-05,11.9393]
[1776539887226,50.08,75794.22,11.4,-0.08825,4e-05,11.92748]
[1776539890184,50.08,75803.81,11.4,-0.08785,4e-05,11.88803]
[1776539890185,50.08,75803.81,11.4,-0.08785,4e-05,11.88803]
[1776539890860,50.08,75806.97,11.4,-0.08771,4e-05,11.87509]
[1776539893456,50.08,75821.21,11.4,-0.08711,4e-05,11.81671]
[1776539895066,50.08,75821.35,11.4,-0.08711,4e-05,11.81613]
[1776539900694,50.09,75815.68,11.4,-0.08737,4e-05,11.84187]
[1776539905729,50.09,75814.54,11.4,-0.08743,4e-05,11.8478]
[1776539910764,50.09,75813.85,11.4,-0.08747,4e-05,11.85174]
[1776539915801,50.09,75813.73,11.4,-0.08747,4e-05,11.85001]
[1776539920836,50.1,75814.04,11.4,-0.08746,4e-05,11.84974]
[1776539925870,50.1,75813.72,11.4,-0.08749,4e-05,11.85208]
[1776539933927,50.1,75812.25,11.4,-0.08757,4e-05,11.85979]
[1776539938962,50.1,75813.34,11.4,-0.08753,4e-05,11.85625]
[1776539949032,50.11,75813.34,11.4,-0.08755,4e-05,11.85826]
[1776539954068,50.11,75813.79,11.4,-0.08754,4e-05,11.85741]
[1776539959677,50.11,75813.65,11.4,-0.08756,4e-05,11.85902]
[1776539965147,50.12,75809.12,11.4,-0.08776,4e-05,11.8789]
[1776539970182,50.12,75800.66,11.4,-0.08813,4e-05,11.91476]
[1776539975217,50.12,75784.79,11.4,-0.08879,4e-05,11.97792]
[1776539977406,50.12,75783.19,11.4,-0.08886,4e-05,11.9846]
[1776539983276,50.12,75783.3,11.4,-0.08886,4e-05,11.98417]
[1776539988310,50.12,75783.65,11.4,-0.08884,4e-05,11.98279]
[1776539993346,50.12,75783.13,11.4,-0.08887,4e-05,11.98504]
[1776539999321,50.12,75783.2,11.4,-0.08886,4e-05,11.98482]
[1776540004423,50.12,75776.77,11.4,-0.08914,4e-05,12.01163]
[1776540012479,50.12,75773.66,11.4,-0.08927,4e-05,12.02429]
[1776540014434,50.12,75774.49,11.4,-0.08924,4e-05,12.02079]
[1776540014493,50.12,75774.58,11.4,-0.08923,4e-05,12.02038]
[1776540019527,50.12,75767.73,11.4,-0.08954,4e-05,12.04992]
[1776540032533,50.12,75767.66,11.4,-0.08955,4e-05,12.05075]
[1776540032620,50.13,75768.1,11.4,-0.08952,4e-05,12.04746]
[1776540039669,50.13,75768.43,11.4,-0.08952,4e-05,12.04712]
[1776540044704,50.13,75769.68,11.4,-0.08947,4e-05,12.0427]
[1776540050720,50.13,75769.68,11.4,-0.08948,4e-05,12.04321]
[1776540051317,50.13,75769.58,11.4,-0.08949,4e-05,12.04413]
[1776540058944,50.14,75764.56,11.4,-0.08971,4e-05,12.06572]
[1776540064845,50.14,75764.23,11.4,-0.08973,4e-05,12.06787]
[1776540069238,50.14,75764.12,11.4,-0.08974,4e-05,12.06836]
[1776540071301,50.14,75764.12,11.4,-0.08974,4e-05,12.06839]
[1776540077476,50.14,75763.98,11.4,-0.08975,4e-05,12.06928]
[1776540085996,50.14,75761.02,11.4,-0.08989,4e-05,12.08284]
[1776540091031,50.14,75764.34,11.4,-0.08973,4e-05,12.06639]
[1776540104122,50.15,75763.66,11.4,-0.08978,4e-05,12.0713]
[1776540112178,50.15,75761.16,11.4,-0.0899,4e-05,12.08303]
[1776540118220,50.15,75760.52,11.4,-0.08994,4e-05,12.08653]
[1776540123255,50.15,75760.87,11.4,-0.08993,4e-05,12.08571]
[1776540128290,50.16,75759.65,11.4,-0.08999,4e-05,12.09146]
[1776540133325,50.16,75759.69,11.4,-0.08999,4e-05,12.09189]
[1776540140373,50.16,75760.47,11.4,-0.08997,4e-05,12.08946]
[1776540145409,50.16,75750.13,11.4,-0.09042,4e-05,12.13327]
[1776540147290,50.16,75744.07,11.4,-0.09069,4e-05,12.1587]
[1776540147816,50.16,75742.87,11.4,-0.09074,4e-05,12.16374]
[1776540154473,50.16,75744.08,11.4,-0.09068,4e-05,12.15626]
[1776540159528,50.16,75741.59,11.4,-0.09079,4e-05,12.16717]
[1776540159614,50.16,75741.59,11.4,-0.09079,4e-05,12.16717]
[1776540159627,50.16,75741.59,11.4,-0.09079,4e-05,12.16717]
[1776540161522,50.16,75728.59,11.4,-0.09136,4e-05,12.22194]
[1776540166557,50.16,75722.65,11.4,-0.09162,4e-05,12.24684]
[1776540167033,50.16,75722.65,11.4,-0.09162,4e-05,12.24684]
[1776540168374,50.16,75715.68,11.4,-0.09193,4e-05,12.27612]
[1776540172908,50.16,75703.28,11.4,-0.09248,4e-05,12.32858]
[1776540173519,50.16,75703.28,11.4,-0.09248,4e-05,12.32858]
[1776540178641,50.16,75700.23,11.4,-0.09262,4e-05,12.3416]
[1776540184560,50.17,75708.86,11.4,-0.09224,4e-05,12.30537]
[1776540189480,50.17,75709.49,11.4,-0.09222,4e-05,12.30342]
[1776540191744,50.17,75709.83,11.4,-0.0922,4e-05,12.3022]
[1776540194908,50.17,75710.05,11.4,-0.09219,4e-05,12.30119]
[1776540200876,50.17,75709.73,11.4,-0.09221,4e-05,12.30277]
[1776540205911,50.17,75709.73,11.4,-0.09221,4e-05,12.30319]
[1776540209882,50.17,75709.5,11.4,-0.09223,4e-05,12.30432]
[1776540211398,50.17,75708.46,11.4,-0.09227,4e-05,12.30887]
[1776540212926,50.17,75702.58,11.4,-0.09252,4e-05,12.33053]
[1776540218468,50.17,75697.28,11.4,-0.09275,4e-05,12.35301]
[1776540222755,50.17,75686.32,11.4,-0.09324,4e-05,12.39935]
[1776540233101,50.17,75677.11,11.4,-0.09365,4e-05,12.43794]
[1776540238137,50.17,75673.43,11.4,-0.09381,4e-05,12.45348]
[1776540243172,50.17,75674.19,11.4,-0.09378,4e-05,12.45019]
[1776540244438,50.17,75674.19,11.4,-0.09378,4e-05,12.45019]
[1776540244773,50.17,75674.19,11.4,-0.09378,4e-05,12.45019]
[1776540247004,50.17,75666.56,11.4,-0.09412,4e-05,12.48259]
[1776540247876,50.17,75662.2,11.4,-0.09432,5e-05,12.50111]
[1776540248466,50.17,75662.2,11.4,-0.09432,5e-05,12.50111]
[1776540248481,50.17,75662.2,11.4,-0.09432,5e-05,12.50111]
[1776540248567,50.17,75659.06,11.4,-0.09446,5e-05,12.51457]
[1776540251126,50.17,75658.37,11.4,-0.09449,5e-05,12.51748]
[1776540251408,50.17,75658.73,11.4,-0.09448,5e-05,12.51593]
[1776540257270,50.17,75655.95,11.4,-0.09462,5e-05,12.5291]
[1776540260839,50.17,75655.82,11.4,-0.09463,5e-05,12.53006]
[1776540260848,50.17,75655.82,11.4,-0.09463,5e-05,12.53006]
[1776540260940,50.17,75655.47,11.4,-0.09465,5e-05,12.53175]
[1776540264952,50.17,75655.53,11.4,-0.09464,5e-05,12.5314]
[1776540265046,50.17,75655.75,11.4,-0.09463,5e-05,12.53032]
[1776540274388,50.18,75656.12,11.4,-0.0946,5e-05,12.52616]
[1776540277163,50.18,75657.81,11.4,-0.09453,5e-05,12.51914]
[1776540277410,50.18,75659.2,11.4,-0.09446,5e-05,12.51333]
[1776540282445,50.18,75662.03,11.4,-0.09433,5e-05,12.50122]
[1776540287480,50.18,75657.58,11.4,-0.09453,5e-05,12.51983]
[1776540292549,50.17,75666.59,11.4,-0.09412,4e-05,12.48132]
[1776540299564,50.17,75669.61,11.4,-0.09399,4e-05,12.4683]
[1776540304599,50.17,75675.84,11.4,-0.0937,4e-05,12.44184]
[1776540306369,50.17,75675.84,11.4,-0.0937,4e-05,12.44184]
[1776540306387,50.17,75675.84,11.4,-0.0937,4e-05,12.44184]
[1776540311648,50.17,75683.19,11.4,-0.09337,4e-05,12.41022]
[1776540312331,50.17,75683.19,11.4,-0.09337,4e-05,12.41022]
[1776540317690,50.17,75684.58,11.4,-0.09331,4e-05,12.40458]
[1776540324739,50.17,75686.39,11.4,-0.09323,4e-05,12.39745]
[1776540331788,50.18,75687.88,11.4,-0.09315,4e-05,12.38858]
[1776540338839,50.18,75688.02,11.4,-0.09316,4e-05,12.38875]
[1776540343874,50.18,75690.14,11.4,-0.09307,4e-05,12.38037]
[1776540350057,50.18,75690.4,11.4,-0.09306,4e-05,12.37962]
[1776540350346,50.18,75693.6,11.4,-0.09292,4e-05,12.36644]
[1776540355958,50.18,75700.86,11.4,-0.0926,4e-05,12.33598]
[1776540361083,50.18,75702.91,11.4,-0.09251,4e-05,12.32734]
[1776540361085,50.18,75702.91,11.4,-0.09251,4e-05,12.32734]
[1776540367035,50.18,75707.27,11.4,-0.09231,4e-05,12.30904]
[1776540370005,50.18,75708.01,11.4,-0.09228,4e-05,12.30596]
[1776540375091,50.18,75710.82,11.4,-0.09216,4e-05,12.29436]
[1776540382140,50.18,75710.19,11.4,-0.09219,4e-05,12.29731]
[1776540390196,50.18,75709.59,11.4,-0.09222,4e-05,12.30012]
[1776540395757,50.18,75705.26,11.4,-0.09239,4e-05,12.31517]
[1776540403287,50.18,75705.37,11.4,-0.09239,4e-05,12.3148]
[1776540405143,50.18,75705.55,11.4,-0.09238,4e-05,12.31406]
[1776540407097,50.18,75705.48,11.4,-0.09238,4e-05,12.31438]
[1776540415371,50.18,75705.48,11.4,-0.09239,4e-05,12.31453]
[1776540419584,50.18,75705.48,11.4,-0.09239,4e-05,12.31453]
[1776540428463,50.18,75707.23,11.4,-0.09231,4e-05,12.30737]
[1776540434505,50.19,75709.93,11.4,-0.09219,4e-05,12.29614]
[1776540439540,50.19,75717.25,11.4,-0.09187,4e-05,12.26565]
[1776540440163,50.19,75717.25,11.4,-0.09187,4e-05,12.26565]
[1776540445581,50.19,75718.32,11.4,-0.09183,4e-05,12.26161]
[1776540450616,50.19,75719.24,11.4,-0.09179,4e-05,12.25814]
[1776540456659,50.19,75719.58,11.4,-0.09176,4e-05,12.25391]
[1776540461694,50.19,75720.18,11.4,-0.09174,4e-05,12.25177]
[1776540466731,50.19,75720.43,11.4,-0.09173,4e-05,12.2511]
[1776540471768,50.19,75720.47,11.4,-0.09173,4e-05,12.25129]
[1776540477809,50.19,75720.53,11.4,-0.09173,4e-05,12.25146]
[1776540483851,50.19,75722.35,11.4,-0.09166,4e-05,12.24427]
[1776540488887,50.19,75722.16,11.4,-0.09167,4e-05,12.24543]
[1776540493921,50.2,75722.16,11.4,-0.09167,4e-05,12.24579]
[1776540498957,50.2,75723.45,11.4,-0.09162,4e-05,12.24072]
[1776540503992,50.2,75729.87,11.4,-0.09134,4e-05,12.21428]
[1776540509027,50.2,75730.77,11.4,-0.09131,4e-05,12.21108]
[1776540516077,50.2,75731.07,11.4,-0.09128,4e-05,12.2074]
[1776540521111,50.2,75731.14,11.4,-0.09129,4e-05,12.2077]
[1776540526840,50.2,75731.11,11.4,-0.09129,4e-05,12.20794]
[1776540532189,50.21,75720.4,11.4,-0.09177,4e-05,12.25385]
[1776540536322,50.21,75722.24,11.4,-0.09169,4e-05,12.24631]
[1776540538103,50.21,75725.94,11.4,-0.09153,4e-05,12.23081]
[1776540544273,50.21,75726.35,11.4,-0.09152,4e-05,12.22969]
[1776540550584,50.21,75726.35,11.4,-0.09152,4e-05,12.22969]
[1776540558523,50.21,75726.63,11.4,-0.09151,4e-05,12.22938]
[1776540562548,50.21,75726.97,11.4,-0.0915,4e-05,12.22856]
[1776540568772,50.21,75723.38,11.4,-0.09167,4e-05,12.24408]
[1776540574483,50.21,75722.62,11.4,-0.09169,4e-05,12.24452]
[1776540582539,50.21,75722.8,11.4,-0.09168,4e-05,12.24426]
[1776540588315,50.22,75723.46,11.4,-0.09166,4e-05,12.24183]
[1776540593616,50.22,75724.14,11.4,-0.09163,4e-05,12.2394]
[1776540598651,50.22,75723.93,11.4,-0.09164,4e-05,12.24066]
[1776540599325,50.22,75723.93,11.4,-0.09164,4e-05,12.24066]
[1776540604693,50.22,75724.18,11.4,-0.09164,4e-05,12.24006]
[1776540609728,50.22,75725.0,11.4,-0.09161,4e-05,12.237]
[1776540610344,50.22,75725.0,11.4,-0.09161,4e-05,12.237]
[1776540615770,50.22,75725.11,11.4,-0.09161,4e-05,12.23701]
[1776540622127,50.22,75725.11,11.4,-0.09161,4e-05,12.23701]
[1776540627855,50.22,75725.31,11.4,-0.09161,4e-05,12.2371]
[1776540632890,50.22,75727.21,11.4,-0.09151,4e-05,12.22629]
[1776540637924,50.22,75727.28,11.4,-0.09151,4e-05,12.22647]
[1776540644003,50.23,75729.2,11.4,-0.09143,4e-05,12.21904]
[1776540650008,50.23,75729.33,11.4,-0.09143,4e-05,12.21912]
[1776540655044,50.23,75729.93,11.4,-0.09141,4e-05,12.21713]
[1776540660479,50.23,75729.9,11.4,-0.09141,4e-05,12.21768]
[1776540660487,50.23,75729.9,11.4,-0.09141,4e-05,12.21768]
[1776540664621,50.23,75730.19,11.4,-0.09141,4e-05,12.21683]
[1776540671158,50.23,75730.45,11.4,-0.09141,4e-05,12.21719]
[1776540676193,50.24,75730.68,11.4,-0.09141,4e-05,12.21704]
[1776540682235,50.24,75730.61,11.4,-0.09142,4e-05,12.21829]
[1776540684249,50.24,75709.5,11.4,-0.09235,4e-05,12.30724]
[1776540686170,50.24,75703.97,11.4,-0.0926,4e-05,12.33055]
[1776540686263,50.24,75700.49,11.4,-0.09275,4e-05,12.3452]
[1776540691132,50.24,75696.76,11.4,-0.09292,4e-05,12.3613]
[1776540691367,50.24,75696.76,11.4,-0.09292,4e-05,12.3613]
[1776540703382,50.24,75691.95,11.4,-0.09313,4e-05,12.37926]
[1776540708417,50.24,75686.21,11.4,-0.09339,4e-05,12.40374]
[1776540713452,50.24,75683.74,11.4,-0.0935,4e-05,12.41436]
[1776540719494,50.24,75683.44,11.4,-0.09351,4e-05,12.41587]
[1776540723765,50.24,75682.54,11.4,-0.09356,4e-05,12.41985]
[1776540725726,50.25,75675.63,11.4,-0.09387,4e-05,12.44932]
[1776540731578,50.25,75671.09,11.4,-0.09407,4e-05,12.46859]
[1776540737620,50.24,75672.24,11.4,-0.09402,4e-05,12.46353]
[1776540742655,50.24,75671.61,11.4,-0.09405,4e-05,12.46608]
[1776540749705,50.24,75670.99,11.4,-0.09407,4e-05,12.4685]
[1776540754742,50.24,75670.95,11.4,-0.09405,4e-05,12.46526]
[1776540759804,50.24,75670.95,11.4,-0.09405,4e-05,12.46518]
[1776540765819,50.25,75659.65,11.4,-0.09457,5e-05,12.51385]
[1776540770854,50.25,75659.06,11.4,-0.0946,5e-05,12.51701]
[1776540775889,50.25,75659.67,11.4,-0.09458,5e-05,12.51509]
[1776540781354,50.25,75659.39,11.4,-0.0946,5e-05,12.51683]
[1776540787973,50.25,75652.12,11.4,-0.09492,5e-05,12.54695]
[1776540794015,50.25,75651.21,11.4,-0.09496,5e-05,12.55014]
[1776540799050,50.25,75656.49,11.4,-0.09471,5e-05,12.52714]
[1776540804085,50.24,75653.89,11.4,-0.09482,5e-05,12.53758]
[1776540809119,50.24,75654.07,11.4,-0.09481,5e-05,12.53612]
[1776540815162,50.24,75656.33,11.4,-0.09468,5e-05,12.52244]
[1776540820197,50.24,75654.33,11.4,-0.09476,5e-05,12.53024]
[1776540821945,50.24,75653.42,11.4,-0.0948,5e-05,12.53395]
[1776540828253,50.24,75646.85,11.4,-0.09509,5e-05,12.5617]
[1776540833288,50.24,75651.77,11.4,-0.09487,5e-05,12.541]
[1776540840337,50.24,75652.09,11.4,-0.09486,5e-05,12.54]
[1776540845372,50.24,75656.98,11.4,-0.09465,5e-05,12.51965]
[1776540850411,50.24,75657.09,11.4,-0.09464,5e-05,12.51957]
[1776540855446,50.24,75656.68,11.4,-0.09467,5e-05,12.52167]
[1776540860481,50.24,75650.11,11.4,-0.09497,5e-05,12.54984]
[1776540865516,50.24,75647.39,11.4,-0.09509,5e-05,12.56146]
[1776540870553,50.24,75644.56,11.4,-0.09522,5e-05,12.57349]
[1776540874014,50.24,75643.06,11.4,-0.09527,5e-05,12.57655]
[1776540876074,50.24,75642.22,11.4,-0.0953,5e-05,12.57987]
[1776540880184,50.24,75642.66,11.4,-0.09528,5e-05,12.57753]
[1776540885659,50.24,75642.88,11.4,-0.09525,5e-05,12.57525]
[1776540891701,50.23,75643.44,11.4,-0.09521,5e-05,12.57137]
[1776540896736,50.23,75647.86,11.4,-0.095,5e-05,12.55169]
[1776540901771,50.23,75646.8,11.4,-0.09504,5e-05,12.55534]
[1776540907813,50.23,75647.22,11.4,-0.09501,5e-05,12.55257]
[1776540912848,50.23,75647.15,11.4,-0.09501,5e-05,12.55207]
[1776540917884,50.22,75652.5,11.4,-0.09476,5e-05,12.52863]
[1776540922919,50.22,75651.14,11.4,-0.09481,5e-05,12.53378]
[1776540927953,50.22,75655.05,11.4,-0.09463,5e-05,12.5166]
[1776540932988,50.22,75655.23,11.4,-0.0946,5e-05,12.51203]
[1776540938028,50.22,75655.73,11.4,-0.09457,5e-05,12.50937]
[1776540943063,50.22,75655.87,11.4,-0.09456,5e-05,12.50824]
[1776540948098,50.22,75653.83,11.4,-0.09464,5e-05,12.5163]
[1776540953241,50.21,75653.83,11.4,-0.09464,5e-05,12.51579]
[1776540954323,50.21,75652.81,11.4,-0.09468,5e-05,12.51998]
[1776540954504,50.21,75652.81,11.4,-0.09468,5e-05,12.51998]
[1776540960182,50.21,75640.6,11.4,-0.09523,5e-05,12.57179]
[1776540962563,50.21,75640.6,11.4,-0.09523,5e-05,12.57178]
[1776540967987,50.21,75628.31,11.4,-0.09578,5e-05,12.62267]
[1776540970809,50.21,75624.85,11.4,-0.09593,5e-05,12.63696]
[1776540972860,50.21,75621.23,11.4,-0.09609,5e-05,12.65173]
[1776540978311,50.2,75621.41,11.4,-0.09607,5e-05,12.64969]
[1776540983346,50.2,75621.65,11.4,-0.09605,5e-05,12.64773]
[1776540989387,50.2,75619.95,11.4,-0.09612,5e-05,12.65382]
[1776540993087,50.2,75616.06,11.4,-0.09627,5e-05,12.6665]
[1776540993280,50.2,75616.06,11.4,-0.09627,5e-05,12.6665]
[1776540993521,50.2,75614.48,11.4,-0.09634,5e-05,12.67302]
[1776540999458,50.2,75612.91,11.4,-0.0964,5e-05,12.67928]
[1776541001709,50.2,75616.82,11.4,-0.09622,5e-05,12.66254]
[1776541007514,50.2,75616.45,11.4,-0.09624,5e-05,12.66381]
[1776541012549,50.2,75614.93,11.4,-0.09631,5e-05,12.67005]
[1776541018591,50.19,75614.86,11.4,-0.09631,5e-05,12.67006]
[1776541023626,50.19,75614.93,11.4,-0.0963,5e-05,12.66951]
[1776541028661,50.19,75616.38,11.4,-0.09623,5e-05,12.6631]
[1776541033696,50.19,75616.52,11.4,-0.09622,5e-05,12.66233]
[1776541035778,50.19,75616.52,11.4,-0.09622,5e-05,12.66229]
[1776541036728,50.19,75616.52,11.4,-0.09622,5e-05,12.66226]
[1776541042758,50.19,75623.05,11.4,-0.09592,5e-05,12.63439]
[1776541042919,50.19,75623.05,11.4,-0.09592,5e-05,12.63439]
[1776541045366,50.19,75622.9,11.4,-0.09593,5e-05,12.63504]
[1776541050816,50.19,75623.45,11.4,-0.09591,5e-05,12.63285]
[1776541055851,50.19,75623.45,11.4,-0.09588,5e-05,12.62956]
[1776541060887,50.19,75624.77,11.4,-0.09582,5e-05,12.62392]
[1776541065922,50.19,75628.91,11.4,-0.09564,5e-05,12.60636]
[1776541071333,50.19,75629.23,11.4,-0.09562,5e-05,12.60506]
[1776541071912,50.19,75629.09,11.4,-0.09563,5e-05,12.60567]
[1776541071964,50.19,75634.27,11.4,-0.09539,5e-05,12.58365]
[1776541076999,50.19,75636.82,11.4,-0.09527,5e-05,12.57181]
[1776541082036,50.19,75637.21,11.4,-0.09524,5e-05,12.56912]
[1776541087073,50.19,75641.47,11.4,-0.09504,5e-05,12.55008]
[1776541092108,50.18,75641.21,11.4,-0.09504,5e-05,12.55026]
[1776541097142,50.18,75647.24,11.4,-0.09475,5e-05,12.52369]
[1776541100904,50.18,75647.19,11.4,-0.09475,5e-05,12.5236]
[1776541101005,50.18,75647.19,11.4,-0.09475,5e-05,12.52332]
[1776541106207,50.18,75647.47,11.4,-0.09473,5e-05,12.52151]
[1776541111242,50.18,75647.41,11.4,-0.09471,5e-05,12.518]
[1776541117283,50.18,75645.43,11.4,-0.09479,5e-05,12.52584]
[1776541122319,50.18,75644.61,11.4,-0.09482,5e-05,12.52877]
[1776541127354,50.17,75649.92,11.4,-0.09458,5e-05,12.50571]
[1776541132389,50.17,75647.97,11.4,-0.09466,5e-05,12.51357]
[1776541137424,50.17,75646.62,11.4,-0.09472,5e-05,12.51884]
[1776541142461,50.17,75646.8,11.4,-0.09471,5e-05,12.51759]
[1776541147494,50.17,75647.37,11.4,-0.09467,5e-05,12.51468]
[1776541154548,50.17,75647.09,11.4,-0.09468,5e-05,12.5152]
[1776541159192,50.17,75647.09,11.4,-0.09468,5e-05,12.5152]
[1776541159478,50.17,75647.09,11.4,-0.09468,5e-05,12.5152]
[1776541159583,50.17,75653.55,11.4,-0.09438,5e-05,12.48731]
[1776541164617,50.17,75649.79,11.4,-0.09455,5e-05,12.50288]
[1776541169653,50.16,75651.29,11.4,-0.09448,5e-05,12.496]
[1776541174688,50.16,75651.61,11.4,-0.09444,5e-05,12.49092]
[1776541179723,50.16,75651.72,11.4,-0.09443,5e-05,12.49006]
[1776541184496,50.16,75646.68,11.4,-0.09465,5e-05,12.51112]
[1776541184761,50.16,75642.0,11.4,-0.09486,5e-05,12.53089]
[1776541186775,50.16,75628.72,11.4,-0.09547,5e-05,12.58723]
[1776541187146,50.16,75628.72,11.4,-0.09547,5e-05,12.58723]
[1776541193283,50.16,75626.6,11.4,-0.09556,5e-05,12.59635]
[1776541199872,50.16,75626.57,11.4,-0.09556,5e-05,12.59563]
[1776541204908,50.16,75626.4,11.4,-0.09555,5e-05,12.59556]
[1776541210951,50.15,75625.57,11.4,-0.09558,5e-05,12.59812]
[1776541215985,50.15,75626.61,11.4,-0.09553,5e-05,12.59289]
[1776541221023,50.15,75627.76,11.4,-0.09547,5e-05,12.58723]
[1776541226059,50.15,75627.98,11.4,-0.09545,5e-05,12.58554]
[1776541231094,50.15,75631.44,11.4,-0.09526,5e-05,12.56659]
[1776541236128,50.15,75638.79,11.4,-0.09492,5e-05,12.53473]
[1776541239323,50.15,75640.45,11.4,-0.09484,5e-05,12.5275]
[1776541239424,50.14,75640.86,11.4,-0.09482,5e-05,12.52568]
[1776541245191,50.14,75642.03,11.4,-0.09476,5e-05,12.51973]
[1776541250230,50.14,75642.44,11.4,-0.09473,5e-05,12.51714]
[1776541258285,50.14,75642.57,11.4,-0.09471,5e-05,12.5153]
[1776541263321,50.14,75642.3,11.4,-0.09472,5e-05,12.51569]
[1776541268357,50.13,75642.08,11.4,-0.09472,5e-05,12.51591]
[1776541271342,50.13,75642.19,11.4,-0.09471,5e-05,12.51517]
[1776541271382,50.13,75642.15,11.4,-0.09471,5e-05,12.51521]
[1776541276415,50.13,75631.72,11.4,-0.09518,5e-05,12.559]
[1776541283464,50.13,75631.97,11.4,-0.09516,5e-05,12.55687]
[1776541291521,50.13,75632.11,11.4,-0.09512,5e-05,12.55181]
[1776541300032,50.12,75631.89,11.4,-0.09512,5e-05,12.5522]
[1776541305417,50.12,75629.06,11.4,-0.09524,5e-05,12.56298]
[1776541305619,50.12,75628.92,11.4,-0.09525,5e-05,12.56342]
[1776541310654,50.12,75627.31,11.4,-0.09531,5e-05,12.56968]
[1776541321731,50.12,75627.35,11.4,-0.0953,5e-05,12.56822]
[1776541326767,50.12,75624.51,11.4,-0.09542,5e-05,12.57976]
[1776541331805,50.11,75625.11,11.4,-0.09539,5e-05,12.57651]
[1776541335250,50.11,75627.18,11.4,-0.09529,5e-05,12.56733]
[1776541335832,50.11,75630.02,11.4,-0.09516,5e-05,12.55512]
[1776541340870,50.11,75632.39,11.4,-0.09504,5e-05,12.54442]
[1776541346912,50.11,75633.27,11.4,-0.095,5e-05,12.5399]
[1776541348213,50.11,75633.31,11.4,-0.09499,5e-05,12.53959]
[1776541348926,50.11,75633.15,11.4,-0.095,5e-05,12.54014]
[1776541353962,50.11,75632.77,11.4,-0.09499,5e-05,12.53778]
[1776541360012,50.1,75630.78,11.4,-0.09507,5e-05,12.54535]
[1776541365039,50.1,75627.78,11.4,-0.0952,5e-05,12.55729]
[1776541365235,50.1,75627.78,11.4,-0.0952,5e-05,12.55729]
[1776541366046,50.1,75628.01,11.4,-0.09518,5e-05,12.55613]
[1776541371082,50.1,75633.98,11.4,-0.09491,5e-05,12.53005]
[1776541376117,50.1,75632.5,11.4,-0.09497,5e-05,12.53581]
[1776541381152,50.1,75630.86,11.4,-0.09504,5e-05,12.54225]
[1776541389207,50.1,75629.59,11.4,-0.09509,5e-05,12.54675]
[1776541394243,50.09,75629.01,11.4,-0.0951,5e-05,12.54853]
[1776541399431,50.09,75629.01,11.4,-0.0951,5e-05,12.54805]
[1776541406327,50.09,75628.65,11.4,-0.09511,5e-05,12.54857]
[1776541411609,50.09,75629.36,11.4,-0.09507,5e-05,12.54502]
[1776541418412,50.09,75632.08,11.4,-0.09491,5e-05,12.52926]
[1776541425461,50.09,75631.76,11.4,-0.09492,5e-05,12.52985]
[1776541430496,50.08,75631.83,11.4,-0.09491,5e-05,12.52897]
[1776541431678,50.08,75631.83,11.4,-0.09491,5e-05,12.52897]
[1776541431764,50.08,75631.72,11.4,-0.09491,5e-05,12.52932]
[1776541432504,50.08,75631.72,11.4,-0.09491,5e-05,12.52932]
[1776541438552,50.08,75627.64,11.4,-0.09509,5e-05,12.54556]
[1776541444594,50.08,75628.9,11.4,-0.09502,5e-05,12.53911]
[1776541449631,50.08,75628.89,11.4,-0.09501,5e-05,12.53826]
[1776541450265,50.08,75628.89,11.4,-0.09501,5e-05,12.53826]
[1776541450832,50.08,75628.89,11.4,-0.09501,5e-05,12.53826]
[1776541450934,50.08,75628.89,11.4,-0.09501,5e-05,12.53809]
[1776541457685,50.08,75629.04,11.4,-0.095,5e-05,12.5373]
[1776541462720,50.08,75628.96,11.4,-0.095,5e-05,12.53754]
[1776541467754,50.07,75629.14,11.4,-0.09499,5e-05,12.53667]
[1776541472790,50.07,75629.56,11.4,-0.09495,5e-05,12.53149]
[1776541477825,50.07,75629.3,11.4,-0.09496,5e-05,12.53252]
[1776541483548,50.07,75629.3,11.4,-0.09496,5e-05,12.53245]
[1776541489271,50.07,75629.3,11.4,-0.09496,5e-05,12.53234]
[1776541494412,50.07,75629.3,11.4,-0.09496,5e-05,12.5323]
[1776541499024,50.07,75629.3,11.4,-0.09496,5e-05,12.53215]
[1776541500346,50.07,75628.52,11.4,-0.095,5e-05,12.53543]
[1776541506163,50.07,75624.42,11.4,-0.09518,5e-05,12.55267]
[1776541514129,50.07,75623.4,11.4,-0.09522,5e-05,12.55658]
[1776541519162,50.07,75617.97,11.4,-0.09547,5e-05,12.57944]
[1776541524345,50.07,75621.01,11.4,-0.09532,5e-05,12.56613]
[1776541526325,50.07,75621.23,11.4,-0.09531,5e-05,12.56515]
[1776541530216,50.07,75612.26,11.4,-0.09573,5e-05,12.60363]
[1776541535276,50.07,75611.98,11.4,-0.09573,5e-05,12.60259]
[1776541540311,50.08,75614.22,11.4,-0.09564,5e-05,12.59412]
[1776541545345,50.08,75613.87,11.4,-0.09567,5e-05,12.59682]
[1776541551388,50.08,75619.96,11.4,-0.0954,5e-05,12.57233]
[1776541556425,50.09,75622.72,11.4,-0.0953,5e-05,12.56234]
[1776541558601,50.09,75622.75,11.4,-0.0953,5e-05,12.56252]
[1776541565073,50.09,75631.59,11.4,-0.09491,5e-05,12.52619]
[1776541570522,50.1,75631.19,11.4,-0.09495,5e-05,12.53056]
[1776541575557,50.1,75630.58,11.4,-0.095,5e-05,12.53491]
[1776541581603,50.11,75628.54,11.4,-0.09511,5e-05,12.54566]
[1776541592513,50.11,75628.68,11.4,-0.09511,5e-05,12.54572]
[1776541597715,50.12,75629.12,11.4,-0.09512,5e-05,12.54511]
[1776541602750,50.12,75627.04,11.4,-0.09523,5e-05,12.55556]
[1776541607784,50.13,75627.26,11.4,-0.09524,5e-05,12.55618]
[1776541615841,50.13,75627.42,11.4,-0.09526,5e-05,12.558]
[1776541621883,50.14,75627.57,11.4,-0.09527,5e-05,12.55922]
[1776541626918,50.14,75627.71,11.4,-0.09528,5e-05,12.56017]
[1776541634261,50.14,75627.53,11.4,-0.0953,5e-05,12.56185]
[1776541634361,50.15,75627.53,11.4,-0.09531,5e-05,12.56307]
[1776541644037,50.16,75627.67,11.4,-0.09535,5e-05,12.56675]
[1776541644568,50.16,75627.67,11.4,-0.09535,5e-05,12.56675]
[1776541644665,50.16,75627.67,11.4,-0.09535,5e-05,12.56717]
[1776541650079,50.16,75629.08,11.4,-0.0953,5e-05,12.56268]
[1776541659142,50.17,75629.07,11.4,-0.09531,5e-05,12.56214]
[1776541664177,50.17,75628.78,11.4,-0.09534,5e-05,12.56486]
[1776541669212,50.17,75629.29,11.4,-0.09533,5e-05,12.56415]
[1776541674247,50.18,75629.29,11.4,-0.09534,5e-05,12.56562]
[1776541680289,50.18,75630.71,11.4,-0.0953,5e-05,12.56131]
[1776541685325,50.19,75639.34,11.4,-0.09492,5e-05,12.52631]
[1776541690358,50.19,75639.9,11.4,-0.09491,5e-05,12.52566]
[1776541695394,50.19,75640.86,11.4,-0.09489,5e-05,12.52327]
[1776541695538,50.19,75640.86,11.4,-0.09489,5e-05,12.52327]
[1776541701436,50.2,75641.75,11.4,-0.09487,5e-05,12.52152]
[1776541707479,50.2,75641.45,11.4,-0.0949,5e-05,12.52477]
[1776541711522,50.21,75640.06,11.4,-0.09498,5e-05,12.53164]
[1776541713526,50.21,75657.55,11.4,-0.09417,5e-05,12.45512]
[1776541713709,50.21,75657.55,11.4,-0.09417,5e-05,12.45512]
[1776541713982,50.21,75657.55,11.4,-0.09417,5e-05,12.45512]
[1776541718500,50.21,75658.22,11.4,-0.09415,5e-05,12.45339]
[1776541719567,50.21,75673.95,11.4,-0.09345,4e-05,12.38734]
[1776541724602,50.22,75674.82,11.4,-0.09343,4e-05,12.38565]
[1776541726543,50.22,75674.82,11.4,-0.09343,4e-05,12.38565]
[1776541735679,50.23,75672.0,11.4,-0.0936,4e-05,12.40136]
[1776541740714,50.23,75671.36,11.4,-0.09364,4e-05,12.40573]
[1776541745750,50.24,75674.84,11.4,-0.09351,4e-05,12.39277]
[1776541753623,50.24,75674.94,11.4,-0.09351,4e-05,12.39342]
[1776541757949,50.24,75674.71,11.4,-0.09355,4e-05,12.39723]
[1776541757950,50.24,75674.71,11.4,-0.09355,4e-05,12.39723]
[1776541760580,50.25,75673.63,11.4,-0.09361,4e-05,12.40249]
[1776541767904,50.25,75674.02,11.4,-0.09362,4e-05,12.40393]
[1776541771109,50.26,75673.55,11.4,-0.09365,4e-05,12.40661]
[1776541776967,50.26,75674.34,11.4,-0.09362,4e-05,12.4024]
[1776541782002,50.27,75673.83,11.4,-0.09366,4e-05,12.40629]
[1776541792259,50.27,75673.73,11.4,-0.09368,4e-05,12.40808]
[1776541793148,50.27,75673.73,11.4,-0.0937,4e-05,12.41011]
[1776541796161,50.28,75664.5,11.4,-0.09412,5e-05,12.45007]
[1776541804160,50.28,75662.74,11.4,-0.09422,5e-05,12.45969]
[1776541809195,50.28,75661.41,11.4,-0.09429,5e-05,12.46635]
[1776541814232,50.29,75661.05,11.4,-0.09432,5e-05,12.46879]
[1776541825309,50.29,75661.75,11.4,-0.09431,5e-05,12.46768]
[1776541830653,50.29,75675.59,11.4,-0.09369,4e-05,12.41005]
[1776541836386,50.3,75674.76,11.4,-0.09373,4e-05,12.41179]
[1776541841421,50.3,75672.12,11.4,-0.09386,4e-05,12.42418]
[1776541846456,50.3,75670.17,11.4,-0.09396,4e-05,12.43356]
[1776541853505,50.31,75670.78,11.4,-0.09394,4e-05,12.43251]
[1776541858540,50.31,75672.34,11.4,-0.09389,4e-05,12.42704]
[1776541862877,50.31,75672.31,11.4,-0.0939,4e-05,12.42806]
[1776541864926,50.31,75672.64,11.4,-0.09389,4e-05,12.4271]
[1776541871631,50.32,75672.18,11.4,-0.09392,4e-05,12.43057]
[1776541876666,50.32,75670.9,11.4,-0.09399,4e-05,12.43704]
[1776541883715,50.32,75671.0,11.4,-0.094,4e-05,12.43808]
[1776541889369,50.32,75670.97,11.4,-0.09401,4e-05,12.43903]
[1776541894792,50.33,75670.83,11.4,-0.09401,4e-05,12.43799]
[1776541899827,50.33,75670.87,11.4,-0.09402,4e-05,12.43887]
[1776541901345,50.33,75670.87,11.4,-0.09402,4e-05,12.43887]
[1776541901446,50.33,75670.68,11.4,-0.09403,4e-05,12.43988]
[1776541907322,50.33,75670.19,11.4,-0.09407,4e-05,12.44371]
[1776541908402,50.34,75670.19,11.4,-0.09408,4e-05,12.44458]
[1776541913925,50.34,75670.19,11.4,-0.09411,4e-05,12.44761]
[1776541915771,50.35,75670.16,11.4,-0.09412,4e-05,12.44817]
[1776541920974,50.35,75670.01,11.4,-0.09415,4e-05,12.45137]
[1776541926010,50.36,75654.41,11.4,-0.09488,5e-05,12.5194]
[1776541931255,50.36,75650.29,11.4,-0.09507,5e-05,12.53802]
[1776541931292,50.36,75650.27,11.4,-0.09508,5e-05,12.53838]
[1776541937087,50.37,75648.49,11.4,-0.09519,5e-05,12.54864]
[1776541942122,50.37,75648.83,11.4,-0.09519,5e-05,12.5494]
[1776541947157,50.38,75655.11,11.4,-0.09493,5e-05,12.52508]
[1776541952192,50.38,75654.44,11.4,-0.09497,5e-05,12.52695]
[1776541957227,50.39,75654.3,11.4,-0.095,5e-05,12.52983]
[1776541963268,50.4,75654.37,11.4,-0.09502,5e-05,12.53222]
[1776541968304,50.4,75653.51,11.4,-0.09508,5e-05,12.53803]
[1776541973339,50.41,75650.93,11.4,-0.09522,5e-05,12.55103]
[1776541978269,50.41,75650.82,11.4,-0.09524,5e-05,12.55313]
[1776541978357,50.41,75650.82,11.4,-0.09524,5e-05,12.55313]
[1776541982385,50.41,75650.82,11.4,-0.09525,5e-05,12.55353]
[1776541988444,50.42,75650.85,11.4,-0.09529,5e-05,12.55729]
[1776541993479,50.43,75650.81,11.4,-0.09531,5e-05,12.55981]
[1776541998735,50.43,75650.63,11.4,-0.09533,5e-05,12.56198]
[1776542004558,50.44,75652.49,11.4,-0.09529,5e-05,12.55784]
[1776542010310,50.44,75652.31,11.4,-0.09532,5e-05,12.56096]
[1776542016642,50.45,75651.36,11.4,-0.09538,5e-05,12.56494]
[1776542019458,50.45,75651.33,11.4,-0.09539,5e-05,12.56599]
[1776542025705,50.46,75651.23,11.4,-0.09542,5e-05,12.56961]
[1776542026940,50.46,75651.33,11.4,-0.09542,5e-05,12.56964]
[1776542032754,50.47,75651.42,11.4,-0.09545,5e-05,12.57198]
[1776542032866,50.47,75651.42,11.4,-0.09545,5e-05,12.57198]
[1776542032885,50.47,75651.42,11.4,-0.09545,5e-05,12.57198]
[1776542038796,50.48,75644.77,11.4,-0.09578,5e-05,12.60262]
[1776542044613,50.48,75644.8,11.4,-0.09579,5e-05,12.6041]
[1776542049873,50.49,75639.7,11.4,-0.09605,5e-05,12.62847]
[1776542054907,50.49,75639.8,11.4,-0.09607,5e-05,12.63022]
[1776542055889,50.49,75639.8,11.4,-0.09607,5e-05,12.63022]
[1776542065007,50.5,75639.62,11.4,-0.09611,5e-05,12.63449]
[1776542067727,50.5,75638.92,11.4,-0.09615,5e-05,12.6378]
[1776542067814,50.5,75635.36,11.4,-0.09632,5e-05,12.65322]
[1776542070963,50.51,75628.8,11.4,-0.09663,5e-05,12.68225]
[1776542070970,50.51,75628.8,11.4,-0.09663,5e-05,12.68225]
[1776542071090,50.51,75628.8,11.4,-0.09663,5e-05,12.68225]
[1776542071191,50.51,75628.69,11.4,-0.09662,5e-05,12.6798]
[1776542075133,50.51,75628.14,11.4,-0.09665,5e-05,12.68296]
[1776542075232,50.51,75626.8,11.4,-0.09671,5e-05,12.68892]
[1776542077165,50.51,75624.54,11.4,-0.09682,5e-05,12.69888]
[1776542077197,50.51,75624.01,11.4,-0.09685,5e-05,12.7015]
[1776542083180,50.51,75621.33,11.4,-0.09699,5e-05,12.7141]
[1776542088455,50.52,75619.68,11.4,-0.09707,5e-05,12.72231]
[1776542090865,50.52,75612.72,11.4,-0.0974,5e-05,12.75229]
[1776542091187,50.52,75610.96,11.4,-0.09748,5e-05,12.76014]
[1776542093209,50.52,75611.46,11.4,-0.09746,5e-05,12.75842]
[1776542094923,50.52,75613.45,11.4,-0.09738,5e-05,12.75037]
[1776542095319,50.52,75625.53,11.4,-0.09683,5e-05,12.6995]
[1776542095421,50.52,75626.64,11.4,-0.09678,5e-05,12.69529]
[1776542098138,50.52,75627.84,11.4,-0.09673,5e-05,12.69076]
[1776542098236,50.53,75627.46,11.4,-0.09675,5e-05,12.69266]
[1776542103271,50.53,75627.07,11.4,-0.0968,5e-05,12.69684]
[1776542107364,50.53,75630.2,11.4,-0.09667,5e-05,12.68509]
[1776542107402,50.54,75629.52,11.4,-0.0967,5e-05,12.68849]
[1776542113342,50.54,75633.43,11.4,-0.09654,5e-05,12.6737]
[1776542114371,50.54,75633.43,11.4,-0.09654,5e-05,12.6737]
[1776542117681,50.54,75644.61,11.4,-0.09605,5e-05,12.62737]
[1776542118715,50.54,75644.58,11.4,-0.09605,5e-05,12.62788]
[1776542124420,50.55,75640.65,11.4,-0.09626,5e-05,12.64712]
[1776542129455,50.55,75639.82,11.4,-0.09631,5e-05,12.65232]
[1776542131993,50.56,75639.57,11.4,-0.09631,5e-05,12.65074]
[1776542139527,50.56,75630.4,11.4,-0.09675,5e-05,12.69184]
[1776542144861,50.56,75630.18,11.4,-0.09677,5e-05,12.69387]
[1776542150604,50.57,75629.12,11.4,-0.09684,5e-05,12.70026]
[1776542152947,50.57,75629.12,11.4,-0.09684,5e-05,12.70026]
[1776542157711,50.57,75628.23,11.4,-0.09689,5e-05,12.70511]
[1776542158282,50.57,75628.23,11.4,-0.0969,5e-05,12.70591]
[1776542158592,50.57,75628.23,11.4,-0.0969,5e-05,12.70591]
[1776542158709,50.57,75628.23,11.4,-0.0969,5e-05,12.70591]
[1776542159001,50.57,75669.73,11.4,-0.09502,5e-05,12.53078]
[1776542159957,50.58,75685.69,11.4,-0.0943,4e-05,12.46393]
[1776542163672,50.58,75687.07,11.4,-0.09426,4e-05,12.45948]
[1776542163776,50.58,75687.07,11.4,-0.09426,4e-05,12.45948]
[1776542169490,50.59,75685.66,11.4,-0.09436,4e-05,12.46906]
[1776542174773,50.6,75673.71,11.4,-0.09493,5e-05,12.52283]
[1776542175019,50.6,75673.71,11.4,-0.09493,5e-05,12.52283]
[1776542178124,50.6,75672.77,11.4,-0.09499,5e-05,12.52839]
[1776542183836,50.61,75671.97,11.4,-0.09506,5e-05,12.5349]
[1776542188871,50.61,75672.97,11.4,-0.09504,5e-05,12.53326]
[1776542189074,50.61,75672.97,11.4,-0.09504,5e-05,12.53326]
[1776542189085,50.61,75672.97,11.4,-0.09504,5e-05,12.53326]
[1776542189245,50.61,75672.97,11.4,-0.09504,5e-05,12.53326]
[1776542189297,50.61,75672.97,11.4,-0.09504,5e-05,12.53326]
[1776542194913,50.62,75685.73,11.4,-0.09447,4e-05,12.47932]
[1776542199948,50.63,75690.58,11.4,-0.09429,4e-05,12.46176]
[1776542204947,50.63,75692.9,11.4,-0.09421,4e-05,12.4543]
[1776542210021,50.64,75700.37,11.4,-0.09391,4e-05,12.42652]
[1776542213213,50.65,75699.94,11.4,-0.09394,4e-05,12.42955]
[1776542213220,50.65,75699.94,11.4,-0.09394,4e-05,12.42955]
[1776542219084,50.66,75693.62,11.4,-0.09427,4e-05,12.46086]
[1776542221472,50.66,75693.44,11.4,-0.09428,4e-05,12.46162]
[1776542224108,50.66,75692.43,11.4,-0.09435,4e-05,12.46808]
[1776542224180,50.66,75692.43,11.4,-0.09435,4e-05,12.46808]
[1776542230163,50.67,75683.91,11.4,-0.09477,4e-05,12.50769]
[1776542235198,50.68,75683.76,11.4,-0.0948,4e-05,12.51098]
[1776542237134,50.68,75683.8,11.4,-0.09481,4e-05,12.51135]
[1776542241397,50.68,75683.29,11.4,-0.09485,4e-05,12.51563]
[1776542241398,50.68,75683.29,11.4,-0.09485,4e-05,12.51563]
[1776542247282,50.69,75682.99,11.4,-0.0949,4e-05,12.52062]
[1776542252317,50.7,75682.55,11.4,-0.09493,4e-05,12.52181]
[1776542257352,50.71,75683.31,11.4,-0.09492,4e-05,12.52126]
[1776542260027,50.71,75683.49,11.4,-0.09492,4e-05,12.52104]
[1776542266186,50.72,75683.53,11.4,-0.09495,4e-05,12.52409]
[1776542271450,50.73,75683.31,11.4,-0.095,4e-05,12.52874]
[1776542273445,50.73,75683.6,11.4,-0.09499,4e-05,12.52806]
[1776542276208,50.73,75683.98,11.4,-0.09499,4e-05,12.52806]
[1776542281409,50.74,75684.51,11.4,-0.09499,4e-05,12.52797]
[1776542284831,50.74,75689.18,11.4,-0.0948,4e-05,12.51056]
[1776542286306,50.74,75688.81,11.4,-0.09483,4e-05,12.51322]
[1776542289503,50.75,75688.33,11.4,-0.09486,4e-05,12.51579]
[1776542291553,50.75,75688.35,11.4,-0.09488,4e-05,12.51789]
[1776542291596,50.75,75688.35,11.4,-0.09488,4e-05,12.51789]
[1776542295580,50.76,75688.69,11.4,-0.09489,4e-05,12.51862]
[1776542295676,50.76,75688.69,11.4,-0.09489,4e-05,12.51862]
[1776542297883,50.76,75694.74,11.4,-0.09463,4e-05,12.49434]
[1776542298018,50.76,75694.74,11.4,-0.09463,4e-05,12.49434]
[1776542298064,50.76,75694.74,11.4,-0.09463,4e-05,12.49434]
[1776542303678,50.77,75702.67,11.4,-0.09431,4e-05,12.46467]
[1776542308709,50.77,75702.77,11.4,-0.09433,4e-05,12.46672]
[1776542309179,50.77,75702.77,11.4,-0.09433,4e-05,12.46672]
[1776542314752,50.78,75702.9,11.4,-0.09434,4e-05,12.46636]
[1776542319787,50.79,75702.69,11.4,-0.09438,4e-05,12.47021]
[1776542325830,50.8,75696.21,11.4,-0.0947,4e-05,12.50071]
[1776542326546,50.8,75696.21,11.4,-0.0947,4e-05,12.50071]
[1776542333887,50.81,75696.46,11.4,-0.09474,4e-05,12.50396]
[1776542339928,50.82,75696.47,11.4,-0.09477,4e-05,12.50712]
[1776542343575,50.82,75699.36,11.4,-0.09465,4e-05,12.49662]
[1776542348996,50.83,75699.18,11.4,-0.0947,4e-05,12.50065]
[1776542354032,50.83,75699.02,11.4,-0.09473,4e-05,12.50402]
[1776542367127,50.85,75699.18,11.4,-0.0948,4e-05,12.51023]
[1776542372163,50.86,75698.74,11.4,-0.09482,4e-05,12.51137]
[1776542375854,50.86,75698.37,11.4,-0.09485,4e-05,12.51446]
[1776542375976,50.86,75698.37,11.4,-0.09485,4e-05,12.51446]
[1776542375988,50.86,75698.37,11.4,-0.09485,4e-05,12.51446]
[1776542381026,50.87,75693.63,11.4,-0.09509,4e-05,12.5363]
[1776542384343,50.87,75693.56,11.4,-0.0951,4e-05,12.53802]
[1776542391111,50.88,75692.31,11.4,-0.09519,4e-05,12.54656]
[1776542396331,50.89,75690.79,11.4,-0.0953,4e-05,12.55616]
[1776542396332,50.89,75690.79,11.4,-0.0953,4e-05,12.55616]
[1776542397264,50.89,75690.79,11.4,-0.0953,4e-05,12.55616]
[1776542397576,50.89,75689.88,11.4,-0.09534,4e-05,12.56042]
[1776542400953,50.89,75683.53,11.4,-0.09564,5e-05,12.58826]
[1776542402372,50.89,75684.57,11.4,-0.0956,5e-05,12.58468]
[1776542402414,50.89,75684.57,11.4,-0.0956,5e-05,12.58468]
[1776542404030,50.89,75682.24,11.4,-0.09571,5e-05,12.59484]
[1776542405915,50.89,75690.72,11.4,-0.09534,4e-05,12.56007]
[1776542412202,50.9,75689.93,11.4,-0.09539,4e-05,12.56546]
[1776542420507,50.91,75692.32,11.4,-0.09533,4e-05,12.5599]
[1776542425542,50.92,75692.83,11.4,-0.09533,4e-05,12.55978]
[1776542429226,50.92,75692.83,11.4,-0.09533,4e-05,12.55978]
[1776542434583,50.92,75692.83,11.4,-0.09535,4e-05,12.56137]
[1776542443669,50.93,75692.06,11.4,-0.09542,4e-05,12.56675]
[1776542450719,50.94,75691.66,11.4,-0.09546,4e-05,12.57101]
[1776542452623,50.94,75691.66,11.4,-0.09546,4e-05,12.57101]
[1776542457768,50.94,75678.51,11.4,-0.09607,5e-05,12.62831]
[1776542461182,50.95,75679.15,11.4,-0.09605,5e-05,12.62619]
[1776542464677,50.95,75666.23,11.4,-0.09665,5e-05,12.68145]
[1776542465908,50.95,75666.3,11.4,-0.09665,5e-05,12.68135]
[1776542466847,50.95,75666.09,11.4,-0.09666,5e-05,12.68244]
[1776542467063,50.95,75666.09,11.4,-0.09666,5e-05,12.68244]
[1776542468285,50.95,75650.07,11.4,-0.09739,5e-05,12.75025]
[1776542473565,50.95,75653.15,11.4,-0.09726,5e-05,12.73788]
[1776542478962,50.95,75653.14,11.4,-0.09726,5e-05,12.73846]
[1776542483571,50.95,75645.7,11.4,-0.0976,5e-05,12.77016]
[1776542483615,50.95,75645.7,11.4,-0.09761,5e-05,12.77021]
[1776542486518,50.95,75642.34,11.4,-0.09776,5e-05,12.78454]
[1776542487359,50.95,75641.52,11.4,-0.0978,5e-05,12.78806]
[1776542487979,50.96,75638.76,11.4,-0.09793,5e-05,12.79999]
[1776542493017,50.96,75640.75,11.4,-0.09782,5e-05,12.78857]
[1776542495361,50.96,75640.29,11.4,-0.09784,5e-05,12.79058]
[1776542496038,50.96,75638.36,11.4,-0.09793,5e-05,12.79885]
[1776542496979,50.96,75638.36,11.4,-0.09793,5e-05,12.79885]
[1776542497045,50.96,75638.24,11.4,-0.09794,5e-05,12.79964]
[1776542498393,50.96,75638.24,11.4,-0.09794,5e-05,12.79964]
[1776542498413,50.96,75638.24,11.4,-0.09794,5e-05,12.79976]
[1776542503631,50.96,75638.34,11.4,-0.09794,5e-05,12.80019]
[1776542509129,50.97,75638.02,11.4,-0.09798,5e-05,12.8036]
[1776542514164,50.97,75637.22,11.4,-0.09803,5e-05,12.80844]
[1776542522220,50.97,75637.52,11.4,-0.09804,5e-05,12.80953]
[1776542527255,50.98,75638.17,11.4,-0.09803,5e-05,12.80829]
[1776542532290,50.98,75636.65,11.4,-0.09811,5e-05,12.81623]
[1776542537328,50.99,75636.59,11.4,-0.09813,5e-05,12.81792]
[1776542542362,50.99,75648.81,11.4,-0.09759,5e-05,12.76789]
[1776542543978,50.99,75649.13,11.4,-0.09758,5e-05,12.7669]
[1776542544377,50.99,75649.09,11.4,-0.09758,5e-05,12.76744]
[1776542544845,50.99,75649.09,11.4,-0.09758,5e-05,12.76744]
[1776542545384,50.99,75649.13,11.4,-0.09758,5e-05,12.76741]
[1776542553440,51.0,75648.95,11.4,-0.09761,5e-05,12.76823]
[1776542557095,51.0,75648.84,11.4,-0.09762,5e-05,12.76947]
[1776542557163,51.0,75648.91,11.4,-0.09762,5e-05,12.76956]
[1776542562503,51.01,75648.41,11.4,-0.09766,5e-05,12.77378]
[1776542568254,51.01,75648.8,11.4,-0.09765,5e-05,12.7725]
[1776542574588,51.02,75649.02,11.4,-0.09768,5e-05,12.77555]
[1776542578377,51.02,75649.12,11.4,-0.09768,5e-05,12.77586]
[1776542578443,51.02,75649.12,11.4,-0.09768,5e-05,12.77586]
[1776542578616,51.02,75655.44,11.4,-0.0974,5e-05,12.75005]
[1776542580300,51.02,75655.44,11.4,-0.0974,5e-05,12.75005]
[1776542580417,51.02,75655.44,11.4,-0.0974,5e-05,12.75005]
[1776542580548,51.02,75655.16,11.4,-0.09742,5e-05,12.7516]
[1776542581110,51.02,75655.16,11.4,-0.09742,5e-05,12.7516]
[1776542586673,51.03,75665.94,11.4,-0.09695,5e-05,12.70804]
[1776542591708,51.03,75665.2,11.4,-0.09699,5e-05,12.71234]
[1776542595737,51.03,75665.54,11.4,-0.09699,5e-05,12.7116]
[1776542598881,51.03,75676.14,11.4,-0.09651,5e-05,12.6676]
[1776542598889,51.03,75676.14,11.4,-0.09651,5e-05,12.6676]
[1776542599653,51.03,75676.14,11.4,-0.09652,5e-05,12.66818]
[1776542602768,51.04,75674.15,11.4,-0.09662,5e-05,12.67732]
[1776542604077,51.04,75673.41,11.4,-0.09665,5e-05,12.68069]
[1776542604098,51.04,75673.41,11.4,-0.09665,5e-05,12.68069]
[1776542605054,51.04,75673.41,11.4,-0.09665,5e-05,12.6809]
[1776542606249,51.04,75668.33,11.4,-0.09689,5e-05,12.70248]
[1776542607100,51.04,75668.15,11.4,-0.0969,5e-05,12.70346]
[1776542609481,51.04,75653.09,11.4,-0.09759,5e-05,12.7674]
[1776542612448,51.04,75647.35,11.4,-0.09785,5e-05,12.79177]
[1776542621919,51.04,75640.14,11.4,-0.09817,5e-05,12.81919]
[1776542623690,51.04,75640.18,11.4,-0.09816,5e-05,12.81904]
[1776542623694,51.04,75640.18,11.4,-0.09816,5e-05,12.81904]
[1776542623933,51.04,75640.22,11.4,-0.09816,5e-05,12.81889]
[1776542631989,51.05,75640.18,11.4,-0.09819,5e-05,12.82121]
[1776542637024,51.05,75639.24,11.4,-0.09824,5e-05,12.82642]
[1776542642059,51.05,75642.31,11.4,-0.09811,5e-05,12.81467]
[1776542644323,51.05,75646.03,11.4,-0.09795,5e-05,12.79926]
[1776542644424,51.06,75646.22,11.4,-0.09794,5e-05,12.79873]
[1776542646089,51.06,75646.66,11.4,-0.09792,5e-05,12.79693]
[1776542646189,51.06,75646.58,11.4,-0.09793,5e-05,12.79732]
[1776542653136,51.06,75647.14,11.4,-0.09792,5e-05,12.79695]
[1776542654532,51.06,75647.14,11.4,-0.09792,5e-05,12.79695]
[1776542655134,51.06,75647.14,11.4,-0.09792,5e-05,12.79695]
[1776542655150,51.06,75653.09,11.4,-0.09766,5e-05,12.7725]
[1776542660178,51.06,75655.69,11.4,-0.09754,5e-05,12.7619]
[1776542665220,51.06,75655.92,11.4,-0.09754,5e-05,12.7615]
[1776542671262,51.07,75655.1,11.4,-0.09756,5e-05,12.76219]
[1776542671606,51.07,75655.1,11.4,-0.09756,5e-05,12.76219]
[1776542671723,51.07,75655.1,11.4,-0.09756,5e-05,12.76219]
[1776542672269,51.07,75670.79,11.4,-0.09685,5e-05,12.69639]
[1776542673196,51.07,75670.79,11.4,-0.09685,5e-05,12.69639]
[1776542678311,51.07,75657.83,11.4,-0.09744,5e-05,12.75171]
[1776542683346,51.07,75646.02,11.4,-0.09799,5e-05,12.80185]
[1776542688381,51.07,75644.97,11.4,-0.09804,5e-05,12.80628]
[1776542693416,51.07,75644.1,11.4,-0.09807,5e-05,12.80981]
[1776542699458,51.07,75644.18,11.4,-0.09807,5e-05,12.80923]
[1776542702480,51.07,75663.96,11.4,-0.09716,5e-05,12.72595]
[1776542708522,51.07,75665.23,11.4,-0.09711,5e-05,12.72106]
[1776542709354,51.07,75665.23,11.4,-0.09711,5e-05,12.72106]
[1776542714564,51.07,75666.1,11.4,-0.09708,5e-05,12.71804]
[1776542715841,51.07,75666.14,11.4,-0.09708,5e-05,12.71799]
[1776542720414,51.07,75648.48,11.4,-0.09789,5e-05,12.79261]
[1776542729668,51.07,75647.3,11.4,-0.09794,5e-05,12.7977]
[1776542734704,51.07,75652.89,11.4,-0.09767,5e-05,12.77096]
[1776542740746,51.07,75652.8,11.4,-0.09767,5e-05,12.77164]
[1776542751823,51.07,75652.53,11.4,-0.09769,5e-05,12.77347]
[1776542758872,51.08,75653.06,11.4,-0.09768,5e-05,12.77184]
[1776542764208,51.08,75653.06,11.4,-0.09768,5e-05,12.77184]
[1776542766984,51.08,75657.59,11.4,-0.09748,5e-05,12.75348]
[1776542770080,51.08,75662.18,11.4,-0.09727,5e-05,12.73463]
[1776542773553,51.08,75661.96,11.4,-0.09729,5e-05,12.736]
[1776542774062,51.08,75661.96,11.4,-0.09729,5e-05,12.73615]
[1776542776271,51.08,75677.16,11.4,-0.0966,5e-05,12.67271]
[1776542777682,51.08,75672.94,11.4,-0.0968,5e-05,12.69084]
[1776542778638,51.08,75672.94,11.4,-0.0968,5e-05,12.69084]
[1776542779629,51.08,75672.84,11.4,-0.0968,5e-05,12.69146]
[1776542780321,51.08,75672.47,11.4,-0.09682,5e-05,12.69321]
[1776542780567,51.08,75672.47,11.4,-0.09682,5e-05,12.69321]
[1776542781047,51.08,75672.4,11.4,-0.09683,5e-05,12.69369]
[1776542781065,51.08,75688.98,11.4,-0.09608,5e-05,12.62443]
[1776542783538,51.08,75699.98,11.4,-0.09559,4e-05,12.57869]
[1776542789087,51.09,75703.34,11.4,-0.09545,4e-05,12.56597]
[1776542790772,51.09,75703.38,11.4,-0.09545,4e-05,12.56597]
[1776542792822,51.09,75702.65,11.4,-0.09547,4e-05,12.56603]
[1776542798028,51.09,75707.92,11.4,-0.09524,4e-05,12.54488]
[1776542803189,51.09,75708.84,11.4,-0.09521,4e-05,12.54213]
[1776542809231,51.1,75712.55,11.4,-0.09506,4e-05,12.52776]
[1776542811844,51.1,75721.01,11.4,-0.09468,4e-05,12.49296]
[1776542812252,51.1,75728.35,11.4,-0.09436,4e-05,12.46266]
[1776542814439,51.1,75729.21,11.4,-0.09432,4e-05,12.45916]
[1776542814537,51.1,75729.29,11.4,-0.09432,4e-05,12.45891]
[1776542815859,51.1,75729.19,11.4,-0.09433,4e-05,12.45963]
[1776542816280,51.1,75730.08,11.4,-0.09429,4e-05,12.45623]
[1776542822322,51.1,75731.71,11.4,-0.09422,4e-05,12.4499]
[1776542824536,51.1,75731.75,11.4,-0.09422,4e-05,12.44981]
[1776542824582,51.1,75731.75,11.4,-0.09422,4e-05,12.44988]
[1776542825343,51.1,75718.95,11.4,-0.09479,4e-05,12.50347]
[1776542826087,51.1,75718.95,11.4,-0.09479,4e-05,12.50347]
[1776542826350,51.1,75717.95,11.4,-0.09484,4e-05,12.50786]
[1776542826805,51.1,75717.95,11.4,-0.09484,4e-05,12.50786]
[1776542827356,51.1,75716.19,11.4,-0.09492,4e-05,12.51518]
[1776542832392,51.11,75711.55,11.4,-0.09514,4e-05,12.5354]
[1776542837427,51.11,75713.22,11.4,-0.09507,4e-05,12.52925]
[1776542843469,51.11,75717.81,11.4,-0.09488,4e-05,12.51129]
[1776542848504,51.11,75711.25,11.4,-0.09518,4e-05,12.53969]
[1776542853538,51.11,75711.45,11.4,-0.09516,4e-05,12.53636]
[1776542858574,51.12,75711.45,11.4,-0.09517,4e-05,12.53726]
[1776542865623,51.12,75711.74,11.4,-0.09517,4e-05,12.53726]
[1776542870658,51.12,75715.88,11.4,-0.09499,4e-05,12.52089]
[1776542875693,51.12,75716.97,11.4,-0.09495,4e-05,12.51725]
[1776542880728,51.13,75715.11,11.4,-0.09504,4e-05,12.52591]
[1776542886770,51.13,75717.41,11.4,-0.09495,4e-05,12.51732]
[1776542892524,51.13,75716.44,11.4,-0.095,4e-05,12.52201]
[1776542896016,51.13,75722.36,11.4,-0.09475,4e-05,12.49815]
[1776542896041,51.13,75723.64,11.4,-0.09469,4e-05,12.49302]
[1776542897426,51.13,75723.64,11.4,-0.09469,4e-05,12.49302]
[1776542897492,51.13,75723.5,11.4,-0.0947,4e-05,12.49357]
[1776542899992,51.13,75724.74,11.4,-0.09465,4e-05,12.48882]
[1776542900083,51.13,75724.96,11.4,-0.09464,4e-05,12.48811]
[1776542905903,51.13,75727.29,11.4,-0.09453,4e-05,12.47836]
[1776542912955,51.13,75727.33,11.4,-0.09451,4e-05,12.4749]
[1776542917990,51.13,75728.43,11.4,-0.09446,4e-05,12.47037]
[1776542924034,51.14,75733.79,11.4,-0.09423,4e-05,12.44828]
[1776542929107,51.14,75733.75,11.4,-0.09423,4e-05,12.44857]
[1776542929208,51.14,75733.64,11.4,-0.09424,4e-05,12.4491]
[1776542929991,51.14,75733.64,11.4,-0.09424,4e-05,12.4491]
[1776542930093,51.14,75733.64,11.4,-0.09424,4e-05,12.44937]
[1776542935111,51.14,75734.6,11.4,-0.0942,4e-05,12.44555]
[1776542939883,51.14,75731.77,11.4,-0.09432,4e-05,12.45744]
[1776542940146,51.14,75720.28,11.4,-0.09484,4e-05,12.50527]
[1776542941066,51.14,75720.28,11.4,-0.09484,4e-05,12.50527]
[1776542941154,51.14,75717.22,11.4,-0.09497,4e-05,12.51819]
[1776542946191,51.14,75715.06,11.4,-0.09507,4e-05,12.52674]
[1776542952234,51.14,75714.88,11.4,-0.09507,4e-05,12.52695]
[1776542957269,51.13,75714.92,11.4,-0.09506,4e-05,12.52634]
[1776542962304,51.13,75715.03,11.4,-0.09505,4e-05,12.52545]
[1776542969353,51.13,75715.17,11.4,-0.09504,4e-05,12.52428]
[1776542974599,51.13,75715.17,11.4,-0.09504,4e-05,12.52428]
[1776542980430,51.13,75714.95,11.4,-0.09502,4e-05,12.52113]
[1776542985465,51.13,75715.06,11.4,-0.09501,4e-05,12.52035]
[1776542995676,51.13,75714.99,11.4,-0.09501,4e-05,12.52045]
[1776542995778,51.13,75714.99,11.4,-0.09501,4e-05,12.52]
[1776543001576,51.13,75715.23,11.4,-0.09501,4e-05,12.52]
[1776543005605,51.13,75698.99,11.4,-0.09574,4e-05,12.58832]
[1776543007076,51.13,75706.24,11.4,-0.09542,4e-05,12.55812]
[1776543007619,51.13,75708.76,11.4,-0.09531,4e-05,12.54771]
[1776543012654,51.13,75721.02,11.4,-0.09475,4e-05,12.49624]
[1776543017694,51.13,75725.24,11.4,-0.09457,4e-05,12.47859]
[1776543022729,51.13,75728.0,11.4,-0.09444,4e-05,12.46723]
[1776543028771,51.13,75729.61,11.4,-0.09438,4e-05,12.46077]
[1776543037834,51.13,75734.51,11.4,-0.09414,4e-05,12.43756]
[1776543042869,51.13,75724.83,11.4,-0.09458,4e-05,12.47817]
[1776543047905,51.13,75721.85,11.4,-0.09471,4e-05,12.49061]
[1776543052940,51.13,75712.54,11.4,-0.09512,4e-05,12.52936]
[1776543057976,51.13,75706.79,11.4,-0.09538,4e-05,12.55295]
[1776543063011,51.13,75712.37,11.4,-0.09512,4e-05,12.52905]
[1776543069053,51.13,75711.34,11.4,-0.09516,4e-05,12.53286]
[1776543074088,51.13,75720.23,11.4,-0.09476,4e-05,12.49559]
[1776543079123,51.13,75719.73,11.4,-0.09478,4e-05,12.49751]
[1776543084158,51.13,75720.7,11.4,-0.09474,4e-05,12.49329]
[1776543092214,51.13,75721.86,11.4,-0.09466,4e-05,12.48487]
[1776543097249,51.13,75727.55,11.4,-0.09441,4e-05,12.46121]
[1776543102284,51.13,75728.49,11.4,-0.09437,4e-05,12.4574]
[1776543107319,51.13,75724.66,11.4,-0.09454,4e-05,12.47339]
[1776543112907,51.13,75722.66,11.4,-0.09463,4e-05,12.48175]
[1776543119403,51.13,75716.96,11.4,-0.09488,4e-05,12.50535]
[1776543127459,51.13,75717.66,11.4,-0.09485,4e-05,12.50233]
[1776543133502,51.13,75717.84,11.4,-0.09484,4e-05,12.50158]
[1776543140551,51.13,75717.8,11.4,-0.09484,4e-05,12.50178]
[1776543152695,51.13,75717.84,11.4,-0.09484,4e-05,12.50162]
[1776543158677,51.13,75722.12,11.4,-0.09463,4e-05,12.4807]
[1776543164719,51.13,75722.12,11.4,-0.09463,4e-05,12.48089]
[1776543169754,51.13,75722.47,11.4,-0.09462,4e-05,12.47957]
[1776543174789,51.13,75722.44,11.4,-0.09462,4e-05,12.47984]
[1776543179826,51.13,75722.34,11.4,-0.09463,4e-05,12.48039]
[1776543186875,51.13,75721.49,11.4,-0.09467,4e-05,12.48409]
[1776543191430,51.13,75721.56,11.4,-0.09466,4e-05,12.48381]
[1776543191911,51.13,75723.28,11.4,-0.09459,4e-05,12.47672]
[1776543194428,51.13,75725.6,11.4,-0.09449,4e-05,12.46706]
[1776543200974,51.13,75725.47,11.4,-0.09449,4e-05,12.46761]
[1776543206009,51.13,75726.62,11.4,-0.09444,4e-05,12.46282]
[1776543211044,51.13,75726.82,11.4,-0.09441,4e-05,12.45871]
[1776543212930,51.13,75727.44,11.4,-0.09438,4e-05,12.45613]
[1776543219110,51.13,75725.32,11.4,-0.09448,4e-05,12.46502]
[1776543219190,51.13,75725.32,11.4,-0.09448,4e-05,12.46502]
[1776543222131,51.13,75706.62,11.4,-0.09531,4e-05,12.54289]
[1776543222738,51.13,75706.62,11.4,-0.09531,4e-05,12.54289]
[1776543223138,51.13,75705.2,11.4,-0.09537,4e-05,12.5487]
[1776543224676,51.13,75714.22,11.4,-0.09497,4e-05,12.51115]
[1776543224944,51.13,75714.22,11.4,-0.09497,4e-05,12.51115]
[1776543225152,51.13,75725.36,11.4,-0.09448,4e-05,12.46482]
[1776543227961,51.13,75724.54,11.4,-0.09451,4e-05,12.46817]
[1776543230010,51.13,75724.46,11.4,-0.09451,4e-05,12.4685]
[1776543234139,51.13,75723.08,11.4,-0.09458,4e-05,12.47424]
[1776543238024,51.13,75723.78,11.4,-0.09454,4e-05,12.47129]
[1776543240320,51.13,75723.78,11.4,-0.09454,4e-05,12.47129]
[1776543241560,51.13,75723.78,11.4,-0.09454,4e-05,12.47129]
[1776543248315,51.13,75724.24,11.4,-0.09452,4e-05,12.46939]
[1776543250915,51.13,75724.24,11.4,-0.09452,4e-05,12.4694]
[1776543256371,51.13,75725.28,11.4,-0.09448,4e-05,12.46519]
[1776543261406,51.13,75725.18,11.4,-0.09448,4e-05,12.46564]
[1776543268455,51.13,75719.34,11.4,-0.09474,4e-05,12.48997]
[1776543273490,51.13,75719.23,11.4,-0.09473,4e-05,12.48692]
[1776543278524,51.13,75726.87,11.4,-0.09438,4e-05,12.45495]
[1776543285166,51.13,75727.22,11.4,-0.09437,4e-05,12.4535]
[1776543290609,51.13,75726.89,11.4,-0.09438,4e-05,12.45489]
[1776543296651,51.13,75726.76,11.4,-0.09439,4e-05,12.45545]
[1776543297651,51.13,75726.76,11.4,-0.09439,4e-05,12.45545]
[1776543305714,51.13,75726.94,11.4,-0.09438,4e-05,12.45472]
[1776543311922,51.13,75727.1,11.4,-0.09437,4e-05,12.45406]
[1776543312436,51.13,75727.56,11.4,-0.09435,4e-05,12.45215]
[1776543312440,51.13,75727.56,11.4,-0.09435,4e-05,12.45215]
[1776543312804,51.13,75727.56,11.4,-0.09435,4e-05,12.45215]
[1776543312898,51.13,75745.01,11.4,-0.09358,4e-05,12.37967]
[1776543318805,51.13,75754.51,11.4,-0.09317,4e-05,12.34127]
[1776543322767,51.13,75753.01,11.4,-0.09324,4e-05,12.34784]
[1776543324827,51.13,75753.01,11.4,-0.09325,4e-05,12.34818]
[1776543331008,51.14,75753.01,11.4,-0.09326,4e-05,12.34922]
[1776543331034,51.14,75753.01,11.4,-0.09326,4e-05,12.34922]
[1776543339953,51.14,75740.73,11.4,-0.09379,4e-05,12.3978]
[1776543343751,51.14,75740.64,11.4,-0.09379,4e-05,12.39825]
[1776543350024,51.14,75740.71,11.4,-0.09379,4e-05,12.39822]
[1776543355059,51.14,75739.65,11.4,-0.09384,4e-05,12.40272]
[1776543355305,51.14,75739.65,11.4,-0.09384,4e-05,12.40272]
[1776543363115,51.14,75738.62,11.4,-0.09389,4e-05,12.40745]
[1776543365659,51.14,75738.59,11.4,-0.09389,4e-05,12.40769]
[1776543365678,51.14,75738.59,11.4,-0.09389,4e-05,12.40769]
[1776543371171,51.14,75744.05,11.4,-0.09365,4e-05,12.38517]
[1776543376708,51.14,75747.5,11.4,-0.0935,4e-05,12.37097]
[1776543382248,51.14,75757.92,11.4,-0.09305,4e-05,12.32814]
[1776543388023,51.14,75757.77,11.4,-0.09306,4e-05,12.32916]
[1776543394014,51.14,75757.95,11.4,-0.09303,4e-05,12.32555]
[1776543394061,51.14,75757.95,11.4,-0.09303,4e-05,12.32555]
[1776543399367,51.14,75762.83,11.4,-0.09282,4e-05,12.30543]
[1776543407115,51.14,75762.5,11.4,-0.09283,4e-05,12.30676]
[1776543409226,51.14,75761.81,11.4,-0.09286,4e-05,12.30961]
[1776543413342,51.15,75761.59,11.4,-0.09288,4e-05,12.31089]
[1776543417463,51.15,75762.08,11.4,-0.09286,4e-05,12.3091]
[1776543417465,51.15,75762.08,11.4,-0.09286,4e-05,12.3091]
[1776543423535,51.15,75764.74,11.4,-0.09274,4e-05,12.29857]
[1776543428569,51.15,75762.96,11.4,-0.09283,4e-05,12.30642]
[1776543432650,51.15,75762.37,11.4,-0.09286,4e-05,12.30908]
[1776543432751,51.15,75762.32,11.4,-0.09286,4e-05,12.30936]
[1776543433444,51.15,75762.32,11.4,-0.09286,4e-05,12.30936]
[1776543433605,51.15,75762.3,11.4,-0.09286,4e-05,12.30928]
[1776543435024,51.15,75762.3,11.4,-0.09286,4e-05,12.30928]
[1776543435122,51.15,75762.25,11.4,-0.09286,4e-05,12.30956]
[1776543436703,51.15,75762.25,11.4,-0.09286,4e-05,12.30956]
[1776543436913,51.15,75762.25,11.4,-0.09286,4e-05,12.30956]
[1776543436990,51.15,75762.17,11.4,-0.09286,4e-05,12.30956]
[1776543440654,51.15,75748.51,11.4,-0.09346,4e-05,12.36624]
[1776543442200,51.15,75748.51,11.4,-0.09346,4e-05,12.36624]
[1776543442521,51.15,75748.07,11.4,-0.09348,4e-05,12.36804]
[1776543447703,51.15,75745.05,11.4,-0.09361,4e-05,12.38033]
[1776543452738,51.15,75748.66,11.4,-0.09343,4e-05,12.36185]
[1776543456638,51.15,75748.38,11.4,-0.09344,4e-05,12.36299]
[1776543463815,51.15,75748.57,11.4,-0.09343,4e-05,12.36215]
[1776543469857,51.15,75748.5,11.4,-0.09344,4e-05,12.36244]
[1776543475272,51.15,75750.34,11.4,-0.09336,4e-05,12.35486]
[1776543476333,51.15,75750.92,11.4,-0.09333,4e-05,12.35247]
[1776543476337,51.15,75750.92,11.4,-0.09333,4e-05,12.35247]
[1776543476388,51.15,75754.53,11.4,-0.09317,4e-05,12.33754]
[1776543478611,51.15,75759.67,11.4,-0.09295,4e-05,12.31614]
[1776543478713,51.15,75759.67,11.4,-0.09294,4e-05,12.31611]
[1776543484962,51.14,75761.54,11.4,-0.09285,4e-05,12.30677]
[1776543488863,51.14,75761.54,11.4,-0.09285,4e-05,12.30677]
[1776543488991,51.14,75757.69,11.4,-0.09301,4e-05,12.3217]
[1776543491320,51.14,75757.34,11.4,-0.09302,4e-05,12.32291]
[1776543491421,51.14,75756.42,11.4,-0.09306,4e-05,12.32648]
[1776543497046,51.14,75761.43,11.4,-0.09284,4e-05,12.30574]
[1776543497488,51.14,75761.43,11.4,-0.09284,4e-05,12.30574]
[1776543497876,51.14,75761.43,11.4,-0.09284,4e-05,12.30574]
[1776543498054,51.14,75761.46,11.4,-0.09284,4e-05,12.30564]
[1776543500846,51.14,75762.04,11.4,-0.09281,4e-05,12.30314]
[1776543501018,51.14,75762.04,11.4,-0.09281,4e-05,12.30314]
[1776543501397,51.14,75762.04,11.4,-0.09281,4e-05,12.30314]
[1776543501846,51.14,75762.04,11.4,-0.09281,4e-05,12.30309]
[1776543502082,51.14,75768.77,11.4,-0.09251,4e-05,12.27541]
[1776543507117,51.14,75772.72,11.4,-0.09233,4e-05,12.25816]
[1776543516180,51.13,75773.02,11.4,-0.09228,4e-05,12.252]
[1776543516986,51.13,75773.02,11.4,-0.09228,4e-05,12.252]
[1776543518568,51.13,75773.02,11.4,-0.09228,4e-05,12.25161]
[1776543524237,51.13,75772.95,11.4,-0.09227,4e-05,12.25076]
[1776543529272,51.13,75773.41,11.4,-0.09224,4e-05,12.24789]
[1776543529844,51.13,75773.41,11.4,-0.09224,4e-05,12.24789]
[1776543529856,51.13,75773.41,11.4,-0.09224,4e-05,12.24789]
[1776543530280,51.13,75770.23,11.4,-0.09238,4e-05,12.26084]
[1776543531364,51.13,75770.23,11.4,-0.09238,4e-05,12.26084]
[1776543531466,51.13,75770.13,11.4,-0.09238,4e-05,12.26107]
[1776543532040,51.13,75770.13,11.4,-0.09238,4e-05,12.26107]
[1776543532294,51.13,75769.09,11.4,-0.09243,4e-05,12.26543]
[1776543533460,51.13,75769.09,11.4,-0.09243,4e-05,12.26543]
[1776543533473,51.13,75768.39,11.4,-0.09245,4e-05,12.26814]
[1776543539343,51.13,75765.44,11.4,-0.09258,4e-05,12.28032]
[1776543544378,51.13,75770.28,11.4,-0.09237,4e-05,12.2605]
[1776543544564,51.13,75770.28,11.4,-0.09237,4e-05,12.2605]
[1776543545385,51.13,75770.32,11.4,-0.09237,4e-05,12.26039]
[1776543550419,51.12,75771.59,11.4,-0.09231,4e-05,12.25425]
[1776543551507,51.12,75771.59,11.4,-0.09231,4e-05,12.25425]
[1776543553569,51.12,75771.69,11.4,-0.0923,4e-05,12.25342]
[1776543559737,51.12,75776.75,11.4,-0.09207,4e-05,12.23212]
[1776543561683,51.12,75776.75,11.4,-0.09207,4e-05,12.23137]
[1776543562506,51.12,75800.4,11.4,-0.09104,4e-05,12.13373]
[1776543567541,51.12,75802.77,11.4,-0.09093,4e-05,12.12371]
[1776543569177,51.12,75802.77,11.4,-0.09093,4e-05,12.12371]
[1776543574290,51.12,75803.12,11.4,-0.0909,4e-05,12.11897]
[1776543579625,51.12,75799.46,11.4,-0.09105,4e-05,12.13389]
[1776543585671,51.12,75799.16,11.4,-0.09106,4e-05,12.13506]
[1776543585717,51.12,75799.16,11.4,-0.09106,4e-05,12.13506]
[1776543587162,51.12,75799.16,11.4,-0.09106,4e-05,12.13499]
[1776543587367,51.12,75777.35,11.4,-0.09201,4e-05,12.22487]
[1776543587595,51.12,75777.35,11.4,-0.09201,4e-05,12.22487]
[1776543587660,51.12,75777.35,11.4,-0.09201,4e-05,12.22487]
[1776543588182,51.12,75777.35,11.4,-0.09201,4e-05,12.22487]
[1776543590129,51.12,75756.37,11.4,-0.09293,4e-05,12.3117]
[1776543590223,51.12,75756.37,11.4,-0.09293,4e-05,12.3117]
[1776543590788,51.12,75753.4,11.4,-0.09306,4e-05,12.32394]
[1776543590789,51.12,75753.4,11.4,-0.09306,4e-05,12.32394]
[1776543591282,51.12,75753.4,11.4,-0.09306,4e-05,12.32394]
[1776543592837,51.12,75739.62,11.4,-0.09367,4e-05,12.38085]
[1776543592846,51.12,75739.62,11.4,-0.09367,4e-05,12.38085]
[1776543592852,51.12,75739.62,11.4,-0.09366,4e-05,12.38069]
[1776543595032,51.12,75739.58,11.4,-0.09367,4e-05,12.38096]
[1776543595104,51.12,75739.58,11.4,-0.09367,4e-05,12.38096]
[1776543596311,51.12,75718.66,11.4,-0.0946,4e-05,12.46806]
[1776543597637,51.12,75718.7,11.4,-0.09459,4e-05,12.46786]
[1776543599873,51.12,75706.43,11.4,-0.09514,4e-05,12.51886]
[1776543600376,51.12,75706.43,11.4,-0.09514,4e-05,12.51886]
[1776543601205,51.12,75705.84,11.4,-0.09517,4e-05,12.5212]
[1776543604359,51.12,75713.62,11.4,-0.09482,4e-05,12.48849]
[1776543605374,51.12,75713.65,11.4,-0.09481,4e-05,12.4883]
[1776543609761,51.12,75724.57,11.4,-0.09433,4e-05,12.44277]
[1776543616914,51.12,75725.99,11.4,-0.09426,4e-05,12.43694]
[1776543621950,51.12,75727.73,11.4,-0.09419,4e-05,12.42983]
[1776543624073,51.12,75727.7,11.4,-0.09419,4e-05,12.42998]
[1776543630006,51.12,75730.03,11.4,-0.09409,4e-05,12.42059]
[1776543631302,51.12,75730.03,11.4,-0.09409,4e-05,12.42059]
[1776543635853,51.12,75738.72,11.4,-0.09369,4e-05,12.38162]
[1776543641083,51.12,75736.56,11.4,-0.09379,4e-05,12.3912]
[1776543646118,51.12,75727.19,11.4,-0.09421,4e-05,12.43049]
[1776543647487,51.12,75727.19,11.4,-0.09421,4e-05,12.43049]
[1776543647498,51.12,75727.19,11.4,-0.09421,4e-05,12.43049]
[1776543652519,51.12,75726.78,11.4,-0.09423,4e-05,12.43235]
[1776543659535,51.12,75730.27,11.4,-0.09408,4e-05,12.41827]
[1776543664887,51.12,75730.3,11.4,-0.09408,4e-05,12.41836]
[1776543670368,51.12,75727.07,11.4,-0.09423,4e-05,12.43236]
[1776543670412,51.12,75727.07,11.4,-0.09423,4e-05,12.43236]
[1776543671074,51.12,75726.93,11.4,-0.09423,4e-05,12.43299]
[1776543671137,51.12,75726.93,11.4,-0.09423,4e-05,12.43299]
[1776543671293,51.12,75754.01,11.4,-0.09304,4e-05,12.32065]
[1776543675229,51.12,75750.83,11.4,-0.09318,4e-05,12.33368]
[1776543675321,51.12,75751.02,11.4,-0.09317,4e-05,12.33283]
[1776543677015,51.12,75751.05,11.4,-0.09316,4e-05,12.33241]
[1776543677335,51.12,75743.72,11.4,-0.09348,4e-05,12.3625]
[1776543678161,51.12,75743.72,11.4,-0.09348,4e-05,12.3625]
[1776543678342,51.12,75742.84,11.4,-0.09352,4e-05,12.36604]
[1776543679026,51.12,75742.84,11.4,-0.09352,4e-05,12.36604]
[1776543679349,51.12,75742.54,11.4,-0.09353,4e-05,12.36694]
[1776543681380,51.12,75742.54,11.4,-0.09353,4e-05,12.36694]
[1776543681479,51.12,75742.54,11.4,-0.09353,4e-05,12.36672]
[1776543683443,51.12,75742.5,11.4,-0.09353,4e-05,12.3669]
[1776543683451,51.12,75742.5,11.4,-0.09353,4e-05,12.3669]
[1776543683532,51.12,75742.54,11.4,-0.09353,4e-05,12.36676]
[1776543685231,51.12,75742.63,11.4,-0.09352,4e-05,12.36628]
[1776543685294,51.12,75742.63,11.4,-0.09352,4e-05,12.36617]
[1776543687946,51.12,75742.67,11.4,-0.09352,4e-05,12.36591]
[1776543694454,51.12,75740.38,11.4,-0.09361,4e-05,12.37284]
[1776543699489,51.12,75740.49,11.4,-0.09361,4e-05,12.37303]
[1776543704524,51.13,75741.15,11.4,-0.09359,4e-05,12.37099]
[1776543704710,51.13,75741.15,11.4,-0.09359,4e-05,12.37099]
[1776543710566,51.13,75747.56,11.4,-0.09331,4e-05,12.34457]
[1776543716608,51.13,75744.8,11.4,-0.09343,4e-05,12.35596]
[1776543721643,51.13,75743.03,11.4,-0.0935,4e-05,12.36317]
[1776543726677,51.13,75735.44,11.4,-0.09384,4e-05,12.39445]
[1776543727377,51.13,75735.44,11.4,-0.09384,4e-05,12.39445]
[1776543732720,51.13,75731.52,11.4,-0.09401,4e-05,12.41104]
[1776543739536,51.13,75730.62,11.4,-0.09406,4e-05,12.41507]
[1776543739548,51.13,75730.62,11.4,-0.09406,4e-05,12.41507]
[1776543740556,51.13,75729.26,11.4,-0.09412,4e-05,12.42094]
[1776543745811,51.13,75715.1,11.4,-0.09475,4e-05,12.47981]
[1776543754874,51.13,75714.34,11.4,-0.09476,4e-05,12.47923]
[1776543759908,51.12,75705.83,11.4,-0.09513,4e-05,12.51431]
[1776543770986,51.12,75703.71,11.4,-0.09522,4e-05,12.52204]
[1776543778035,51.12,75703.63,11.4,-0.09521,4e-05,12.52176]
[1776543786428,51.12,75703.36,11.4,-0.09522,4e-05,12.52252]
[1776543791815,51.12,75701.61,11.4,-0.09529,4e-05,12.52893]
[1776543793805,51.12,75698.05,11.4,-0.09545,4e-05,12.54356]
[1776543794627,51.12,75698.05,11.4,-0.09545,4e-05,12.54356]
[1776543802203,51.11,75705.31,11.4,-0.09511,4e-05,12.51224]
[1776543807238,51.11,75708.23,11.4,-0.09498,4e-05,12.49967]
[1776543812273,51.11,75707.9,11.4,-0.09497,4e-05,12.4974]
[1776543817308,51.11,75707.98,11.4,-0.09496,4e-05,12.49669]
[1776543822343,51.11,75707.93,11.4,-0.09496,4e-05,12.49652]
[1776543828980,51.11,75707.95,11.4,-0.09495,4e-05,12.49611]
[1776543829824,51.11,75701.11,11.4,-0.09526,4e-05,12.52438]
[1776543830236,51.11,75701.11,11.4,-0.09526,4e-05,12.52438]
[1776543831886,51.11,75702.05,11.4,-0.09521,4e-05,12.52023]
[1776543837453,51.11,75702.28,11.4,-0.0952,4e-05,12.51862]
[1776543843560,51.11,75708.93,11.4,-0.0949,4e-05,12.49057]
[1776543847281,51.11,75708.66,11.4,-0.0949,4e-05,12.49138]
[1776543848385,51.11,75708.66,11.4,-0.0949,4e-05,12.49132]
[1776543851551,51.1,75722.87,11.4,-0.09427,4e-05,12.43197]
[1776543856586,51.11,75724.24,11.4,-0.09421,4e-05,12.42641]
[1776543858613,51.11,75724.21,11.4,-0.09421,4e-05,12.42658]
[1776543864725,51.11,75724.15,11.4,-0.09422,4e-05,12.42706]
[1776543869543,51.11,75717.32,11.4,-0.09452,4e-05,12.45578]
[1776543874713,51.11,75721.22,11.4,-0.09433,4e-05,12.43637]
[1776543881366,51.11,75721.66,11.4,-0.09431,4e-05,12.43465]
[1776543886797,51.11,75723.82,11.4,-0.09422,4e-05,12.426]
[1776543891834,51.11,75723.95,11.4,-0.09422,4e-05,12.42573]
[1776543894252,51.11,75723.95,11.4,-0.09422,4e-05,12.42585]
[1776543894264,51.11,75723.95,11.4,-0.09422,4e-05,12.42585]
[1776543897871,51.11,75725.65,11.4,-0.09414,4e-05,12.41898]
[1776543900206,51.11,75726.37,11.4,-0.09411,4e-05,12.41614]
[1776543906057,51.11,75725.51,11.4,-0.09416,4e-05,12.4201]
[1776543906444,51.11,75725.51,11.4,-0.09416,4e-05,12.4201]
[1776543908123,51.11,75724.33,11.4,-0.09421,4e-05,12.42522]
[1776543913988,51.11,75723.17,11.4,-0.09427,4e-05,12.43056]
[1776543919023,51.11,75720.85,11.4,-0.09437,4e-05,12.44048]
[1776543923953,51.11,75720.62,11.4,-0.09438,4e-05,12.44158]
[1776543926678,51.11,75720.25,11.4,-0.0944,4e-05,12.44319]
[1776543932117,51.11,75720.44,11.4,-0.09437,4e-05,12.43926]
[1776543937153,51.11,75721.01,11.4,-0.09435,4e-05,12.43698]
[1776543941035,51.11,75721.19,11.4,-0.09434,4e-05,12.43628]
[1776543947525,51.11,75728.98,11.4,-0.094,4e-05,12.40402]
[1776543949339,51.12,75728.98,11.4,-0.094,4e-05,12.40422]
[1776543950097,51.12,75730.71,11.4,-0.09392,4e-05,12.39716]
[1776543956290,51.12,75731.99,11.4,-0.09387,4e-05,12.39243]
[1776543959166,51.12,75731.96,11.4,-0.09388,4e-05,12.39272]
[1776543960547,51.12,75731.96,11.4,-0.09388,4e-05,12.39281]
[1776543966360,51.12,75732.25,11.4,-0.09387,4e-05,12.39218]
[1776543969108,51.12,75732.27,11.4,-0.09387,4e-05,12.39227]
[1776543969113,51.12,75732.27,11.4,-0.09387,4e-05,12.39227]
[1776543969184,51.12,75732.27,11.4,-0.09387,4e-05,12.39236]
[1776543974224,51.12,75728.33,11.4,-0.09404,4e-05,12.40818]
[1776543974416,51.12,75727.21,11.4,-0.09409,4e-05,12.41267]
[1776543981465,51.12,75725.76,11.4,-0.09416,4e-05,12.41916]
[1776543988516,51.12,75731.87,11.4,-0.09389,4e-05,12.39421]
[1776543993551,51.12,75732.45,11.4,-0.09385,4e-05,12.38906]
[1776543999077,51.12,75731.61,11.4,-0.09389,4e-05,12.39305]
[1776544004523,51.12,75731.38,11.4,-0.09391,4e-05,12.39451]
[1776544009663,51.13,75731.49,11.4,-0.09391,4e-05,12.3951]
[1776544014698,51.13,75731.47,11.4,-0.09392,4e-05,12.39588]
[1776544019733,51.13,75731.16,11.4,-0.09394,4e-05,12.39789]
[1776544024768,51.13,75733.03,11.4,-0.09387,4e-05,12.39086]
[1776544025320,51.13,75733.03,11.4,-0.09387,4e-05,12.39086]
[1776544025525,51.13,75733.03,11.4,-0.09387,4e-05,12.39086]
[1776544025574,51.13,75733.03,11.4,-0.09387,4e-05,12.39086]
[1776544025775,51.13,75738.25,11.4,-0.09364,4e-05,12.36934]
[1776544026782,51.13,75755.8,11.4,-0.09286,4e-05,12.29636]
[1776544027622,51.13,75755.8,11.4,-0.09286,4e-05,12.29636]
[1776544027823,51.13,75755.8,11.4,-0.09286,4e-05,12.29636]
[1776544038866,51.13,75755.61,11.4,-0.09288,4e-05,12.29758]
[1776544043901,51.13,75755.92,11.4,-0.09286,4e-05,12.29655]
[1776544048936,51.13,75752.37,11.4,-0.09302,4e-05,12.3114]
[1776544054978,51.13,75752.32,11.4,-0.093,4e-05,12.30847]
[1776544060015,51.13,75751.08,11.4,-0.09306,4e-05,12.31372]
[1776544065050,51.13,75752.04,11.4,-0.09302,4e-05,12.30983]
[1776544070085,51.14,75751.28,11.4,-0.09305,4e-05,12.31305]
[1776544075120,51.14,75751.28,11.4,-0.09305,4e-05,12.31307]
[1776544080155,51.14,75751.28,11.4,-0.09305,4e-05,12.31305]
[1776544089218,51.13,75751.3,11.4,-0.09305,4e-05,12.31291]
[1776544094253,51.13,75750.25,11.4,-0.0931,4e-05,12.31718]
[1776544102310,51.13,75750.38,11.4,-0.09309,4e-05,12.31651]
[1776544109359,51.13,75750.29,11.4,-0.09309,4e-05,12.31676]
[1776544114394,51.13,75750.47,11.4,-0.09306,4e-05,12.31262]
[1776544122450,51.13,75750.2,11.4,-0.09307,4e-05,12.31362]
[1776544131513,51.13,75750.22,11.4,-0.09307,4e-05,12.31341]
[1776544137835,51.13,75750.53,11.4,-0.09306,4e-05,12.31211]
[1776544137936,51.13,75750.53,11.4,-0.09306,4e-05,12.31206]
[1776544140995,51.13,75750.61,11.4,-0.09306,4e-05,12.31196]
[1776544141096,51.13,75750.61,11.4,-0.09306,4e-05,12.31241]
[1776544141741,51.13,75750.61,11.4,-0.09306,4e-05,12.31241]
[1776544141843,51.13,75750.97,11.4,-0.09304,4e-05,12.3109]
[1776544149639,51.14,75750.62,11.4,-0.09308,4e-05,12.31411]
[1776544154674,51.14,75750.86,11.4,-0.09308,4e-05,12.31417]
[1776544157384,51.14,75751.0,11.4,-0.09308,4e-05,12.31401]
[1776544165529,51.15,75751.03,11.4,-0.09309,4e-05,12.31493]
[1776544171793,51.15,75745.8,11.4,-0.09331,4e-05,12.33513]
[1776544175933,51.15,75745.21,11.4,-0.09334,4e-05,12.33792]
[1776544182870,51.15,75745.8,11.4,-0.09333,4e-05,12.33705]
[1776544192940,51.16,75745.21,11.4,-0.09338,4e-05,12.34133]
[1776544198982,51.16,75745.26,11.4,-0.09339,4e-05,12.34221]
[1776544204017,51.16,75750.98,11.4,-0.09314,4e-05,12.31954]
[1776544207782,51.17,75750.95,11.4,-0.09315,4e-05,12.32033]
[1776544207815,51.17,75750.95,11.4,-0.09315,4e-05,12.32033]
[1776544208138,51.17,75758.27,11.4,-0.09283,4e-05,12.29026]
[1776544209052,51.17,75772.16,11.4,-0.09222,4e-05,12.23265]
[1776544214087,51.16,75771.98,11.4,-0.09222,4e-05,12.23267]
[1776544219121,51.16,75772.42,11.4,-0.0922,4e-05,12.23011]
[1776544227178,51.16,75772.42,11.4,-0.09218,4e-05,12.22886]
[1776544235234,51.16,75781.26,11.4,-0.09177,4e-05,12.188]
[1776544240269,51.16,75781.22,11.4,-0.09176,4e-05,12.18756]
[1776544245304,51.15,75777.61,11.4,-0.09191,4e-05,12.20171]
[1776544250339,51.15,75777.32,11.4,-0.09191,4e-05,12.20196]
[1776544257388,51.15,75775.97,11.4,-0.09196,4e-05,12.20636]
[1776544262423,51.15,75776.47,11.4,-0.09193,4e-05,12.20342]
[1776544267470,51.14,75772.34,11.4,-0.0921,4e-05,12.21954]
[1776544273505,51.14,75772.84,11.4,-0.09207,4e-05,12.2163]
[1776544278540,51.14,75772.46,11.4,-0.09207,4e-05,12.21691]
[1776544285590,51.13,75772.09,11.4,-0.09208,4e-05,12.21709]
[1776544290625,51.13,75766.44,11.4,-0.09231,4e-05,12.23947]
[1776544295661,51.13,75767.13,11.4,-0.09225,4e-05,12.23225]
[1776544300696,51.13,75767.1,11.4,-0.09224,4e-05,12.23134]
[1776544305731,51.12,75766.66,11.4,-0.09225,4e-05,12.23214]
[1776544307182,51.12,75766.66,11.4,-0.09225,4e-05,12.23214]
[1776544307745,51.12,75765.9,11.4,-0.09228,4e-05,12.23501]
[1776544312780,51.12,75765.6,11.4,-0.09229,4e-05,12.23587]
[1776544318822,51.12,75763.91,11.4,-0.09236,4e-05,12.24241]
[1776544323857,51.12,75764.05,11.4,-0.09235,4e-05,12.24144]
[1776544328892,51.12,75763.45,11.4,-0.09237,4e-05,12.24357]
[1776544339972,51.12,75763.15,11.4,-0.09238,4e-05,12.24404]
[1776544347020,51.12,75762.39,11.4,-0.09241,4e-05,12.24672]
[1776544353063,51.12,75760.66,11.4,-0.09246,4e-05,12.25018]
[1776544361118,51.11,75759.56,11.4,-0.0925,4e-05,12.25415]
[1776544362821,51.11,75760.01,11.4,-0.09248,4e-05,12.25221]
[1776544362842,51.11,75760.01,11.4,-0.09248,4e-05,12.25221]
[1776544363133,51.11,75760.55,11.4,-0.09246,4e-05,12.24991]
[1776544370182,51.11,75760.48,11.4,-0.09244,4e-05,12.24888]
[1776544371077,51.11,75760.48,11.4,-0.09244,4e-05,12.24888]
[1776544371189,51.11,75760.44,11.4,-0.09244,4e-05,12.24885]
[1776544376224,51.11,75760.44,11.4,-0.09244,4e-05,12.24858]
[1776544381259,51.11,75771.29,11.4,-0.09197,4e-05,12.20371]
[1776544386294,51.11,75770.74,11.4,-0.09199,4e-05,12.20603]
[1776544391329,51.11,75770.84,11.4,-0.09199,4e-05,12.20562]
[1776544399387,51.11,75771.14,11.4,-0.09197,4e-05,12.20435]
[1776544404422,51.11,75770.64,11.4,-0.092,4e-05,12.20638]
[1776544409457,51.11,75766.56,11.4,-0.09217,4e-05,12.22312]
[1776544414492,51.11,75763.89,11.4,-0.09227,4e-05,12.23064]
[1776544420534,51.11,75763.93,11.4,-0.09226,4e-05,12.23018]
[1776544425569,51.11,75761.14,11.4,-0.09238,4e-05,12.24142]
[1776544430606,51.11,75760.86,11.4,-0.09239,4e-05,12.24227]
[1776544436650,51.11,75761.08,11.4,-0.09238,4e-05,12.24103]
[1776544442697,51.11,75760.06,11.4,-0.09242,4e-05,12.2449]
[1776544447731,51.1,75760.22,11.4,-0.09241,4e-05,12.24396]
[1776544452770,51.1,75760.06,11.4,-0.09241,4e-05,12.24435]
[1776544457805,51.1,75760.2,11.4,-0.0924,4e-05,12.24351]
[1776544465861,51.1,75766.46,11.4,-0.09213,4e-05,12.21728]
[1776544470888,51.1,75774.06,11.4,-0.09179,4e-05,12.186]
[1776544475931,51.1,75774.11,11.4,-0.09177,4e-05,12.18267]
[1776544480966,51.1,75774.03,11.4,-0.09178,4e-05,12.18308]
[1776544486447,51.1,75774.03,11.4,-0.09178,4e-05,12.18309]
[1776544496082,51.1,75766.92,11.4,-0.09209,4e-05,12.21217]
[1776544498869,51.1,75766.89,11.4,-0.09209,4e-05,12.21219]
[1776544498876,51.1,75766.89,11.4,-0.09209,4e-05,12.21219]
[1776544498970,51.1,75766.89,11.4,-0.09208,4e-05,12.21213]
[1776544500934,51.1,75766.82,11.4,-0.09209,4e-05,12.21224]
[1776544501117,51.1,75768.06,11.4,-0.09203,4e-05,12.20694]
[1776544506152,51.1,75768.66,11.4,-0.092,4e-05,12.20427]
[1776544512194,51.1,75769.59,11.4,-0.09196,4e-05,12.20025]
[1776544517229,51.1,75774.52,11.4,-0.09174,4e-05,12.17985]
[1776544522264,51.1,75777.21,11.4,-0.09163,4e-05,12.16876]
[1776544523031,51.1,75777.21,11.4,-0.09163,4e-05,12.16876]
[1776544523271,51.1,75780.86,11.4,-0.09147,4e-05,12.15373]
[1776544528306,51.1,75780.58,11.4,-0.09148,4e-05,12.15443]
[1776544529725,51.1,75780.3,11.4,-0.09149,4e-05,12.1555]
[1776544530320,51.1,75779.36,11.4,-0.09153,4e-05,12.15929]
[1776544535355,51.1,75780.55,11.4,-0.09146,4e-05,12.15174]
[1776544536508,51.1,75780.55,11.4,-0.09146,4e-05,12.15174]
[1776544537369,51.1,75783.42,11.4,-0.09134,4e-05,12.1402]
[1776544542404,51.1,75786.95,11.4,-0.09118,4e-05,12.1254]
[1776544547438,51.1,75790.19,11.4,-0.09104,4e-05,12.11206]
[1776544550943,51.1,75788.4,11.4,-0.09112,4e-05,12.11946]
[1776544551467,51.1,75776.21,11.4,-0.09165,4e-05,12.16972]
[1776544552394,51.1,75776.21,11.4,-0.09165,4e-05,12.16972]
[1776544552474,51.1,75775.43,11.4,-0.09169,4e-05,12.1731]
[1776544555634,51.1,75778.04,11.4,-0.09157,4e-05,12.16212]
[1776544562551,51.1,75778.81,11.4,-0.09153,4e-05,12.15855]
[1776544567586,51.1,75777.64,11.4,-0.09158,4e-05,12.16311]
[1776544573629,51.1,75778.01,11.4,-0.09156,4e-05,12.1612]
[1776544578664,51.1,75772.61,11.4,-0.09179,4e-05,12.18317]
[1776544583699,51.1,75772.5,11.4,-0.09179,4e-05,12.18326]
[1776544591756,51.1,75777.39,11.4,-0.09156,4e-05,12.1595]
[1776544596791,51.1,75777.43,11.4,-0.09155,4e-05,12.15922]
[1776544598518,51.1,75777.43,11.4,-0.09155,4e-05,12.15922]
[1776544598807,51.1,75777.49,11.4,-0.09155,4e-05,12.15893]
[1776544600044,51.1,75777.49,11.4,-0.09155,4e-05,12.15893]
[1776544600145,51.1,75777.56,11.4,-0.09155,4e-05,12.15887]
[1776544600820,51.1,75777.56,11.4,-0.09155,4e-05,12.15887]
[1776544600822,51.1,75777.77,11.4,-0.09154,4e-05,12.15798]
[1776544609802,51.1,75777.77,11.4,-0.09154,4e-05,12.15798]
[1776544610107,51.1,75777.77,11.4,-0.09154,4e-05,12.15798]
[1776544613777,51.1,75760.02,11.4,-0.09234,4e-05,12.23366]
[1776544616143,51.1,75759.77,11.4,-0.09235,4e-05,12.23491]
[1776544616203,51.1,75759.77,11.4,-0.09235,4e-05,12.23501]
[1776544621232,51.1,75758.77,11.4,-0.09239,4e-05,12.23861]
[1776544621251,51.1,75758.77,11.4,-0.09239,4e-05,12.23861]
[1776544621418,51.1,75758.77,11.4,-0.09239,4e-05,12.23861]
[1776544621487,51.1,75758.39,11.4,-0.09241,4e-05,12.24005]
[1776544622007,51.1,75758.39,11.4,-0.09241,4e-05,12.24005]
[1776544623123,51.1,75734.72,11.4,-0.09346,4e-05,12.33875]
[1776544624516,51.1,75734.72,11.4,-0.09346,4e-05,12.33875]
[1776544628341,51.1,75733.26,11.4,-0.09353,4e-05,12.34561]
[1776544629879,51.11,75733.19,11.4,-0.09354,4e-05,12.3463]
[1776544635065,51.11,75733.77,11.4,-0.09352,4e-05,12.34509]
[1776544640101,51.11,75736.49,11.4,-0.09341,4e-05,12.33489]
[1776544647149,51.11,75736.26,11.4,-0.09344,4e-05,12.33743]
[1776544652185,51.12,75741.1,11.4,-0.09322,4e-05,12.31528]
[1776544657567,51.12,75741.18,11.4,-0.09322,4e-05,12.31548]
[1776544664269,51.13,75741.43,11.4,-0.09324,4e-05,12.31714]
[1776544671318,51.13,75741.45,11.4,-0.09326,4e-05,12.31895]
[1776544673106,51.13,75741.56,11.4,-0.09325,4e-05,12.31876]
[1776544678366,51.14,75740.38,11.4,-0.09332,4e-05,12.32528]
[1776544683402,51.14,75740.45,11.4,-0.09333,4e-05,12.32631]
[1776544685348,51.14,75740.92,11.4,-0.09331,4e-05,12.32463]
[1776544686625,51.14,75741.86,11.4,-0.09328,4e-05,12.321]
[1776544690049,51.14,75753.79,11.4,-0.09276,4e-05,12.27256]
[1776544690151,51.14,75753.79,11.4,-0.09277,4e-05,12.27325]
[1776544692504,51.14,75753.61,11.4,-0.09278,4e-05,12.27411]
[1776544692605,51.14,75753.61,11.4,-0.09278,4e-05,12.27421]
[1776544695211,51.14,75753.61,11.4,-0.09278,4e-05,12.27421]
[1776544695313,51.15,75753.61,11.4,-0.09279,4e-05,12.27525]
[1776544699359,51.15,75753.57,11.4,-0.09279,4e-05,12.27562]
[1776544699460,51.15,75753.57,11.4,-0.09279,4e-05,12.27583]
[1776544704550,51.15,75753.24,11.4,-0.09283,4e-05,12.27889]
[1776544709585,51.16,75750.64,11.4,-0.09296,4e-05,12.29128]
[1776544714619,51.16,75751.71,11.4,-0.09291,4e-05,12.28515]
[1776544724697,51.17,75751.71,11.4,-0.09294,4e-05,12.28833]
[1776544730740,51.17,75754.56,11.4,-0.09283,4e-05,12.27841]
[1776544735836,51.18,75755.42,11.4,-0.09281,4e-05,12.27615]
[1776544735938,51.18,75755.46,11.4,-0.09281,4e-05,12.27665]
[1776544742597,51.18,75756.49,11.4,-0.09277,4e-05,12.27284]
[1776544747860,51.18,75762.4,11.4,-0.09252,4e-05,12.24924]
[1776544752680,51.18,75761.88,11.4,-0.09255,4e-05,12.25172]
[1776544752781,51.18,75760.92,11.4,-0.09259,4e-05,12.25579]
[1776544758937,51.19,75757.22,11.4,-0.09277,4e-05,12.27315]
[1776544759787,51.19,75757.22,11.4,-0.09277,4e-05,12.27315]
[1776544764978,51.19,75744.69,11.4,-0.09334,4e-05,12.32631]
[1776544766962,51.19,75747.43,11.4,-0.09322,4e-05,12.31518]
[1776544767657,51.19,75747.43,11.4,-0.09322,4e-05,12.31518]
[1776544766993,51.19,75747.89,11.4,-0.0932,4e-05,12.3135]
[1776544768000,51.19,75747.74,11.4,-0.09321,4e-05,12.31435]
[1776544770845,51.19,75747.63,11.4,-0.09322,4e-05,12.31526]
[1776544770852,51.19,75747.63,11.4,-0.09322,4e-05,12.31526]
[1776544771333,51.19,75747.63,11.4,-0.09322,4e-05,12.31526]
[1776544771434,51.19,75747.77,11.4,-0.0932,4e-05,12.31161]
[1776544777063,51.19,75750.99,11.4,-0.09305,4e-05,12.29822]
[1776544779089,51.19,75750.99,11.4,-0.09305,4e-05,12.29822]
[1776544779190,51.19,75750.99,11.4,-0.09305,4e-05,12.29822]
[1776544786125,51.2,75749.16,11.4,-0.09314,4e-05,12.30669]
[1776544792168,51.2,75750.19,11.4,-0.0931,4e-05,12.30315]
[1776544794808,51.2,75750.83,11.4,-0.09308,4e-05,12.30073]
[1776544795069,51.2,75750.83,11.4,-0.09308,4e-05,12.30073]
[1776544795494,51.2,75750.83,11.4,-0.09308,4e-05,12.30073]
[1776544795595,51.2,75770.16,11.4,-0.09223,4e-05,12.221]
[1776544798983,51.2,75778.72,11.4,-0.09186,4e-05,12.18552]
[1776544802203,51.2,75789.14,11.4,-0.0914,4e-05,12.14241]
[1776544807286,51.2,75788.93,11.4,-0.09141,4e-05,12.14325]
[1776544810376,51.2,75788.75,11.4,-0.09142,4e-05,12.14397]
[1776544816350,51.2,75781.13,11.4,-0.09175,4e-05,12.17503]
[1776544821385,51.2,75779.8,11.4,-0.0918,4e-05,12.18009]
[1776544826421,51.19,75780.47,11.4,-0.09177,4e-05,12.17691]
[1776544832463,51.19,75779.4,11.4,-0.09179,4e-05,12.1775]
[1776544837498,51.19,75782.29,11.4,-0.09166,4e-05,12.16513]
[1776544844733,51.19,75784.87,11.4,-0.09154,4e-05,12.15426]
[1776544850590,51.19,75797.0,11.4,-0.09101,4e-05,12.10424]
[1776544855626,51.19,75797.18,11.4,-0.09101,4e-05,12.10363]
[1776544860736,51.19,75797.39,11.4,-0.091,4e-05,12.10288]
[1776544866704,51.19,75791.43,11.4,-0.09126,4e-05,12.12749]
[1776544871739,51.19,75789.36,11.4,-0.09135,4e-05,12.1359]
[1776544876774,51.19,75789.21,11.4,-0.09135,4e-05,12.13633]
[1776544881809,51.19,75789.3,11.4,-0.09135,4e-05,12.13574]
[1776544887841,51.19,75790.3,11.4,-0.0913,4e-05,12.13144]
[1776544887851,51.19,75790.44,11.4,-0.09129,4e-05,12.13078]
[1776544893893,51.19,75790.52,11.4,-0.09128,4e-05,12.12811]
[1776544896726,51.19,75790.48,11.4,-0.09128,4e-05,12.12848]
[1776544896826,51.19,75790.48,11.4,-0.09129,4e-05,12.12887]
[1776544901218,51.19,75803.46,11.4,-0.09072,4e-05,12.07535]
[1776544906983,51.19,75807.46,11.4,-0.09055,4e-05,12.05925]
[1776544912020,51.19,75808.72,11.4,-0.0905,4e-05,12.05444]
[1776544917054,51.2,75808.11,11.4,-0.09053,4e-05,12.05738]
[1776544925113,51.2,75807.69,11.4,-0.09056,4e-05,12.05987]
[1776544932162,51.2,75807.58,11.4,-0.09057,4e-05,12.06117]
[1776544937197,51.2,75808.36,11.4,-0.09055,4e-05,12.05863]
[1776544942231,51.2,75809.79,11.4,-0.09049,4e-05,12.05346]
[1776544947348,51.2,75809.15,11.4,-0.09052,4e-05,12.05667]
[1776544953312,51.21,75812.74,11.4,-0.09036,4e-05,12.03987]
[1776544958735,51.21,75814.28,11.4,-0.0903,4e-05,12.03431]
[1776544962360,51.21,75810.1,11.4,-0.09049,4e-05,12.05222]
[1776544967412,51.21,75808.88,11.4,-0.09055,4e-05,12.0582]
[1776544972782,51.21,75809.24,11.4,-0.09054,4e-05,12.05721]
[1776544972988,51.22,75811.2,11.4,-0.09046,4e-05,12.0495]
[1776544983524,51.22,75814.09,11.4,-0.09036,4e-05,12.03973]
[1776544989566,51.22,75816.71,11.4,-0.09026,4e-05,12.03023]
[1776544995187,51.23,75816.59,11.4,-0.09027,4e-05,12.03156]
[1776545000643,51.23,75816.08,11.4,-0.09031,4e-05,12.03506]
[1776545005285,51.23,75815.31,11.4,-0.09035,4e-05,12.039]
[1776545010713,51.23,75814.2,11.4,-0.09041,4e-05,12.04467]
[1776545015747,51.24,75815.76,11.4,-0.09033,4e-05,12.03595]
[1776545022797,51.24,75815.78,11.4,-0.09034,4e-05,12.03723]
[1776545028838,51.24,75816.33,11.4,-0.09033,4e-05,12.03614]
[1776545030189,51.24,75817.76,11.4,-0.09027,4e-05,12.03048]
[1776545031179,51.24,75818.6,11.4,-0.09024,4e-05,12.02725]
[1776545032015,51.24,75818.6,11.4,-0.09024,4e-05,12.02725]
[1776545034247,51.25,75819.84,11.4,-0.09019,4e-05,12.0228]
[1776545034712,51.25,75819.84,11.4,-0.09019,4e-05,12.0228]
[1776545035296,51.25,75820.47,11.4,-0.09016,4e-05,12.02044]
[1776545040923,51.25,75822.25,11.4,-0.0901,4e-05,12.01446]
[1776545042770,51.25,75822.34,11.4,-0.0901,4e-05,12.01432]
[1776545046013,51.25,75822.32,11.4,-0.09011,4e-05,12.01485]
[1776545052000,51.26,75822.17,11.4,-0.09013,4e-05,12.01721]
[1776545058042,51.26,75822.7,11.4,-0.09012,4e-05,12.01631]
[1776545058080,51.26,75822.7,11.4,-0.09012,4e-05,12.01631]
[1776545066098,51.26,75821.75,11.4,-0.09018,4e-05,12.02186]
[1776545070223,51.26,75819.11,11.4,-0.0903,4e-05,12.03327]
[1776545070224,51.26,75819.11,11.4,-0.0903,4e-05,12.03327]
[1776545076168,51.27,75817.57,11.4,-0.09036,4e-05,12.03773]
[1776545081203,51.27,75818.2,11.4,-0.09034,4e-05,12.03605]
[1776545086238,51.27,75818.43,11.4,-0.09034,4e-05,12.03603]
[1776545094573,51.27,75818.2,11.4,-0.09035,4e-05,12.0377]
[1776545100336,51.28,75818.08,11.4,-0.09038,4e-05,12.04]
[1776545105375,51.28,75818.96,11.4,-0.09035,4e-05,12.0373]
[1776545110410,51.28,75823.46,11.4,-0.09017,4e-05,12.01991]
[1776545115445,51.29,75823.46,11.4,-0.09018,4e-05,12.02094]
[1776545116133,51.29,75823.46,11.4,-0.09018,4e-05,12.02094]
[1776545119342,51.29,75828.73,11.4,-0.08996,4e-05,12.00005]
[1776545119393,51.29,75828.73,11.4,-0.08996,4e-05,12.00005]
[1776545121099,51.29,75828.78,11.4,-0.08996,4e-05,12.00008]
[1776545122478,51.29,75838.16,11.4,-0.08956,4e-05,11.96225]
[1776545122582,51.29,75838.16,11.4,-0.08956,4e-05,11.96225]
[1776545122786,51.29,75838.16,11.4,-0.08956,4e-05,11.96225]
[1776545123681,51.29,75864.6,11.4,-0.08844,4e-05,11.85508]
[1776545129544,51.29,75860.56,11.4,-0.08863,4e-05,11.87329]
[1776545131482,51.3,75860.4,11.4,-0.08864,4e-05,11.87421]
[1776545131499,51.3,75860.4,11.4,-0.08864,4e-05,11.87421]
[1776545136593,51.3,75860.85,11.4,-0.08862,4e-05,11.87126]
[1776545142141,51.3,75862.62,11.4,-0.08856,4e-05,11.86552]
[1776545153599,51.31,75860.43,11.4,-0.08868,4e-05,11.87705]
[1776545158748,51.32,75860.5,11.4,-0.08871,4e-05,11.87966]
[1776545163783,51.32,75862.18,11.4,-0.08865,4e-05,11.87422]
[1776545168818,51.32,75863.52,11.4,-0.08861,4e-05,11.87018]
[1776545173853,51.33,75854.06,11.4,-0.08902,4e-05,11.90986]
[1776545178888,51.33,75854.48,11.4,-0.08901,4e-05,11.90925]
[1776545186944,51.33,75854.32,11.4,-0.08904,4e-05,11.91163]
[1776545191979,51.34,75854.18,11.4,-0.08903,4e-05,11.90999]
[1776545195150,51.34,75852.47,11.4,-0.08911,4e-05,11.91737]
[1776545196009,51.34,75836.87,11.4,-0.08978,4e-05,11.98134]
[1776545201042,51.34,75844.48,11.4,-0.08946,4e-05,11.95089]
[1776545206077,51.34,75843.71,11.4,-0.0895,4e-05,11.95481]
[1776545209513,51.34,75836.94,11.4,-0.08979,4e-05,11.9828]
[1776545209541,51.34,75836.94,11.4,-0.08979,4e-05,11.9828]
[1776545216146,51.35,75835.55,11.4,-0.08986,4e-05,11.98935]
[1776545222188,51.35,75832.48,11.4,-0.09,4e-05,12.00269]
[1776545223565,51.35,75831.2,11.4,-0.09006,4e-05,12.00805]
[1776545226368,51.35,75830.92,11.4,-0.09007,4e-05,12.00954]
[1776545227197,51.35,75830.92,11.4,-0.09007,4e-05,12.00954]
[1776545233267,51.35,75830.83,11.4,-0.09009,4e-05,12.01072]
[1776545235981,51.35,75830.83,11.4,-0.09009,4e-05,12.01072]
[1776545236583,51.35,75831.26,11.4,-0.09007,4e-05,12.00933]
[1776545243343,51.35,75828.47,11.4,-0.0902,4e-05,12.02175]
[1776545248374,51.36,75828.55,11.4,-0.0902,4e-05,12.02201]
[1776545253024,51.36,75827.9,11.4,-0.09021,4e-05,12.02175]
[1776545259451,51.36,75828.3,11.4,-0.09021,4e-05,12.02111]
[1776545265494,51.36,75828.33,11.4,-0.09021,4e-05,12.02177]
[1776545269573,51.36,75823.77,11.4,-0.09041,4e-05,12.04081]
[1776545275590,51.36,75815.22,11.4,-0.09079,4e-05,12.0762]
[1776545278696,51.36,75814.78,11.4,-0.09081,4e-05,12.0782]
[1776545282708,51.36,75813.51,11.4,-0.09086,4e-05,12.08365]
[1776545285023,51.36,75825.11,11.4,-0.09037,4e-05,12.03635]
[1776545286194,51.36,75825.18,11.4,-0.09036,4e-05,12.0362]
[1776545292683,51.37,75823.0,11.4,-0.09047,4e-05,12.04618]
[1776545295743,51.37,75823.23,11.4,-0.09046,4e-05,12.04547]
[1776545301746,51.37,75824.01,11.4,-0.09044,4e-05,12.04315]
[1776545311816,51.37,75823.92,11.4,-0.09043,4e-05,12.04147]
[1776545312786,51.37,75823.92,11.4,-0.09043,4e-05,12.04147]
[1776545318865,51.38,75825.87,11.4,-0.09036,4e-05,12.03446]
[1776545324907,51.38,75825.89,11.4,-0.09037,4e-05,12.03519]
[1776545329828,51.38,75825.86,11.4,-0.09037,4e-05,12.03558]
[1776545334977,51.38,75814.89,11.4,-0.09085,4e-05,12.08136]
[1776545335370,51.38,75814.89,11.4,-0.09085,4e-05,12.08136]
[1776545342233,51.38,75813.66,11.4,-0.09091,4e-05,12.08668]
[1776545348070,51.38,75820.2,11.4,-0.09063,4e-05,12.06064]
[1776545353105,51.38,75820.5,11.4,-0.09062,4e-05,12.05995]
[1776545358140,51.39,75819.81,11.4,-0.09066,4e-05,12.06331]
[1776545359436,51.39,75820.46,11.4,-0.09063,4e-05,12.06075]
[1776545365188,51.39,75825.36,11.4,-0.09043,4e-05,12.04133]
[1776545368400,51.39,75827.06,11.4,-0.09036,4e-05,12.03467]
[1776545368702,51.39,75827.06,11.4,-0.09036,4e-05,12.03467]
[1776545369217,51.39,75840.69,11.4,-0.08978,4e-05,11.97937]
[1776545374252,51.39,75841.82,11.4,-0.08972,4e-05,11.9722]
[1776545379287,51.39,75838.38,11.4,-0.08987,4e-05,11.98691]
[1776545380999,51.39,75838.38,11.4,-0.08987,4e-05,11.98691]
[1776545385399,51.39,75837.86,11.4,-0.0899,4e-05,11.98989]
[1776545395400,51.4,75835.9,11.4,-0.09001,4e-05,11.99989]
[1776545396966,51.4,75835.76,11.4,-0.09001,4e-05,12.00064]
[1776545398672,51.4,75839.3,11.4,-0.08986,4e-05,11.98638]
[1776545400182,51.4,75839.78,11.4,-0.08985,4e-05,11.9848]
[1776545405470,51.4,75856.41,11.4,-0.08915,4e-05,11.91781]
[1776545411092,51.4,75856.51,11.4,-0.08914,4e-05,11.91765]
[1776545415057,51.41,75851.36,11.4,-0.08937,4e-05,11.93946]
[1776545420574,51.41,75849.63,11.4,-0.08946,4e-05,11.94802]
[1776545425611,51.41,75849.98,11.4,-0.08946,4e-05,11.94775]
[1776545433667,51.42,75851.47,11.4,-0.08939,4e-05,11.9402]
[1776545441723,51.42,75851.37,11.4,-0.08941,4e-05,11.94241]
[1776545446758,51.42,75851.07,11.4,-0.08944,4e-05,11.94471]
[1776545451794,51.43,75851.11,11.4,-0.08945,4e-05,11.9456]
[1776545457478,51.43,75851.0,11.4,-0.08946,4e-05,11.94708]
[1776545457586,51.43,75851.0,11.4,-0.08946,4e-05,11.94708]
[1776545463880,51.43,75851.36,11.4,-0.08946,4e-05,11.947]
[1776545468915,51.43,75851.25,11.4,-0.08947,4e-05,11.94843]
[1776545472114,51.44,75851.54,11.4,-0.08946,4e-05,11.94745]
[1776545472172,51.44,75851.54,11.4,-0.08946,4e-05,11.94745]
[1776545477978,51.44,75853.32,11.4,-0.0894,4e-05,11.94178]
[1776545483013,51.44,75854.09,11.4,-0.08938,4e-05,11.93946]
[1776545488027,51.44,75860.81,11.4,-0.0891,4e-05,11.91322]
[1776545494090,51.45,75868.31,11.4,-0.08879,4e-05,11.88141]
[1776545499125,51.45,75868.24,11.4,-0.0888,4e-05,11.88308]
[1776545505167,51.46,75868.19,11.4,-0.08882,4e-05,11.88489]
[1776545510202,51.46,75865.78,11.4,-0.08894,4e-05,11.89593]
[1776545515238,51.46,75867.94,11.4,-0.08886,4e-05,11.88842]
[1776545520273,51.47,75867.9,11.4,-0.08887,4e-05,11.88982]
[1776545524440,51.47,75869.2,11.4,-0.08882,4e-05,11.88528]
[1776545529737,51.47,75855.12,11.4,-0.08943,4e-05,11.94367]
[1776545529776,51.47,75855.12,11.4,-0.08943,4e-05,11.94367]
[1776545533280,51.47,75849.27,11.4,-0.08969,4e-05,11.96787]
[1776545535337,51.47,75848.15,11.4,-0.08974,4e-05,11.97267]
[1776545539459,51.47,75845.88,11.4,-0.08984,4e-05,11.98233]
[1776545543110,51.47,75845.77,11.4,-0.08984,4e-05,11.9831]
[1776545545371,51.47,75843.28,11.4,-0.08995,4e-05,11.99354]
[1776545546729,51.47,75843.28,11.4,-0.08995,4e-05,11.99364]
[1776545552292,51.48,75843.04,11.4,-0.08995,4e-05,11.99192]
[1776545557532,51.48,75840.23,11.4,-0.09008,4e-05,12.00397]
[1776545558287,51.48,75840.23,11.4,-0.09008,4e-05,12.00397]
[1776545563497,51.48,75834.91,11.4,-0.09031,4e-05,12.02612]
[1776545569469,51.48,75831.57,11.4,-0.09045,4e-05,12.04004]
[1776545572499,51.48,75831.53,11.4,-0.09046,4e-05,12.04029]
[1776545577665,51.48,75831.75,11.4,-0.09045,4e-05,12.03964]
[1776545578693,51.48,75831.98,11.4,-0.09044,4e-05,12.03892]
[1776545584721,51.48,75839.14,11.4,-0.09014,4e-05,12.01039]
[1776545589002,51.48,75840.02,11.4,-0.09011,4e-05,12.0071]
[1776545594225,51.48,75840.28,11.4,-0.0901,4e-05,12.00655]
[1776545595003,51.48,75844.17,11.4,-0.08994,4e-05,11.99081]
[1776545602144,51.49,75833.67,11.4,-0.09039,4e-05,12.03402]
[1776545602846,51.49,75819.69,11.4,-0.09099,4e-05,12.09124]
[1776545605508,51.49,75819.65,11.4,-0.09099,4e-05,12.09137]
[1776545611910,51.49,75820.15,11.4,-0.09095,4e-05,12.08588]
[1776545616612,51.49,75825.26,11.4,-0.09073,4e-05,12.06504]
[1776545625036,51.49,75829.94,11.4,-0.09053,4e-05,12.04632]
[1776545631045,51.49,75829.36,11.4,-0.09056,4e-05,12.04915]
[1776545631727,51.49,75829.36,11.4,-0.09056,4e-05,12.04915]
[1776545636606,51.49,75830.57,11.4,-0.09051,4e-05,12.04448]
[1776545642122,51.49,75827.78,11.4,-0.09064,4e-05,12.05624]
[1776545647022,51.49,75827.71,11.4,-0.09064,4e-05,12.05662]
[1776545650327,51.49,75824.08,11.4,-0.0908,4e-05,12.07162]
[1776545656220,51.49,75819.17,11.4,-0.09102,4e-05,12.0927]
[1776545661278,51.49,75816.46,11.4,-0.09114,4e-05,12.10435]
[1776545661279,51.49,75816.46,11.4,-0.09114,4e-05,12.10435]
[1776545665277,51.5,75816.15,11.4,-0.09116,4e-05,12.10618]
[1776545671685,51.5,75815.38,11.4,-0.0912,4e-05,12.10955]
[1776545677947,51.5,75815.27,11.4,-0.09118,4e-05,12.10686]
[1776545687437,51.5,75814.87,11.4,-0.09121,4e-05,12.109]
[1776545692471,51.5,75813.12,11.4,-0.09128,4e-05,12.11635]
[1776545694116,51.5,75813.09,11.4,-0.09128,4e-05,12.11651]
[1776545694377,51.5,75813.09,11.4,-0.09128,4e-05,12.11651]
[1776545694379,51.5,75813.09,11.4,-0.09128,4e-05,12.11651]
[1776545694529,51.5,75813.09,11.4,-0.09128,4e-05,12.11651]
[1776545694635,51.5,75829.82,11.4,-0.09056,4e-05,12.04824]
[1776545700533,51.5,75838.09,11.4,-0.09022,4e-05,12.0153]
[1776545703774,51.5,75837.37,11.4,-0.09025,4e-05,12.01866]
[1776545703783,51.5,75837.37,11.4,-0.09025,4e-05,12.01866]
[1776545705277,51.5,75827.54,11.4,-0.09068,4e-05,12.05885]
[1776545706501,51.5,75826.92,11.4,-0.0907,4e-05,12.06145]
[1776545710683,51.5,75826.55,11.4,-0.09072,4e-05,12.0632]
[1776545710783,51.5,75826.55,11.4,-0.09072,4e-05,12.0632]
[1776545711208,51.5,75826.55,11.4,-0.09072,4e-05,12.0632]
[1776545711610,51.5,75796.21,11.4,-0.09203,4e-05,12.18736]
[1776545716611,51.5,75795.02,11.4,-0.09209,4e-05,12.1923]
[1776545721680,51.5,75787.64,11.4,-0.09241,4e-05,12.22245]
[1776545725114,51.5,75788.52,11.4,-0.09237,4e-05,12.21879]
[1776545725153,51.5,75788.52,11.4,-0.09236,4e-05,12.21863]
[1776545732539,51.5,75788.48,11.4,-0.09237,4e-05,12.2194]
[1776545737792,51.51,75785.85,11.4,-0.09248,4e-05,12.22869]
[1776545740361,51.51,75785.46,11.4,-0.0925,4e-05,12.23048]
[1776545740462,51.51,75785.38,11.4,-0.09251,4e-05,12.23117]
[1776545745848,51.51,75782.47,11.4,-0.09265,4e-05,12.24466]
[1776545750883,51.52,75782.5,11.4,-0.09266,4e-05,12.24574]
[1776545754028,51.52,75781.83,11.4,-0.0927,4e-05,12.24897]
[1776545759946,51.52,75784.3,11.4,-0.09261,4e-05,12.24046]
[1776545764981,51.52,75782.25,11.4,-0.09271,4e-05,12.25]
[1776545770016,51.53,75780.97,11.4,-0.09277,4e-05,12.25626]
[1776545775051,51.53,75781.01,11.4,-0.09278,4e-05,12.25706]
[1776545780086,51.53,75779.6,11.4,-0.09285,4e-05,12.26376]
[1776545784467,51.53,75778.8,11.4,-0.09289,4e-05,12.26739]
[1776545790159,51.54,75775.88,11.4,-0.09303,4e-05,12.28069]
[1776545794818,51.54,75774.2,11.4,-0.09309,4e-05,12.28473]
[1776545794889,51.54,75768.71,11.4,-0.09333,4e-05,12.30744]
[1776545794898,51.54,75768.71,11.4,-0.09333,4e-05,12.30744]
[1776545797197,51.54,75764.65,11.4,-0.09351,4e-05,12.32425]
[1776545802282,51.54,75764.58,11.4,-0.09352,4e-05,12.32515]
[1776545808324,51.54,75762.13,11.4,-0.09363,4e-05,12.33578]
[1776545812726,51.54,75762.42,11.4,-0.09362,4e-05,12.33474]
[1776545818394,51.54,75762.38,11.4,-0.09363,4e-05,12.33555]
[1776545823429,51.54,75762.68,11.4,-0.09362,4e-05,12.33479]
[1776545828861,51.55,75764.5,11.4,-0.09355,4e-05,12.32784]
[1776545834505,51.55,75766.08,11.4,-0.09349,4e-05,12.32203]
[1776545839871,51.55,75766.6,11.4,-0.09347,4e-05,12.32057]
[1776545845583,51.55,75764.86,11.4,-0.09355,4e-05,12.32846]
[1776545852632,51.55,75765.24,11.4,-0.09353,4e-05,12.32445]
[1776545857667,51.55,75765.4,11.4,-0.09353,4e-05,12.32444]
[1776545862702,51.56,75766.85,11.4,-0.09347,4e-05,12.31914]
[1776545862894,51.56,75766.85,11.4,-0.09347,4e-05,12.31914]
[1776545868744,51.56,75766.78,11.4,-0.09348,4e-05,12.32026]
[1776545873494,51.56,75769.98,11.4,-0.09335,4e-05,12.30769]
[1776545879826,51.56,75769.33,11.4,-0.09339,4e-05,12.31144]
[1776545883046,51.56,75769.72,11.4,-0.09337,4e-05,12.31028]
[1776545888888,51.57,75770.39,11.4,-0.09335,4e-05,12.3084]
[1776545898959,51.57,75773.4,11.4,-0.09324,4e-05,12.29759]
[1776545903994,51.57,75775.56,11.4,-0.09315,4e-05,12.28969]
[1776545909341,51.57,75777.12,11.4,-0.09309,4e-05,12.28398]
[1776545912994,51.58,75778.86,11.4,-0.093,4e-05,12.27425]
[1776545918092,51.58,75782.19,11.4,-0.09287,4e-05,12.26174]
[1776545919229,51.58,75782.19,11.4,-0.09287,4e-05,12.26174]
[1776545922915,51.58,75786.15,11.4,-0.0927,4e-05,12.24592]
[1776545926237,51.58,75786.98,11.4,-0.09267,4e-05,12.24318]
[1776545933197,51.59,75788.63,11.4,-0.09261,4e-05,12.23819]
[1776545938232,51.59,75788.74,11.4,-0.09262,4e-05,12.23881]
[1776545944274,51.59,75788.32,11.4,-0.09265,4e-05,12.24178]
[1776545946310,51.59,75789.15,11.4,-0.09262,4e-05,12.23859]
[1776545952330,51.59,75795.39,11.4,-0.09235,4e-05,12.21371]
[1776545964413,51.6,75796.56,11.4,-0.09231,4e-05,12.20991]
[1776545969449,51.6,75798.17,11.4,-0.09225,4e-05,12.20373]
[1776545974484,51.6,75798.29,11.4,-0.09223,4e-05,12.20043]
[1776545984756,51.6,75798.47,11.4,-0.09222,4e-05,12.2001]
[1776545988257,51.6,75798.98,11.4,-0.09221,4e-05,12.19891]
[1776545988584,51.6,75781.24,11.4,-0.09298,4e-05,12.27169]
[1776545993618,51.6,75783.41,11.4,-0.0929,4e-05,12.2636]
[1776545996312,51.6,75783.37,11.4,-0.0929,4e-05,12.26407]
[1776546001675,51.61,75781.15,11.4,-0.09301,4e-05,12.27407]
[1776546008723,51.61,75777.93,11.4,-0.09316,4e-05,12.28816]
[1776546013759,51.61,75777.31,11.4,-0.09319,4e-05,12.29136]
[1776546019801,51.61,75784.67,11.4,-0.09288,4e-05,12.26211]
[1776546025822,51.61,75784.65,11.4,-0.09289,4e-05,12.26291]
[1776546027022,51.62,75784.65,11.4,-0.09289,4e-05,12.26326]
[1776546034634,51.62,75784.44,11.4,-0.0929,4e-05,12.26461]
[1776546039943,51.62,75788.99,11.4,-0.0927,4e-05,12.24431]
[1776546044978,51.62,75791.48,11.4,-0.0926,4e-05,12.23496]
[1776546049255,51.62,75791.42,11.4,-0.09261,4e-05,12.23587]
[1776546055048,51.63,75798.53,11.4,-0.09231,4e-05,12.20706]
[1776546060084,51.63,75798.53,11.4,-0.09231,4e-05,12.20727]
[1776546065119,51.63,75800.55,11.4,-0.09222,4e-05,12.19925]
[1776546070712,51.63,75809.5,11.4,-0.09184,4e-05,12.16306]
[1776546075798,51.63,75819.23,11.4,-0.09142,4e-05,12.12379]
[1776546081231,51.63,75821.39,11.4,-0.09134,4e-05,12.11642]
[1776546088279,51.64,75820.49,11.4,-0.0914,4e-05,12.12147]
[1776546090188,51.64,75817.32,11.4,-0.09154,4e-05,12.1346]
[1776546098350,51.64,75821.73,11.4,-0.09134,4e-05,12.1148]
[1776546103385,51.64,75823.6,11.4,-0.09127,4e-05,12.10811]
[1776546107227,51.64,75823.56,11.4,-0.09128,4e-05,12.10886]
[1776546107259,51.64,75823.56,11.4,-0.09128,4e-05,12.10905]
[1776546110940,51.64,75823.66,11.4,-0.09128,4e-05,12.10893]
[1776546116476,51.65,75840.09,11.4,-0.09058,4e-05,12.04327]
[1776546121512,51.65,75841.31,11.4,-0.09054,4e-05,12.0396]
[1776546126547,51.65,75841.71,11.4,-0.09054,4e-05,12.0392]
[1776546128020,51.65,75841.71,11.4,-0.09054,4e-05,12.0392]
[1776546128093,51.65,75843.36,11.4,-0.09047,4e-05,12.03273]
[1776546133596,51.66,75843.66,11.4,-0.09047,4e-05,12.03251]
[1776546138631,51.66,75844.11,11.4,-0.09046,4e-05,12.03148]
[1776546143755,51.66,75844.99,11.4,-0.09043,4e-05,12.02855]
[1776546149686,51.66,75844.99,11.4,-0.09043,4e-05,12.02871]
[1776546154747,51.67,75844.87,11.4,-0.09043,4e-05,12.02764]
[1776546159783,51.67,75851.08,11.4,-0.09017,4e-05,12.00323]
[1776546164818,51.67,75852.23,11.4,-0.09013,4e-05,11.99949]
[1776546169861,51.67,75855.17,11.4,-0.09002,4e-05,11.98849]
[1776546174078,51.67,75856.69,11.4,-0.08996,4e-05,11.98292]
[1776546174304,51.67,75858.71,11.4,-0.08987,4e-05,11.97492]
[1776546180076,51.68,75866.64,11.4,-0.08955,4e-05,11.94406]
[1776546185111,51.68,75868.49,11.4,-0.08948,4e-05,11.93783]
[1776546193168,51.69,75870.82,11.4,-0.08941,4e-05,11.93059]
[1776546198203,51.69,75870.14,11.4,-0.08945,4e-05,11.93479]
[1776546203237,51.69,75870.06,11.4,-0.08947,4e-05,11.93657]
[1776546208273,51.7,75861.26,11.4,-0.08986,4e-05,11.97351]
[1776546214314,51.7,75858.9,11.4,-0.08995,4e-05,11.9812]
[1776546219350,51.7,75857.88,11.4,-0.09001,4e-05,11.98678]
[1776546224385,51.71,75849.73,11.4,-0.09037,4e-05,12.021]
[1776546225734,51.71,75849.73,11.4,-0.09037,4e-05,12.021]
[1776546225791,51.71,75849.47,11.4,-0.09038,4e-05,12.02225]
[1776546231434,51.71,75844.65,11.4,-0.09061,4e-05,12.04436]
[1776546236469,51.72,75844.61,11.4,-0.09063,4e-05,12.04662]
[1776546246540,51.73,75843.3,11.4,-0.09073,4e-05,12.05613]
[1776546252868,51.73,75843.82,11.4,-0.09073,4e-05,12.05569]
[1776546252920,51.73,75843.82,11.4,-0.09074,4e-05,12.05654]
[1776546255997,51.74,75844.85,11.4,-0.0907,4e-05,12.05269]
[1776546256107,51.74,75844.72,11.4,-0.0907,4e-05,12.0534]
[1776546261644,51.74,75833.59,11.4,-0.0912,4e-05,12.10033]
[1776546267055,51.74,75833.15,11.4,-0.09123,4e-05,12.10314]
[1776546267155,51.74,75833.15,11.4,-0.09123,4e-05,12.10339]
[1776546273238,51.74,75832.12,11.4,-0.09126,4e-05,12.10467]
[1776546273729,51.75,75832.37,11.4,-0.09125,4e-05,12.10393]
[1776546278764,51.75,75837.91,11.4,-0.09102,4e-05,12.0825]
[1776546283798,51.75,75836.17,11.4,-0.09111,4e-05,12.09073]
[1776546289842,51.75,75829.82,11.4,-0.09139,4e-05,12.11774]
[1776546294876,51.76,75833.16,11.4,-0.09126,4e-05,12.10501]
[1776546299911,51.76,75835.03,11.4,-0.09119,4e-05,12.09843]
[1776546301925,51.76,75890.31,11.4,-0.08884,4e-05,11.87505]
[1776546306960,51.77,75890.46,11.4,-0.08886,4e-05,11.87713]
[1776546311995,51.77,75892.85,11.4,-0.08879,4e-05,11.86992]
[1776546313882,51.77,75895.06,11.4,-0.0887,4e-05,11.86148]
[1776546313899,51.77,75895.06,11.4,-0.0887,4e-05,11.86148]
[1776546314010,51.77,75896.8,11.4,-0.08863,4e-05,11.85493]
[1776546315017,51.78,75843.01,11.4,-0.09092,4e-05,12.07279]
[1776546320052,51.78,75842.54,11.4,-0.09094,4e-05,12.07469]
[1776546320569,51.78,75842.54,11.4,-0.09094,4e-05,12.07469]
[1776546321059,51.78,75842.95,11.4,-0.09092,4e-05,12.07303]
[1776546326094,51.78,75844.28,11.4,-0.09086,4e-05,12.06784]
[1776546331129,51.78,75845.72,11.4,-0.09078,4e-05,12.05905]
[1776546336164,51.78,75844.23,11.4,-0.09085,4e-05,12.06552]
[1776546341199,51.78,75845.74,11.4,-0.09079,4e-05,12.05982]
[1776546346234,51.78,75844.81,11.4,-0.09084,4e-05,12.06403]
[1776546346539,51.78,75844.81,11.4,-0.09084,4e-05,12.06403]
[1776546352277,51.78,75840.62,11.4,-0.09103,4e-05,12.08248]
[1776546357312,51.79,75839.48,11.4,-0.09109,4e-05,12.08849]
[1776546362347,51.79,75838.81,11.4,-0.09114,4e-05,12.09259]
[1776546364361,51.79,75823.36,11.4,-0.09181,4e-05,12.15597]
[1776546369396,51.79,75820.3,11.4,-0.09195,4e-05,12.1694]
[1776546374284,51.8,75820.08,11.4,-0.09196,4e-05,12.171]
[1776546379465,51.8,75820.92,11.4,-0.09193,4e-05,12.16763]
[1776546382534,51.8,75820.59,11.4,-0.09194,4e-05,12.16894]
[1776546388570,51.8,75819.95,11.4,-0.09198,4e-05,12.17215]
[1776546392557,51.8,75835.23,11.4,-0.0913,4e-05,12.10706]
[1776546397592,51.8,75835.07,11.4,-0.09131,4e-05,12.10818]
[1776546402627,51.8,75835.23,11.4,-0.09131,4e-05,12.10798]
[1776546407663,51.8,75835.5,11.4,-0.0913,4e-05,12.10732]
[1776546412698,51.8,75839.61,11.4,-0.09113,4e-05,12.09106]
[1776546417733,51.8,75843.95,11.4,-0.09095,4e-05,12.07403]
[1776546421772,51.81,75842.81,11.4,-0.091,4e-05,12.07905]
[1776546427803,51.81,75843.3,11.4,-0.091,4e-05,12.07882]
[1776546432839,51.81,75843.59,11.4,-0.091,4e-05,12.07897]
[1776546435807,51.81,75843.59,11.4,-0.091,4e-05,12.07897]
[1776546440896,51.82,75841.88,11.4,-0.09109,4e-05,12.08777]
[1776546442426,51.82,75841.88,11.4,-0.09109,4e-05,12.08777]
[1776546442429,51.82,75841.88,11.4,-0.09109,4e-05,12.08777]
[1776546442910,51.82,75841.77,11.4,-0.0911,4e-05,12.08861]
[1776546448952,51.82,75842.53,11.4,-0.09107,4e-05,12.08581]
[1776546457009,51.82,75842.71,11.4,-0.09105,4e-05,12.08214]
[1776546463138,51.82,75842.7,11.4,-0.09105,4e-05,12.08232]
[1776546468416,51.82,75842.67,11.4,-0.09105,4e-05,12.08266]
[1776546473397,51.82,75843.52,11.4,-0.09102,4e-05,12.0795]
[1776546473497,51.82,75844.9,11.4,-0.09096,4e-05,12.07395]
[1776546479162,51.83,75843.91,11.4,-0.09102,4e-05,12.07934]
[1776546481246,51.83,75844.96,11.4,-0.09097,4e-05,12.07531]
[1776546481251,51.83,75844.96,11.4,-0.09097,4e-05,12.07531]
[1776546481265,51.83,75846.36,11.4,-0.09092,4e-05,12.06985]
[1776546488228,51.83,75852.59,11.4,-0.09066,4e-05,12.04518]
[1776546493263,51.83,75851.69,11.4,-0.0907,4e-05,12.04925]
[1776546498298,51.83,75851.22,11.4,-0.09072,4e-05,12.05155]
[1776546503333,51.83,75852.38,11.4,-0.09068,4e-05,12.04721]
[1776546511389,51.83,75845.49,11.4,-0.09095,4e-05,12.07218]
[1776546516438,51.83,75845.46,11.4,-0.09096,4e-05,12.07242]
[1776546516486,51.83,75845.46,11.4,-0.09096,4e-05,12.0725]
[1776546524482,51.83,75843.69,11.4,-0.09104,4e-05,12.08026]
[1776546527069,51.83,75843.69,11.4,-0.09104,4e-05,12.08026]
[1776546533545,51.84,75856.34,11.4,-0.09052,4e-05,12.03075]
[1776546536688,51.84,75856.25,11.4,-0.09053,4e-05,12.03198]
[1776546538090,51.84,75856.35,11.4,-0.09053,4e-05,12.03186]
[1776546538580,51.84,75856.07,11.4,-0.09054,4e-05,12.03314]
[1776546543615,51.84,75855.41,11.4,-0.09057,4e-05,12.03631]
[1776546548651,51.84,75856.53,11.4,-0.09053,4e-05,12.03225]
[1776546559727,51.85,75856.56,11.4,-0.09054,4e-05,12.03328]
[1776546567785,51.85,75857.03,11.4,-0.09053,4e-05,12.03207]
[1776546572819,51.85,75856.82,11.4,-0.09052,4e-05,12.03005]
[1776546586916,51.85,75857.42,11.4,-0.09051,4e-05,12.02881]
[1776546592098,51.85,75857.42,11.4,-0.09051,4e-05,12.02881]
[1776546594574,51.85,75857.23,11.4,-0.09052,4e-05,12.03005]
[1776546594651,51.85,75857.42,11.4,-0.09051,4e-05,12.02936]
[1776546600016,51.86,75851.58,11.4,-0.09078,4e-05,12.05436]
[1776546605048,51.86,75851.92,11.4,-0.09077,4e-05,12.05403]
[1776546612592,51.86,75852.22,11.4,-0.09077,4e-05,12.05362]
[1776546622166,51.87,75848.69,11.4,-0.09094,4e-05,12.07034]
[1776546627202,51.87,75848.92,11.4,-0.09094,4e-05,12.07023]
[1776546632237,51.87,75847.67,11.4,-0.09098,4e-05,12.0728]
[1776546638279,51.87,75848.92,11.4,-0.09094,4e-05,12.06871]
[1776546645328,51.88,75848.47,11.4,-0.09097,4e-05,12.07167]
[1776546650363,51.88,75848.31,11.4,-0.09098,4e-05,12.07311]
[1776546656405,51.88,75848.41,11.4,-0.09099,4e-05,12.07364]
[1776546661440,51.88,75843.41,11.4,-0.09121,4e-05,12.09454]
[1776546666475,51.89,75840.82,11.4,-0.09133,4e-05,12.10567]
[1776546671510,51.89,75839.23,11.4,-0.0914,4e-05,12.11265]
[1776546676545,51.89,75839.26,11.4,-0.0914,4e-05,12.11308]
[1776546681579,51.89,75839.51,11.4,-0.0914,4e-05,12.11264]
[1776546686615,51.89,75839.08,11.4,-0.09142,4e-05,12.11499]
[1776546695679,51.89,75839.04,11.4,-0.09142,4e-05,12.11291]
[1776546700714,51.9,75839.08,11.4,-0.09142,4e-05,12.11337]
[1776546705749,51.9,75839.08,11.4,-0.09143,4e-05,12.11401]
[1776546710784,51.9,75839.04,11.4,-0.09144,4e-05,12.11482]
[1776546715819,51.9,75839.04,11.4,-0.09144,4e-05,12.11547]
[1776546720854,51.9,75839.08,11.4,-0.09145,4e-05,12.11596]
[1776546726032,51.9,75839.08,11.4,-0.09145,4e-05,12.11662]
[1776546726460,51.9,75839.08,11.4,-0.09145,4e-05,12.11662]
[1776546726929,51.9,75839.81,11.4,-0.09142,4e-05,12.11379]
[1776546727043,51.9,75818.18,11.4,-0.09236,4e-05,12.20195]
[1776546728635,51.9,75818.18,11.4,-0.09236,4e-05,12.20195]
[1776546728637,51.9,75818.18,11.4,-0.09236,4e-05,12.20195]
[1776546728641,51.9,75818.18,11.4,-0.09236,4e-05,12.20195]
[1776546728718,51.9,75814.28,11.4,-0.09253,4e-05,12.2178]
[1776546733946,51.91,75812.34,11.4,-0.09262,4e-05,12.22629]
[1776546738981,51.91,75812.2,11.4,-0.09263,4e-05,12.22738]
[1776546743765,51.91,75812.2,11.4,-0.09263,4e-05,12.22738]
[1776546743864,51.91,75812.2,11.4,-0.09263,4e-05,12.22785]
[1776546748081,51.91,75812.16,11.4,-0.09264,4e-05,12.22853]
[1776546751646,51.91,75822.53,11.4,-0.0922,4e-05,12.18742]
[1776546756515,51.92,75822.72,11.4,-0.09219,4e-05,12.18464]
[1776546762142,51.92,75822.44,11.4,-0.09222,4e-05,12.18748]
[1776546767177,51.92,75818.62,11.4,-0.09239,4e-05,12.20421]
[1776546772212,51.93,75817.65,11.4,-0.09245,4e-05,12.20924]
[1776546777247,51.93,75815.96,11.4,-0.09253,4e-05,12.2172]
[1776546780436,51.93,75815.96,11.4,-0.09253,4e-05,12.2172]
[1776546781402,51.93,75811.19,11.4,-0.09274,4e-05,12.23726]
[1776546781689,51.93,75784.03,11.4,-0.09393,4e-05,12.34837]
[1776546782284,51.93,75768.08,11.4,-0.09463,4e-05,12.41388]
[1776546786689,51.93,75762.98,11.4,-0.09486,4e-05,12.4351]
[1776546786778,51.93,75762.98,11.4,-0.09486,4e-05,12.4351]
[1776546792354,51.93,75754.5,11.4,-0.09524,4e-05,12.47042]
[1776546797389,51.93,75752.95,11.4,-0.09531,4e-05,12.47692]
[1776546802424,51.93,75747.66,11.4,-0.09555,4e-05,12.49869]
[1776546807459,51.93,75745.69,11.4,-0.09563,4e-05,12.50664]
[1776546812493,51.93,75752.53,11.4,-0.09531,4e-05,12.47529]
[1776546817529,51.93,75759.86,11.4,-0.09499,4e-05,12.44544]
[1776546822564,51.94,75770.27,11.4,-0.09454,4e-05,12.40334]
[1776546825245,51.94,75772.88,11.4,-0.09442,4e-05,12.39292]
[1776546825833,51.94,75772.88,11.4,-0.09442,4e-05,12.39292]
[1776546831821,51.94,75780.32,11.4,-0.09411,4e-05,12.36346]
[1776546832633,51.94,75780.98,11.4,-0.09408,4e-05,12.3611]
[1776546837669,51.94,75780.47,11.4,-0.09411,4e-05,12.36378]
[1776546842704,51.94,75772.62,11.4,-0.09446,4e-05,12.39626]
[1776546847739,51.94,75778.0,11.4,-0.09422,4e-05,12.37457]
[1776546852773,51.94,75774.56,11.4,-0.09438,4e-05,12.38902]
[1776546857810,51.94,75775.69,11.4,-0.09433,4e-05,12.38463]
[1776546862845,51.95,75776.59,11.4,-0.0943,4e-05,12.38128]
[1776546865905,51.95,75773.54,11.4,-0.09443,4e-05,12.39387]
[1776546866872,51.95,75771.95,11.4,-0.0945,4e-05,12.40044]
[1776546871908,51.95,75772.61,11.4,-0.09445,4e-05,12.39468]
[1776546873231,51.95,75771.77,11.4,-0.09449,4e-05,12.39818]
[1776546877364,51.95,75774.2,11.4,-0.09439,4e-05,12.38848]
[1776546877954,51.95,75777.45,11.4,-0.09425,4e-05,12.37525]
[1776546882989,51.95,75779.32,11.4,-0.09417,4e-05,12.36789]
[1776546885597,51.95,75779.32,11.4,-0.09417,4e-05,12.36789]
[1776546891047,51.95,75776.32,11.4,-0.0943,4e-05,12.38055]
[1776546895638,51.95,75777.67,11.4,-0.09424,4e-05,12.37516]
[1776546898093,51.95,75761.18,11.4,-0.09497,4e-05,12.4427]
[1776546901471,51.95,75756.25,11.4,-0.09519,4e-05,12.46274]
[1776546901537,51.95,75754.94,11.4,-0.09524,4e-05,12.46803]
[1776546908166,51.95,75753.2,11.4,-0.09532,4e-05,12.47487]
[1776546913201,51.95,75767.33,11.4,-0.09469,4e-05,12.41676]
[1776546919243,51.95,75771.15,11.4,-0.09453,4e-05,12.40158]
[1776546924392,51.95,75771.46,11.4,-0.09452,4e-05,12.40061]
[1776546924494,51.95,75771.82,11.4,-0.0945,4e-05,12.39921]
[1776546927515,51.95,75775.71,11.4,-0.09433,4e-05,12.38338]
[1776546933340,51.95,75780.11,11.4,-0.09411,4e-05,12.36144]
[1776546938376,51.95,75781.4,11.4,-0.09405,4e-05,12.35563]
[1776546944418,51.95,75780.46,11.4,-0.09408,4e-05,12.35888]
[1776546949453,51.94,75779.1,11.4,-0.09414,4e-05,12.36394]
[1776546955924,51.94,75780.01,11.4,-0.09409,4e-05,12.3598]
[1776546961537,51.94,75777.51,11.4,-0.09421,4e-05,12.37038]
[1776546965657,51.94,75775.24,11.4,-0.09431,4e-05,12.37988]
[1776546965710,51.94,75765.52,11.4,-0.09474,4e-05,12.41974]
[1776546971610,51.94,75759.07,11.4,-0.09502,4e-05,12.44628]
[1776546976644,51.94,75756.87,11.4,-0.09512,4e-05,12.45534]
[1776546981684,51.94,75753.97,11.4,-0.09525,4e-05,12.46721]
[1776546986719,51.94,75751.6,11.4,-0.09535,4e-05,12.47689]
[1776546991754,51.94,75748.82,11.4,-0.09546,4e-05,12.48498]
[1776546996789,51.94,75747.51,11.4,-0.09551,4e-05,12.49031]
[1776547002021,51.94,75747.47,11.4,-0.09552,4e-05,12.49046]
[1776547011894,51.94,75747.46,11.4,-0.09552,4e-05,12.49053]
[1776547017936,51.94,75747.16,11.4,-0.09553,4e-05,12.49182]
[1776547022971,51.94,75744.01,11.4,-0.09567,4e-05,12.50479]
[1776547030023,51.94,75742.81,11.4,-0.09572,4e-05,12.50966]
[1776547032315,51.94,75742.81,11.4,-0.09572,4e-05,12.50966]
[1776547032416,51.94,75742.81,11.4,-0.09572,4e-05,12.50963]
[1776547039086,51.95,75742.74,11.4,-0.09573,4e-05,12.51009]
[1776547044121,51.95,75740.78,11.4,-0.09582,4e-05,12.51827]
[1776547049155,51.95,75739.12,11.4,-0.09589,4e-05,12.5252]
[1776547055198,51.95,75739.44,11.4,-0.09586,4e-05,12.52066]
[1776547060233,51.95,75739.5,11.4,-0.09586,4e-05,12.52057]
[1776547067547,51.95,75738.98,11.4,-0.09588,4e-05,12.5228]
[1776547069296,51.95,75723.32,11.4,-0.09658,4e-05,12.58735]
[1776547071076,51.95,75723.32,11.4,-0.09658,4e-05,12.58735]
[1776547076345,51.94,75717.98,11.4,-0.09681,4e-05,12.60859]
[1776547077681,51.94,75717.98,11.4,-0.09681,4e-05,12.60859]
[1776547083395,51.94,75727.81,11.4,-0.09636,4e-05,12.56726]
[1776547089437,51.94,75726.25,11.4,-0.09643,4e-05,12.57314]
[1776547095482,51.94,75726.74,11.4,-0.0964,4e-05,12.5705]
[1776547100517,51.94,75725.07,11.4,-0.09647,4e-05,12.57681]
[1776547107576,51.94,75724.2,11.4,-0.0965,4e-05,12.5795]
[1776547112611,51.93,75714.2,11.4,-0.09691,4e-05,12.61652]
[1776547117646,51.93,75712.62,11.4,-0.09697,4e-05,12.62206]
[1776547122681,51.93,75711.97,11.4,-0.09699,4e-05,12.62378]
[1776547125666,51.93,75711.12,11.4,-0.09703,4e-05,12.62688]
[1776547130737,51.92,75708.1,11.4,-0.09715,4e-05,12.63804]
[1776547135772,51.92,75706.28,11.4,-0.09722,5e-05,12.64444]
[1776547139337,51.92,75698.24,11.4,-0.09757,5e-05,12.67691]
[1776547144461,51.92,75696.91,11.4,-0.09763,5e-05,12.68192]
[1776547147590,51.92,75688.03,11.4,-0.09803,5e-05,12.71827]
[1776547153898,51.92,75687.29,11.4,-0.09806,5e-05,12.72111]
[1776547158934,51.92,75693.22,11.4,-0.09779,5e-05,12.69654]
[1776547163968,51.92,75693.34,11.4,-0.09779,5e-05,12.69613]
[1776547169003,51.92,75692.35,11.4,-0.09783,5e-05,12.70031]
[1776547175045,51.92,75692.63,11.4,-0.0978,5e-05,12.69588]
[1776547180080,51.92,75691.54,11.4,-0.09785,5e-05,12.70045]
[1776547180621,51.92,75691.54,11.4,-0.09785,5e-05,12.70045]
[1776547181087,51.92,75678.71,11.4,-0.09843,5e-05,12.75358]
[1776547181334,51.92,75678.71,11.4,-0.09843,5e-05,12.75358]
[1776547181785,51.92,75678.71,11.4,-0.09843,5e-05,12.75358]
[1776547183425,51.92,75666.31,11.4,-0.09899,5e-05,12.805]
[1776547188539,51.92,75658.83,11.4,-0.09933,5e-05,12.83572]
[1776547194029,51.92,75658.72,11.4,-0.09933,5e-05,12.8356]
[1776547202238,51.91,75659.15,11.4,-0.0993,5e-05,12.83289]
[1776547207274,51.91,75657.74,11.4,-0.09936,5e-05,12.83828]
[1776547213316,51.91,75656.12,11.4,-0.09943,5e-05,12.84443]
[1776547218353,51.91,75655.87,11.4,-0.09944,5e-05,12.84491]
[1776547225402,51.91,75653.96,11.4,-0.09951,5e-05,12.85197]
[1776547230437,51.9,75641.3,11.4,-0.10008,5e-05,12.90361]
[1776547235473,51.9,75639.46,11.4,-0.10014,5e-05,12.90685]
[1776547240508,51.9,75636.25,11.4,-0.10027,5e-05,12.91914]
[1776547245543,51.9,75635.24,11.4,-0.10031,5e-05,12.92225]
[1776547247668,51.9,75633.72,11.4,-0.10037,5e-05,12.92837]
[1776547247679,51.9,75633.72,11.4,-0.10037,5e-05,12.92837]
[1776547247712,51.89,75632.77,11.4,-0.10042,5e-05,12.9321]
[1776547253616,51.89,75631.06,11.4,-0.10049,5e-05,12.93902]
[1776547259641,51.89,75630.9,11.4,-0.1005,5e-05,12.93941]
[1776547261461,51.89,75630.86,11.4,-0.1005,5e-05,12.93954]
[1776547261658,51.89,75635.67,11.4,-0.10028,5e-05,12.91946]
[1776547266693,51.89,75645.96,11.4,-0.09979,5e-05,12.8758]
[1776547271728,51.89,75653.16,11.4,-0.09946,5e-05,12.84517]
[1776547276763,51.89,75660.79,11.4,-0.0991,5e-05,12.81311]
[1776547282806,51.89,75666.93,11.4,-0.09882,5e-05,12.78755]
[1776547287841,51.89,75667.39,11.4,-0.0988,5e-05,12.78567]
[1776547294892,51.89,75666.89,11.4,-0.0988,5e-05,12.78448]
[1776547299928,51.89,75667.86,11.4,-0.09876,5e-05,12.78056]
[1776547304963,51.89,75668.66,11.4,-0.09873,5e-05,12.77738]
[1776547309997,51.89,75665.34,11.4,-0.09888,5e-05,12.79126]
[1776547315033,51.89,75664.55,11.4,-0.09891,5e-05,12.7946]
[1776547322082,51.89,75666.75,11.4,-0.09882,5e-05,12.78555]
[1776547327117,51.89,75666.99,11.4,-0.09881,5e-05,12.78468]
[1776547328368,51.89,75666.99,11.4,-0.09881,5e-05,12.78468]
[1776547329130,51.89,75666.51,11.4,-0.09883,5e-05,12.78672]
[1776547334166,51.89,75667.36,11.4,-0.09879,5e-05,12.78291]
[1776547339201,51.89,75672.47,11.4,-0.09855,5e-05,12.76154]
[1776547344236,51.89,75673.1,11.4,-0.09852,5e-05,12.75885]
[1776547349271,51.89,75676.66,11.4,-0.09836,5e-05,12.74411]
[1776547354306,51.89,75676.54,11.4,-0.09834,5e-05,12.74135]
[1776547359342,51.89,75676.12,11.4,-0.09837,5e-05,12.7432]
[1776547365384,51.89,75676.13,11.4,-0.09837,5e-05,12.74331]
[1776547370419,51.89,75668.19,11.4,-0.09873,5e-05,12.77632]
[1776547375453,51.89,75667.69,11.4,-0.09875,5e-05,12.77825]
[1776547380489,51.89,75669.86,11.4,-0.09865,5e-05,12.76911]
[1776547385525,51.89,75677.21,11.4,-0.09831,5e-05,12.73856]
[1776547391566,51.89,75678.36,11.4,-0.09826,5e-05,12.73398]
[1776547396601,51.89,75678.81,11.4,-0.09825,5e-05,12.73232]
[1776547401637,51.89,75678.21,11.4,-0.09827,5e-05,12.73499]
[1776547406672,51.89,75678.12,11.4,-0.09828,5e-05,12.73554]
[1776547412713,51.89,75678.08,11.4,-0.09826,5e-05,12.73257]
[1776547417748,51.89,75677.07,11.4,-0.09831,5e-05,12.73693]
[1776547425804,51.89,75676.46,11.4,-0.09834,5e-05,12.73969]
[1776547431228,51.89,75668.85,11.4,-0.09869,5e-05,12.77127]
[1776547436881,51.89,75676.16,11.4,-0.09835,5e-05,12.74086]
[1776547441916,51.89,75679.12,11.4,-0.09822,5e-05,12.72876]
[1776547446951,51.89,75678.81,11.4,-0.09824,5e-05,12.73025]
[1776547454000,51.89,75678.89,11.4,-0.09824,5e-05,12.73019]
[1776547459035,51.89,75680.08,11.4,-0.09818,5e-05,12.72544]
[1776547464070,51.9,75683.5,11.4,-0.09803,5e-05,12.71158]
[1776547469105,51.9,75682.83,11.4,-0.09807,5e-05,12.71467]
[1776547474977,51.9,75682.76,11.4,-0.09805,5e-05,12.71173]
[1776547480183,51.9,75682.65,11.4,-0.09806,5e-05,12.71269]
[1776547485217,51.9,75684.6,11.4,-0.09797,5e-05,12.70489]
[1776547491260,51.9,75684.05,11.4,-0.098,5e-05,12.70752]
[1776547497302,51.9,75682.5,11.4,-0.09808,5e-05,12.71424]
[1776547502337,51.9,75677.42,11.4,-0.09831,5e-05,12.73546]
[1776547507372,51.9,75678.49,11.4,-0.09826,5e-05,12.73105]
[1776547510393,51.9,75691.2,11.4,-0.09769,5e-05,12.67856]
[1776547515428,51.9,75692.5,11.4,-0.09763,5e-05,12.67368]
[1776547520463,51.9,75693.45,11.4,-0.09759,5e-05,12.67029]
[1776547525498,51.91,75698.01,11.4,-0.09739,5e-05,12.65204]
[1776547530533,51.91,75702.36,11.4,-0.09721,5e-05,12.63488]
[1776547535568,51.91,75706.29,11.4,-0.09702,4e-05,12.61621]
[1776547537092,51.91,75707.64,11.4,-0.09696,4e-05,12.61082]
[1776547542616,51.91,75712.03,11.4,-0.09677,4e-05,12.59387]
[1776547547652,51.92,75712.29,11.4,-0.09677,4e-05,12.59381]
[1776547552687,51.92,75719.04,11.4,-0.09648,4e-05,12.56704]
[1776547557722,51.92,75718.95,11.4,-0.0965,4e-05,12.56856]
[1776547563265,51.92,75718.36,11.4,-0.09654,4e-05,12.57213]
[1776547569230,51.93,75718.8,11.4,-0.09653,4e-05,12.57163]
[1776547574846,51.93,75714.66,11.4,-0.09673,4e-05,12.5902]
[1776547579881,51.93,75715.36,11.4,-0.09671,4e-05,12.58824]
[1776547584916,51.94,75704.78,11.4,-0.09719,5e-05,12.63271]
[1776547589952,51.94,75704.2,11.4,-0.09723,5e-05,12.6357]
[1776547594987,51.94,75704.31,11.4,-0.09721,5e-05,12.63252]
[1776547597678,51.94,75704.31,11.4,-0.09721,5e-05,12.63252]
[1776547597702,51.94,75704.31,11.4,-0.09721,5e-05,12.63278]
[1776547603044,51.94,75694.78,11.4,-0.09765,5e-05,12.67362]
[1776547607344,51.94,75694.78,11.4,-0.09765,5e-05,12.67362]
[1776547607402,51.95,75694.17,11.4,-0.09769,5e-05,12.67722]
[1776547613113,51.95,75694.29,11.4,-0.09769,5e-05,12.67721]
[1776547618149,51.95,75694.3,11.4,-0.0977,5e-05,12.6776]
[1776547623184,51.95,75693.84,11.4,-0.09772,5e-05,12.67996]
[1776547628218,51.95,75703.3,11.4,-0.0973,5e-05,12.64137]
[1776547634261,51.95,75704.16,11.4,-0.09727,5e-05,12.63871]
[1776547639296,51.95,75706.97,11.4,-0.09715,5e-05,12.62784]
[1776547644331,51.96,75707.51,11.4,-0.09714,4e-05,12.62634]
[1776547648657,51.96,75708.66,11.4,-0.09709,4e-05,12.62202]
[1776547654401,51.96,75720.33,11.4,-0.09656,4e-05,12.5719]
[1776547659437,51.96,75720.6,11.4,-0.09656,4e-05,12.57185]
[1776547665533,51.97,75720.39,11.4,-0.09657,4e-05,12.57354]
[1776547674543,51.97,75720.25,11.4,-0.0966,4e-05,12.57633]
[1776547680585,51.97,75720.12,11.4,-0.09662,4e-05,12.57802]
[1776547682269,51.97,75720.57,11.4,-0.0966,4e-05,12.57636]
[1776547687633,51.98,75720.6,11.4,-0.09661,4e-05,12.57738]
[1776547692668,51.98,75721.56,11.4,-0.09658,4e-05,12.57437]
[1776547697704,51.98,75722.1,11.4,-0.09657,4e-05,12.5731]
[1776547702739,51.98,75721.21,11.4,-0.09662,4e-05,12.57771]
[1776547707774,51.99,75723.83,11.4,-0.09651,4e-05,12.56789]
[1776547712809,51.99,75718.95,11.4,-0.09672,4e-05,12.58562]
[1776547717845,51.99,75718.67,11.4,-0.09674,4e-05,12.58761]
[1776547722880,51.99,75717.5,11.4,-0.0968,4e-05,12.59322]
[1776547727917,52.0,75717.76,11.4,-0.09679,4e-05,12.59293]
[1776547733557,52.0,75720.28,11.4,-0.09669,4e-05,12.58336]
[1776547739484,52.0,75725.07,11.4,-0.09649,4e-05,12.56477]
[1776547745036,52.0,75726.48,11.4,-0.09644,4e-05,12.56032]
[1776547750070,52.01,75735.91,11.4,-0.09603,4e-05,12.52269]
[1776547755105,52.01,75738.19,11.4,-0.09594,4e-05,12.51474]
[1776547761148,52.02,75737.24,11.4,-0.096,4e-05,12.52045]
[1776547766183,52.02,75737.23,11.4,-0.09602,4e-05,12.52206]
[1776547772226,52.02,75736.87,11.4,-0.09603,4e-05,12.52213]
[1776547777262,52.03,75732.77,11.4,-0.09623,4e-05,12.54064]
[1776547782298,52.03,75731.44,11.4,-0.09631,4e-05,12.54764]
[1776547788340,52.04,75731.13,11.4,-0.09634,4e-05,12.55079]
[1776547795174,52.04,75731.92,11.4,-0.09631,4e-05,12.54818]
[1776547795183,52.04,75731.92,11.4,-0.09631,4e-05,12.54818]
[1776547795396,52.04,75750.74,11.4,-0.09549,4e-05,12.47257]
[1776547796399,52.04,75764.82,11.4,-0.09488,4e-05,12.41536]
[1776547799449,52.05,75767.67,11.4,-0.09476,4e-05,12.40479]
[1776547799543,52.05,75768.71,11.4,-0.09472,4e-05,12.40108]
[1776547805461,52.05,75763.85,11.4,-0.09495,4e-05,12.42267]
[1776547809486,52.05,75761.05,11.4,-0.09509,4e-05,12.43489]
[1776547809490,52.06,75761.65,11.4,-0.09506,4e-05,12.43267]
[1776547814525,52.06,75760.49,11.4,-0.09514,4e-05,12.4398]
[1776547819560,52.07,75760.87,11.4,-0.09514,4e-05,12.44054]
[1776547824595,52.07,75760.35,11.4,-0.09519,4e-05,12.44489]
[1776547832068,52.07,75758.96,11.4,-0.09526,4e-05,12.45144]
[1776547839700,52.09,75758.89,11.4,-0.09529,4e-05,12.45291]
[1776547839994,52.09,75758.89,11.4,-0.09529,4e-05,12.45291]
[1776547850792,52.1,75753.79,11.4,-0.09556,4e-05,12.47817]
[1776547855897,52.1,75754.35,11.4,-0.09556,4e-05,12.47786]
[1776547860932,52.11,75751.92,11.4,-0.09568,4e-05,12.48978]
[1776547865967,52.11,75749.54,11.4,-0.09581,4e-05,12.50136]
[1776547877045,52.12,75749.02,11.4,-0.09587,4e-05,12.50734]
[1776547885101,52.13,75749.32,11.4,-0.09589,4e-05,12.50918]
[1776547890136,52.13,75749.63,11.4,-0.0959,4e-05,12.50962]
[1776547900206,52.14,75750.17,11.4,-0.09589,4e-05,12.50752]
[1776547907254,52.15,75749.78,11.4,-0.09593,4e-05,12.51147]
[1776547912290,52.15,75755.2,11.4,-0.0957,4e-05,12.49096]
[1776547917325,52.16,75755.98,11.4,-0.09569,4e-05,12.48956]
[1776547922360,52.16,75755.78,11.4,-0.09572,4e-05,12.4922]
[1776547924101,52.16,75756.21,11.4,-0.0957,4e-05,12.4908]
[1776547929408,52.17,75755.92,11.4,-0.09573,4e-05,12.49338]
[1776547930286,52.17,75755.92,11.4,-0.09573,4e-05,12.49338]
[1776547930416,52.17,75755.88,11.4,-0.09573,4e-05,12.49375]
[1776547932343,52.17,75755.88,11.4,-0.09573,4e-05,12.49375]
[1776547932429,52.17,75755.44,11.4,-0.09575,4e-05,12.49546]
[1776547934411,52.17,75755.88,11.4,-0.09573,4e-05,12.49373]
[1776547934443,52.17,75755.32,11.4,-0.09576,4e-05,12.4961]
[1776547939479,52.17,75754.74,11.4,-0.09578,4e-05,12.4982]
[1776547944514,52.17,75754.73,11.4,-0.09578,4e-05,12.49796]
[1776547958612,52.16,75753.24,11.4,-0.09581,4e-05,12.49976]
[1776547968682,52.16,75753.24,11.4,-0.09581,4e-05,12.4991]
[1776547978752,52.16,75753.05,11.4,-0.09581,4e-05,12.49922]
[1776547983788,52.16,75753.31,11.4,-0.09579,4e-05,12.49782]
[1776547988823,52.16,75753.42,11.4,-0.09578,4e-05,12.49705]
[1776547996878,52.16,75752.8,11.4,-0.09581,4e-05,12.49908]
[1776548003358,52.16,75753.42,11.4,-0.09578,4e-05,12.49647]
[1776548009973,52.16,75753.54,11.4,-0.09576,4e-05,12.49523]
[1776548021052,52.15,75751.64,11.4,-0.09582,4e-05,12.49899]
[1776548026087,52.15,75751.17,11.4,-0.09584,4e-05,12.5006]
[1776548027107,52.15,75751.17,11.4,-0.09584,4e-05,12.5006]
[1776548028101,52.15,75747.63,11.4,-0.09599,4e-05,12.51496]
[1776548033138,52.15,75744.77,11.4,-0.09613,4e-05,12.52715]
[1776548039186,52.15,75740.69,11.4,-0.09631,4e-05,12.54429]
[1776548045229,52.16,75740.52,11.4,-0.09632,4e-05,12.54536]
[1776548052278,52.16,75740.58,11.4,-0.09633,4e-05,12.54564]
[1776548056042,52.16,75740.58,11.4,-0.09633,4e-05,12.54564]
[1776548056047,52.16,75740.58,11.4,-0.09633,4e-05,12.54564]
[1776548056144,52.16,75740.55,11.4,-0.09633,4e-05,12.54597]
[1776548061341,52.16,75740.43,11.4,-0.09633,4e-05,12.54579]
[1776548066031,52.16,75740.43,11.4,-0.09633,4e-05,12.54557]
[1776548066130,52.15,75740.39,11.4,-0.09633,4e-05,12.54552]
[1776548074437,52.16,75739.66,11.4,-0.09634,4e-05,12.54574]
[1776548085514,52.16,75739.73,11.4,-0.09635,4e-05,12.54607]
[1776548096592,52.16,75739.45,11.4,-0.09636,4e-05,12.54774]
[1776548101642,52.16,75739.45,11.4,-0.09636,4e-05,12.54774]
[1776548107669,52.16,75741.01,11.4,-0.0963,4e-05,12.5422]
[1776548112703,52.16,75740.52,11.4,-0.09633,4e-05,12.54483]
[1776548117739,52.16,75740.45,11.4,-0.09634,4e-05,12.54573]
[1776548128816,52.17,75738.38,11.4,-0.09645,4e-05,12.55562]
[1776548133851,52.17,75732.54,11.4,-0.09669,4e-05,12.57664]
[1776548138886,52.17,75732.6,11.4,-0.09669,4e-05,12.57673]
[1776548145935,52.17,75732.57,11.4,-0.0967,4e-05,12.57728]
[1776548150970,52.17,75732.52,11.4,-0.0967,4e-05,12.57776]
[1776548158020,52.17,75732.22,11.4,-0.09672,4e-05,12.57934]
[1776548167085,52.17,75732.92,11.4,-0.09669,4e-05,12.57683]
[1776548172120,52.17,75732.51,11.4,-0.09671,4e-05,12.57874]
[1776548177156,52.17,75732.41,11.4,-0.09672,4e-05,12.57943]
[1776548186219,52.18,75733.55,11.4,-0.09668,4e-05,12.57529]
[1776548191254,52.18,75733.99,11.4,-0.09664,4e-05,12.57033]
[1776548205351,52.18,75734.13,11.4,-0.09663,4e-05,12.57009]
[1776548210387,52.18,75733.8,11.4,-0.09665,4e-05,12.57146]
[1776548217435,52.18,75732.79,11.4,-0.09669,4e-05,12.57552]
[1776548227563,52.18,75732.61,11.4,-0.0967,4e-05,12.57604]
[1776548232009,52.18,75733.01,11.4,-0.09668,4e-05,12.57432]
[1776548237633,52.18,75723.68,11.4,-0.0971,4e-05,12.61303]
[1776548239526,52.18,75723.62,11.4,-0.0971,4e-05,12.61334]
[1776548244682,52.18,75722.33,11.4,-0.09716,4e-05,12.61839]
[1776548249856,52.18,75722.26,11.4,-0.09716,4e-05,12.61841]
[1776548258082,52.18,75721.43,11.4,-0.09718,4e-05,12.61864]
[1776548266324,52.18,75720.3,11.4,-0.09723,4e-05,12.62332]
[1776548271872,52.18,75720.14,11.4,-0.09724,4e-05,12.62423]
[1776548275434,52.18,75719.61,11.4,-0.09726,4e-05,12.62653]
[1776548276640,52.18,75725.68,11.4,-0.09699,4e-05,12.60172]
[1776548281900,52.18,75732.39,11.4,-0.0967,4e-05,12.57474]
[1776548283599,52.18,75717.97,11.4,-0.09735,4e-05,12.63418]
[1776548288753,52.18,75716.66,11.4,-0.09741,4e-05,12.63979]
[1776548297050,52.18,75720.52,11.4,-0.09724,4e-05,12.62465]
[1776548302085,52.18,75715.14,11.4,-0.09749,4e-05,12.64711]
[1776548307120,52.18,75715.27,11.4,-0.09748,4e-05,12.64682]
[1776548312155,52.18,75703.8,11.4,-0.09798,5e-05,12.6908]
[1776548317189,52.18,75701.65,11.4,-0.09808,5e-05,12.69958]
[1776548322227,52.18,75701.83,11.4,-0.09807,5e-05,12.69879]
[1776548327260,52.18,75702.45,11.4,-0.09804,5e-05,12.69625]
[1776548332295,52.18,75701.46,11.4,-0.09809,5e-05,12.70036]
[1776548337330,52.18,75699.64,11.4,-0.09817,5e-05,12.7079]
[1776548342365,52.18,75699.48,11.4,-0.09818,5e-05,12.70859]
[1776548347400,52.18,75703.74,11.4,-0.09798,5e-05,12.69116]
[1776548352435,52.19,75713.98,11.4,-0.09753,4e-05,12.64928]
[1776548357470,52.19,75720.32,11.4,-0.09725,4e-05,12.62376]
[1776548362505,52.19,75720.34,11.4,-0.09725,4e-05,12.62431]
[1776548369556,52.19,75720.0,11.4,-0.09728,4e-05,12.62649]
[1776548374664,52.19,75719.28,11.4,-0.09729,4e-05,12.62651]
[1776548380634,52.19,75720.01,11.4,-0.09727,4e-05,12.62428]
[1776548385668,52.19,75719.69,11.4,-0.09728,4e-05,12.62603]
[1776548391711,52.2,75719.65,11.4,-0.09729,4e-05,12.62667]
[1776548396746,52.2,75719.43,11.4,-0.09731,4e-05,12.62796]
[1776548401781,52.2,75720.1,11.4,-0.09728,4e-05,12.62556]
[1776548406816,52.2,75719.2,11.4,-0.09732,4e-05,12.62961]
[1776548411851,52.2,75719.27,11.4,-0.09732,4e-05,12.62964]
[1776548416892,52.2,75720.61,11.4,-0.09727,4e-05,12.62445]
[1776548421926,52.2,75720.78,11.4,-0.09726,4e-05,12.62411]
[1776548426961,52.2,75721.76,11.4,-0.09722,4e-05,12.62047]
[1776548431997,52.2,75721.8,11.4,-0.0972,4e-05,12.61736]
[1776548438038,52.2,75721.49,11.4,-0.09722,4e-05,12.61912]
[1776548443074,52.21,75722.17,11.4,-0.0972,4e-05,12.61673]
[1776548448109,52.21,75722.8,11.4,-0.09717,4e-05,12.61457]
[1776548453143,52.21,75722.27,11.4,-0.0972,4e-05,12.61718]
[1776548458179,52.21,75721.98,11.4,-0.09722,4e-05,12.61877]
[1776548463214,52.21,75722.0,11.4,-0.09722,4e-05,12.61909]
[1776548468249,52.21,75722.29,11.4,-0.09721,4e-05,12.61829]
[1776548473288,52.21,75718.76,11.4,-0.09737,4e-05,12.63317]
[1776548478324,52.21,75717.16,11.4,-0.09745,4e-05,12.64001]
[1776548483359,52.21,75717.13,11.4,-0.09745,4e-05,12.64039]
[1776548491415,52.21,75717.41,11.4,-0.09742,4e-05,12.63632]
[1776548499312,52.21,75717.41,11.4,-0.09743,4e-05,12.63662]
[1776548500540,52.22,75713.47,11.4,-0.09761,4e-05,12.65299]
[1776548509541,52.22,75706.12,11.4,-0.09794,5e-05,12.68325]
[1776548516591,52.22,75706.11,11.4,-0.09794,5e-05,12.6833]
[1776548523639,52.22,75709.06,11.4,-0.09781,5e-05,12.67122]
[1776548528675,52.22,75719.2,11.4,-0.09735,4e-05,12.62982]
[1776548533713,52.22,75725.43,11.4,-0.09708,4e-05,12.60481]
[1776548538748,52.22,75724.98,11.4,-0.09711,4e-05,12.60729]
[1776548543783,52.22,75724.85,11.4,-0.09712,4e-05,12.6085]
[1776548548818,52.22,75725.04,11.4,-0.09712,4e-05,12.60827]
[1776548553853,52.22,75725.02,11.4,-0.0971,4e-05,12.60553]
[1776548559895,52.23,75726.1,11.4,-0.09706,4e-05,12.60177]
[1776548564930,52.23,75726.22,11.4,-0.09706,4e-05,12.60182]
[1776548569965,52.23,75726.31,11.4,-0.09706,4e-05,12.60203]
[1776548575000,52.23,75730.07,11.4,-0.0969,4e-05,12.58735]
[1776548580037,52.23,75731.33,11.4,-0.09685,4e-05,12.58305]
[1776548585076,52.23,75731.99,11.4,-0.09683,4e-05,12.58127]
[1776548590110,52.24,75732.02,11.4,-0.09684,4e-05,12.5821]
[1776548593780,52.24,75741.13,11.4,-0.09644,4e-05,12.54539]
[1776548599176,52.24,75747.8,11.4,-0.09616,4e-05,12.51905]
[1776548602643,52.24,75748.72,11.4,-0.09612,4e-05,12.51559]
[1776548608239,52.25,75749.41,11.4,-0.09611,4e-05,12.51476]
[1776548609833,52.25,75749.56,11.4,-0.0961,4e-05,12.51446]
[1776548609839,52.25,75749.56,11.4,-0.0961,4e-05,12.51446]
[1776548612663,52.25,75753.65,11.4,-0.09591,4e-05,12.49487]
[1776548616920,52.25,75762.8,11.4,-0.09551,4e-05,12.45858]
[1776548624352,52.26,75764.33,11.4,-0.09546,4e-05,12.45419]
[1776548625365,52.26,75764.33,11.4,-0.09546,4e-05,12.45419]
[1776548631401,52.26,75772.02,11.4,-0.09513,4e-05,12.42342]
[1776548636720,52.26,75772.91,11.4,-0.09509,4e-05,12.42011]
[1776548641882,52.26,75772.14,11.4,-0.09513,4e-05,12.42363]
[1776548647513,52.26,75762.35,11.4,-0.09557,4e-05,12.46423]
[1776548652549,52.26,75759.97,11.4,-0.09568,4e-05,12.47435]
[1776548658591,52.26,75758.12,11.4,-0.09577,4e-05,12.48223]
[1776548663626,52.26,75757.95,11.4,-0.09578,4e-05,12.48315]
[1776548670792,52.26,75757.91,11.4,-0.09578,4e-05,12.48348]
[1776548671764,52.26,75757.91,11.4,-0.09578,4e-05,12.48348]
[1776548681039,52.26,75757.95,11.4,-0.09575,4e-05,12.47962]
[1776548692830,52.26,75757.67,11.4,-0.09575,4e-05,12.47966]
[1776548698872,52.26,75757.7,11.4,-0.09575,4e-05,12.47905]
[1776548703822,52.26,75759.94,11.4,-0.09565,4e-05,12.46967]
[1776548705784,52.26,75763.94,11.4,-0.09547,4e-05,12.45321]
[1776548705930,52.26,75764.42,11.4,-0.09545,4e-05,12.4513]
[1776548711963,52.26,75775.93,11.4,-0.09494,4e-05,12.40455]
[1776548716773,52.26,75777.56,11.4,-0.09487,4e-05,12.39808]
[1776548722032,52.26,75791.57,11.4,-0.09426,4e-05,12.3418]
[1776548727068,52.26,75796.11,11.4,-0.09407,4e-05,12.32424]
[1776548732102,52.27,75798.31,11.4,-0.09397,4e-05,12.31293]
[1776548737137,52.27,75796.48,11.4,-0.09406,4e-05,12.3213]
[1776548742172,52.27,75800.31,11.4,-0.0939,4e-05,12.30672]
[1776548748215,52.27,75800.8,11.4,-0.09389,4e-05,12.30597]
[1776548753250,52.28,75805.99,11.4,-0.09367,4e-05,12.28592]
[1776548758284,52.28,75804.86,11.4,-0.09373,4e-05,12.29163]
[1776548763320,52.28,75804.39,11.4,-0.09377,4e-05,12.29463]
[1776548768355,52.28,75803.86,11.4,-0.0938,4e-05,12.2978]
[1776548773186,52.29,75803.74,11.4,-0.09381,4e-05,12.29907]
[1776548776517,52.29,75804.08,11.4,-0.0938,4e-05,12.29807]
[1776548782453,52.29,75802.83,11.4,-0.09387,4e-05,12.30463]
[1776548787488,52.29,75798.48,11.4,-0.09407,4e-05,12.32305]
[1776548792523,52.3,75797.7,11.4,-0.09409,4e-05,12.32362]
[1776548798565,52.3,75797.55,11.4,-0.09411,4e-05,12.32509]
[1776548804870,52.3,75797.2,11.4,-0.09412,4e-05,12.3268]
[1776548810651,52.3,75796.44,11.4,-0.09417,4e-05,12.33129]
[1776548817698,52.3,75796.48,11.4,-0.09418,4e-05,12.33209]
[1776548822734,52.31,75795.81,11.4,-0.09422,4e-05,12.3355]
[1776548830791,52.31,75795.39,11.4,-0.09425,4e-05,12.33826]
[1776548837484,52.31,75795.38,11.4,-0.09425,4e-05,12.33881]
[1776548837619,52.31,75795.38,11.4,-0.09425,4e-05,12.33881]
[1776548838074,52.31,75793.37,11.4,-0.09434,4e-05,12.34736]
[1776548843881,52.31,75785.36,11.4,-0.0947,4e-05,12.38052]
[1776548844058,52.31,75785.36,11.4,-0.0947,4e-05,12.38052]
[1776548848373,52.31,75780.68,11.4,-0.09491,4e-05,12.40023]
[1776548853950,52.31,75773.84,11.4,-0.0952,4e-05,12.42495]
[1776548858986,52.31,75770.56,11.4,-0.09534,4e-05,12.43824]
[1776548859047,52.31,75770.56,11.4,-0.09534,4e-05,12.43824]
[1776548863830,52.32,75770.79,11.4,-0.09534,4e-05,12.43786]
[1776548869055,52.32,75770.36,11.4,-0.09536,4e-05,12.43978]
[1776548874091,52.32,75784.37,11.4,-0.09474,4e-05,12.38281]
[1776548879126,52.32,75787.87,11.4,-0.09459,4e-05,12.36905]
[1776548884161,52.32,75788.28,11.4,-0.09458,4e-05,12.3681]
[1776548889196,52.32,75788.5,11.4,-0.09458,4e-05,12.36782]
[1776548895238,52.32,75791.41,11.4,-0.09446,4e-05,12.35676]
[1776548900273,52.33,75792.16,11.4,-0.09443,4e-05,12.35442]
[1776548902895,52.33,75791.86,11.4,-0.09445,4e-05,12.35579]
[1776548904201,52.33,75792.19,11.4,-0.09443,4e-05,12.35473]
[1776548909336,52.33,75794.03,11.4,-0.09436,4e-05,12.34814]
[1776548914371,52.33,75795.42,11.4,-0.09429,4e-05,12.33992]
[1776548919474,52.33,75799.06,11.4,-0.09414,4e-05,12.32578]
[1776548919504,52.33,75802.43,11.4,-0.09399,4e-05,12.31228]
[1776548920510,52.33,75802.43,11.4,-0.09399,4e-05,12.31228]
[1776548920523,52.33,75802.43,11.4,-0.09399,4e-05,12.31228]
[1776548920612,52.33,75804.57,11.4,-0.0939,4e-05,12.30368]
[1776548926455,52.34,75809.87,11.4,-0.09368,4e-05,12.28353]
[1776548931491,52.34,75816.01,11.4,-0.09343,4e-05,12.25984]
[1776548934869,52.34,75816.01,11.4,-0.09343,4e-05,12.25984]
[1776548935073,52.34,75816.01,11.4,-0.09343,4e-05,12.25984]
[1776548934941,52.34,75815.12,11.4,-0.09347,4e-05,12.26421]
[1776548935537,52.34,75815.12,11.4,-0.09347,4e-05,12.26421]
[1776548935636,52.34,75823.68,11.4,-0.0931,4e-05,12.22962]
[1776548941560,52.34,75828.2,11.4,-0.09291,4e-05,12.21185]
[1776548947602,52.34,75829.34,11.4,-0.09287,4e-05,12.2078]
[1776548949089,52.34,75829.34,11.4,-0.09287,4e-05,12.2078]
[1776548949129,52.34,75830.65,11.4,-0.09281,4e-05,12.20261]
[1776548949388,52.34,75830.65,11.4,-0.09281,4e-05,12.20261]
[1776548949617,52.34,75829.11,11.4,-0.09288,4e-05,12.20894]
[1776548950883,52.34,75829.11,11.4,-0.09288,4e-05,12.20894]
[1776548950931,52.34,75821.32,11.4,-0.09322,4e-05,12.24062]
[1776548951448,52.34,75821.32,11.4,-0.09322,4e-05,12.24062]
[1776548951631,52.35,75817.59,11.4,-0.09338,4e-05,12.25596]
[1776548955692,52.35,75816.48,11.4,-0.09343,4e-05,12.26064]
[1776548955697,52.35,75816.07,11.4,-0.09345,4e-05,12.26236]
[1776548961702,52.35,75810.37,11.4,-0.09371,4e-05,12.28591]
[1776548966737,52.35,75804.42,11.4,-0.09397,4e-05,12.31022]
[1776548972156,52.35,75802.18,11.4,-0.09406,4e-05,12.31933]
[1776548977845,52.35,75800.1,11.4,-0.09413,4e-05,12.32438]
[1776548983354,52.35,75800.06,11.4,-0.09413,4e-05,12.32451]
[1776548990936,52.35,75805.14,11.4,-0.09391,4e-05,12.30391]
[1776548996472,52.35,75805.66,11.4,-0.09389,4e-05,12.30188]
[1776549002013,52.35,75806.12,11.4,-0.09387,4e-05,12.30015]
[1776549006872,52.35,75809.86,11.4,-0.09371,4e-05,12.2851]
[1776549007048,52.35,75812.97,11.4,-0.09358,4e-05,12.27255]
[1776549012083,52.35,75817.17,11.4,-0.0934,4e-05,12.25573]
[1776549015455,52.35,75817.14,11.4,-0.0934,4e-05,12.25603]
[1776549016009,52.35,75817.14,11.4,-0.0934,4e-05,12.25603]
[1776549019487,52.35,75824.37,11.4,-0.09309,4e-05,12.22715]
[1776549024167,52.35,75807.89,11.4,-0.09381,4e-05,12.29421]
[1776549029202,52.35,75807.57,11.4,-0.09382,4e-05,12.29556]
[1776549034030,52.35,75807.54,11.4,-0.0938,4e-05,12.29236]
[1776549041286,52.35,75805.53,11.4,-0.09389,4e-05,12.3004]
[1776549043063,52.35,75805.53,11.4,-0.09389,4e-05,12.3004]
[1776549048587,52.35,75802.18,11.4,-0.09403,4e-05,12.31378]
[1776549049024,52.35,75802.18,11.4,-0.09403,4e-05,12.31378]
[1776549051356,52.35,75789.13,11.4,-0.0946,4e-05,12.36639]
[1776549056391,52.35,75785.45,11.4,-0.09475,4e-05,12.38068]
[1776549061425,52.35,75783.92,11.4,-0.09481,4e-05,12.3862]
[1776549062901,52.35,75783.92,11.4,-0.09481,4e-05,12.3862]
[1776549063002,52.35,75782.45,11.4,-0.09488,4e-05,12.39203]
[1776549068475,52.34,75779.91,11.4,-0.09498,4e-05,12.40192]
[1776549072925,52.34,75778.84,11.4,-0.09503,4e-05,12.40611]
[1776549072988,52.34,75783.18,11.4,-0.09484,4e-05,12.3883]
[1776549077538,52.34,75796.67,11.4,-0.09424,4e-05,12.33314]
[1776549082573,52.34,75799.75,11.4,-0.09411,4e-05,12.32049]
[1776549085647,52.34,75804.25,11.4,-0.09391,4e-05,12.30221]
[1776549091636,52.34,75811.33,11.4,-0.09358,4e-05,12.27033]
[1776549096671,52.34,75811.85,11.4,-0.09356,4e-05,12.26852]
[1776549097428,52.34,75811.85,11.4,-0.09356,4e-05,12.26852]
[1776549102712,52.34,75804.65,11.4,-0.09388,4e-05,12.29784]
[1776549104252,52.34,75804.65,11.4,-0.09388,4e-05,12.29784]
[1776549108114,52.34,75803.94,11.4,-0.09391,4e-05,12.30071]
[1776549114077,52.34,75802.08,11.4,-0.09399,4e-05,12.30819]
[1776549119832,52.34,75800.35,11.4,-0.09406,4e-05,12.31497]
[1776549124868,52.34,75803.15,11.4,-0.09394,4e-05,12.30348]
[1776549130909,52.34,75805.03,11.4,-0.09386,4e-05,12.29588]
[1776549135946,52.34,75800.67,11.4,-0.09405,4e-05,12.31363]
[1776549140981,52.34,75800.81,11.4,-0.09404,4e-05,12.31308]
[1776549146016,52.34,75801.1,11.4,-0.09403,4e-05,12.31196]
[1776549151051,52.34,75801.24,11.4,-0.094,4e-05,12.30811]
[1776549158100,52.34,75801.95,11.4,-0.09397,4e-05,12.30528]
[1776549163135,52.34,75803.38,11.4,-0.09391,4e-05,12.2995]
[1776549168170,52.34,75803.93,11.4,-0.09389,4e-05,12.29731]
[1776549173205,52.34,75803.72,11.4,-0.09389,4e-05,12.29819]
[1776549178240,52.34,75807.23,11.4,-0.09374,4e-05,12.28399]
[1776549180232,52.34,75807.23,11.4,-0.09374,4e-05,12.28399]
[1776549185289,52.34,75809.22,11.4,-0.09366,4e-05,12.27609]
[1776549190325,52.34,75812.81,11.4,-0.0935,4e-05,12.26175]
[1776549195359,52.35,75813.74,11.4,-0.09347,4e-05,12.2583]
[1776549201402,52.35,75815.62,11.4,-0.09339,4e-05,12.25111]
[1776549205465,52.35,75815.44,11.4,-0.0934,4e-05,12.25214]
[1776549210513,52.35,75816.27,11.4,-0.09337,4e-05,12.24917]
[1776549210678,52.35,75816.27,11.4,-0.09337,4e-05,12.24917]
[1776549214624,52.35,75826.37,11.4,-0.09291,4e-05,12.20528]
[1776549216284,52.35,75821.15,11.4,-0.09314,4e-05,12.22666]
[1776549218521,52.35,75806.72,11.4,-0.09377,4e-05,12.28539]
[1776549223556,52.35,75804.15,11.4,-0.09388,4e-05,12.29583]
[1776549228591,52.35,75802.16,11.4,-0.09397,4e-05,12.30385]
[1776549234634,52.35,75800.7,11.4,-0.09403,4e-05,12.30961]
[1776549239669,52.35,75800.53,11.4,-0.09404,4e-05,12.31014]
[1776549245054,52.35,75800.44,11.4,-0.09404,4e-05,12.31037]
[1776549250748,52.35,75800.62,11.4,-0.09403,4e-05,12.30938]
[1776549255783,52.35,75806.29,11.4,-0.09378,4e-05,12.28633]
[1776549261627,52.35,75808.49,11.4,-0.09369,4e-05,12.27743]
[1776549266073,52.35,75811.17,11.4,-0.09357,4e-05,12.26645]
[1776549271720,52.35,75802.45,11.4,-0.09395,4e-05,12.30166]
[1776549271821,52.35,75802.45,11.4,-0.09392,4e-05,12.29829]
[1776549276930,52.35,75805.05,11.4,-0.09381,4e-05,12.28783]
[1776549283529,52.35,75806.01,11.4,-0.09377,4e-05,12.28404]
[1776549283979,52.35,75807.73,11.4,-0.0937,4e-05,12.27715]
[1776549289014,52.35,75807.89,11.4,-0.09369,4e-05,12.27651]
[1776549294049,52.35,75808.37,11.4,-0.09367,4e-05,12.27459]
[1776549300427,52.35,75808.34,11.4,-0.09367,4e-05,12.27472]
[1776549300441,52.35,75808.34,11.4,-0.09367,4e-05,12.27472]
[1776549304714,52.35,75812.97,11.4,-0.09347,4e-05,12.25606]
[1776549308328,52.35,75815.35,11.4,-0.09337,4e-05,12.24639]
[1776549310767,52.35,75820.36,11.4,-0.09315,4e-05,12.22607]
[1776549316203,52.35,75821.57,11.4,-0.0931,4e-05,12.22124]
[1776549321238,52.35,75821.27,11.4,-0.09311,4e-05,12.22255]
[1776549326273,52.35,75821.4,11.4,-0.09311,4e-05,12.22216]
[1776549331308,52.35,75823.01,11.4,-0.09302,4e-05,12.21254]
[1776549336344,52.35,75823.93,11.4,-0.09298,4e-05,12.20911]
[1776549337622,52.35,75824.28,11.4,-0.09297,4e-05,12.20775]
[1776549343393,52.35,75829.1,11.4,-0.09276,4e-05,12.18877]
[1776549348508,52.35,75831.25,11.4,-0.09267,4e-05,12.18063]
[1776549353583,52.35,75830.72,11.4,-0.0927,4e-05,12.18322]
[1776549359589,52.36,75830.83,11.4,-0.09271,4e-05,12.18355]
[1776549364624,52.36,75832.29,11.4,-0.09265,4e-05,12.17824]
[1776549369662,52.36,75833.52,11.4,-0.0926,4e-05,12.17405]
[1776549374700,52.36,75833.97,11.4,-0.09259,4e-05,12.17292]
[1776549379733,52.36,75834.9,11.4,-0.09256,4e-05,12.16985]
[1776549384769,52.37,75835.33,11.4,-0.09255,4e-05,12.16882]
[1776549389803,52.37,75837.54,11.4,-0.09246,4e-05,12.16061]
[1776549391970,52.37,75836.98,11.4,-0.09248,4e-05,12.16303]
[1776549397860,52.37,75844.6,11.4,-0.09215,4e-05,12.13023]
[1776549403902,52.37,75841.49,11.4,-0.09229,4e-05,12.14387]
[1776549408868,52.38,75839.93,11.4,-0.09237,4e-05,12.15084]
[1776549416993,52.38,75838.7,11.4,-0.09243,4e-05,12.15716]
[1776549423037,52.38,75838.56,11.4,-0.09245,4e-05,12.15859]
[1776549429080,52.38,75838.46,11.4,-0.09246,4e-05,12.15982]
[1776549434115,52.38,75838.27,11.4,-0.09248,4e-05,12.16127]
[1776549439149,52.39,75835.83,11.4,-0.09259,4e-05,12.17175]
[1776549444185,52.39,75835.85,11.4,-0.09259,4e-05,12.17225]
[1776549449220,52.39,75836.7,11.4,-0.09256,4e-05,12.16941]
[1776549449644,52.39,75836.7,11.4,-0.09256,4e-05,12.16941]
[1776549451189,52.39,75836.55,11.4,-0.09257,4e-05,12.17013]
[1776549453237,52.39,75834.97,11.4,-0.09262,4e-05,12.17342]
[1776549455494,52.39,75834.59,11.4,-0.09264,4e-05,12.17517]
[1776549461304,52.39,75833.77,11.4,-0.09269,4e-05,12.17966]
[1776549466340,52.4,75833.2,11.4,-0.09272,4e-05,12.18284]
[1776549473389,52.4,75833.26,11.4,-0.09273,4e-05,12.18386]
[1776549477292,52.4,75833.28,11.4,-0.09273,4e-05,12.18431]
[1776549482130,52.4,75833.44,11.4,-0.09273,4e-05,12.18426]
[1776549488495,52.4,75838.94,11.4,-0.09251,4e-05,12.16301]
[1776549493530,52.41,75839.01,11.4,-0.09251,4e-05,12.1634]
[1776549498697,52.41,75838.99,11.4,-0.09252,4e-05,12.16414]
[1776549504609,52.41,75838.81,11.4,-0.09253,4e-05,12.16562]
[1776549510650,52.41,75833.56,11.4,-0.09277,4e-05,12.18738]
[1776549510709,52.41,75833.56,11.4,-0.09277,4e-05,12.18738]
[1776549516693,52.41,75836.05,11.4,-0.09265,4e-05,12.17493]
[1776549520310,52.41,75836.53,11.4,-0.09263,4e-05,12.17317]
[1776549525760,52.42,75840.5,11.4,-0.09247,4e-05,12.15838]
[1776549530796,52.42,75842.06,11.4,-0.09241,4e-05,12.15274]
[1776549536839,52.42,75841.78,11.4,-0.09243,4e-05,12.15468]
[1776549542748,52.42,75840.08,11.4,-0.09251,4e-05,12.16218]
[1776549547916,52.43,75840.91,11.4,-0.09248,4e-05,12.15999]
[1776549553760,52.43,75840.17,11.4,-0.09253,4e-05,12.1639]
[1776549558993,52.43,75840.4,11.4,-0.09253,4e-05,12.16403]
[1776549564027,52.43,75840.32,11.4,-0.09254,4e-05,12.16523]
[1776549569062,52.43,75839.08,11.4,-0.0926,4e-05,12.17105]
[1776549574097,52.44,75838.84,11.4,-0.0926,4e-05,12.16951]
[1776549579133,52.44,75844.17,11.4,-0.09238,4e-05,12.14885]
[1776549584642,52.44,75846.24,11.4,-0.09229,4e-05,12.14113]
[1776549590437,52.44,75846.45,11.4,-0.0923,4e-05,12.1413]
[1776549590438,52.44,75846.45,11.4,-0.0923,4e-05,12.1413]
[1776549593738,52.45,75846.2,11.4,-0.09232,4e-05,12.14316]
[1776549600807,52.45,75847.27,11.4,-0.09228,4e-05,12.13984]
[1776549601599,52.45,75847.27,11.4,-0.09228,4e-05,12.13984]
[1776549601609,52.45,75847.27,11.4,-0.09228,4e-05,12.13984]
[1776549602294,52.45,75829.23,11.4,-0.09306,4e-05,12.21283]
[1776549607329,52.45,75823.41,11.4,-0.09332,4e-05,12.23656]
[1776549612365,52.45,75822.19,11.4,-0.09337,4e-05,12.24167]
[1776549613639,52.45,75822.19,11.4,-0.09337,4e-05,12.24167]
[1776549619413,52.45,75820.99,11.4,-0.09342,4e-05,12.24671]
[1776549622500,52.45,75821.21,11.4,-0.09342,4e-05,12.24587]
[1776549628477,52.45,75821.17,11.4,-0.09342,4e-05,12.24622]
[1776549630760,52.45,75821.13,11.4,-0.09342,4e-05,12.2464]
[1776549636534,52.45,75823.83,11.4,-0.09329,4e-05,12.23246]
[1776549641569,52.45,75823.84,11.4,-0.09329,4e-05,12.23269]
[1776549641851,52.45,75823.84,11.4,-0.09329,4e-05,12.23269]
[1776549647611,52.45,75821.14,11.4,-0.09341,4e-05,12.24387]
[1776549652645,52.45,75819.18,11.4,-0.09349,4e-05,12.25186]
[1776549655522,52.45,75819.14,11.4,-0.09349,4e-05,12.25202]
[1776549660702,52.45,75818.92,11.4,-0.0935,4e-05,12.25287]
[1776549665737,52.45,75813.28,11.4,-0.09375,4e-05,12.27554]
[1776549673792,52.45,75813.86,11.4,-0.09372,4e-05,12.27278]
[1776549676161,52.45,75813.86,11.4,-0.09372,4e-05,12.27278]
[1776549682855,52.45,75813.89,11.4,-0.09371,4e-05,12.27223]
[1776549688555,52.45,75814.66,11.4,-0.09368,4e-05,12.26893]
[1776549693722,52.45,75814.66,11.4,-0.09365,4e-05,12.26534]
[1776549699976,52.45,75814.56,11.4,-0.09365,4e-05,12.26548]
[1776549705011,52.45,75818.75,11.4,-0.09347,4e-05,12.2484]
[1776549714013,52.45,75819.27,11.4,-0.09345,4e-05,12.24628]
[1776549714014,52.45,75819.27,11.4,-0.09345,4e-05,12.24628]
[1776549719109,52.45,75820.76,11.4,-0.09338,4e-05,12.24004]
[1776549726158,52.45,75821.29,11.4,-0.09336,4e-05,12.23762]
[1776549734218,52.45,75821.52,11.4,-0.09334,4e-05,12.23644]
[1776549737828,52.45,75823.53,11.4,-0.09326,4e-05,12.22828]
[1776549738105,52.45,75823.53,11.4,-0.09326,4e-05,12.22827]
[1776549744285,52.45,75823.48,11.4,-0.09326,4e-05,12.22838]
[1776549749743,52.45,75823.3,11.4,-0.09326,4e-05,12.22907]
[1776549757377,52.45,75823.09,11.4,-0.09326,4e-05,12.22708]
[1776549762880,52.45,75812.04,11.4,-0.09374,4e-05,12.27196]
[1776549764942,52.45,75810.12,11.4,-0.09382,4e-05,12.27971]
[1776549773207,52.45,75804.18,11.4,-0.09408,4e-05,12.30359]
[1776549773613,52.45,75804.18,11.4,-0.09408,4e-05,12.30359]
[1776549773649,52.45,75803.22,11.4,-0.09412,4e-05,12.30743]
[1776549780538,52.45,75802.58,11.4,-0.09415,4e-05,12.3099]
[1776549785572,52.45,75800.82,11.4,-0.09422,4e-05,12.3169]
[1776549792622,52.45,75800.7,11.4,-0.09423,4e-05,12.31711]
[1776549797656,52.45,75801.29,11.4,-0.0942,4e-05,12.31454]
[1776549800038,52.45,75800.89,11.4,-0.09421,4e-05,12.31612]
[1776549800375,52.45,75798.48,11.4,-0.09432,4e-05,12.32585]
[1776549800621,52.45,75798.48,11.4,-0.09432,4e-05,12.32585]
[1776549801000,52.45,75737.95,11.4,-0.097,4e-05,12.57209]
[1776549801570,52.45,75737.95,11.4,-0.097,4e-05,12.57209]
[1776549801704,52.44,75719.23,11.4,-0.09783,4e-05,12.64828]
[1776549803697,52.44,75723.38,11.4,-0.09764,4e-05,12.63102]
[1776549803718,52.44,75744.62,11.4,-0.09669,4e-05,12.54398]
[1776549808753,52.44,75753.47,11.4,-0.09629,4e-05,12.50751]
[1776549809053,52.44,75753.47,11.4,-0.09629,4e-05,12.50751]
[1776549812016,52.44,75761.74,11.4,-0.09592,4e-05,12.47346]
[1776549812047,52.44,75761.74,11.4,-0.09592,4e-05,12.47346]
[1776549812781,52.44,75761.74,11.4,-0.09589,4e-05,12.46974]
[1776549813147,52.44,75761.74,11.4,-0.09589,4e-05,12.46974]
[1776549813788,52.44,75757.19,11.4,-0.09609,4e-05,12.48805]
[1776549816631,52.44,75756.85,11.4,-0.09611,4e-05,12.48919]
[1776549816809,52.44,75750.08,11.4,-0.09641,4e-05,12.51666]
[1776549821843,52.44,75753.34,11.4,-0.09625,4e-05,12.50207]
[1776549824656,52.43,75753.19,11.4,-0.09625,4e-05,12.50243]
[1776549824686,52.43,75753.19,11.4,-0.09625,4e-05,12.50243]
[1776549824865,52.43,75748.41,11.4,-0.09646,4e-05,12.5214]
[1776549829903,52.43,75742.94,11.4,-0.09669,4e-05,12.54278]
[1776549834363,52.43,75742.66,11.4,-0.0967,4e-05,12.54315]
[1776549839972,52.43,75728.51,11.4,-0.09731,4e-05,12.59954]
[1776549845008,52.42,75740.58,11.4,-0.09676,4e-05,12.54898]
[1776549847221,52.42,75737.65,11.4,-0.09689,4e-05,12.56051]
[1776549850534,52.42,75730.38,11.4,-0.0972,4e-05,12.58941]
[1776549854076,52.42,75715.25,11.4,-0.09788,5e-05,12.65079]
[1776549855212,52.42,75712.11,11.4,-0.09801,5e-05,12.66328]
[1776549861122,52.41,75710.79,11.4,-0.09806,5e-05,12.66738]
[1776549867164,52.41,75710.94,11.4,-0.09804,5e-05,12.66555]
[1776549872199,52.41,75707.23,11.4,-0.09818,5e-05,12.67644]
[1776549876833,52.41,75709.94,11.4,-0.09805,5e-05,12.66469]
[1776549876835,52.41,75709.94,11.4,-0.09805,5e-05,12.66469]
[1776549882269,52.4,75717.7,11.4,-0.09769,4e-05,12.63172]
[1776549887304,52.4,75718.79,11.4,-0.09763,4e-05,12.62654]
[1776549888786,52.4,75718.79,11.4,-0.09763,4e-05,12.62654]
[1776549894977,52.4,75718.68,11.4,-0.09763,4e-05,12.62657]
[1776549900395,52.4,75716.13,11.4,-0.09773,4e-05,12.63537]
[1776549905430,52.39,75725.02,11.4,-0.09732,4e-05,12.59817]
[1776549906156,52.39,75725.02,11.4,-0.09732,4e-05,12.59817]
[1776549911483,52.39,75732.96,11.4,-0.09696,4e-05,12.56509]
[1776549916518,52.39,75733.21,11.4,-0.09694,4e-05,12.56376]
[1776549921605,52.39,75734.25,11.4,-0.09689,4e-05,12.55928]
[1776549927522,52.39,75734.33,11.4,-0.09689,4e-05,12.55863]
[1776549932630,52.39,75734.61,11.4,-0.09685,4e-05,12.55385]
[1776549938078,52.39,75734.65,11.4,-0.09685,4e-05,12.5535]
[1776549943707,52.39,75728.03,11.4,-0.09714,4e-05,12.58023]
[1776549946604,52.39,75725.94,11.4,-0.09723,4e-05,12.5886]
[1776549951763,52.39,75726.23,11.4,-0.09721,4e-05,12.5868]
[1776549953404,52.39,75725.55,11.4,-0.09724,4e-05,12.58949]
[1776549958812,52.39,75715.21,11.4,-0.0977,4e-05,12.63165]
[1776549963847,52.38,75714.83,11.4,-0.09772,4e-05,12.63309]
[1776549968882,52.38,75700.1,11.4,-0.09838,5e-05,12.69333]
[1776549973917,52.38,75698.88,11.4,-0.09843,5e-05,12.69775]
[1776549978954,52.38,75699.03,11.4,-0.09842,5e-05,12.69656]
[1776549983994,52.38,75703.07,11.4,-0.09823,5e-05,12.67942]
[1776549989029,52.38,75692.1,11.4,-0.09872,5e-05,12.72396]
[1776549996078,52.38,75689.9,11.4,-0.09879,5e-05,12.72859]
[1776550001113,52.37,75689.86,11.4,-0.09878,5e-05,12.72804]
[1776550006148,52.37,75690.94,11.4,-0.09872,5e-05,12.7229]
[1776550008555,52.37,75691.06,11.4,-0.09872,5e-05,12.72213]
[1776550014203,52.37,75689.23,11.4,-0.09878,5e-05,12.72809]
[1776550019239,52.36,75689.48,11.4,-0.09876,5e-05,12.7256]
[1776550019971,52.36,75689.48,11.4,-0.09876,5e-05,12.7256]
[1776550020267,52.36,75689.48,11.4,-0.09876,5e-05,12.7256]
[1776550021253,52.36,75672.17,11.4,-0.09954,5e-05,12.79641]
[1776550023062,52.36,75672.57,11.4,-0.09952,5e-05,12.79457]
[1776550028301,52.36,75678.33,11.4,-0.09924,5e-05,12.76983]
[1776550030071,52.36,75678.33,11.4,-0.09924,5e-05,12.76983]
[1776550030172,52.36,75678.33,11.4,-0.09924,5e-05,12.76951]
[1776550035351,52.36,75677.33,11.4,-0.09928,5e-05,12.77323]
[1776550040385,52.36,75678.2,11.4,-0.09924,5e-05,12.7692]
[1776550045421,52.36,75681.84,11.4,-0.09907,5e-05,12.75378]
[1776550047090,52.36,75681.84,11.4,-0.09907,5e-05,12.75378]
[1776550052469,52.35,75688.16,11.4,-0.09875,5e-05,12.72382]
[1776550057505,52.35,75689.72,11.4,-0.09868,5e-05,12.71714]
[1776550062540,52.35,75689.77,11.4,-0.09867,5e-05,12.7167]
[1776550067574,52.35,75690.39,11.4,-0.09864,5e-05,12.71397]
[1776550072609,52.35,75690.65,11.4,-0.09863,5e-05,12.71275]
[1776550074266,52.35,75690.65,11.4,-0.09863,5e-05,12.71275]
[1776550074319,52.35,75690.7,11.4,-0.09863,5e-05,12.71252]
[1776550074361,52.35,75690.7,11.4,-0.09863,5e-05,12.71252]
[1776550074624,52.35,75694.31,11.4,-0.09846,5e-05,12.69739]
[1776550079658,52.35,75700.69,11.4,-0.09816,5e-05,12.66997]
[1776550084693,52.35,75699.64,11.4,-0.0982,5e-05,12.67327]
[1776550086955,52.34,75699.7,11.4,-0.09819,5e-05,12.67282]
[1776550087021,52.34,75699.7,11.4,-0.09819,5e-05,12.67282]
[1776550087055,52.34,75699.7,11.4,-0.09819,5e-05,12.67262]
[1776550092750,52.34,75698.17,11.4,-0.09826,5e-05,12.67916]
[1776550097785,52.35,75696.56,11.4,-0.09834,5e-05,12.68604]
[1776550102820,52.35,75695.21,11.4,-0.0984,5e-05,12.69186]
[1776550107854,52.35,75692.44,11.4,-0.09853,5e-05,12.70347]
[1776550112889,52.35,75693.79,11.4,-0.09845,5e-05,12.6948]
[1776550115348,52.35,75694.0,11.4,-0.09844,5e-05,12.694]
[1776550115911,52.35,75693.12,11.4,-0.09848,5e-05,12.69771]
[1776550117956,52.35,75692.79,11.4,-0.0985,5e-05,12.6991]
[1776550118037,52.35,75692.19,11.4,-0.09852,5e-05,12.70159]
[1776550124974,52.35,75692.15,11.4,-0.09852,5e-05,12.70127]
[1776550131131,52.35,75694.56,11.4,-0.09841,5e-05,12.6912]
[1776550140080,52.34,75689.9,11.4,-0.09861,5e-05,12.70967]
[1776550141701,52.34,75689.62,11.4,-0.09863,5e-05,12.71075]
[1776550141743,52.34,75689.62,11.4,-0.09863,5e-05,12.71075]
[1776550142094,52.34,75687.43,11.4,-0.09872,5e-05,12.71969]
[1776550146993,52.34,75680.66,11.4,-0.09903,5e-05,12.74771]
[1776550147008,52.34,75680.66,11.4,-0.09903,5e-05,12.74771]
[1776550153171,52.34,75668.31,11.4,-0.09959,5e-05,12.7982]
[1776550158206,52.34,75668.16,11.4,-0.0996,5e-05,12.79841]
[1776550158415,52.34,75668.16,11.4,-0.0996,5e-05,12.79841]
[1776550165255,52.34,75669.56,11.4,-0.09952,5e-05,12.79203]
[1776550170290,52.34,75669.72,11.4,-0.09951,5e-05,12.7909]
[1776550175325,52.34,75668.8,11.4,-0.09953,5e-05,12.79081]
[1776550180360,52.34,75670.63,11.4,-0.09944,5e-05,12.78273]
[1776550185395,52.34,75676.11,11.4,-0.09918,5e-05,12.75972]
[1776550190429,52.33,75680.18,11.4,-0.09899,5e-05,12.74266]
[1776550196472,52.33,75681.01,11.4,-0.09895,5e-05,12.73897]
[1776550202514,52.33,75681.57,11.4,-0.09893,5e-05,12.73643]
[1776550207549,52.33,75684.38,11.4,-0.0988,5e-05,12.72467]
[1776550218626,52.33,75684.39,11.4,-0.09879,5e-05,12.72432]
[1776550229168,52.33,75684.4,11.4,-0.09879,5e-05,12.72415]
[1776550235163,52.33,75684.19,11.4,-0.09877,5e-05,12.72124]
[1776550240184,52.33,75684.19,11.4,-0.09877,5e-05,12.72102]
[1776550247136,52.33,75684.15,11.4,-0.09877,5e-05,12.72107]
[1776550252191,52.33,75684.36,11.4,-0.09876,5e-05,12.71994]
[1776550259913,52.33,75685.24,11.4,-0.09872,5e-05,12.71599]
[1776550264948,52.33,75688.8,11.4,-0.09855,5e-05,12.70131]
[1776550266634,52.33,75690.02,11.4,-0.0985,5e-05,12.6963]
[1776550266962,52.33,75689.86,11.4,-0.09851,5e-05,12.69697]
[1776550271997,52.33,75690.65,11.4,-0.09846,5e-05,12.6932]
[1776550277032,52.33,75690.79,11.4,-0.09845,5e-05,12.69213]
[1776550282068,52.32,75685.29,11.4,-0.0987,5e-05,12.71419]
[1776550287103,52.32,75685.07,11.4,-0.0987,5e-05,12.71445]
[1776550293146,52.32,75685.03,11.4,-0.09867,5e-05,12.7105]
[1776550297434,52.32,75685.03,11.4,-0.09867,5e-05,12.71027]
[1776550297500,52.32,75684.99,11.4,-0.09867,5e-05,12.7102]
[1776550309258,52.32,75684.52,11.4,-0.09869,5e-05,12.71215]
[1776550316277,52.32,75685.55,11.4,-0.09864,5e-05,12.70796]
[1776550322349,52.32,75685.55,11.4,-0.09865,5e-05,12.70811]
[1776550328206,52.32,75682.73,11.4,-0.09877,5e-05,12.71976]
[1776550333426,52.32,75682.67,11.4,-0.09878,5e-05,12.72002]
[1776550339468,52.32,75682.27,11.4,-0.0988,5e-05,12.72168]
[1776550343970,52.32,75686.26,11.4,-0.09861,5e-05,12.70528]
[1776550344503,52.32,75690.59,11.4,-0.09842,5e-05,12.6875]
[1776550347524,52.32,75704.98,11.4,-0.09776,5e-05,12.62796]
[1776550352559,52.32,75707.52,11.4,-0.09762,5e-05,12.61386]
[1776550356884,52.32,75707.67,11.4,-0.09761,5e-05,12.61305]
[1776550357594,52.32,75707.77,11.4,-0.09761,5e-05,12.61259]
[1776550364643,52.32,75707.7,11.4,-0.09761,5e-05,12.61231]
[1776550365847,52.32,75707.7,11.4,-0.09761,5e-05,12.61231]
[1776550365851,52.32,75707.7,11.4,-0.09761,5e-05,12.61231]
[1776550365948,52.32,75707.67,11.4,-0.09761,5e-05,12.61228]
[1776550367912,52.32,75707.67,11.4,-0.09761,5e-05,12.61228]
[1776550368013,52.32,75707.67,11.4,-0.09761,5e-05,12.61257]
[1776550373706,52.32,75707.59,11.4,-0.09762,5e-05,12.61313]
[1776550378741,52.32,75708.17,11.4,-0.09759,5e-05,12.611]
[1776550381863,52.32,75707.99,11.4,-0.0976,5e-05,12.61184]
[1776550382012,52.32,75707.99,11.4,-0.0976,5e-05,12.61194]
[1776550384425,52.32,75701.91,11.4,-0.09788,5e-05,12.63689]
[1776550384524,52.32,75701.51,11.4,-0.0979,5e-05,12.63866]
[1776550390626,52.32,75702.7,11.4,-0.09785,5e-05,12.63435]
[1776550390825,52.32,75702.66,11.4,-0.09785,5e-05,12.63481]
[1776550395860,52.32,75703.02,11.4,-0.09784,5e-05,12.63342]
[1776550406159,52.32,75703.02,11.4,-0.09784,5e-05,12.63342]
[1776550406254,52.32,75702.98,11.4,-0.09784,5e-05,12.63379]
[1776550411974,52.32,75697.05,11.4,-0.0981,5e-05,12.65552]
[1776550418021,52.33,75697.34,11.4,-0.09809,5e-05,12.65505]
[1776550423647,52.33,75697.28,11.4,-0.0981,5e-05,12.65566]
[1776550424063,52.33,75700.02,11.4,-0.09798,5e-05,12.64462]
[1776550430105,52.33,75700.56,11.4,-0.09795,5e-05,12.64229]
[1776550433964,52.33,75700.52,11.4,-0.09795,5e-05,12.64242]
[1776550433969,52.33,75700.52,11.4,-0.09795,5e-05,12.64242]
[1776550434133,52.33,75694.19,11.4,-0.09824,5e-05,12.66838]
[1776550441183,52.33,75691.38,11.4,-0.09837,5e-05,12.6807]
[1776550442237,52.33,75691.38,11.4,-0.09837,5e-05,12.6807]
[1776550442289,52.33,75690.61,11.4,-0.09841,5e-05,12.68396]
[1776550447756,52.33,75688.67,11.4,-0.0985,5e-05,12.69188]
[1776550453266,52.33,75688.22,11.4,-0.09852,5e-05,12.69369]
[1776550456684,52.33,75690.73,11.4,-0.0984,5e-05,12.68336]
[1776550457294,52.33,75695.19,11.4,-0.0982,5e-05,12.66517]
[1776550461945,52.33,75697.93,11.4,-0.09808,5e-05,12.65451]
[1776550462329,52.33,75700.35,11.4,-0.09798,5e-05,12.64473]
[1776550467364,52.33,75708.4,11.4,-0.09761,5e-05,12.61162]
[1776550472407,52.33,75702.08,11.4,-0.09787,5e-05,12.63415]
[1776550483484,52.33,75701.15,11.4,-0.09791,5e-05,12.63721]
[1776550493671,52.33,75701.15,11.4,-0.09791,5e-05,12.63721]
[1776550497523,52.33,75696.47,11.4,-0.09811,5e-05,12.65543]
[1776550497783,52.33,75681.66,11.4,-0.09878,5e-05,12.71622]
[1776550498076,52.33,75681.66,11.4,-0.09878,5e-05,12.71622]
[1776550498130,52.33,75681.66,11.4,-0.09878,5e-05,12.71622]
[1776550498844,52.33,75681.66,11.4,-0.09878,5e-05,12.71622]
[1776550498700,52.33,75661.17,11.4,-0.09971,5e-05,12.80043]
[1776550499601,52.33,75655.64,11.4,-0.09997,5e-05,12.82349]
[1776550504636,52.33,75658.98,11.4,-0.09983,5e-05,12.81084]
[1776550510412,52.33,75655.67,11.4,-0.09999,5e-05,12.82534]
[1776550510415,52.33,75655.67,11.4,-0.09999,5e-05,12.82534]
[1776550515522,52.33,75654.78,11.4,-0.10004,5e-05,12.82958]
[1776550516626,52.33,75656.75,11.4,-0.09995,5e-05,12.82149]
[1776550517553,52.33,75663.19,11.4,-0.09965,5e-05,12.79497]
[1776550522762,52.33,75668.5,11.4,-0.09942,5e-05,12.77381]
[1776550527797,52.34,75668.66,11.4,-0.09941,5e-05,12.77365]
[1776550532617,52.34,75668.6,11.4,-0.0994,5e-05,12.77089]
[1776550538874,52.34,75668.54,11.4,-0.09941,5e-05,12.77173]
[1776550543909,52.34,75668.49,11.4,-0.09941,5e-05,12.7723]
[1776550548944,52.34,75668.29,11.4,-0.09943,5e-05,12.77344]
[1776550553979,52.34,75668.64,11.4,-0.09941,5e-05,12.77228]
[1776550559014,52.34,75667.0,11.4,-0.09949,5e-05,12.77931]
[1776550560871,52.34,75667.0,11.4,-0.09949,5e-05,12.77931]
[1776550568077,52.34,75662.53,11.4,-0.0997,5e-05,12.79795]
[1776550573112,52.34,75662.67,11.4,-0.09969,5e-05,12.79739]
[1776550575236,52.34,75662.63,11.4,-0.09969,5e-05,12.79755]
[1776550581219,52.34,75670.69,11.4,-0.09933,5e-05,12.76445]
[1776550583264,52.34,75675.7,11.4,-0.0991,5e-05,12.74391]
[1776550583327,52.34,75675.7,11.4,-0.0991,5e-05,12.74391]
[1776550583399,52.34,75680.74,11.4,-0.09887,5e-05,12.72324]
[1776550584152,52.34,75680.74,11.4,-0.09887,5e-05,12.72324]
[1776550584588,52.34,75680.74,11.4,-0.09887,5e-05,12.72324]
[1776550584764,52.34,75680.74,11.4,-0.09887,5e-05,12.72324]
[1776550584792,52.34,75686.04,11.4,-0.09863,5e-05,12.7014]
[1776550590233,52.34,75691.1,11.4,-0.09839,5e-05,12.67932]
[1776550592827,52.34,75691.1,11.4,-0.09839,5e-05,12.67932]
[1776550598289,52.34,75690.58,11.4,-0.09837,5e-05,12.67659]
[1776550600936,52.34,75690.42,11.4,-0.09838,5e-05,12.67706]
[1776550601310,52.33,75690.42,11.4,-0.09837,5e-05,12.67673]
[1776550607357,52.33,75686.21,11.4,-0.09855,5e-05,12.69319]
[1776550608225,52.33,75686.21,11.4,-0.09855,5e-05,12.69319]
[1776550608235,52.33,75686.21,11.4,-0.09855,5e-05,12.69319]
[1776550608364,52.33,75683.29,11.4,-0.09869,5e-05,12.70503]
[1776550613399,52.33,75679.68,11.4,-0.09885,5e-05,12.71967]
[1776550618434,52.33,75680.03,11.4,-0.09883,5e-05,12.71799]
[1776550623469,52.33,75679.96,11.4,-0.09883,5e-05,12.71805]
[1776550629511,52.33,75680.0,11.4,-0.09883,5e-05,12.71762]
[1776550634545,52.33,75681.87,11.4,-0.09874,5e-05,12.70973]
[1776550636560,52.33,75696.56,11.4,-0.09807,5e-05,12.6493]
[1776550643609,52.33,75697.28,11.4,-0.09804,5e-05,12.6468]
[1776550645025,52.33,75697.25,11.4,-0.09805,5e-05,12.64699]
[1776550645622,52.33,75698.09,11.4,-0.09801,5e-05,12.64357]
[1776550648542,52.33,75698.09,11.4,-0.09801,5e-05,12.64357]
[1776550648657,52.33,75698.09,11.4,-0.09801,5e-05,12.64357]
[1776550648753,52.33,75699.52,11.4,-0.09794,5e-05,12.63779]
[1776550650597,52.33,75707.26,11.4,-0.09759,5e-05,12.60596]
[1776550650658,52.33,75707.55,11.4,-0.09758,5e-05,12.60475]
[1776550654733,52.33,75706.25,11.4,-0.09762,5e-05,12.60698]
[1776550660730,52.33,75706.31,11.4,-0.09762,5e-05,12.60724]
[1776550665766,52.33,75705.3,11.4,-0.09767,5e-05,12.61168]
[1776550670801,52.33,75704.65,11.4,-0.0977,5e-05,12.61458]
[1776550674429,52.33,75705.04,11.4,-0.09769,5e-05,12.6131]
[1776550674831,52.33,75707.98,11.4,-0.09756,5e-05,12.60109]
[1776550679866,52.33,75709.63,11.4,-0.09747,5e-05,12.59356]
[1776550684902,52.33,75709.53,11.4,-0.09747,5e-05,12.59321]
[1776550689938,52.33,75709.35,11.4,-0.09747,5e-05,12.59316]
[1776550694973,52.33,75709.38,11.4,-0.09746,5e-05,12.59225]
[1776550703029,52.32,75709.31,11.4,-0.09745,5e-05,12.59127]
[1776550711085,52.32,75707.23,11.4,-0.09751,5e-05,12.59517]
[1776550716120,52.32,75704.68,11.4,-0.09761,5e-05,12.60472]
[1776550721155,52.31,75703.57,11.4,-0.09765,5e-05,12.60835]
[1776550727197,52.31,75703.46,11.4,-0.09765,5e-05,12.6077]
[1776550732857,52.31,75703.46,11.4,-0.09765,5e-05,12.6077]
[1776550733191,52.31,75703.49,11.4,-0.09763,5e-05,12.60651]
[1776550733286,52.31,75703.49,11.4,-0.09763,5e-05,12.60651]
[1776550733387,52.31,75699.87,11.4,-0.0978,5e-05,12.62121]
[1776550740577,52.31,75698.01,11.4,-0.09788,5e-05,12.62843]
[1776550745597,52.3,75690.65,11.4,-0.0982,5e-05,12.6575]
[1776550745668,52.3,75690.46,11.4,-0.0982,5e-05,12.65813]
[1776550749721,52.3,75688.87,11.4,-0.09828,5e-05,12.66479]
[1776550749763,52.3,75688.84,11.4,-0.09828,5e-05,12.66504]
[1776550762443,52.3,75689.25,11.4,-0.09826,5e-05,12.66296]
[1776550769491,52.3,75688.66,11.4,-0.09828,5e-05,12.66539]
[1776550774527,52.3,75687.69,11.4,-0.09831,5e-05,12.66607]
[1776550779562,52.3,75691.0,11.4,-0.09816,5e-05,12.65258]
[1776550790639,52.31,75690.93,11.4,-0.09816,5e-05,12.65329]
[1776550802722,52.31,75690.75,11.4,-0.09818,5e-05,12.65455]
[1776550808765,52.31,75689.16,11.4,-0.09825,5e-05,12.66128]
[1776550813800,52.31,75685.85,11.4,-0.0984,5e-05,12.67489]
[1776550818835,52.31,75685.76,11.4,-0.09841,5e-05,12.67529]
[1776550828907,52.31,75685.76,11.4,-0.09841,5e-05,12.67538]
[1776550834207,52.31,75685.76,11.4,-0.09841,5e-05,12.67538]
[1776550845557,52.31,75685.19,11.4,-0.09841,5e-05,12.67457]
[1776550846029,52.31,75688.56,11.4,-0.09826,5e-05,12.66088]
[1776550852074,52.31,75691.67,11.4,-0.09812,5e-05,12.64824]
[1776550857366,52.31,75698.44,11.4,-0.09782,5e-05,12.62057]
[1776550863151,52.31,75700.1,11.4,-0.09775,5e-05,12.61417]
[1776550868187,52.31,75700.44,11.4,-0.09773,5e-05,12.61295]
[1776550878257,52.31,75700.44,11.4,-0.09774,5e-05,12.61322]
[1776550888327,52.31,75700.44,11.4,-0.09774,5e-05,12.61342]
[1776550893361,52.31,75704.52,11.4,-0.09754,5e-05,12.59351]
[1776550903432,52.31,75704.52,11.4,-0.09754,5e-05,12.59413]
[1776550908466,52.31,75704.48,11.4,-0.09755,5e-05,12.59469]
[1776550919865,52.32,75704.52,11.4,-0.09755,5e-05,12.59473]
[1776550931629,52.32,75704.52,11.4,-0.09756,5e-05,12.59611]
[1776550941204,52.32,75704.41,11.4,-0.09757,5e-05,12.59685]
[1776550943523,52.32,75717.36,11.4,-0.09699,4e-05,12.54432]
[1776550949023,52.32,75720.97,11.4,-0.09684,4e-05,12.53016]
[1776550957811,52.33,75719.42,11.4,-0.09691,4e-05,12.53504]
[1776550962846,52.33,75718.38,11.4,-0.09696,4e-05,12.53993]
[1776550966569,52.33,75718.4,11.4,-0.09696,4e-05,12.5402]
[1776550968639,52.33,75718.32,11.4,-0.09697,4e-05,12.54064]
[1776550974569,52.33,75718.25,11.4,-0.09698,4e-05,12.54149]
[1776550980972,52.33,75717.9,11.4,-0.097,4e-05,12.54388]
[1776550988021,52.34,75717.28,11.4,-0.09704,4e-05,12.54711]
[1776550993056,52.34,75717.3,11.4,-0.09704,4e-05,12.5475]
[1776550998271,52.34,75717.53,11.4,-0.09704,4e-05,12.54692]
[1776551007153,52.34,75717.97,11.4,-0.09703,4e-05,12.54603]
[1776551012189,52.34,75721.94,11.4,-0.09683,4e-05,12.52697]
[1776551016127,52.34,75725.34,11.4,-0.09668,4e-05,12.51341]
[1776551018188,52.34,75726.39,11.4,-0.09664,4e-05,12.50938]
[1776551018220,52.34,75726.39,11.4,-0.09664,4e-05,12.50952]
[1776551026287,52.35,75723.03,11.4,-0.09681,4e-05,12.52522]
[1776551026462,52.35,75723.03,11.4,-0.09681,4e-05,12.52522]
[1776551027294,52.35,75718.79,11.4,-0.097,4e-05,12.54277]
[1776551029335,52.35,75706.19,11.4,-0.09757,5e-05,12.59441]
[1776551035377,52.35,75705.81,11.4,-0.09759,5e-05,12.59583]
[1776551040411,52.35,75705.3,11.4,-0.09761,5e-05,12.59786]
[1776551042973,52.35,75705.09,11.4,-0.09762,5e-05,12.59871]
[1776551043074,52.35,75705.09,11.4,-0.09762,5e-05,12.59869]
[1776551043443,52.35,75705.09,11.4,-0.09762,5e-05,12.59869]
[1776551045447,52.35,75705.02,11.4,-0.09762,5e-05,12.5993]
[1776551047369,52.35,75705.02,11.4,-0.09762,5e-05,12.5993]
[1776551048123,52.35,75708.03,11.4,-0.09749,5e-05,12.58723]
[1776551052496,52.35,75724.36,11.4,-0.09676,4e-05,12.52033]
[1776551053461,52.35,75724.36,11.4,-0.09676,4e-05,12.52033]
[1776551053716,52.35,75725.07,11.4,-0.09673,4e-05,12.51752]
[1776551061559,52.35,75728.53,11.4,-0.09657,4e-05,12.50363]
[1776551066594,52.35,75728.42,11.4,-0.09658,4e-05,12.50426]
[1776551071629,52.35,75729.8,11.4,-0.0965,4e-05,12.49542]
[1776551076664,52.35,75730.44,11.4,-0.09647,4e-05,12.49296]
[1776551080148,52.35,75730.61,11.4,-0.09646,4e-05,12.4923]
[1776551085730,52.35,75730.9,11.4,-0.09645,4e-05,12.49134]
[1776551091772,52.35,75732.1,11.4,-0.0964,4e-05,12.48657]
[1776551094215,52.35,75732.1,11.4,-0.0964,4e-05,12.48657]
[1776551098731,52.35,75733.08,11.4,-0.09636,4e-05,12.48269]
[1776551100368,52.35,75733.95,11.4,-0.09632,4e-05,12.47916]
[1776551100493,52.35,75733.92,11.4,-0.09632,4e-05,12.47931]
[1776551105870,52.35,75739.52,11.4,-0.09608,4e-05,12.45679]
[1776551110905,52.36,75737.35,11.4,-0.09618,4e-05,12.466]
[1776551111482,52.36,75737.35,11.4,-0.09618,4e-05,12.466]
[1776551116947,52.36,75738.0,11.4,-0.09615,4e-05,12.46376]
[1776551121982,52.36,75738.44,11.4,-0.09614,4e-05,12.46236]
[1776551129031,52.36,75738.2,11.4,-0.09615,4e-05,12.46391]
[1776551134066,52.36,75738.07,11.4,-0.09614,4e-05,12.46152]
[1776551142122,52.36,75737.62,11.4,-0.09617,4e-05,12.46407]
[1776551147157,52.36,75737.93,11.4,-0.09616,4e-05,12.46325]
[1776551153199,52.36,75737.9,11.4,-0.09617,4e-05,12.46391]
[1776551156563,52.36,75737.9,11.4,-0.09617,4e-05,12.46391]
[1776551162262,52.37,75738.13,11.4,-0.09617,4e-05,12.46378]
[1776551168304,52.37,75738.1,11.4,-0.09617,4e-05,12.46446]
[1776551173339,52.37,75738.07,11.4,-0.09618,4e-05,12.46504]
[1776551182403,52.37,75738.0,11.4,-0.09619,4e-05,12.46615]
[1776551187438,52.37,75738.0,11.4,-0.0962,4e-05,12.46662]
[1776551197508,52.38,75738.0,11.4,-0.09618,4e-05,12.46421]
[1776551203771,52.38,75737.97,11.4,-0.09619,4e-05,12.46473]
[1776551206119,52.38,75737.96,11.4,-0.09619,4e-05,12.46492]
[1776551208183,52.38,75737.96,11.4,-0.09619,4e-05,12.46505]
[1776551214627,52.38,75738.0,11.4,-0.0962,4e-05,12.46536]
[1776551219663,52.38,75738.0,11.4,-0.0962,4e-05,12.4656]
[1776551224698,52.38,75737.97,11.4,-0.0962,4e-05,12.46597]
[1776551230740,52.38,75737.92,11.4,-0.09621,4e-05,12.46652]
[1776551235775,52.38,75738.01,11.4,-0.09621,4e-05,12.46648]
[1776551245845,52.38,75738.01,11.4,-0.09622,4e-05,12.46728]
[1776551247621,52.38,75738.01,11.4,-0.09622,4e-05,12.46728]
[1776551247629,52.38,75733.64,11.4,-0.09641,4e-05,12.48519]
[1776551247942,52.38,75733.64,11.4,-0.09641,4e-05,12.48519]
[1776551258937,52.39,75732.85,11.4,-0.09646,4e-05,12.48804]
[1776551263871,52.39,75736.94,11.4,-0.09628,4e-05,12.47233]
[1776551269522,52.4,75741.42,11.4,-0.09609,4e-05,12.45502]
[1776551275050,52.4,75742.53,11.4,-0.09606,4e-05,12.45178]
[1776551279709,52.4,75742.42,11.4,-0.09607,4e-05,12.4526]
[1776551285120,52.4,75743.49,11.4,-0.09604,4e-05,12.44977]
[1776551293176,52.41,75742.51,11.4,-0.0961,4e-05,12.45528]
[1776551307274,52.41,75742.45,11.4,-0.09612,4e-05,12.45805]
[1776551312309,52.42,75742.42,11.4,-0.09611,4e-05,12.4557]
[1776551315415,52.42,75742.42,11.4,-0.09611,4e-05,12.4557]
[1776551322379,52.42,75737.24,11.4,-0.09636,4e-05,12.47839]
[1776551323714,52.42,75737.27,11.4,-0.09636,4e-05,12.4784]
[1776551328422,52.42,75749.78,11.4,-0.09581,4e-05,12.42812]
[1776551333585,52.42,75749.65,11.4,-0.09582,4e-05,12.42905]
[1776551339500,52.43,75745.24,11.4,-0.09604,4e-05,12.44882]
[1776551339733,52.43,75745.24,11.4,-0.09604,4e-05,12.44882]
[1776551345277,52.43,75745.19,11.4,-0.09604,4e-05,12.44945]
[1776551348935,52.43,75745.33,11.4,-0.09604,4e-05,12.44943]
[1776551354605,52.43,75746.7,11.4,-0.09599,4e-05,12.44456]
[1776551359639,52.43,75747.29,11.4,-0.09597,4e-05,12.44279]
[1776551364675,52.44,75747.18,11.4,-0.09598,4e-05,12.44389]
[1776551369710,52.44,75746.74,11.4,-0.09601,4e-05,12.44637]
[1776551375753,52.44,75745.83,11.4,-0.09604,4e-05,12.44754]
[1776551380787,52.44,75745.69,11.4,-0.09605,4e-05,12.44881]
[1776551385821,52.44,75744.13,11.4,-0.09612,4e-05,12.4558]
[1776551391864,52.45,75744.34,11.4,-0.09612,4e-05,12.45566]
[1776551392865,52.45,75744.34,11.4,-0.09612,4e-05,12.45566]
[1776551397906,52.45,75751.75,11.4,-0.0958,4e-05,12.42638]
[1776551404691,52.45,75751.76,11.4,-0.09581,4e-05,12.42703]
[1776551411004,52.45,75752.44,11.4,-0.0958,4e-05,12.42582]
[1776551414599,52.46,75754.08,11.4,-0.09573,4e-05,12.41969]
[1776551414646,52.46,75754.09,11.4,-0.09573,4e-05,12.41983]
[1776551420068,52.46,75756.0,11.4,-0.09565,4e-05,12.41255]
[1776551422820,52.46,75756.04,11.4,-0.09565,4e-05,12.41247]
[1776551422833,52.46,75756.04,11.4,-0.09565,4e-05,12.41247]
[1776551423089,52.46,75755.93,11.4,-0.09566,4e-05,12.4132]
[1776551428124,52.46,75756.0,11.4,-0.09567,4e-05,12.41392]
[1776551434166,52.46,75756.08,11.4,-0.09565,4e-05,12.41144]
[1776551435205,52.46,75756.08,11.4,-0.09565,4e-05,12.41144]
[1776551435306,52.46,75756.08,11.4,-0.09565,4e-05,12.41164]
[1776551441215,52.47,75756.41,11.4,-0.09565,4e-05,12.41092]
[1776551450278,52.47,75756.62,11.4,-0.09565,4e-05,12.411]
[1776551457330,52.47,75756.52,11.4,-0.09566,4e-05,12.41214]
[1776551462366,52.47,75766.18,11.4,-0.09524,4e-05,12.37357]
[1776551467401,52.47,75766.15,11.4,-0.09525,4e-05,12.37447]
[1776551472435,52.48,75769.37,11.4,-0.09511,4e-05,12.36215]
[1776551477471,52.48,75771.27,11.4,-0.09504,4e-05,12.35531]
[1776551482675,52.48,75773.96,11.4,-0.09493,4e-05,12.34514]
[1776551488868,52.48,75774.72,11.4,-0.09491,4e-05,12.34328]
[1776551498618,52.49,75775.67,11.4,-0.09487,4e-05,12.33853]
[1776551505667,52.49,75772.51,11.4,-0.09503,4e-05,12.35287]
[1776551507518,52.49,75770.32,11.4,-0.09512,4e-05,12.36197]
[1776551507592,52.49,75770.32,11.4,-0.09512,4e-05,12.36197]
[1776551507687,52.49,75780.21,11.4,-0.09469,4e-05,12.32205]
[1776551508690,52.49,75795.37,11.4,-0.09403,4e-05,12.26069]
[1776551513725,52.5,75793.91,11.4,-0.09409,4e-05,12.26706]
[1776551518759,52.5,75793.92,11.4,-0.0941,4e-05,12.26745]
[1776551527823,52.5,75796.34,11.4,-0.094,4e-05,12.25833]
[1776551533865,52.5,75797.18,11.4,-0.09397,4e-05,12.25546]
[1776551538901,52.5,75798.04,11.4,-0.09394,4e-05,12.2524]
[1776551543936,52.5,75798.53,11.4,-0.09392,4e-05,12.25087]
[1776551548971,52.5,75798.69,11.4,-0.09392,4e-05,12.25067]
[1776551554765,52.5,75804.14,11.4,-0.09366,4e-05,12.22568]
[1776551554794,52.5,75804.14,11.4,-0.09366,4e-05,12.22568]
[1776551560049,52.51,75815.71,11.4,-0.09317,4e-05,12.18003]
[1776551562792,52.51,75816.43,11.4,-0.09314,4e-05,12.17749]
[1776551568105,52.51,75819.86,11.4,-0.093,4e-05,12.16424]
[1776551573141,52.51,75820.19,11.4,-0.09299,4e-05,12.16332]
[1776551577089,52.51,75818.19,11.4,-0.09308,4e-05,12.17171]
[1776551582204,52.51,75816.3,11.4,-0.09317,4e-05,12.18033]
[1776551588022,52.52,75815.8,11.4,-0.0932,4e-05,12.1829]
[1776551598319,52.52,75816.31,11.4,-0.0932,4e-05,12.18324]
[1776551603354,52.52,75819.11,11.4,-0.09309,4e-05,12.17299]
[1776551608389,52.53,75819.34,11.4,-0.09309,4e-05,12.17313]
[1776551613424,52.53,75819.33,11.4,-0.09308,4e-05,12.17089]
[1776551618459,52.53,75819.53,11.4,-0.09308,4e-05,12.17114]
[1776551623494,52.53,75819.29,11.4,-0.0931,4e-05,12.17314]
[1776551628529,52.54,75819.58,11.4,-0.0931,4e-05,12.17298]
[1776551634571,52.54,75823.0,11.4,-0.09297,4e-05,12.16048]
[1776551640613,52.54,75827.83,11.4,-0.09277,4e-05,12.14254]
[1776551645648,52.55,75828.31,11.4,-0.09277,4e-05,12.14189]
[1776551650684,52.55,75828.3,11.4,-0.09278,4e-05,12.14321]
[1776551655719,52.55,75828.31,11.4,-0.09279,4e-05,12.14443]
[1776551660754,52.56,75820.51,11.4,-0.09314,4e-05,12.17691]
[1776551665789,52.56,75821.1,11.4,-0.09313,4e-05,12.17555]
[1776551671831,52.56,75821.01,11.4,-0.09312,4e-05,12.1738]
[1776551676866,52.57,75824.01,11.4,-0.093,4e-05,12.16282]
[1776551682908,52.57,75826.67,11.4,-0.0929,4e-05,12.15354]
[1776551687942,52.57,75826.62,11.4,-0.09292,4e-05,12.15493]
[1776551692978,52.58,75828.78,11.4,-0.09284,4e-05,12.14742]
[1776551698013,52.58,75830.46,11.4,-0.09278,4e-05,12.14188]
[1776551703048,52.58,75834.88,11.4,-0.0926,4e-05,12.12545]
[1776551706954,52.58,75834.74,11.4,-0.09261,4e-05,12.12682]
[1776551707943,52.58,75843.69,11.4,-0.09223,4e-05,12.09114]
[1776551713118,52.59,75844.83,11.4,-0.0922,4e-05,12.08797]
[1776551718075,52.59,75846.04,11.4,-0.09215,4e-05,12.08369]
[1776551721222,52.59,75833.62,11.4,-0.09269,4e-05,12.13455]
[1776551727215,52.6,75822.27,11.4,-0.0932,4e-05,12.18156]
[1776551732251,52.6,75821.94,11.4,-0.0932,4e-05,12.18037]
[1776551739300,52.6,75822.23,11.4,-0.0932,4e-05,12.18036]
[1776551744335,52.6,75822.23,11.4,-0.09321,4e-05,12.18135]
[1776551749619,52.61,75819.65,11.4,-0.09333,4e-05,12.1924]
[1776551755417,52.61,75826.18,11.4,-0.09306,4e-05,12.1674]
[1776551760452,52.61,75826.14,11.4,-0.09307,4e-05,12.16851]
[1776551770523,52.62,75826.14,11.4,-0.09309,4e-05,12.17036]
[1776551776565,52.62,75825.79,11.4,-0.09312,4e-05,12.17287]
[1776551784621,52.62,75825.61,11.4,-0.09314,4e-05,12.17501]
[1776551790662,52.62,75823.96,11.4,-0.09322,4e-05,12.18267]
[1776551794003,52.62,75823.96,11.4,-0.09322,4e-05,12.18267]
[1776551800733,52.63,75833.75,11.4,-0.0928,4e-05,12.14219]
[1776551805488,52.63,75829.05,11.4,-0.09301,4e-05,12.16187]
[1776551810518,52.63,75829.32,11.4,-0.09301,4e-05,12.16174]
[1776551816845,52.64,75837.69,11.4,-0.09266,4e-05,12.12977]
[1776551821881,52.64,75835.13,11.4,-0.09279,4e-05,12.14111]
[1776551827922,52.64,75832.6,11.4,-0.09291,4e-05,12.15236]
[1776551832969,52.64,75832.6,11.4,-0.09291,4e-05,12.15236]
[1776551843029,52.65,75827.4,11.4,-0.09316,4e-05,12.17565]
[1776551851085,52.65,75826.05,11.4,-0.0932,4e-05,12.17887]
[1776551858134,52.66,75828.08,11.4,-0.09313,4e-05,12.17172]
[1776551863169,52.66,75828.08,11.4,-0.09313,4e-05,12.17251]
[1776551870218,52.66,75828.01,11.4,-0.09315,4e-05,12.17388]
[1776551875253,52.66,75830.7,11.4,-0.09304,4e-05,12.16385]
[1776551881295,52.67,75831.59,11.4,-0.09301,4e-05,12.16131]
[1776551886331,52.67,75831.83,11.4,-0.09301,4e-05,12.16125]
[1776551892374,52.67,75831.9,11.4,-0.09302,4e-05,12.16203]
[1776551897409,52.67,75832.01,11.4,-0.09302,4e-05,12.16245]
[1776551902443,52.68,75837.38,11.4,-0.0928,4e-05,12.14173]
[1776551903300,52.68,75837.38,11.4,-0.0928,4e-05,12.14173]
[1776551908485,52.68,75839.08,11.4,-0.09273,4e-05,12.13548]
[1776551913769,52.68,75839.18,11.4,-0.09273,4e-05,12.13523]
[1776551913770,52.68,75839.18,11.4,-0.09273,4e-05,12.13523]
[1776551920569,52.68,75845.17,11.4,-0.09247,4e-05,12.10978]
[1776551924506,52.68,75844.76,11.4,-0.0925,4e-05,12.11211]
[1776551929633,52.69,75844.65,11.4,-0.09251,4e-05,12.11386]
[1776551934669,52.69,75844.78,11.4,-0.09252,4e-05,12.11438]
[1776551940710,52.69,75844.93,11.4,-0.09252,4e-05,12.11499]
[1776551946752,52.7,75844.9,11.4,-0.09254,4e-05,12.11628]
[1776551951788,52.7,75844.55,11.4,-0.09256,4e-05,12.11862]
[1776551957830,52.7,75844.43,11.4,-0.09258,4e-05,12.12021]
[1776551963872,52.7,75844.42,11.4,-0.09259,4e-05,12.12133]
[1776551968908,52.71,75844.43,11.4,-0.0926,4e-05,12.12219]
[1776551975655,52.71,75844.42,11.4,-0.0926,4e-05,12.1224]
[1776551980992,52.71,75844.53,11.4,-0.0926,4e-05,12.12053]
[1776551990055,52.72,75844.47,11.4,-0.09261,4e-05,12.12216]
[1776551995393,52.72,75845.19,11.4,-0.09259,4e-05,12.11981]
[1776551995115,52.72,75809.95,11.4,-0.09411,4e-05,12.26155]
[1776551995632,52.72,75809.95,11.4,-0.09411,4e-05,12.26155]
[1776551995689,52.72,75809.95,11.4,-0.09411,4e-05,12.26155]
[1776551996151,52.72,75809.95,11.4,-0.09411,4e-05,12.26155]
[1776551996156,52.72,75782.62,11.4,-0.09531,4e-05,12.37186]
[1776552000350,52.72,75785.35,11.4,-0.0952,4e-05,12.36112]
[1776552000436,52.72,75785.38,11.4,-0.0952,4e-05,12.36112]
[1776552005501,52.72,75792.6,11.4,-0.09488,4e-05,12.33208]
[1776552008206,52.72,75811.51,11.4,-0.09405,4e-05,12.25593]
[1776552013241,52.72,75813.79,11.4,-0.09396,4e-05,12.2475]
[1776552018276,52.72,75807.73,11.4,-0.09423,4e-05,12.27253]
[1776552023311,52.72,75805.56,11.4,-0.09433,4e-05,12.28172]
[1776552023921,52.72,75805.56,11.4,-0.09433,4e-05,12.28172]
[1776552031367,52.73,75805.4,11.4,-0.09432,4e-05,12.27958]
[1776552037409,52.73,75805.38,11.4,-0.09433,4e-05,12.28008]
[1776552042444,52.73,75805.82,11.4,-0.09431,4e-05,12.27862]
[1776552047479,52.73,75805.79,11.4,-0.09432,4e-05,12.27906]
[1776552052514,52.73,75813.24,11.4,-0.094,4e-05,12.2494]
[1776552057549,52.73,75813.35,11.4,-0.094,4e-05,12.24947]
[1776552062584,52.73,75813.11,11.4,-0.09401,4e-05,12.25097]
[1776552067620,52.73,75812.85,11.4,-0.09403,4e-05,12.25257]
[1776552069259,52.73,75812.85,11.4,-0.09403,4e-05,12.25257]
[1776552069277,52.73,75812.85,11.4,-0.09403,4e-05,12.25257]
[1776552073422,52.73,75801.97,11.4,-0.0945,4e-05,12.29637]
[1776552079207,52.73,75800.98,11.4,-0.09453,4e-05,12.29901]
[1776552084273,52.73,75791.69,11.4,-0.09493,4e-05,12.33538]
[1776552089775,52.72,75780.84,11.4,-0.09539,4e-05,12.37754]
[1776552095818,52.72,75780.88,11.4,-0.09535,4e-05,12.37256]
[1776552100853,52.72,75786.35,11.4,-0.0951,4e-05,12.34946]
[1776552109775,52.71,75786.04,11.4,-0.0951,4e-05,12.34997]
[1776552114952,52.71,75785.82,11.4,-0.09509,4e-05,12.34903]
[1776552122001,52.71,75785.21,11.4,-0.09511,4e-05,12.35024]
[1776552127036,52.7,75783.1,11.4,-0.09519,4e-05,12.35785]
[1776552132071,52.7,75778.31,11.4,-0.09539,4e-05,12.37616]
[1776552137106,52.7,75778.28,11.4,-0.09538,4e-05,12.37523]
[1776552142141,52.7,75778.63,11.4,-0.09536,4e-05,12.3728]
[1776552152212,52.69,75779.02,11.4,-0.0953,4e-05,12.36601]
[1776552158254,52.69,75779.69,11.4,-0.09526,4e-05,12.3623]
[1776552163531,52.69,75778.33,11.4,-0.09531,4e-05,12.36717]
[1776552169331,52.68,75777.14,11.4,-0.09535,4e-05,12.37081]
[1776552177387,52.68,75777.03,11.4,-0.09534,4e-05,12.36994]
[1776552184436,52.68,75781.55,11.4,-0.09513,4e-05,12.35059]
[1776552194608,52.68,75784.73,11.4,-0.09499,4e-05,12.33726]
[1776552202562,52.67,75784.7,11.4,-0.09497,4e-05,12.33579]
[1776552208604,52.67,75784.6,11.4,-0.09497,4e-05,12.33544]
[1776552214645,52.67,75785.45,11.4,-0.0949,4e-05,12.32788]
[1776552225723,52.66,75787.21,11.4,-0.09481,4e-05,12.3195]
[1776552230758,52.66,75787.85,11.4,-0.09478,4e-05,12.31632]
[1776552235793,52.66,75788.15,11.4,-0.09476,4e-05,12.31452]
[1776552240828,52.66,75788.11,11.4,-0.09475,4e-05,12.31409]
[1776552242189,52.66,75788.11,11.4,-0.09475,4e-05,12.31409]
[1776552242515,52.66,75788.11,11.4,-0.09475,4e-05,12.31409]
[1776552242577,52.66,75790.18,11.4,-0.09466,4e-05,12.30549]
[1776552243666,52.66,75812.94,11.4,-0.09366,4e-05,12.21355]
[1776552244279,52.66,75812.94,11.4,-0.09366,4e-05,12.21355]
[1776552249894,52.66,75818.0,11.4,-0.09343,4e-05,12.19239]
[1776552253586,52.66,75811.96,11.4,-0.0937,4e-05,12.21649]
[1776552258957,52.65,75805.59,11.4,-0.09396,4e-05,12.24102]
[1776552273055,52.65,75805.98,11.4,-0.09389,4e-05,12.23339]
[1776552279097,52.64,75803.91,11.4,-0.09397,4e-05,12.24052]
[1776552285139,52.64,75809.32,11.4,-0.09372,4e-05,12.21753]
[1776552292188,52.64,75810.41,11.4,-0.09366,4e-05,12.21192]
[1776552297222,52.63,75811.18,11.4,-0.09362,4e-05,12.20797]
[1776552301230,52.63,75815.64,11.4,-0.09342,4e-05,12.18953]
[1776552301251,52.63,75818.27,11.4,-0.09331,4e-05,12.1788]
[1776552305353,52.63,75818.32,11.4,-0.0933,4e-05,12.17789]
[1776552305452,52.63,75817.96,11.4,-0.09331,4e-05,12.1791]
[1776552307412,52.63,75818.0,11.4,-0.09331,4e-05,12.1788]
[1776552307513,52.63,75818.18,11.4,-0.0933,4e-05,12.17794]
[1776552307754,52.63,75818.18,11.4,-0.0933,4e-05,12.17794]
[1776552313562,52.63,75812.46,11.4,-0.09353,4e-05,12.19965]
[1776552313566,52.63,75812.46,11.4,-0.09353,4e-05,12.19965]
[1776552313574,52.63,75812.46,11.4,-0.09353,4e-05,12.19965]
[1776552313664,52.63,75812.03,11.4,-0.09355,4e-05,12.2011]
[1776552319377,52.62,75812.03,11.4,-0.09354,4e-05,12.20001]
[1776552319764,52.62,75812.03,11.4,-0.09354,4e-05,12.20001]
[1776552327433,52.62,75811.57,11.4,-0.09354,4e-05,12.20037]
[1776552333475,52.62,75812.18,11.4,-0.09348,4e-05,12.19344]
[1776552336411,52.62,75814.24,11.4,-0.09339,4e-05,12.18497]
[1776552336747,52.62,75828.25,11.4,-0.09278,4e-05,12.12844]
[1776552342541,52.61,75823.38,11.4,-0.09298,4e-05,12.14653]
[1776552344462,52.61,75823.34,11.4,-0.09297,4e-05,12.14615]
[1776552344473,52.61,75823.34,11.4,-0.09297,4e-05,12.14615]
[1776552344564,52.61,75823.34,11.4,-0.09297,4e-05,12.14589]
[1776552347681,52.61,75823.34,11.4,-0.09297,4e-05,12.14589]
[1776552353431,52.61,75831.74,11.4,-0.0926,4e-05,12.11152]
[1776552358650,52.61,75828.17,11.4,-0.09275,4e-05,12.12558]
[1776552363468,52.61,75833.06,11.4,-0.09254,4e-05,12.10576]
[1776552363554,52.61,75833.06,11.4,-0.09254,4e-05,12.10576]
[1776552364310,52.61,75832.9,11.4,-0.09255,4e-05,12.10639]
[1776552366996,52.61,75832.82,11.4,-0.09255,4e-05,12.10669]
[1776552367287,52.61,75832.82,11.4,-0.09255,4e-05,12.10669]
[1776552367713,52.61,75845.05,11.4,-0.09202,4e-05,12.05755]
[1776552369280,52.61,75841.36,11.4,-0.09218,4e-05,12.07228]
[1776552369727,52.61,75841.33,11.4,-0.09218,4e-05,12.07231]
[1776552374494,52.61,75835.1,11.4,-0.09245,4e-05,12.09745]
[1776552374505,52.61,75835.1,11.4,-0.09245,4e-05,12.09745]
[1776552374572,52.61,75835.1,11.4,-0.09245,4e-05,12.09745]
[1776552374610,52.61,75835.1,11.4,-0.09245,4e-05,12.09745]
[1776552377553,52.61,75841.12,11.4,-0.09219,4e-05,12.07346]
[1776552377620,52.61,75841.12,11.4,-0.09219,4e-05,12.07354]
[1776552382820,52.61,75841.2,11.4,-0.09218,4e-05,12.07241]
[1776552386632,52.6,75841.09,11.4,-0.09218,4e-05,12.07258]
[1776552386732,52.6,75841.02,11.4,-0.09218,4e-05,12.0726]
[1776552391883,52.6,75841.2,11.4,-0.09215,4e-05,12.06815]
[1776552398932,52.6,75841.93,11.4,-0.09211,4e-05,12.06487]
[1776552403968,52.6,75844.11,11.4,-0.09202,4e-05,12.05604]
[1776552411017,52.6,75845.94,11.4,-0.09194,4e-05,12.04878]
[1776552419074,52.6,75845.75,11.4,-0.09195,4e-05,12.0497]
[1776552425118,52.6,75845.76,11.4,-0.09195,4e-05,12.04982]
[1776552433178,52.6,75845.67,11.4,-0.09196,4e-05,12.05045]
[1776552441238,52.6,75845.47,11.4,-0.09197,4e-05,12.05154]
[1776552446273,52.6,75837.29,11.4,-0.09233,4e-05,12.08455]
[1776552451308,52.6,75832.87,11.4,-0.09249,4e-05,12.09891]
[1776552453324,52.6,75845.77,11.4,-0.09194,4e-05,12.04709]
[1776552458524,52.6,75846.72,11.4,-0.0919,4e-05,12.04352]
[1776552464400,52.61,75846.36,11.4,-0.09192,4e-05,12.04529]
[1776552471450,52.61,75846.69,11.4,-0.09191,4e-05,12.04425]
[1776552476470,52.61,75854.32,11.4,-0.09158,4e-05,12.0139]
[1776552480307,52.61,75853.22,39.5,-0.09163,4e-05,12.01847]
[1776552480317,52.61,75853.22,39.5,-0.09163,4e-05,12.01847]
[1776552480322,52.61,75853.22,39.5,-0.09163,4e-05,12.01847]
[1776552480825,52.61,75853.22,39.5,-0.09163,4e-05,12.01847]
[1776552480834,52.61,75851.99,39.5,-0.09169,4e-05,12.02361]
[1776552482275,52.61,75851.6,39.5,-0.0917,4e-05,12.02495]
[1776552488817,52.6,75854.39,39.5,-0.09157,4e-05,12.01267]
[1776552494654,52.6,75857.12,39.5,-0.09144,4e-05,12.00027]
[1776552497073,52.6,75855.24,39.5,-0.09151,4e-05,12.00716]
[1776552503557,52.6,75850.86,39.5,-0.09168,4e-05,12.02328]
[1776552511734,52.59,75850.6,39.5,-0.09165,4e-05,12.01886]
[1776552513567,52.59,75850.6,39.5,-0.09165,4e-05,12.01886]
[1776552515629,52.59,75850.6,39.5,-0.09165,4e-05,12.0182]
[1776552518363,52.59,75850.15,39.5,-0.09166,4e-05,12.01934]
[1776552518366,52.59,75850.15,39.5,-0.09166,4e-05,12.01934]
[1776552523495,52.59,75850.15,39.5,-0.09165,4e-05,12.01891]
[1776552524048,52.58,75850.08,39.5,-0.09165,4e-05,12.01835]
[1776552529314,52.58,75845.56,39.5,-0.09183,4e-05,12.03543]
[1776552535903,52.58,75838.54,39.5,-0.09211,4e-05,12.0618]
[1776552537917,52.57,75852.5,39.5,-0.09151,4e-05,12.00536]
[1776552542951,52.57,75858.95,39.5,-0.09123,4e-05,11.97878]
[1776552547987,52.57,75858.56,39.5,-0.09124,4e-05,11.97965]
[1776552550971,52.57,75858.56,39.5,-0.09124,4e-05,11.97965]
[1776552557033,52.57,75861.63,39.5,-0.09109,4e-05,11.96613]
[1776552557035,52.57,75861.63,39.5,-0.09109,4e-05,11.96613]
[1776552562085,52.57,75861.7,39.5,-0.09108,4e-05,11.96473]
[1776552566129,52.56,75861.67,39.5,-0.09107,4e-05,11.96425]
[1776552570449,52.56,75862.13,39.5,-0.09105,4e-05,11.96185]
[1776552570627,52.56,75862.13,39.5,-0.09105,4e-05,11.96185]
[1776552570794,52.56,75862.13,39.5,-0.09105,4e-05,11.96185]
[1776552570813,52.56,75878.61,39.5,-0.09033,4e-05,11.89472]
[1776552576191,52.55,75866.93,39.5,-0.09079,4e-05,11.93648]
[1776552579598,52.55,75869.42,39.5,-0.09068,4e-05,11.92578]
[1776552583429,52.55,75870.92,39.5,-0.0906,4e-05,11.91834]
[1776552583488,52.55,75870.81,39.5,-0.0906,4e-05,11.91843]
[1776552590289,52.54,75868.57,39.5,-0.09067,4e-05,11.92521]
[1776552591936,52.54,75868.57,39.5,-0.09067,4e-05,11.92521]
[1776552592033,52.54,75869.07,39.5,-0.09065,4e-05,11.92259]
[1776552595899,52.54,75868.09,39.5,-0.09068,4e-05,11.92567]
[1776552595907,52.54,75868.09,39.5,-0.09068,4e-05,11.92567]
[1776552595930,52.54,75868.09,39.5,-0.09067,4e-05,11.92483]
[1776552597779,52.54,75865.45,39.5,-0.09078,4e-05,11.93539]
[1776552601198,52.53,75864.24,39.5,-0.09082,4e-05,11.93891]
[1776552601366,52.53,75864.13,39.5,-0.09082,4e-05,11.93903]
[1776552605273,52.53,75864.13,39.5,-0.09081,4e-05,11.93735]
[1776552605394,52.53,75864.16,39.5,-0.0908,4e-05,11.93667]
[1776552606375,52.53,75864.16,39.5,-0.0908,4e-05,11.93667]
[1776552606476,52.53,75864.16,39.5,-0.0908,4e-05,11.93636]
[1776552617481,52.51,75863.17,39.5,-0.09078,4e-05,11.93459]
[1776552622516,52.51,75863.23,39.5,-0.09075,4e-05,11.93179]
[1776552630572,52.49,75863.29,39.5,-0.09071,4e-05,11.92756]
[1776552631225,52.49,75863.29,39.5,-0.09071,4e-05,11.92756]
[1776552639635,52.48,75866.95,39.5,-0.09048,4e-05,11.90458]
[1776552644670,52.48,75869.48,39.5,-0.09035,4e-05,11.89214]
[1776552648793,52.47,75871.62,39.5,-0.09024,4e-05,11.88223]
[1776552648862,52.47,75871.76,39.5,-0.09023,4e-05,11.88122]
[1776552656757,52.46,75875.14,39.5,-0.09005,4e-05,11.86395]
[1776552661799,52.46,75876.09,39.5,-0.08999,4e-05,11.85782]
[1776552666831,52.45,75878.74,39.5,-0.08985,4e-05,11.84495]
[1776552670614,52.45,75880.6,39.5,-0.08976,4e-05,11.8362]
[1776552675786,52.44,75882.96,39.5,-0.08964,4e-05,11.82464]
[1776552678879,52.44,75887.92,39.5,-0.08941,4e-05,11.80364]
[1776552679441,52.44,75889.51,39.5,-0.08934,4e-05,11.79691]
[1776552679443,52.44,75889.51,39.5,-0.08934,4e-05,11.79691]
[1776552680381,52.44,75889.51,39.5,-0.08934,4e-05,11.79691]
[1776552681028,52.44,75889.51,39.5,-0.08934,4e-05,11.79691]
[1776552686774,52.43,75890.21,39.5,-0.08929,4e-05,11.79148]
[1776552688200,52.43,75892.0,39.5,-0.0892,4e-05,11.7836]
[1776552691139,52.43,75894.4,39.5,-0.08909,4e-05,11.77298]
[1776552697041,52.42,75894.24,39.5,-0.08906,4e-05,11.76826]
[1776552702076,52.42,75894.34,39.5,-0.08904,4e-05,11.76621]
[1776552702824,52.42,75894.34,39.5,-0.08904,4e-05,11.76621]
[1776552703623,52.42,75900.59,39.5,-0.08877,4e-05,11.74099]
[1776552706788,52.41,75903.94,39.5,-0.08862,4e-05,11.72683]
[1776552707116,52.41,75903.94,39.5,-0.08862,4e-05,11.72683]
[1776552707166,52.41,75903.94,39.5,-0.08862,4e-05,11.72683]
[1776552707174,52.41,75903.94,39.5,-0.08862,4e-05,11.72683]
[1776552707316,52.41,75891.33,39.5,-0.08915,4e-05,11.77679]
[1776552707328,52.41,75891.33,39.5,-0.08915,4e-05,11.77679]
[1776552709506,52.41,75880.76,39.5,-0.08959,4e-05,11.81822]
[1776552709775,52.41,75880.76,39.5,-0.08959,4e-05,11.81822]
[1776552709780,52.41,75880.76,39.5,-0.08959,4e-05,11.81822]
[1776552709810,52.41,75880.76,39.5,-0.08959,4e-05,11.81822]
[1776552711599,52.41,75886.9,39.5,-0.08932,4e-05,11.79296]
[1776552717364,52.4,75882.68,39.5,-0.08948,4e-05,11.80797]
[1776552717894,52.4,75882.68,39.5,-0.08948,4e-05,11.80797]
[1776552719443,52.4,75878.68,39.5,-0.08964,4e-05,11.82316]
[1776552719475,52.4,75878.68,39.5,-0.08964,4e-05,11.82316]
[1776552719729,52.4,75878.68,39.5,-0.08964,4e-05,11.82316]
[1776552719740,52.4,75876.88,39.5,-0.08971,4e-05,11.82994]
[1776552720458,52.4,75862.72,39.5,-0.09031,4e-05,11.88615]
[1776552726247,52.4,75860.77,39.5,-0.09037,4e-05,11.89233]
[1776552731857,52.39,75860.55,39.5,-0.09037,4e-05,11.89216]
[1776552731901,52.39,75860.69,39.5,-0.09036,4e-05,11.89108]
[1776552737601,52.39,75860.78,39.5,-0.09034,4e-05,11.88876]
[1776552743365,52.38,75863.39,39.5,-0.09019,4e-05,11.87496]
[1776552748981,52.38,75866.63,39.5,-0.09005,4e-05,11.86154]
[1776552754655,52.37,75866.48,39.5,-0.09,4e-05,11.85493]
[1776552759913,52.36,75866.23,39.5,-0.08998,4e-05,11.85383]
[1776552765928,52.35,75854.61,39.5,-0.09045,4e-05,11.89715]
[1776552768541,52.35,75841.5,39.5,-0.09099,4e-05,11.9483]
[1776552770191,52.35,75841.5,39.5,-0.09099,4e-05,11.9483]
[1776552771075,52.35,75841.53,39.5,-0.09099,4e-05,11.94768]
[1776552776598,52.34,75846.96,39.5,-0.09072,4e-05,11.92234]
[1776552782640,52.33,75847.57,39.5,-0.09066,4e-05,11.91693]
[1776552783380,52.33,75847.57,39.5,-0.09066,4e-05,11.91693]
[1776552783721,52.33,75847.57,39.5,-0.09066,4e-05,11.91693]
[1776552794245,52.32,75850.26,39.5,-0.09051,4e-05,11.90305]
[1776552799322,52.32,75851.07,39.5,-0.09045,4e-05,11.89736]
[1776552805801,52.31,75849.77,39.5,-0.09048,4e-05,11.89953]
[1776552810391,52.31,75849.5,39.5,-0.09047,4e-05,11.89884]
[1776552816267,52.3,75843.74,39.5,-0.09067,4e-05,11.91589]
[1776552822920,52.29,75844.2,39.5,-0.09061,4e-05,11.9107]
[1776552826873,52.29,75844.27,39.5,-0.0906,4e-05,11.90946]
[1776552826974,52.29,75844.27,39.5,-0.09059,4e-05,11.9085]
[1776552831983,52.28,75843.59,39.5,-0.09061,4e-05,11.91003]
[1776552837021,52.28,75845.43,39.5,-0.09052,4e-05,11.90141]
[1776552837288,52.28,75845.43,39.5,-0.09052,4e-05,11.90141]
[1776552838028,52.28,75845.54,39.5,-0.09051,4e-05,11.9005]
[1776552843063,52.27,75845.61,39.5,-0.09048,4e-05,11.89786]
[1776552848299,52.27,75847.35,39.5,-0.09038,4e-05,11.88853]
[1776552848457,52.27,75847.35,39.5,-0.09038,4e-05,11.88853]
[1776552854142,52.26,75845.85,39.5,-0.09043,4e-05,11.89306]
[1776552859157,52.26,75844.2,39.5,-0.09049,4e-05,11.89861]
[1776552859273,52.26,75844.2,39.5,-0.09049,4e-05,11.89861]
[1776552870254,52.25,75844.97,39.5,-0.0904,4e-05,11.88999]
[1776552875289,52.24,75845.55,39.5,-0.09033,4e-05,11.88196]
[1776552880324,52.23,75845.52,39.5,-0.09031,4e-05,11.87973]
[1776552888380,52.22,75845.51,39.5,-0.09027,4e-05,11.87606]
[1776552893415,52.22,75845.34,39.5,-0.09025,4e-05,11.87444]
[1776552900465,52.21,75845.08,39.5,-0.09023,4e-05,11.8723]
[1776552909196,52.21,75845.69,39.5,-0.0902,4e-05,11.86939]
[1776552914563,52.19,75846.42,39.5,-0.09011,4e-05,11.86069]
[1776552920605,52.19,75846.29,39.5,-0.09009,4e-05,11.85862]
[1776552924032,52.19,75846.29,39.5,-0.09009,4e-05,11.85862]
[1776552924134,52.18,75846.29,39.5,-0.09007,4e-05,11.85691]
[1776552929857,52.18,75846.09,39.5,-0.09007,4e-05,11.85697]
[1776552938784,52.18,75846.02,39.5,-0.09005,4e-05,11.85299]
[1776552938885,52.18,75846.02,39.5,-0.09003,4e-05,11.85189]
[1776552940310,52.18,75846.02,39.5,-0.09003,4e-05,11.85189]
[1776552952832,52.16,75846.0,39.5,-0.08998,4e-05,11.84669]
[1776552957979,52.16,75846.02,39.5,-0.08998,4e-05,11.84619]
[1776552960213,52.16,75846.02,39.5,-0.08995,4e-05,11.84405]
[1776552961467,52.15,75846.02,39.5,-0.08995,4e-05,11.8432]
[1776552967937,52.15,75846.18,39.5,-0.0899,4e-05,11.8392]
[1776552971029,52.15,75846.18,39.5,-0.0899,4e-05,11.8392]
[1776552978007,52.13,75846.18,39.5,-0.08986,4e-05,11.83509]
[1776552983154,52.13,75846.15,39.5,-0.08985,4e-05,11.8336]
[1776552996139,52.12,75846.07,39.5,-0.08977,4e-05,11.82497]
[1776553004352,52.11,75845.85,39.5,-0.08977,4e-05,11.82426]
[1776553005247,52.11,75846.39,39.5,-0.08973,4e-05,11.8205]
[1776553011619,52.11,75846.5,39.5,-0.08971,4e-05,11.81928]
[1776553012574,52.1,75846.5,39.5,-0.08969,4e-05,11.81737]
[1776553018293,52.09,75846.45,39.5,-0.08967,4e-05,11.81498]
[1776553023327,52.09,75844.35,39.5,-0.08974,4e-05,11.82164]
[1776553028363,52.09,75843.93,39.5,-0.08974,4e-05,11.82151]
[1776553029024,52.09,75843.93,39.5,-0.08974,4e-05,11.82151]
[1776553034405,52.08,75843.79,39.5,-0.08972,4e-05,11.81991]
[1776553038971,52.08,75843.13,39.5,-0.08974,4e-05,11.82149]
[1776553044474,52.07,75842.49,39.5,-0.08974,4e-05,11.82156]
[1776553047969,52.07,75842.49,39.5,-0.08974,4e-05,11.82156]
[1776553048650,52.07,75837.98,39.5,-0.08992,4e-05,11.83827]
[1776553051083,52.07,75832.69,39.5,-0.09014,4e-05,11.85916]
[1776553051099,52.07,75832.69,39.5,-0.09014,4e-05,11.85916]
[1776553051169,52.06,75832.45,39.5,-0.09012,4e-05,11.85598]
[1776553052705,52.06,75826.23,39.5,-0.09039,4e-05,11.88105]
[1776553052828,52.06,75826.23,39.5,-0.09039,4e-05,11.88105]
[1776553053469,52.06,75826.23,39.5,-0.09039,4e-05,11.88105]
[1776553053538,52.06,75822.08,39.5,-0.09056,4e-05,11.89737]
[1776553059580,52.06,75828.64,39.5,-0.09025,4e-05,11.86819]
[1776553064616,52.05,75830.62,39.5,-0.09015,4e-05,11.85827]
[1776553066620,52.05,75830.65,39.5,-0.09014,4e-05,11.85778]
[1776553067887,52.05,75830.65,39.5,-0.09014,4e-05,11.85741]
[1776553068916,52.05,75830.65,39.5,-0.09014,4e-05,11.85704]
[1776553070821,52.05,75850.68,39.5,-0.08928,4e-05,11.77579]
[1776553071942,52.05,75850.7,39.5,-0.08927,4e-05,11.77548]
[1776553072082,52.05,75850.7,39.5,-0.08927,4e-05,11.77548]
[1776553072938,52.05,75856.88,39.5,-0.08901,4e-05,11.75023]
[1776553072946,52.05,75856.88,39.5,-0.08901,4e-05,11.75023]
[1776553074366,52.04,75865.37,39.5,-0.08864,4e-05,11.71603]
[1776553080348,52.04,75864.43,39.5,-0.08868,4e-05,11.71907]
[1776553080969,52.04,75864.47,39.5,-0.08867,4e-05,11.71861]
[1776553082049,52.04,75864.4,39.5,-0.08867,4e-05,11.7189]
[1776553082194,52.04,75864.4,39.5,-0.08867,4e-05,11.7189]
[1776553085603,52.04,75859.01,39.5,-0.0889,4e-05,11.73985]
[1776553085631,52.04,75859.01,39.5,-0.0889,4e-05,11.73985]
[1776553087344,52.04,75858.6,39.5,-0.08891,4e-05,11.74131]
[1776553092825,52.04,75853.11,39.5,-0.08913,4e-05,11.76193]
[1776553098423,52.03,75852.19,39.5,-0.08916,4e-05,11.76499]
[1776553104271,52.03,75851.19,39.5,-0.08919,4e-05,11.76754]
[1776553105328,52.03,75851.19,39.5,-0.08919,4e-05,11.76712]
[1776553110955,52.03,75850.55,39.5,-0.0892,4e-05,11.76841]
[1776553115990,52.02,75850.86,39.5,-0.08915,4e-05,11.76274]
[1776553119507,52.02,75850.59,39.5,-0.08916,4e-05,11.76339]
[1776553121038,52.02,75850.59,39.5,-0.08916,4e-05,11.76295]
[1776553130089,52.02,75846.05,39.5,-0.08932,4e-05,11.77852]
[1776553132521,52.01,75846.2,39.5,-0.08931,4e-05,11.77764]
[1776553138145,52.01,75845.59,39.5,-0.08932,4e-05,11.77817]
[1776553142617,52.01,75844.5,39.5,-0.08935,4e-05,11.78142]
[1776553142728,52.01,75844.5,39.5,-0.08935,4e-05,11.78142]
[1776553144634,52.01,75852.3,39.5,-0.08902,4e-05,11.74954]
[1776553146284,52.0,75852.17,39.5,-0.08902,4e-05,11.74982]
[1776553147027,52.0,75852.21,39.5,-0.08902,4e-05,11.74942]
[1776553147061,52.0,75852.21,39.5,-0.08902,4e-05,11.74942]
[1776553147355,52.0,75852.21,39.5,-0.08902,4e-05,11.74942]
[1776553149328,52.0,75865.21,39.5,-0.08846,4e-05,11.69683]
[1776553156271,52.0,75863.81,39.5,-0.08851,4e-05,11.70123]
[1776553161305,52.0,75862.96,39.5,-0.08854,4e-05,11.70389]
[1776553171376,51.99,75862.96,39.5,-0.0885,4e-05,11.69912]
[1776553177418,51.99,75862.41,39.5,-0.08852,4e-05,11.70057]
[1776553182453,51.99,75859.0,39.5,-0.08865,4e-05,11.71363]
[1776553182962,51.99,75859.0,39.5,-0.08865,4e-05,11.71363]
[1776553183285,51.99,75859.0,39.5,-0.08865,4e-05,11.71363]
[1776553188502,51.99,75850.05,39.5,-0.08902,4e-05,11.74853]
[1776553192337,51.99,75849.2,39.5,-0.08905,4e-05,11.75137]
[1776553196063,51.99,75849.13,39.5,-0.08905,4e-05,11.75128]
[1776553200934,51.98,75850.21,39.5,-0.089,4e-05,11.74586]
[1776553200983,51.98,75850.21,39.5,-0.089,4e-05,11.74586]
[1776553201205,51.98,75850.21,39.5,-0.089,4e-05,11.74586]
[1776553206629,51.98,75859.2,39.5,-0.08861,4e-05,11.70886]
[1776553207377,51.98,75859.2,39.5,-0.08861,4e-05,11.70886]
[1776553207470,51.98,75859.2,39.5,-0.08861,4e-05,11.70886]
[1776553212671,51.98,75858.21,39.5,-0.08864,4e-05,11.71213]
[1776553216003,51.98,75858.21,39.5,-0.08864,4e-05,11.71213]
[1776553217022,51.98,75858.21,39.5,-0.08864,4e-05,11.71179]
[1776553222741,51.98,75858.34,39.5,-0.08862,4e-05,11.71048]
[1776553227776,51.97,75858.34,39.5,-0.08862,4e-05,11.70995]
[1776553233532,51.97,75858.23,39.5,-0.0886,4e-05,11.70665]
[1776553239105,51.97,75847.75,39.5,-0.08903,4e-05,11.74795]
[1776553244753,51.97,75847.43,39.5,-0.08904,4e-05,11.74823]
[1776553249930,51.97,75851.82,39.5,-0.08884,4e-05,11.72962]
[1776553255985,51.96,75852.51,39.5,-0.0888,4e-05,11.72603]
[1776553261024,51.96,75852.86,39.5,-0.08878,4e-05,11.72398]
[1776553267067,51.96,75851.76,39.5,-0.08882,4e-05,11.72765]
[1776553273175,51.96,75851.58,39.5,-0.08882,4e-05,11.72766]
[1776553278211,51.96,75851.86,39.5,-0.0888,4e-05,11.72595]
[1776553283246,51.96,75851.97,39.5,-0.08879,4e-05,11.72496]
[1776553286477,51.96,75851.97,39.5,-0.08879,4e-05,11.72496]
[1776553296337,51.95,75854.56,39.5,-0.08865,4e-05,11.70995]
[1776553302379,51.95,75854.57,39.5,-0.08864,4e-05,11.70942]
[1776553303516,51.95,75854.57,39.5,-0.08864,4e-05,11.70942]
[1776553311419,51.95,75855.08,39.5,-0.08862,4e-05,11.70722]
[1776553312524,51.95,75855.08,39.5,-0.08861,4e-05,11.70669]
[1776553318492,51.95,75860.63,39.5,-0.08838,4e-05,11.68401]
[1776553323527,51.95,75861.88,39.5,-0.08832,4e-05,11.67881]
[1776553326922,51.95,75861.49,39.5,-0.08834,4e-05,11.68031]
[1776553332590,51.95,75861.81,39.5,-0.08832,4e-05,11.67876]
[1776553338635,51.95,75861.51,39.5,-0.08833,4e-05,11.67972]
[1776553343670,51.95,75861.54,39.5,-0.08833,4e-05,11.67939]
[1776553348705,51.95,75863.72,39.5,-0.08823,4e-05,11.67046]
[1776553353740,51.95,75863.53,39.5,-0.08822,4e-05,11.66775]
[1776553360789,51.95,75862.2,39.5,-0.08827,4e-05,11.67281]
[1776553367838,51.94,75862.31,39.5,-0.08826,4e-05,11.67207]
[1776553372873,51.94,75862.63,39.5,-0.08825,4e-05,11.67058]
[1776553378805,51.94,75863.24,39.5,-0.08822,4e-05,11.66797]
[1776553379778,51.94,75863.08,39.5,-0.08823,4e-05,11.66857]
[1776553383636,51.94,75871.08,39.5,-0.08789,4e-05,11.63645]
[1776553388985,51.94,75871.24,39.5,-0.08788,4e-05,11.63584]
[1776553396036,51.94,75871.8,39.5,-0.08786,4e-05,11.63359]
[1776553402078,51.94,75871.66,39.5,-0.08786,4e-05,11.6341]
[1776553404903,51.94,75868.84,39.5,-0.08798,4e-05,11.64537]
[1776553410133,51.94,75868.45,39.5,-0.088,4e-05,11.64675]
[1776553416177,51.94,75868.34,39.5,-0.08798,4e-05,11.64368]
[1776553425240,51.94,75869.34,39.5,-0.08793,4e-05,11.63941]
[1776553430352,51.94,75875.77,39.5,-0.08766,4e-05,11.61358]
[1776553430436,51.94,75875.81,39.5,-0.08766,4e-05,11.61344]
[1776553431325,51.94,75875.81,39.5,-0.08766,4e-05,11.61344]
[1776553432320,51.94,75876.26,39.5,-0.08764,4e-05,11.61164]
[1776553437651,51.94,75882.44,39.5,-0.08737,4e-05,11.58584]
[1776553443366,51.93,75886.26,39.5,-0.08719,4e-05,11.5689]
[1776553448401,51.93,75884.3,39.5,-0.08726,4e-05,11.57518]
[1776553449813,51.93,75884.3,39.5,-0.08726,4e-05,11.57518]
[1776553449901,51.93,75884.3,39.5,-0.08726,4e-05,11.57518]
[1776553449872,51.93,75884.43,39.5,-0.08725,4e-05,11.57439]
[1776553449991,51.93,75884.43,39.5,-0.08725,4e-05,11.57439]
[1776553452027,51.93,75901.59,39.5,-0.08653,4e-05,11.50503]
[1776553458259,51.92,75895.58,39.5,-0.08675,4e-05,11.52669]
[1776553458472,51.92,75890.76,39.5,-0.08695,4e-05,11.54572]
[1776553463540,51.92,75885.73,39.5,-0.08715,4e-05,11.5648]
[1776553469550,51.91,75888.89,39.5,-0.087,4e-05,11.55035]
[1776553474588,51.91,75888.66,39.5,-0.08698,4e-05,11.54676]
[1776553479623,51.91,75888.45,39.5,-0.08698,4e-05,11.5464]
[1776553485665,51.9,75890.84,39.5,-0.08686,4e-05,11.53544]
[1776553493723,51.9,75890.75,39.5,-0.08685,4e-05,11.53398]
[1776553504665,51.9,75890.79,39.5,-0.08684,4e-05,11.53312]
[1776553504765,51.89,75890.79,39.5,-0.08682,4e-05,11.53127]
[1776553512264,51.89,75890.93,39.5,-0.08682,4e-05,11.53076]
[1776553512365,51.89,75890.93,39.5,-0.08682,4e-05,11.5308]
[1776553514156,51.89,75890.93,39.5,-0.08682,4e-05,11.5308]
[1776553514207,51.89,75890.93,39.5,-0.08681,4e-05,11.53033]
[1776553517379,51.89,75890.93,39.5,-0.08681,4e-05,11.53033]
[1776553517900,51.89,75891.17,39.5,-0.0868,4e-05,11.52942]
[1776553518817,51.89,75891.17,39.5,-0.0868,4e-05,11.52942]
[1776553518907,51.89,75887.64,39.5,-0.08695,4e-05,11.54328]
[1776553521605,51.89,75879.81,39.5,-0.08727,4e-05,11.57451]
[1776553521928,51.89,75879.76,39.5,-0.08727,4e-05,11.57465]
[1776553525137,51.89,75879.28,39.5,-0.08729,4e-05,11.57595]
[1776553527196,51.89,75879.28,39.5,-0.08729,4e-05,11.57564]
[1776553533005,51.88,75878.88,39.5,-0.08726,4e-05,11.5721]
[1776553542068,51.88,75878.28,39.5,-0.08727,4e-05,11.57243]
[1776553546058,51.88,75878.41,39.5,-0.08726,4e-05,11.57145]
[1776553552138,51.87,75878.34,39.5,-0.08724,4e-05,11.56991]
[1776553562209,51.87,75878.34,39.5,-0.08722,4e-05,11.56767]
[1776553567246,51.87,75878.27,39.5,-0.08721,4e-05,11.56684]
[1776553572281,51.86,75878.31,39.5,-0.0872,4e-05,11.56559]
[1776553577316,51.86,75874.92,39.5,-0.08733,4e-05,11.57805]
[1776553579077,51.86,75874.92,39.5,-0.08733,4e-05,11.57805]
[1776553579108,51.86,75874.92,39.5,-0.08732,4e-05,11.57758]
[1776553581568,51.86,75874.69,39.5,-0.08733,4e-05,11.57851]
[1776553581640,51.86,75878.11,39.5,-0.08719,4e-05,11.56488]
[1776553582504,51.86,75878.11,39.5,-0.08719,4e-05,11.56488]
[1776553588394,51.86,75881.64,39.5,-0.08703,4e-05,11.54962]
[1776553593429,51.85,75882.06,39.5,-0.08698,4e-05,11.54374]
[1776553603500,51.85,75883.01,39.5,-0.08693,4e-05,11.53826]
[1776553608535,51.85,75883.17,39.5,-0.08691,4e-05,11.53685]
[1776553611075,51.85,75883.17,39.5,-0.08691,4e-05,11.53685]
[1776553611287,51.85,75883.17,39.5,-0.08691,4e-05,11.53685]
[1776553616592,51.84,75886.11,39.5,-0.08678,4e-05,11.5238]
[1776553619942,51.84,75886.14,39.5,-0.08677,4e-05,11.52341]
[1776553631698,51.84,75887.83,39.5,-0.08669,4e-05,11.51502]
[1776553633117,51.84,75888.05,39.5,-0.08667,4e-05,11.51402]
[1776553634719,51.84,75888.01,39.5,-0.08668,4e-05,11.51442]
[1776553636295,51.84,75888.01,39.5,-0.08668,4e-05,11.51442]
[1776553638002,51.84,75888.01,39.5,-0.08668,4e-05,11.51454]
[1776553638030,51.84,75889.29,39.5,-0.08663,4e-05,11.50967]
[1776553641521,51.84,75891.89,39.5,-0.08652,4e-05,11.49906]
[1776553641768,51.84,75893.42,39.5,-0.08645,4e-05,11.49274]
[1776553646803,51.83,75896.53,39.5,-0.0863,4e-05,11.47854]
[1776553652845,51.83,75897.38,39.5,-0.08623,4e-05,11.46992]
[1776553657465,51.83,75897.24,39.5,-0.08622,4e-05,11.46931]
[1776553664929,51.82,75897.35,39.5,-0.0862,4e-05,11.46671]
[1776553665178,51.82,75897.35,39.5,-0.0862,4e-05,11.46671]
[1776553670971,51.82,75896.21,39.5,-0.08623,4e-05,11.46974]
[1776553672044,51.82,75896.21,39.5,-0.08623,4e-05,11.46974]
[1776553672989,51.82,75914.76,39.5,-0.08546,4e-05,11.39559]
[1776553673179,51.82,75914.76,39.5,-0.08546,4e-05,11.39559]
[1776553673439,51.82,75914.76,39.5,-0.08546,4e-05,11.39559]
[1776553675006,51.82,75892.84,39.5,-0.08636,4e-05,11.48239]
[1776553680032,51.81,75890.5,39.5,-0.08645,4e-05,11.49061]
[1776553680366,51.81,75886.05,39.5,-0.08663,4e-05,11.50811]
[1776553681049,51.81,75885.0,39.5,-0.08667,4e-05,11.51226]
[1776553685918,51.81,75882.62,39.5,-0.08677,4e-05,11.52152]
[1776553694141,51.81,75874.59,39.5,-0.0871,4e-05,11.55248]
[1776553698352,51.81,75874.52,39.5,-0.08709,4e-05,11.55233]
[1776553698354,51.81,75874.52,39.5,-0.08709,4e-05,11.55219]
[1776553699247,51.81,75874.52,39.5,-0.08709,4e-05,11.55219]
[1776553699331,51.81,75874.52,39.5,-0.08709,4e-05,11.55229]
[1776553705218,51.81,75882.21,39.5,-0.08676,4e-05,11.52078]
[1776553710275,51.81,75884.14,39.5,-0.08668,4e-05,11.51288]
[1776553710879,51.81,75884.14,39.5,-0.08668,4e-05,11.51288]
[1776553717302,51.8,75885.09,39.5,-0.08661,4e-05,11.50495]
[1776553722337,51.8,75882.53,39.5,-0.08671,4e-05,11.51478]
[1776553724802,51.8,75881.4,39.5,-0.08676,4e-05,11.5192]
[1776553730393,51.8,75884.03,39.5,-0.08664,4e-05,11.50792]
[1776553737442,51.8,75887.21,39.5,-0.0865,4e-05,11.49467]
[1776553743485,51.8,75888.32,39.5,-0.08645,4e-05,11.48979]
[1776553753555,51.8,75888.24,39.5,-0.08645,4e-05,11.48939]
[1776553760603,51.79,75886.41,39.5,-0.08652,4e-05,11.49616]
[1776553765639,51.79,75876.46,39.5,-0.08693,4e-05,11.53533]
[1776553770674,51.79,75876.46,39.5,-0.08692,4e-05,11.53457]
[1776553775709,51.79,75876.65,39.5,-0.08689,4e-05,11.52977]
[1776553783765,51.79,75877.45,39.5,-0.08684,4e-05,11.52536]
[1776553791821,51.78,75877.69,39.5,-0.08682,4e-05,11.52345]
[1776553796856,51.78,75876.87,39.5,-0.08685,4e-05,11.52616]
[1776553801891,51.78,75876.91,39.5,-0.08684,4e-05,11.52542]
[1776553808941,51.78,75877.42,39.5,-0.08681,4e-05,11.52259]
[1776553813976,51.78,75867.81,39.5,-0.08721,4e-05,11.56056]
[1776553817651,51.78,75864.29,39.5,-0.08735,4e-05,11.57416]
[1776553818084,51.78,75864.29,39.5,-0.08735,4e-05,11.57416]
[1776553818841,51.78,75863.53,39.5,-0.08738,4e-05,11.57703]
[1776553819068,51.78,75863.53,39.5,-0.08738,4e-05,11.57703]
[1776553819119,51.77,75859.98,39.5,-0.08753,4e-05,11.59109]
[1776553819595,51.77,75859.98,39.5,-0.08753,4e-05,11.59109]
[1776553820021,51.77,75858.65,39.5,-0.08759,4e-05,11.59622]
[1776553820814,51.77,75858.65,39.5,-0.08759,4e-05,11.59622]
[1776553821028,51.77,75858.57,39.5,-0.08759,4e-05,11.59634]
[1776553826063,51.77,75858.12,39.5,-0.08761,4e-05,11.59836]
[1776553832106,51.78,75858.31,39.5,-0.08758,4e-05,11.59459]
[1776553837141,51.78,75865.15,39.5,-0.0873,4e-05,11.56752]
[1776553838084,51.78,75865.15,39.5,-0.0873,4e-05,11.56752]
[1776553838148,51.78,75865.18,39.5,-0.0873,4e-05,11.5675]
[1776553843183,51.77,75865.14,39.5,-0.08729,4e-05,11.56695]
[1776553848218,51.77,75869.63,39.5,-0.0871,4e-05,11.54833]
[1776553853252,51.77,75871.43,39.5,-0.08702,4e-05,11.5406]
[1776553859300,51.77,75870.69,39.5,-0.08704,4e-05,11.54299]
[1776553864330,51.77,75865.63,39.5,-0.08725,4e-05,11.5627]
[1776553866799,51.77,75862.31,39.5,-0.08739,4e-05,11.57575]
[1776553867351,51.77,75862.27,39.5,-0.08739,4e-05,11.57576]
[1776553867600,51.77,75862.27,39.5,-0.08739,4e-05,11.57576]
[1776553868358,51.77,75862.2,39.5,-0.08739,4e-05,11.57589]
[1776553873393,51.77,75862.31,39.5,-0.08737,4e-05,11.57469]
[1776553877299,51.77,75862.31,39.5,-0.08737,4e-05,11.57469]
[1776553877349,51.76,75862.31,39.5,-0.08737,4e-05,11.57411]
[1776553885477,51.77,75853.98,39.5,-0.08773,4e-05,11.60805]
[1776553890512,51.77,75853.24,39.5,-0.08776,4e-05,11.61134]
[1776553896554,51.77,75859.29,39.5,-0.08749,4e-05,11.58424]
[1776553898277,51.77,75859.29,39.5,-0.08749,4e-05,11.58424]
[1776553898335,51.77,75859.29,39.5,-0.08749,4e-05,11.58444]
[1776553912666,51.76,75864.03,39.5,-0.08727,4e-05,11.5637]
[1776553917700,51.76,75867.13,39.5,-0.08714,4e-05,11.55073]
[1776553921022,51.76,75867.15,39.5,-0.08713,4e-05,11.55045]
[1776553921123,51.76,75867.25,39.5,-0.08713,4e-05,11.54984]
[1776553926003,51.76,75869.6,39.5,-0.08703,4e-05,11.54086]
[1776553926031,51.76,75870.43,39.5,-0.087,4e-05,11.53784]
[1776553931799,51.76,75870.29,39.5,-0.087,4e-05,11.53796]
[1776553933330,51.76,75870.29,39.5,-0.087,4e-05,11.53796]
[1776553935199,51.76,75870.32,39.5,-0.087,4e-05,11.53766]
[1776553935301,51.76,75870.32,39.5,-0.087,4e-05,11.53748]
[1776553935999,51.76,75870.32,39.5,-0.087,4e-05,11.53748]
[1776553936100,51.76,75870.4,39.5,-0.087,4e-05,11.53732]
[1776553941404,51.76,75870.36,39.5,-0.087,4e-05,11.53739]
[1776553946905,51.76,75870.95,39.5,-0.08696,4e-05,11.53422]
[1776553951940,51.76,75870.92,39.5,-0.08694,4e-05,11.5305]
[1776553959189,51.76,75870.85,39.5,-0.08694,4e-05,11.53052]
[1776553959291,51.76,75870.85,39.5,-0.08694,4e-05,11.53017]
[1776553972080,51.76,75871.52,39.5,-0.08693,4e-05,11.52957]
[1776553977115,51.76,75874.57,39.5,-0.08681,4e-05,11.51813]
[1776553978191,51.76,75874.57,39.5,-0.08681,4e-05,11.51813]
[1776553978244,51.76,75874.79,39.5,-0.0868,4e-05,11.51743]
[1776553984164,51.76,75875.26,39.5,-0.08678,4e-05,11.51509]
[1776553990206,51.76,75874.88,39.5,-0.08679,4e-05,11.51616]
[1776553995241,51.76,75875.09,39.5,-0.08678,4e-05,11.51494]
[1776553995780,51.76,75875.09,39.5,-0.08678,4e-05,11.51494]
[1776553996396,51.76,75875.09,39.5,-0.08678,4e-05,11.51494]
[1776554006318,51.76,75874.75,39.5,-0.08678,4e-05,11.51571]
[1776554017396,51.76,75874.71,39.5,-0.08676,4e-05,11.51168]
[1776554022431,51.76,75871.28,39.5,-0.08689,4e-05,11.52496]
[1776554028196,51.76,75871.28,39.5,-0.08689,4e-05,11.52496]
[1776554028202,51.76,75871.28,39.5,-0.08689,4e-05,11.52496]
[1776554028297,51.75,75871.28,39.5,-0.08689,4e-05,11.52439]
[1776554033508,51.75,75870.65,39.5,-0.0869,4e-05,11.52508]
[1776554034381,51.75,75870.65,39.5,-0.0869,4e-05,11.52508]
[1776554034465,51.75,75870.65,39.5,-0.08689,4e-05,11.52472]
[1776554043578,51.74,75870.65,39.5,-0.08687,4e-05,11.52268]
[1776554057676,51.74,75870.61,39.5,-0.08684,4e-05,11.51977]
[1776554063720,51.73,75872.65,39.5,-0.08675,4e-05,11.51036]
[1776554069227,51.73,75872.62,39.5,-0.08674,4e-05,11.50968]
[1776554075805,51.73,75872.44,39.5,-0.08671,4e-05,11.50555]
[1776554080841,51.72,75872.58,39.5,-0.08669,4e-05,11.50404]
[1776554086883,51.72,75869.37,39.5,-0.08682,4e-05,11.5158]
[1776554091918,51.72,75857.76,39.5,-0.08729,4e-05,11.56115]
[1776554100981,51.71,75861.08,39.5,-0.08713,4e-05,11.54545]
[1776554108030,51.71,75860.57,39.5,-0.08713,4e-05,11.54586]
[1776554111556,51.71,75861.15,39.5,-0.08711,4e-05,11.54309]
[1776554111578,51.71,75861.15,39.5,-0.08711,4e-05,11.54309]
[1776554112058,51.71,75868.26,39.5,-0.0868,4e-05,11.51413]
[1776554117092,51.7,75872.83,39.5,-0.08659,4e-05,11.49401]
[1776554122614,51.7,75875.57,39.5,-0.08646,4e-05,11.48164]
[1776554128170,51.69,75879.79,39.5,-0.08627,4e-05,11.46325]
[1776554133205,51.69,75879.7,39.5,-0.08624,4e-05,11.45913]
[1776554138240,51.69,75882.41,39.5,-0.08612,4e-05,11.44715]
[1776554143275,51.69,75881.37,39.5,-0.08615,4e-05,11.45017]
[1776554148309,51.68,75881.26,39.5,-0.08614,4e-05,11.44942]
[1776554155359,51.68,75879.84,39.5,-0.08618,4e-05,11.45343]
[1776554160394,51.68,75879.13,39.5,-0.0862,4e-05,11.45498]
[1776554167658,51.67,75878.67,39.5,-0.0862,4e-05,11.45498]
[1776554167659,51.67,75878.67,39.5,-0.0862,4e-05,11.45498]
[1776554173485,51.67,75878.76,39.5,-0.08618,4e-05,11.45305]
[1776554175353,51.67,75878.73,39.5,-0.08618,4e-05,11.4529]
[1776554175452,51.67,75878.73,39.5,-0.08618,4e-05,11.45264]
[1776554175952,51.67,75878.73,39.5,-0.08618,4e-05,11.45264]
[1776554177668,51.67,75878.67,39.5,-0.08618,4e-05,11.45316]
[1776554178520,51.67,75878.73,39.5,-0.08618,4e-05,11.4528]
[1776554185570,51.66,75878.6,39.5,-0.08618,4e-05,11.45253]
[1776554186503,51.66,75878.6,39.5,-0.08618,4e-05,11.45253]
[1776554186504,51.66,75878.6,39.5,-0.08618,4e-05,11.45253]
[1776554186605,51.66,75878.6,39.5,-0.08618,4e-05,11.45242]
[1776554191074,51.67,75878.8,39.5,-0.08617,4e-05,11.45218]
[1776554191077,51.67,75878.8,39.5,-0.08617,4e-05,11.45218]
[1776554193137,51.67,75878.97,39.5,-0.08615,4e-05,11.44838]
[1776554198662,51.67,75881.62,39.5,-0.08605,4e-05,11.4388]
[1776554203751,51.67,75883.3,39.5,-0.08599,4e-05,11.43312]
[1776554204758,51.67,75883.3,39.5,-0.08599,4e-05,11.43312]
[1776554211722,51.67,75882.8,39.5,-0.08602,4e-05,11.43617]
[1776554216792,51.68,75882.15,39.5,-0.08606,4e-05,11.43987]
[1776554222099,51.68,75882.22,39.5,-0.08606,4e-05,11.44017]
[1776554222186,51.68,75882.5,39.5,-0.08605,4e-05,11.43919]
[1776554228876,51.68,75882.25,39.5,-0.08605,4e-05,11.43967]
[1776554233911,51.68,75882.23,39.5,-0.08605,4e-05,11.43917]
[1776554239953,51.67,75882.41,39.5,-0.08603,4e-05,11.43775]
[1776554244990,51.67,75882.04,39.5,-0.08604,4e-05,11.43863]
[1776554248884,51.67,75882.0,39.5,-0.08604,4e-05,11.43854]
[1776554249018,51.67,75881.93,39.5,-0.08604,4e-05,11.43857]
[1776554254053,51.67,75882.04,39.5,-0.08602,4e-05,11.43546]
[1776554259087,51.67,75882.41,39.5,-0.08602,4e-05,11.43461]
[1776554264122,51.68,75882.29,39.5,-0.08603,4e-05,11.4357]
[1776554269158,51.68,75880.6,39.5,-0.0861,4e-05,11.44305]
[1776554274194,51.68,75880.71,39.5,-0.0861,4e-05,11.44315]
[1776554284264,51.68,75880.74,39.5,-0.08611,4e-05,11.4442]
[1776554289299,51.68,75880.7,39.5,-0.08612,4e-05,11.44487]
[1776554291749,51.68,75880.7,39.5,-0.08612,4e-05,11.44487]
[1776554291794,51.68,75880.74,39.5,-0.08612,4e-05,11.44491]
[1776554292320,51.68,75884.78,39.5,-0.08595,4e-05,11.42872]
[1776554293854,51.68,75883.49,39.5,-0.08601,4e-05,11.43387]
[1776554294333,51.68,75882.98,39.5,-0.08602,4e-05,11.43564]
[1776554299369,51.68,75882.94,39.5,-0.08601,4e-05,11.43446]
[1776554305411,51.67,75881.82,39.5,-0.08604,4e-05,11.43734]
[1776554307849,51.67,75881.37,39.5,-0.08606,4e-05,11.43886]
[1776554308432,51.67,75881.52,39.5,-0.08605,4e-05,11.43776]
[1776554311978,51.67,75881.55,39.5,-0.08604,4e-05,11.43741]
[1776554312464,51.67,75860.71,39.5,-0.08689,4e-05,11.51703]
[1776554318505,51.67,75857.04,39.5,-0.08703,4e-05,11.53039]
[1776554324678,51.67,75857.04,39.5,-0.08703,4e-05,11.53039]
[1776554330596,51.66,75855.34,39.5,-0.08708,4e-05,11.53469]
[1776554338652,51.66,75856.36,39.5,-0.08702,4e-05,11.52908]
[1776554343687,51.66,75856.36,39.5,-0.08701,4e-05,11.52828]
[1776554349920,51.65,75856.4,39.5,-0.087,4e-05,11.52751]
[1776554355771,51.65,75856.36,39.5,-0.08699,4e-05,11.5265]
[1776554360805,51.65,75856.33,39.5,-0.08699,4e-05,11.52595]
[1776554361589,51.65,75856.33,39.5,-0.08699,4e-05,11.52595]
[1776554361690,51.65,75856.33,39.5,-0.08699,4e-05,11.52582]
[1776554367856,51.65,75856.33,39.5,-0.08699,4e-05,11.52654]
[1776554372891,51.65,75856.29,39.5,-0.08698,4e-05,11.524]
[1776554377926,51.65,75856.29,39.5,-0.08699,4e-05,11.52465]
[1776554383486,51.65,75855.49,39.5,-0.08703,4e-05,11.52837]
[1776554389010,51.66,75849.71,39.5,-0.08728,4e-05,11.55273]
[1776554394045,51.66,75853.33,39.5,-0.08714,4e-05,11.53917]
[1776554399080,51.66,75854.23,39.5,-0.08711,4e-05,11.53663]
[1776554404115,51.67,75853.89,39.5,-0.08714,4e-05,11.5391]
[1776554409151,51.67,75852.11,39.5,-0.08722,4e-05,11.54732]
[1776554420233,51.67,75850.85,39.5,-0.0873,4e-05,11.55457]
[1776554428489,51.67,75850.79,39.5,-0.0873,4e-05,11.55501]
[1776554436877,51.68,75850.65,39.5,-0.08731,4e-05,11.55422]
[1776554451450,51.69,75850.65,39.5,-0.08735,4e-05,11.55811]
[1776554456486,51.69,75855.39,39.5,-0.08716,4e-05,11.54018]
[1776554461521,51.69,75857.0,39.5,-0.0871,4e-05,11.5348]
[1776554465612,51.7,75857.54,39.5,-0.08708,4e-05,11.53307]
[1776554473607,51.7,75857.54,39.5,-0.0871,4e-05,11.53522]
[1776554477981,51.7,75857.54,39.5,-0.0871,4e-05,11.53522]
[1776554485691,51.71,75857.47,39.5,-0.08713,4e-05,11.53801]
[1776554490725,51.71,75857.54,39.5,-0.08714,4e-05,11.53875]
[1776554495761,51.71,75857.5,39.5,-0.08713,4e-05,11.53663]
[1776554501803,51.72,75863.75,39.5,-0.08688,4e-05,11.51296]
[1776554504216,51.72,75863.75,39.5,-0.08688,4e-05,11.51296]
[1776554504812,51.72,75863.75,39.5,-0.08688,4e-05,11.51296]
[1776554504912,51.72,75863.75,39.5,-0.08689,4e-05,11.51343]
[1776554505238,51.72,75863.75,39.5,-0.08689,4e-05,11.51343]
[1776554506503,51.72,75863.75,39.5,-0.08689,4e-05,11.51343]
[1776554508177,51.72,75863.75,39.5,-0.08689,4e-05,11.5139]
[1776554508852,51.72,75863.86,39.5,-0.08689,4e-05,11.51369]
[1776554514214,51.72,75863.93,39.5,-0.08689,4e-05,11.51387]
[1776554514894,51.72,75863.89,39.5,-0.0869,4e-05,11.5147]
[1776554515218,51.72,75863.89,39.5,-0.0869,4e-05,11.5147]
[1776554515901,51.72,75863.63,39.5,-0.08691,4e-05,11.51597]
[1776554520936,51.73,75863.94,39.5,-0.08691,4e-05,11.51586]
[1776554529024,51.73,75863.97,39.5,-0.08692,4e-05,11.51663]
[1776554534025,51.73,75864.02,39.5,-0.08693,4e-05,11.51817]
[1776554539026,51.73,75863.95,39.5,-0.08694,4e-05,11.51931]
[1776554548125,51.74,75864.09,39.5,-0.08696,4e-05,11.52106]
[1776554558195,51.75,75864.09,39.5,-0.08696,4e-05,11.51978]
[1776554561586,51.75,75864.71,39.5,-0.08694,4e-05,11.5175]
[1776554564715,51.75,75867.47,39.5,-0.08683,4e-05,11.50718]
[1776554564814,51.75,75867.47,39.5,-0.08683,4e-05,11.50744]
[1776554570857,51.75,75867.61,39.5,-0.08682,4e-05,11.50652]
[1776554578337,51.74,75867.56,39.5,-0.0868,4e-05,11.50455]
[1776554585386,51.74,75867.35,39.5,-0.08679,4e-05,11.5036]
[1776554590422,51.73,75867.03,39.5,-0.08679,4e-05,11.5036]
[1776554595456,51.73,75866.37,39.5,-0.08681,4e-05,11.50495]
[1776554602505,51.73,75866.33,39.5,-0.08679,4e-05,11.5033]
[1776554605308,51.73,75866.37,39.5,-0.08679,4e-05,11.50289]
[1776554605409,51.72,75866.37,39.5,-0.08678,4e-05,11.50238]
[1776554611033,51.72,75867.04,39.5,-0.08675,4e-05,11.49968]
[1776554616604,51.72,75867.01,39.5,-0.08673,4e-05,11.49649]
[1776554622649,51.72,75860.96,39.5,-0.08699,4e-05,11.52067]
[1776554627684,51.72,75860.76,39.5,-0.08699,4e-05,11.52126]
[1776554633726,51.72,75859.12,39.5,-0.08706,4e-05,11.52764]
[1776554641782,51.72,75860.35,39.5,-0.08701,4e-05,11.52241]
[1776554646817,51.72,75862.37,39.5,-0.08692,4e-05,11.51423]
[1776554651339,51.72,75862.83,39.5,-0.0869,4e-05,11.51235]
[1776554651853,51.72,75865.0,39.5,-0.08681,4e-05,11.50339]
[1776554657894,51.72,75867.63,39.5,-0.08668,4e-05,11.49147]
[1776554662929,51.72,75868.67,39.5,-0.08663,4e-05,11.48619]
[1776554663808,51.72,75868.67,39.5,-0.08663,4e-05,11.48619]
[1776554663936,51.71,75870.45,39.5,-0.08655,4e-05,11.47884]
[1776554668970,51.71,75875.7,39.5,-0.08632,4e-05,11.45669]
[1776554675013,51.71,75875.45,39.5,-0.08629,4e-05,11.45307]
[1776554681054,51.71,75875.85,39.5,-0.08626,4e-05,11.45015]
[1776554687097,51.7,75875.83,39.5,-0.08625,4e-05,11.44889]
[1776554693139,51.7,75875.92,39.5,-0.08623,4e-05,11.44719]
[1776554697893,51.7,75876.72,39.5,-0.08619,4e-05,11.44309]
[1776554703570,51.69,75876.78,39.5,-0.08618,4e-05,11.44198]
[1776554709805,51.69,75876.8,39.5,-0.08617,4e-05,11.4408]
[1776554712222,51.69,75876.8,39.5,-0.08616,4e-05,11.43993]
[1776554712428,51.69,75876.8,39.5,-0.08616,4e-05,11.43993]
[1776554712483,51.69,75876.8,39.5,-0.08616,4e-05,11.43993]
[1776554712905,51.69,75876.8,39.5,-0.08616,4e-05,11.43993]
[1776554713003,51.69,75862.59,39.5,-0.08675,4e-05,11.49661]
[1776554713233,51.69,75862.59,39.5,-0.08675,4e-05,11.49661]
[1776554713278,51.69,75862.59,39.5,-0.08675,4e-05,11.49661]
[1776554713568,51.69,75838.87,39.5,-0.08775,4e-05,11.59188]
[1776554714279,51.69,75838.87,39.5,-0.08775,4e-05,11.59188]
[1776554714423,51.69,75838.87,39.5,-0.08775,4e-05,11.59188]
[1776554715011,51.69,75838.87,39.5,-0.08775,4e-05,11.59188]
[1776554715185,51.69,75838.87,39.5,-0.08775,4e-05,11.59188]
[1776554715924,51.69,75837.66,39.5,-0.0878,4e-05,11.59663]
[1776554716061,51.69,75846.97,39.5,-0.08741,4e-05,11.55931]
[1776554723354,51.69,75857.04,39.5,-0.08698,4e-05,11.51839]
[1776554728390,51.69,75859.55,39.5,-0.08687,4e-05,11.50809]
[1776554734432,51.69,75861.99,39.5,-0.08675,4e-05,11.49491]
[1776554739466,51.69,75861.74,39.5,-0.08676,4e-05,11.49587]
[1776554744502,51.69,75861.52,39.5,-0.08677,4e-05,11.49671]
[1776554750544,51.69,75861.49,39.5,-0.08677,4e-05,11.49679]
[1776554756586,51.69,75862.13,39.5,-0.08674,4e-05,11.4942]
[1776554761037,51.69,75862.23,39.5,-0.08674,4e-05,11.4938]
[1776554761138,51.69,75862.23,39.5,-0.08674,4e-05,11.49381]
[1776554766659,51.68,75865.67,39.5,-0.08658,4e-05,11.47877]
[1776554771694,51.68,75865.43,39.5,-0.08658,4e-05,11.47849]
[1776554777737,51.68,75865.43,39.5,-0.08656,4e-05,11.47701]
[1776554782771,51.67,75865.5,39.5,-0.08655,4e-05,11.47551]
[1776554787807,51.67,75865.5,39.5,-0.08654,4e-05,11.47431]
[1776554792842,51.67,75865.53,39.5,-0.0865,4e-05,11.46945]
[1776554797877,51.66,75865.57,39.5,-0.08649,4e-05,11.46813]
[1776554802912,51.66,75865.73,39.5,-0.08647,4e-05,11.46635]
[1776554808953,51.66,75865.9,39.5,-0.08645,4e-05,11.46432]
[1776554813989,51.65,75866.79,39.5,-0.0864,4e-05,11.45966]
[1776554819024,51.65,75866.72,39.5,-0.08639,4e-05,11.45886]
[1776554824060,51.65,75866.87,39.5,-0.08637,4e-05,11.45718]
[1776554831109,51.65,75866.79,39.5,-0.08636,4e-05,11.45602]
[1776554836144,51.64,75866.79,39.5,-0.08635,4e-05,11.45496]
[1776554841179,51.64,75866.72,39.5,-0.08634,4e-05,11.45418]
[1776554847221,51.64,75865.26,39.5,-0.08639,4e-05,11.45878]
[1776554851892,51.63,75859.64,39.5,-0.0866,4e-05,11.47703]
[1776554851994,51.63,75859.64,39.5,-0.08659,4e-05,11.47679]
[1776554853220,51.63,75859.64,39.5,-0.08659,4e-05,11.47679]
[1776554853321,51.63,75859.64,39.5,-0.08659,4e-05,11.4768]
[1776554865346,51.63,75859.61,39.5,-0.08657,4e-05,11.47408]
[1776554868021,51.63,75859.61,39.5,-0.08657,4e-05,11.47408]
[1776554868123,51.62,75859.61,39.5,-0.08656,4e-05,11.4734]
[1776554873575,51.63,75859.86,39.5,-0.08655,4e-05,11.47251]
[1776554875727,51.63,75859.86,39.5,-0.08655,4e-05,11.47254]
[1776554875829,51.63,75859.86,39.5,-0.08655,4e-05,11.4726]
[1776554877365,51.63,75859.86,39.5,-0.08655,4e-05,11.4726]
[1776554877467,51.62,75859.82,39.5,-0.08655,4e-05,11.47233]
[1776554883473,51.62,75857.69,39.5,-0.08664,4e-05,11.48108]
[1776554889515,51.63,75857.66,39.5,-0.08664,4e-05,11.48135]
[1776554894550,51.63,75857.66,39.5,-0.08664,4e-05,11.4815]
[1776554900592,51.63,75857.58,39.5,-0.08665,4e-05,11.48201]
[1776554905626,51.63,75857.62,39.5,-0.08665,4e-05,11.48203]
[1776554910661,51.63,75858.64,39.5,-0.08661,4e-05,11.47813]
[1776554913261,51.63,75865.88,39.5,-0.08628,4e-05,11.44584]
[1776554913273,51.63,75866.06,39.5,-0.08628,4e-05,11.4453]
[1776554916605,51.63,75865.73,39.5,-0.08629,4e-05,11.44631]
[1776554916723,51.63,75865.73,39.5,-0.08629,4e-05,11.44631]
[1776554918500,51.63,75865.62,39.5,-0.08629,4e-05,11.44665]
[1776554924763,51.62,75865.58,39.5,-0.08629,4e-05,11.44589]
[1776554929798,51.62,75865.51,39.5,-0.08628,4e-05,11.44536]
[1776554937143,51.62,75867.4,39.5,-0.08619,4e-05,11.43701]
[1776554943638,51.62,75867.4,39.5,-0.08619,4e-05,11.43654]
[1776554950944,51.62,75867.18,39.5,-0.0862,4e-05,11.43812]
[1776554955980,51.62,75867.19,39.5,-0.08621,4e-05,11.43831]
[1776554961015,51.62,75867.22,39.5,-0.08621,4e-05,11.43844]
[1776554968623,51.62,75867.22,39.5,-0.08621,4e-05,11.43844]
[1776554974107,51.62,75855.18,39.5,-0.08668,4e-05,11.48257]
[1776554980935,51.62,75854.78,39.5,-0.08669,4e-05,11.4832]
[1776554988210,51.61,75854.78,39.5,-0.08667,4e-05,11.48084]
[1776554995259,51.61,75854.85,39.5,-0.08665,4e-05,11.47904]
[1776554997611,51.61,75853.82,39.5,-0.08669,4e-05,11.48275]
[1776554998279,51.61,75848.14,39.5,-0.08692,4e-05,11.5054]
[1776555001376,51.61,75846.88,39.5,-0.08697,4e-05,11.51004]
[1776555001486,51.61,75846.88,39.5,-0.08697,4e-05,11.51004]
[1776555001477,51.6,75846.73,39.5,-0.08698,4e-05,11.51043]
[1776555007831,51.61,75845.7,39.5,-0.08703,4e-05,11.51535]
[1776555008480,51.61,75845.7,39.5,-0.08703,4e-05,11.51535]
[1776555007925,51.61,75845.7,39.5,-0.08704,4e-05,11.51611]
[1776555009269,51.61,75845.7,39.5,-0.08704,4e-05,11.51611]
[1776555009357,51.61,75845.79,39.5,-0.08704,4e-05,11.51599]
[1776555009964,51.61,75845.79,39.5,-0.08704,4e-05,11.51599]
[1776555010364,51.61,75845.68,39.5,-0.08704,4e-05,11.51668]
[1776555020524,51.61,75845.68,39.5,-0.08704,4e-05,11.51668]
[1776555025622,51.61,75843.6,39.5,-0.08713,4e-05,11.52496]
[1776555036546,51.61,75843.67,39.5,-0.0871,4e-05,11.52074]
[1776555037585,51.61,75843.67,39.5,-0.0871,4e-05,11.52074]
[1776555037892,51.61,75842.84,39.5,-0.08713,4e-05,11.52404]
[1776555038562,51.61,75825.05,39.5,-0.08789,4e-05,11.59588]
[1776555044604,51.61,75825.67,39.5,-0.08787,4e-05,11.59395]
[1776555047365,51.61,75825.67,39.5,-0.08787,4e-05,11.59405]
[1776555052660,51.61,75827.45,39.5,-0.0878,4e-05,11.58761]
[1776555057694,51.61,75826.51,39.5,-0.08785,4e-05,11.59198]
[1776555059087,51.61,75826.51,39.5,-0.08785,4e-05,11.59198]
[1776555065751,51.62,75824.9,39.5,-0.08792,4e-05,11.59927]
[1776555070786,51.62,75821.17,39.5,-0.08809,4e-05,11.61477]
[1776555075821,51.62,75817.7,39.5,-0.08824,4e-05,11.629]
[1776555078824,51.62,75817.88,39.5,-0.08823,4e-05,11.62831]
[1776555083879,51.62,75806.94,39.5,-0.0887,4e-05,11.67238]
[1776555089339,51.62,75804.85,39.5,-0.08878,4e-05,11.68055]
[1776555094956,51.61,75804.55,39.5,-0.08877,4e-05,11.6779]
[1776555099991,51.61,75810.22,39.5,-0.08852,4e-05,11.6548]
[1776555105026,51.61,75808.32,39.5,-0.0886,4e-05,11.66225]
[1776555106364,51.61,75808.32,39.5,-0.0886,4e-05,11.66225]
[1776555112074,51.61,75804.45,39.5,-0.08876,4e-05,11.67739]
[1776555117110,51.61,75804.07,39.5,-0.08878,4e-05,11.67852]
[1776555123406,51.61,75802.91,39.5,-0.08882,4e-05,11.68289]
[1776555129193,51.61,75803.16,39.5,-0.0888,4e-05,11.68114]
[1776555134229,51.61,75803.1,39.5,-0.0888,4e-05,11.68107]
[1776555140427,51.61,75803.02,39.5,-0.08881,4e-05,11.68116]
[1776555145917,51.61,75802.97,39.5,-0.0888,4e-05,11.68106]
[1776555151350,51.6,75802.93,39.5,-0.08878,4e-05,11.67709]
[1776555155036,51.6,75802.93,39.5,-0.08878,4e-05,11.67709]
[1776555162431,51.6,75802.93,39.5,-0.08877,4e-05,11.67636]
[1776555169480,51.6,75802.85,39.5,-0.08877,4e-05,11.67624]
[1776555172058,51.6,75802.94,39.5,-0.08876,4e-05,11.67581]
[1776555177536,51.6,75802.9,39.5,-0.08876,4e-05,11.67552]
[1776555178038,51.6,75802.9,39.5,-0.08876,4e-05,11.67552]
[1776555183517,51.6,75806.08,39.5,-0.08862,4e-05,11.66244]
[1776555188613,51.6,75805.55,39.5,-0.08864,4e-05,11.66424]
[1776555188870,51.6,75805.55,39.5,-0.08864,4e-05,11.66424]
[1776555196669,51.6,75806.08,39.5,-0.08861,4e-05,11.66169]
[1776555200667,51.6,75798.14,39.5,-0.08895,4e-05,11.69368]
[1776555205732,51.6,75791.21,39.5,-0.08924,4e-05,11.72103]
[1776555211776,51.59,75787.93,39.5,-0.08936,4e-05,11.7302]
[1776555213689,51.59,75787.93,39.5,-0.08936,4e-05,11.7302]
[1776555216532,51.59,75787.43,39.5,-0.08937,4e-05,11.73184]
[1776555221133,51.59,75781.75,39.5,-0.08961,4e-05,11.75423]
[1776555224377,51.59,75777.4,39.5,-0.08979,4e-05,11.77144]
[1776555224405,51.59,75777.4,39.5,-0.08979,4e-05,11.77144]
[1776555225831,51.59,75779.82,39.5,-0.08969,4e-05,11.76129]
[1776555228526,51.59,75781.54,39.5,-0.08961,4e-05,11.75402]
[1776555234683,51.59,75782.19,39.5,-0.08957,4e-05,11.75076]
[1776555234781,51.59,75782.15,39.5,-0.08957,4e-05,11.75068]
[1776555236442,51.59,75782.15,39.5,-0.08957,4e-05,11.75056]
[1776555240900,51.58,75782.26,39.5,-0.08956,4e-05,11.74954]
[1776555246015,51.58,75792.14,39.5,-0.08913,4e-05,11.70899]
[1776555247283,51.58,75792.14,39.5,-0.08913,4e-05,11.70899]
[1776555253025,51.58,75798.59,39.5,-0.08885,4e-05,11.68271]
[1776555258100,51.58,75801.32,39.5,-0.08874,4e-05,11.67166]
[1776555263135,51.58,75801.02,39.5,-0.08875,4e-05,11.67285]
[1776555268169,51.58,75798.79,39.5,-0.08884,4e-05,11.68179]
[1776555277233,51.58,75799.07,39.5,-0.08881,4e-05,11.67708]
[1776555282268,51.58,75799.03,39.5,-0.08881,4e-05,11.67711]
[1776555288310,51.58,75798.51,39.5,-0.08883,4e-05,11.67905]
[1776555295359,51.58,75798.51,39.5,-0.08883,4e-05,11.6788]
[1776555297989,51.58,75798.51,39.5,-0.08883,4e-05,11.6788]
[1776555299248,51.58,75798.51,39.5,-0.08882,4e-05,11.67873]
[1776555306435,51.58,75798.69,39.5,-0.08881,4e-05,11.67772]
[1776555311471,51.58,75799.95,39.5,-0.08876,4e-05,11.67246]
[1776555316515,51.58,75798.5,39.5,-0.08882,4e-05,11.67821]
[1776555321541,51.58,75797.43,39.5,-0.08886,4e-05,11.68234]
[1776555326143,51.58,75797.28,39.5,-0.08887,4e-05,11.68283]
[1776555333625,51.58,75798.19,39.5,-0.0888,4e-05,11.67545]
[1776555335913,51.58,75798.19,39.5,-0.0888,4e-05,11.67545]
[1776555336147,51.58,75798.19,39.5,-0.0888,4e-05,11.67545]
[1776555336645,51.58,75776.32,39.5,-0.08975,4e-05,11.76408]
[1776555337787,51.58,75776.32,39.5,-0.08975,4e-05,11.76408]
[1776555337958,51.58,75775.34,39.5,-0.08979,4e-05,11.7679]
[1776555338549,51.58,75775.34,39.5,-0.08979,4e-05,11.7679]
[1776555339410,51.58,75769.67,39.5,-0.09003,4e-05,11.79079]
[1776555344702,51.57,75767.19,39.5,-0.09012,4e-05,11.79956]
[1776555350744,51.57,75766.77,39.5,-0.09013,4e-05,11.80018]
[1776555357793,51.57,75768.93,39.5,-0.09003,4e-05,11.79028]
[1776555367863,51.56,75767.99,39.5,-0.09005,4e-05,11.79258]
[1776555372898,51.56,75767.33,39.5,-0.09007,4e-05,11.7945]
[1776555374180,51.56,75767.33,39.5,-0.09007,4e-05,11.7945]
[1776555379268,51.56,75767.15,39.5,-0.09007,4e-05,11.79447]
[1776555381056,51.56,75767.08,39.5,-0.09007,4e-05,11.79446]
[1776555384606,51.56,75766.62,39.5,-0.09009,4e-05,11.79588]
[1776555385525,51.56,75764.91,39.5,-0.09016,4e-05,11.80253]
[1776555389263,51.56,75764.64,39.5,-0.09017,4e-05,11.80315]
[1776555389368,51.56,75764.64,39.5,-0.09017,4e-05,11.80315]
[1776555397812,51.55,75764.49,39.5,-0.09014,4e-05,11.79948]
[1776555403795,51.55,75762.01,39.5,-0.09023,4e-05,11.80815]
[1776555409153,51.55,75771.24,39.5,-0.08982,4e-05,11.76961]
[1776555410515,51.55,75771.24,39.5,-0.08982,4e-05,11.76961]
[1776555412235,51.55,75773.3,39.5,-0.08973,4e-05,11.76103]
[1776555412796,51.55,75773.3,39.5,-0.08973,4e-05,11.76103]
[1776555415641,51.55,75779.83,39.5,-0.08945,4e-05,11.73427]
[1776555423250,51.55,75780.86,39.5,-0.0894,4e-05,11.72966]
[1776555428536,51.54,75780.86,39.5,-0.0894,4e-05,11.72957]
[1776555430093,51.54,75780.83,39.5,-0.0894,4e-05,11.72951]
[1776555431188,51.54,75780.83,39.5,-0.0894,4e-05,11.72947]
[1776555445406,51.54,75780.75,39.5,-0.08939,4e-05,11.72906]
[1776555450442,51.54,75780.65,39.5,-0.08939,4e-05,11.72917]
[1776555456484,51.54,75778.48,39.5,-0.08946,4e-05,11.73416]
[1776555461519,51.54,75775.77,39.5,-0.08957,4e-05,11.74458]
[1776555462382,51.54,75775.77,39.5,-0.08957,4e-05,11.74458]
[1776555473604,51.54,75775.12,39.5,-0.08959,4e-05,11.74581]
[1776555484681,51.53,75775.11,39.5,-0.08957,4e-05,11.74469]
[1776555490723,51.53,75775.03,39.5,-0.08957,4e-05,11.74443]
[1776555497772,51.53,75770.37,39.5,-0.08976,4e-05,11.76256]
[1776555502806,51.53,75769.32,39.5,-0.0898,4e-05,11.76622]
[1776555508849,51.53,75768.57,39.5,-0.08983,4e-05,11.76855]
[1776555513884,51.52,75768.08,39.5,-0.08982,4e-05,11.7666]
[1776555519926,51.52,75765.01,39.5,-0.08995,4e-05,11.7783]
[1776555522500,51.52,75765.04,39.5,-0.08994,4e-05,11.77804]
[1776555522948,51.52,75764.66,39.5,-0.08996,4e-05,11.77932]
[1776555527059,51.52,75761.74,39.5,-0.09009,4e-05,11.79116]
[1776555527140,51.52,75761.74,39.5,-0.09009,4e-05,11.79116]
[1776555534025,51.52,75756.01,39.5,-0.09033,4e-05,11.81407]
[1776555540068,51.52,75758.9,39.5,-0.0902,4e-05,11.80189]
[1776555545103,51.52,75755.36,39.5,-0.09035,4e-05,11.81602]
[1776555550138,51.52,75751.51,39.5,-0.09051,4e-05,11.83125]
[1776555555173,51.52,75751.33,39.5,-0.09052,4e-05,11.83145]
[1776555556390,51.52,75751.33,39.5,-0.09052,4e-05,11.83145]
[1776555559438,51.52,75750.12,39.5,-0.09057,4e-05,11.83638]
[1776555562261,51.52,75739.11,39.5,-0.09105,4e-05,11.88167]
[1776555567524,51.52,75737.2,39.5,-0.09114,4e-05,11.88936]
[1776555571230,51.52,75736.82,39.5,-0.09115,4e-05,11.89064]
[1776555577327,51.52,75735.48,39.5,-0.09119,4e-05,11.89327]
[1776555578594,51.52,75735.48,39.5,-0.09119,4e-05,11.89327]
[1776555578695,51.52,75735.45,39.5,-0.0912,4e-05,11.89361]
[1776555585390,51.52,75735.84,39.5,-0.09119,4e-05,11.89274]
[1776555592433,51.52,75735.77,39.5,-0.09121,4e-05,11.89467]
[1776555598476,51.53,75735.59,39.5,-0.09123,4e-05,11.89651]
[1776555600774,51.53,75736.05,39.5,-0.09121,4e-05,11.89481]
[1776555606006,51.53,75745.97,39.5,-0.09078,4e-05,11.85516]
[1776555606415,51.53,75745.97,39.5,-0.09079,4e-05,11.85589]
[1776555606985,51.53,75745.97,39.5,-0.09079,4e-05,11.85589]
[1776555612198,51.53,75747.49,39.5,-0.09073,4e-05,11.85064]
[1776555618616,51.54,75747.29,39.5,-0.09076,4e-05,11.85336]
[1776555619959,51.54,75747.29,39.5,-0.09076,4e-05,11.85336]
[1776555620015,51.54,75747.29,39.5,-0.09076,4e-05,11.85336]
[1776555620061,51.54,75747.29,39.5,-0.09077,4e-05,11.85382]
[1776555620464,51.54,75747.29,39.5,-0.09077,4e-05,11.85382]
[1776555620797,51.54,75747.29,39.5,-0.09077,4e-05,11.85382]
[1776555620839,51.54,75765.57,39.5,-0.08997,4e-05,11.77908]
[1776555622601,51.54,75766.08,39.5,-0.08995,4e-05,11.777]
[1776555628685,51.54,75765.97,39.5,-0.08994,4e-05,11.77638]
[1776555632725,51.53,75766.51,39.5,-0.08991,4e-05,11.77387]
[1776555643801,51.53,75767.74,39.5,-0.08982,4e-05,11.76352]
[1776555644176,51.53,75767.74,39.5,-0.08982,4e-05,11.76352]
[1776555645175,51.53,75786.85,39.5,-0.08899,4e-05,11.68578]
[1776555648349,51.53,75787.46,39.5,-0.08896,4e-05,11.68329]
[1776555653863,51.53,75794.07,39.5,-0.08868,4e-05,11.65667]
[1776555658243,51.53,75793.76,39.5,-0.0887,4e-05,11.65806]
[1776555663933,51.53,75793.69,39.5,-0.0887,4e-05,11.65851]
[1776555669975,51.53,75793.62,39.5,-0.0887,4e-05,11.65892]
[1776555675278,51.53,75793.66,39.5,-0.0887,4e-05,11.65881]
[1776555679674,51.53,75793.66,39.5,-0.0887,4e-05,11.65889]
[1776555686733,51.53,75793.66,39.5,-0.0887,4e-05,11.65891]
[1776555688785,51.53,75794.96,39.5,-0.08865,4e-05,11.65375]
[1776555695150,51.53,75794.71,39.5,-0.08864,4e-05,11.65151]
[1776555700783,51.53,75794.74,39.5,-0.08864,4e-05,11.65143]
[1776555703074,51.53,75794.71,39.5,-0.08864,4e-05,11.65158]
[1776555708241,51.53,75792.96,39.5,-0.08872,4e-05,11.65871]
[1776555713276,51.53,75791.88,39.5,-0.08876,4e-05,11.66303]
[1776555719039,51.53,75791.74,39.5,-0.08877,4e-05,11.66358]
[1776555725025,51.53,75785.4,39.5,-0.08904,4e-05,11.68924]
[1776555730395,51.53,75783.99,39.5,-0.0891,4e-05,11.69467]
[1776555739375,51.53,75784.03,39.5,-0.08909,4e-05,11.69439]
[1776555750535,51.53,75783.74,39.5,-0.0891,4e-05,11.69499]
[1776555755571,51.53,75783.92,39.5,-0.08907,4e-05,11.69068]
[1776555765642,51.53,75783.78,39.5,-0.08907,4e-05,11.69066]
[1776555770678,51.53,75782.82,39.5,-0.08911,4e-05,11.69429]
[1776555781755,51.52,75782.86,39.5,-0.0891,4e-05,11.69357]
[1776555786790,51.52,75787.06,39.5,-0.08892,4e-05,11.67639]
[1776555791825,51.52,75793.31,39.5,-0.08865,4e-05,11.65112]
[1776555796860,51.53,75795.45,39.5,-0.08856,4e-05,11.64261]
[1776555798441,51.53,75795.73,39.5,-0.08855,4e-05,11.64151]
[1776555798445,51.53,75795.73,39.5,-0.08855,4e-05,11.64151]
[1776555805924,51.53,75795.55,39.5,-0.08856,4e-05,11.64266]
[1776555812973,51.53,75794.3,39.5,-0.08859,4e-05,11.64467]
[1776555821031,51.53,75795.54,39.5,-0.08854,4e-05,11.63996]
[1776555827075,51.53,75796.73,39.5,-0.0885,4e-05,11.63546]
[1776555833117,51.53,75796.93,39.5,-0.08849,4e-05,11.63494]
[1776555838152,51.53,75796.56,39.5,-0.08851,4e-05,11.63668]
[1776555843187,51.53,75796.09,39.5,-0.08853,4e-05,11.6388]
[1776555850235,51.53,75795.78,39.5,-0.08855,4e-05,11.64033]
[1776555855271,51.53,75795.63,39.5,-0.08856,4e-05,11.64112]
[1776555860306,51.53,75795.6,39.5,-0.08856,4e-05,11.64142]
[1776555862672,51.53,75795.6,39.5,-0.08856,4e-05,11.64142]
[1776555868362,51.53,75796.67,39.5,-0.08852,4e-05,11.63737]
[1776555873398,51.53,75796.89,39.5,-0.08849,4e-05,11.63335]
[1776555878433,51.53,75796.82,39.5,-0.08849,4e-05,11.63383]
[1776555883468,51.53,75796.78,39.5,-0.0885,4e-05,11.63415]
[1776555888503,51.53,75791.46,39.5,-0.08872,4e-05,11.65574]
[1776555895552,51.53,75790.64,39.5,-0.08876,4e-05,11.65906]
[1776555900586,51.53,75783.54,39.5,-0.08906,4e-05,11.68772]
[1776555905621,51.53,75784.96,39.5,-0.089,4e-05,11.68176]
[1776555910656,51.53,75784.82,39.5,-0.089,4e-05,11.68212]
[1776555916699,51.53,75785.33,39.5,-0.08898,4e-05,11.67981]
[1776555923108,51.53,75785.37,39.5,-0.08898,4e-05,11.67946]
[1776555930826,51.53,75785.03,39.5,-0.08899,4e-05,11.6806]
[1776555936839,51.53,75779.16,39.5,-0.08922,4e-05,11.70064]
[1776555942881,51.53,75777.72,39.5,-0.08927,4e-05,11.70605]
[1776555947864,51.53,75777.65,39.5,-0.08928,4e-05,11.70619]
[1776555952951,51.53,75776.86,39.5,-0.0893,4e-05,11.70882]
[1776555957986,51.53,75778.09,39.5,-0.08925,4e-05,11.70349]
[1776555964028,51.53,75777.07,39.5,-0.08929,4e-05,11.70723]
[1776555964941,51.53,75777.07,39.5,-0.08929,4e-05,11.70723]
[1776555974098,51.52,75777.21,39.5,-0.08927,4e-05,11.70595]
[1776555980142,51.52,75778.56,39.5,-0.08921,4e-05,11.70011]
[1776555985177,51.52,75779.58,39.5,-0.08916,4e-05,11.6957]
[1776555990212,51.52,75779.79,39.5,-0.08915,4e-05,11.69454]
[1776555996254,51.52,75785.77,39.5,-0.08887,4e-05,11.66666]
[1776555999018,51.52,75785.7,39.5,-0.08887,4e-05,11.66687]
[1776556007331,51.52,75786.84,39.5,-0.08882,4e-05,11.66185]
[1776556014779,51.52,75787.16,39.5,-0.0888,4e-05,11.66051]
[1776556021429,51.52,75784.44,39.5,-0.08891,4e-05,11.67076]
[1776556026464,51.52,75784.09,39.5,-0.08892,4e-05,11.67177]
[1776556037543,51.51,75784.17,39.5,-0.08891,4e-05,11.67052]
[1776556042578,51.51,75784.48,39.5,-0.08889,4e-05,11.66887]
[1776556048619,51.51,75784.88,39.5,-0.08887,4e-05,11.66683]
[1776556053897,51.51,75784.89,39.5,-0.08885,4e-05,11.6632]
[1776556065739,51.51,75785.14,39.5,-0.08883,4e-05,11.66155]
[1776556067176,51.51,75785.14,39.5,-0.08883,4e-05,11.66155]
[1776556072788,51.51,75785.06,39.5,-0.08883,4e-05,11.66161]
[1776556079837,51.51,75784.63,39.5,-0.08885,4e-05,11.66305]
[1776556083592,51.51,75784.27,39.5,-0.08886,4e-05,11.66441]
[1776556083615,51.51,75784.27,39.5,-0.08886,4e-05,11.66441]
[1776556092051,51.51,75780.14,39.5,-0.08903,4e-05,11.68046]
[1776556097966,51.5,75780.21,39.5,-0.08902,4e-05,11.67957]
[1776556103001,51.5,75790.57,39.5,-0.08857,4e-05,11.63715]
[1776556104918,51.5,75790.81,39.5,-0.08856,4e-05,11.63616]
[1776556105015,51.5,75790.84,39.5,-0.08856,4e-05,11.63602]
[1776556105895,51.5,75790.84,39.5,-0.08856,4e-05,11.63602]
[1776556106008,51.5,75790.84,39.5,-0.08856,4e-05,11.63602]
[1776556111442,51.5,75796.5,39.5,-0.08831,4e-05,11.61208]
[1776556117099,51.5,75796.93,39.5,-0.08825,4e-05,11.60532]
[1776556124148,51.49,75796.0,39.5,-0.08828,4e-05,11.6077]
[1776556130192,51.49,75795.89,39.5,-0.08827,4e-05,11.60698]
[1776556142275,51.48,75795.78,39.5,-0.08825,4e-05,11.60492]
[1776556147311,51.48,75794.97,39.5,-0.08827,4e-05,11.6072]
[1776556152347,51.48,75795.04,39.5,-0.08826,4e-05,11.60591]
[1776556157382,51.48,75792.98,39.5,-0.08834,4e-05,11.61323]
[1776556169466,51.47,75791.62,39.5,-0.08837,4e-05,11.61622]
[1776556176515,51.47,75791.57,39.5,-0.08834,4e-05,11.6116]
[1776556187592,51.46,75791.64,39.5,-0.08831,4e-05,11.60905]
[1776556192608,51.46,75792.24,39.5,-0.08828,4e-05,11.60601]
[1776556192709,51.46,75792.24,39.5,-0.08827,4e-05,11.60562]
[1776556200683,51.46,75792.27,39.5,-0.08828,4e-05,11.6059]
[1776556205717,51.46,75786.45,39.5,-0.08853,4e-05,11.62981]
[1776556210754,51.46,75782.59,39.5,-0.0887,4e-05,11.64558]
[1776556217802,51.46,75782.48,39.5,-0.0887,4e-05,11.64609]
[1776556222534,51.46,75782.55,39.5,-0.0887,4e-05,11.64581]
[1776556229527,51.46,75782.55,39.5,-0.0887,4e-05,11.64579]
[1776556236935,51.46,75782.37,39.5,-0.08868,4e-05,11.64303]
[1776556249022,51.46,75782.18,39.5,-0.08869,4e-05,11.64343]
[1776556254057,51.46,75782.15,39.5,-0.08869,4e-05,11.64337]
[1776556264128,51.46,75782.15,39.5,-0.08868,4e-05,11.643]
[1776556272185,51.46,75782.12,39.5,-0.08868,4e-05,11.6428]
[1776556275486,51.46,75782.03,39.5,-0.08868,4e-05,11.64307]
[1776556276708,51.46,75781.65,39.5,-0.0887,4e-05,11.64453]
[1776556277555,51.46,75781.19,39.5,-0.08872,4e-05,11.64634]
[1776556284269,51.45,75769.61,39.5,-0.08921,4e-05,11.69265]
[1776556290692,51.45,75769.65,39.5,-0.08921,4e-05,11.6924]
[1776556298367,51.45,75768.58,39.5,-0.08922,4e-05,11.69247]
[1776556306756,51.45,75768.49,39.5,-0.08923,4e-05,11.69265]
[1776556307725,51.45,75768.49,39.5,-0.08923,4e-05,11.69265]
[1776556312602,51.45,75768.49,39.5,-0.08922,4e-05,11.69244]
[1776556316728,51.45,75768.49,39.5,-0.08922,4e-05,11.69224]
[1776556318152,51.45,75768.46,39.5,-0.08922,4e-05,11.69233]
[1776556323544,51.45,75765.46,39.5,-0.08935,4e-05,11.70444]
[1776556329586,51.45,75765.06,39.5,-0.08937,4e-05,11.70594]
[1776556333283,51.45,75765.03,39.5,-0.08937,4e-05,11.70602]
[1776556339240,51.45,75765.02,39.5,-0.08937,4e-05,11.706]
[1776556350331,51.45,75764.63,39.5,-0.08938,4e-05,11.70746]
[1776556357782,51.45,75757.67,39.5,-0.08966,4e-05,11.73189]
[1776556363825,51.45,75756.5,39.5,-0.0897,4e-05,11.73615]
[1776556367364,51.45,75755.54,39.5,-0.08974,4e-05,11.73997]
[1776556372888,51.44,75755.44,39.5,-0.08974,4e-05,11.73958]
[1776556377912,51.44,75754.5,39.5,-0.08978,4e-05,11.74295]
[1776556377947,51.44,75754.5,39.5,-0.08978,4e-05,11.74295]
[1776556381660,51.44,75753.52,39.5,-0.08982,4e-05,11.74658]
[1776556381665,51.44,75753.17,39.5,-0.08983,4e-05,11.74775]
[1776556382716,51.44,75753.17,39.5,-0.08983,4e-05,11.74775]
[1776556382809,51.44,75749.6,39.5,-0.08998,4e-05,11.76228]
[1776556384259,51.44,75747.31,39.5,-0.09008,4e-05,11.77145]
[1776556390008,51.44,75748.4,39.5,-0.09002,4e-05,11.76607]
[1776556395042,51.44,75748.47,39.5,-0.09001,4e-05,11.76499]
[1776556403098,51.43,75748.51,39.5,-0.09,4e-05,11.76357]
[1776556408133,51.43,75748.44,39.5,-0.08999,4e-05,11.76306]
[1776556416188,51.43,75748.04,39.5,-0.08998,4e-05,11.76008]
[1776556419344,51.43,75748.07,39.5,-0.08997,4e-05,11.75965]
[1776556420335,51.43,75748.07,39.5,-0.08997,4e-05,11.75949]
[1776556426264,51.42,75746.78,39.5,-0.09001,4e-05,11.76366]
[1776556431294,51.42,75748.46,39.5,-0.08993,4e-05,11.75601]
[1776556432840,51.42,75748.46,39.5,-0.08993,4e-05,11.75601]
[1776556438831,51.42,75749.63,39.5,-0.08987,4e-05,11.7504]
[1776556445391,51.42,75749.39,39.5,-0.08987,4e-05,11.75029]
[1776556450427,51.42,75756.54,39.5,-0.08956,4e-05,11.72048]
[1776556456468,51.41,75750.54,39.5,-0.08981,4e-05,11.74423]
[1776556461017,51.41,75750.47,39.5,-0.08981,4e-05,11.74401]
[1776556461504,51.41,75750.45,39.5,-0.08981,4e-05,11.74396]
[1776556466539,51.41,75749.46,39.5,-0.08985,4e-05,11.74834]
[1776556469825,51.41,75749.43,39.5,-0.08986,4e-05,11.7486]
[1776556469837,51.41,75749.43,39.5,-0.08986,4e-05,11.7486]
[1776556469859,51.41,75749.43,39.5,-0.08986,4e-05,11.7486]
[1776556475660,51.41,75739.39,39.5,-0.09028,4e-05,11.78671]
[1776556481644,51.42,75740.32,39.5,-0.09024,4e-05,11.78356]
[1776556486679,51.42,75739.23,39.5,-0.0903,4e-05,11.78846]
[1776556488454,51.42,75739.23,39.5,-0.0903,4e-05,11.78846]
[1776556495756,51.42,75745.66,39.5,-0.09002,4e-05,11.76306]
[1776556500791,51.42,75747.56,39.5,-0.08995,4e-05,11.756]
[1776556507840,51.42,75747.47,39.5,-0.08996,4e-05,11.75736]
[1776556514027,51.42,75747.47,39.5,-0.08996,4e-05,11.75736]
[1776556519925,51.43,75747.9,39.5,-0.08996,4e-05,11.7569]
[1776556524960,51.43,75747.68,39.5,-0.08997,4e-05,11.75817]
[1776556529995,51.43,75747.65,39.5,-0.08997,4e-05,11.75867]
[1776556535033,51.43,75747.36,39.5,-0.08997,4e-05,11.7569]
[1776556540068,51.43,75746.9,39.5,-0.08999,4e-05,11.75917]
[1776556545104,51.43,75743.85,39.5,-0.09013,4e-05,11.77197]
[1776556556181,51.43,75742.66,39.5,-0.09019,4e-05,11.77736]
[1776556561941,51.43,75742.38,39.5,-0.0902,4e-05,11.77866]
[1776556564947,51.43,75742.34,39.5,-0.0902,4e-05,11.77897]
[1776556567922,51.44,75739.5,39.5,-0.09034,4e-05,11.79146]
[1776556570268,51.44,75739.64,39.5,-0.09034,4e-05,11.79149]
[1776556571065,51.44,75739.64,39.5,-0.09034,4e-05,11.79149]
[1776556573425,51.44,75742.12,39.5,-0.09023,4e-05,11.78183]
[1776556575552,51.44,75742.29,39.5,-0.09023,4e-05,11.78153]
[1776556577376,51.44,75742.36,39.5,-0.09023,4e-05,11.78179]
[1776556580228,51.44,75745.87,39.5,-0.09009,4e-05,11.76817]
[1776556582070,51.44,75745.87,39.5,-0.09009,4e-05,11.76846]
[1776556583585,51.44,75746.26,39.5,-0.09008,4e-05,11.76715]
[1776556584341,51.45,75746.51,39.5,-0.09007,4e-05,11.76643]
[1776556584424,51.45,75746.51,39.5,-0.09007,4e-05,11.76643]
[1776556585427,51.45,75746.51,39.5,-0.09007,4e-05,11.76673]
[1776556586949,51.45,75747.2,39.5,-0.09004,4e-05,11.76406]
[1776556588617,51.45,75747.83,39.5,-0.09002,4e-05,11.7621]
[1776556595455,51.45,75748.19,39.5,-0.09001,4e-05,11.75939]
[1776556600490,51.46,75746.95,39.5,-0.09008,4e-05,11.76592]
[1776556614588,51.47,75748.01,39.5,-0.09007,4e-05,11.76571]
[1776556624658,51.47,75747.97,39.5,-0.0901,4e-05,11.76872]
[1776556629693,51.48,75747.24,39.5,-0.09015,4e-05,11.77308]
[1776556635271,51.48,75747.35,39.5,-0.09015,4e-05,11.77317]
[1776556642783,51.49,75747.31,39.5,-0.09018,4e-05,11.77653]
[1776556649833,51.49,75744.75,39.5,-0.09031,4e-05,11.78874]
[1776556659903,51.5,75746.28,39.5,-0.09025,4e-05,11.78163]
[1776556670979,51.51,75747.62,39.5,-0.09022,4e-05,11.77903]
[1776556681050,51.51,75747.64,39.5,-0.09025,4e-05,11.78149]
[1776556686084,51.51,75742.08,39.5,-0.0905,4e-05,11.80535]
[1776556690533,51.52,75742.2,39.5,-0.0905,4e-05,11.8055]
[1776556698399,51.52,75742.2,39.5,-0.09051,4e-05,11.80634]
[1776556704211,51.52,75740.41,39.5,-0.09061,4e-05,11.81585]
[1776556709246,51.53,75740.84,39.5,-0.09061,4e-05,11.81505]
[1776556713843,51.53,75740.81,39.5,-0.09059,4e-05,11.8124]
[1776556719316,51.53,75737.56,39.5,-0.09075,4e-05,11.82692]
[1776556728379,51.54,75737.63,39.5,-0.09076,4e-05,11.82817]
[1776556738449,51.54,75737.64,39.5,-0.09078,4e-05,11.82979]
[1776556739439,51.54,75737.64,39.5,-0.09078,4e-05,11.82979]
[1776556739457,51.54,75737.7,39.5,-0.09077,4e-05,11.82972]
[1776556750535,51.55,75736.64,39.5,-0.09085,4e-05,11.83676]
[1776556760605,51.55,75736.64,39.5,-0.09087,4e-05,11.83921]
[1776556764363,51.55,75736.64,39.5,-0.09087,4e-05,11.83921]
[1776556768721,51.56,75736.01,39.5,-0.09092,4e-05,11.84325]
[1776556776717,51.56,75736.01,39.5,-0.09092,4e-05,11.84227]
[1776556785779,51.57,75735.55,39.5,-0.09096,4e-05,11.84631]
[1776556792829,51.57,75735.39,39.5,-0.09099,4e-05,11.84861]
[1776556796398,51.57,75732.32,39.5,-0.09113,4e-05,11.86184]
[1776556799878,51.58,75732.12,39.5,-0.09115,4e-05,11.86352]
[1776556801893,51.58,75732.68,39.5,-0.09113,4e-05,11.86164]
[1776556806928,51.58,75734.98,39.5,-0.09104,4e-05,11.85329]
[1776556809500,51.58,75735.05,39.5,-0.09103,4e-05,11.85322]
[1776556809504,51.58,75735.05,39.5,-0.09103,4e-05,11.85322]
[1776556815009,51.58,75730.51,39.5,-0.09125,4e-05,11.87347]
[1776556816255,51.58,75730.51,39.5,-0.09125,4e-05,11.87347]
[1776556821996,51.59,75725.1,39.5,-0.0915,4e-05,11.89637]
[1776556827093,51.59,75724.94,39.5,-0.09152,4e-05,11.89807]
[1776556832128,51.59,75723.53,39.5,-0.09156,4e-05,11.90122]
[1776556837163,51.59,75723.5,39.5,-0.09157,4e-05,11.90207]
[1776556839014,51.59,75723.11,39.5,-0.09159,4e-05,11.90381]
[1776556844212,51.6,75720.87,39.5,-0.0917,4e-05,11.91378]
[1776556849248,51.6,75719.72,39.5,-0.09176,4e-05,11.9191]
[1776556856036,51.6,75720.2,39.5,-0.09174,4e-05,11.91748]
[1776556857638,51.6,75720.2,39.5,-0.09174,4e-05,11.91795]
[1776556858990,51.6,75722.68,39.5,-0.09164,4e-05,11.90804]
[1776556864353,51.6,75723.46,39.5,-0.09161,4e-05,11.90563]
[1776556867240,51.6,75723.46,39.5,-0.09161,4e-05,11.90563]
[1776556867654,51.6,75723.46,39.5,-0.09161,4e-05,11.906]
[1776556873423,51.6,75739.82,39.5,-0.0909,4e-05,11.84004]
[1776556873785,51.61,75740.32,39.5,-0.09088,4e-05,11.83822]
[1776556876371,51.61,75741.13,39.5,-0.09085,4e-05,11.83537]
[1776556883486,51.61,75744.4,39.5,-0.09073,4e-05,11.82355]
[1776556888796,51.61,75744.35,39.5,-0.09074,4e-05,11.82466]
[1776556892827,51.61,75747.57,39.5,-0.09058,4e-05,11.8088]
[1776556892929,51.61,75747.3,39.5,-0.09059,4e-05,11.8101]
[1776556898591,51.61,75754.75,39.5,-0.09027,4e-05,11.77971]
[1776556905226,51.61,75755.95,39.5,-0.09022,4e-05,11.77491]
[1776556905328,51.61,75755.98,39.5,-0.09022,4e-05,11.77486]
[1776556907167,51.61,75756.12,39.5,-0.09021,4e-05,11.77429]
[1776556907236,51.62,75756.12,39.5,-0.09022,4e-05,11.77482]
[1776556908112,51.62,75756.12,39.5,-0.09022,4e-05,11.77482]
[1776556908213,51.62,75756.12,39.5,-0.09022,4e-05,11.77484]
[1776556909980,51.62,75756.12,39.5,-0.09022,4e-05,11.77484]
[1776556910163,51.62,75756.12,39.5,-0.09022,4e-05,11.77484]
[1776556910213,51.62,75756.12,39.5,-0.09022,4e-05,11.77536]
[1776556915658,51.62,75759.0,39.5,-0.09009,4e-05,11.76308]
[1776556915710,51.62,75758.74,39.5,-0.0901,4e-05,11.76398]
[1776556919392,51.61,75758.32,39.5,-0.09011,4e-05,11.76533]
[1776556924521,51.62,75753.6,39.5,-0.09032,4e-05,11.78471]
[1776556929808,51.62,75761.99,39.5,-0.08996,4e-05,11.75121]
[1776556930753,51.62,75761.99,39.5,-0.08996,4e-05,11.75121]
[1776556931066,51.62,75761.99,39.5,-0.08996,4e-05,11.75121]
[1776556936857,51.62,75774.74,39.5,-0.08942,4e-05,11.70012]
[1776556941251,51.62,75776.5,39.5,-0.08935,4e-05,11.69339]
[1776556946927,51.62,75775.62,39.5,-0.08939,4e-05,11.69781]
[1776556951963,51.62,75775.43,39.5,-0.08938,4e-05,11.69578]
[1776556956999,51.62,75776.25,39.5,-0.08935,4e-05,11.69302]
[1776556962034,51.63,75775.85,39.5,-0.08938,4e-05,11.69523]
[1776556965373,51.63,75775.69,39.5,-0.08939,4e-05,11.69612]
[1776556965475,51.63,75775.69,39.5,-0.08939,4e-05,11.69635]
[1776556971097,51.63,75776.28,39.5,-0.08938,4e-05,11.69574]
[1776556973199,51.63,75780.6,39.5,-0.0892,4e-05,11.67859]
[1776556973295,51.63,75780.78,39.5,-0.0892,4e-05,11.67861]
[1776556974000,51.63,75780.78,39.5,-0.0892,4e-05,11.67861]
[1776556974118,51.63,75780.81,39.5,-0.0892,4e-05,11.67849]
[1776556974775,51.63,75780.81,39.5,-0.0892,4e-05,11.67849]
[1776556975125,51.63,75781.08,39.5,-0.08919,4e-05,11.67754]
[1776556980160,51.64,75781.01,39.5,-0.0892,4e-05,11.6787]
[1776556985195,51.64,75780.05,39.5,-0.08925,4e-05,11.68315]
[1776556989002,51.64,75780.21,39.5,-0.08924,4e-05,11.68292]
[1776556989103,51.64,75780.21,39.5,-0.08925,4e-05,11.68305]
[1776556993634,51.64,75780.23,39.5,-0.08926,4e-05,11.68448]
[1776556993834,51.64,75780.23,39.5,-0.08926,4e-05,11.68448]
[1776556993893,51.64,75780.23,39.5,-0.08926,4e-05,11.68448]
[1776557000302,51.65,75772.95,39.5,-0.0896,4e-05,11.71667]
[1776557009363,51.65,75772.74,39.5,-0.08962,4e-05,11.71784]
[1776557016414,51.66,75776.63,39.5,-0.08948,4e-05,11.70363]
[1776557022456,51.67,75777.93,39.5,-0.08944,4e-05,11.70045]
[1776557028498,51.67,75778.19,39.5,-0.08945,4e-05,11.70148]
[1776557034540,51.68,75777.7,39.5,-0.08949,4e-05,11.70551]
[1776557038687,51.68,75777.67,39.5,-0.08951,4e-05,11.70698]
[1776557040582,51.68,75778.5,39.5,-0.08947,4e-05,11.7038]
[1776557045617,51.68,75775.55,39.5,-0.08961,4e-05,11.71615]
[1776557050652,51.69,75775.73,39.5,-0.0896,4e-05,11.71579]
[1776557059715,51.69,75775.51,39.5,-0.08962,4e-05,11.7173]
[1776557067599,51.69,75775.83,39.5,-0.08961,4e-05,11.71613]
[1776557067645,51.69,75775.83,39.5,-0.08961,4e-05,11.71651]
[1776557072662,51.69,75775.87,39.5,-0.0896,4e-05,11.71421]
[1776557072806,51.69,75776.75,39.5,-0.08956,4e-05,11.71094]
[1776557076909,51.69,75779.84,39.5,-0.08943,4e-05,11.69858]
[1776557076980,51.69,75782.67,39.5,-0.08931,4e-05,11.68731]
[1776557082876,51.69,75793.62,39.5,-0.08884,4e-05,11.64308]
[1776557087912,51.69,75793.79,39.5,-0.08883,4e-05,11.64255]
[1776557092947,51.69,75793.81,39.5,-0.08883,4e-05,11.64261]
[1776557098989,51.69,75793.55,39.5,-0.08885,4e-05,11.6438]
[1776557102941,51.69,75793.3,39.5,-0.08886,4e-05,11.64483]
[1776557102943,51.69,75793.3,39.5,-0.08886,4e-05,11.64483]
[1776557102944,51.69,75793.3,39.5,-0.08886,4e-05,11.64483]
[1776557102946,51.69,75793.3,39.5,-0.08886,4e-05,11.64483]
[1776557103245,51.69,75793.3,39.5,-0.08886,4e-05,11.64483]
[1776557103384,51.69,75793.3,39.5,-0.08886,4e-05,11.64483]
[1776557103392,51.69,75793.3,39.5,-0.08886,4e-05,11.64483]
[1776557104293,51.69,75795.83,39.5,-0.08875,4e-05,11.63467]
[1776557106763,51.7,75809.75,39.5,-0.08816,4e-05,11.57877]
[1776557106938,51.7,75809.75,39.5,-0.08816,4e-05,11.57877]
[1776557112086,51.7,75814.93,39.5,-0.08794,4e-05,11.55884]
[1776557115049,51.7,75813.69,39.5,-0.088,4e-05,11.56411]
[1776557116608,51.7,75812.99,39.5,-0.08803,4e-05,11.56707]
[1776557119463,51.7,75812.22,39.5,-0.08807,4e-05,11.57055]
[1776557124111,51.7,75810.91,39.5,-0.08813,4e-05,11.57644]
[1776557130221,51.7,75810.52,39.5,-0.08816,4e-05,11.57884]
[1776557135256,51.7,75810.67,39.5,-0.08813,4e-05,11.5755]
[1776557141298,51.71,75811.22,39.5,-0.08812,4e-05,11.57402]
[1776557145768,51.71,75811.44,39.5,-0.08811,4e-05,11.57365]
[1776557150770,51.71,75811.33,39.5,-0.08813,4e-05,11.57474]
[1776557150771,51.71,75811.33,39.5,-0.08813,4e-05,11.57474]
[1776557156403,51.71,75808.43,39.5,-0.08826,4e-05,11.58732]
[1776557160992,51.71,75808.09,39.5,-0.08828,4e-05,11.58913]
[1776557161389,51.71,75808.09,39.5,-0.08828,4e-05,11.58913]
[1776557167480,51.71,75797.99,39.5,-0.08871,4e-05,11.63033]
[1776557171410,51.71,75798.08,39.5,-0.08871,4e-05,11.63001]
[1776557172226,51.71,75798.08,39.5,-0.08871,4e-05,11.63013]
[1776557181590,51.72,75809.69,39.5,-0.08822,4e-05,11.58418]
[1776557183542,51.72,75809.69,39.5,-0.08822,4e-05,11.58418]
[1776557184662,51.72,75809.94,39.5,-0.08822,4e-05,11.58339]
[1776557191661,51.72,75814.44,39.5,-0.08801,4e-05,11.56296]
[1776557196696,51.72,75817.44,39.5,-0.08789,4e-05,11.55161]
[1776557201731,51.72,75817.66,39.5,-0.08789,4e-05,11.55147]
[1776557206766,51.73,75817.69,39.5,-0.0879,4e-05,11.55208]
[1776557211804,51.73,75810.18,39.5,-0.08822,4e-05,11.5829]
[1776557216839,51.73,75809.76,39.5,-0.08825,4e-05,11.58507]
[1776557224895,51.73,75810.25,39.5,-0.08823,4e-05,11.58388]
[1776557229930,51.73,75810.21,39.5,-0.08824,4e-05,11.58454]
[1776557240025,51.73,75811.98,39.5,-0.08817,4e-05,11.57842]
[1776557243023,51.73,75815.02,39.5,-0.08805,4e-05,11.56655]
[1776557250339,51.73,75815.02,39.5,-0.08805,4e-05,11.56655]
[1776557257123,51.74,75814.77,39.5,-0.08806,4e-05,11.56599]
[1776557262157,51.74,75817.56,39.5,-0.08794,4e-05,11.55538]
[1776557268182,51.74,75824.47,39.5,-0.08765,4e-05,11.52821]
[1776557270138,51.74,75824.91,39.5,-0.08764,4e-05,11.52697]
[1776557270214,51.74,75824.87,39.5,-0.08764,4e-05,11.5273]
[1776557275249,51.74,75824.2,39.5,-0.08767,4e-05,11.52959]
[1776557280798,51.74,75824.43,39.5,-0.08766,4e-05,11.52841]
[1776557280899,51.74,75824.21,39.5,-0.08766,4e-05,11.52902]
[1776557286328,51.74,75821.26,39.5,-0.0878,4e-05,11.54163]
[1776557291363,51.75,75822.77,39.5,-0.08774,4e-05,11.53621]
[1776557296401,51.75,75822.69,39.5,-0.08775,4e-05,11.53721]
[1776557301436,51.75,75823.04,39.5,-0.08774,4e-05,11.53644]
[1776557302838,51.75,75823.04,39.5,-0.08774,4e-05,11.53644]
[1776557303549,51.75,75822.8,39.5,-0.08775,4e-05,11.53753]
[1776557310499,51.75,75825.0,39.5,-0.08767,4e-05,11.5295]
[1776557315533,51.75,75824.77,39.5,-0.08766,4e-05,11.52792]
[1776557320569,51.75,75824.83,39.5,-0.08767,4e-05,11.52833]
[1776557326611,51.76,75824.92,39.5,-0.08767,4e-05,11.52872]
[1776557328234,51.76,75825.58,39.5,-0.08764,4e-05,11.52619]
[1776557328371,51.76,75825.58,39.5,-0.08764,4e-05,11.52619]
[1776557328625,51.76,75828.71,39.5,-0.08751,4e-05,11.51348]
[1776557328956,51.76,75828.71,39.5,-0.08751,4e-05,11.51348]
[1776557329632,51.76,75832.75,39.5,-0.08734,4e-05,11.49714]
[1776557330572,51.76,75832.75,39.5,-0.08734,4e-05,11.49714]
[1776557330639,51.76,75832.86,39.5,-0.08733,4e-05,11.4966]
[1776557335674,51.75,75835.6,39.5,-0.0872,4e-05,11.48394]
[1776557341716,51.75,75840.22,39.5,-0.08698,4e-05,11.46356]
[1776557342502,51.75,75840.22,39.5,-0.08698,4e-05,11.46356]
[1776557342646,51.75,75840.22,39.5,-0.08698,4e-05,11.46356]
[1776557346522,51.74,75851.8,39.5,-0.08649,4e-05,11.41618]
[1776557351787,51.74,75851.07,39.5,-0.0865,4e-05,11.41781]
[1776557356660,51.74,75849.25,39.5,-0.08657,4e-05,11.42424]
[1776557361857,51.74,75860.87,39.5,-0.08607,4e-05,11.37676]
[1776557366892,51.73,75863.68,39.5,-0.08595,4e-05,11.36483]
[1776557371929,51.73,75862.6,39.5,-0.08597,4e-05,11.36519]
[1776557376964,51.73,75862.54,39.5,-0.08596,4e-05,11.36482]
[1776557381999,51.73,75862.9,39.5,-0.08594,4e-05,11.36279]
[1776557387034,51.73,75862.86,39.5,-0.08594,4e-05,11.36239]
[1776557392069,51.73,75862.63,39.5,-0.08594,4e-05,11.36275]
[1776557397104,51.73,75863.17,39.5,-0.08591,4e-05,11.36006]
[1776557402140,51.72,75868.13,39.5,-0.0857,4e-05,11.33981]
[1776557407175,51.72,75870.2,39.5,-0.08561,4e-05,11.33122]
[1776557408154,51.72,75870.2,39.5,-0.08561,4e-05,11.33122]
[1776557410288,51.72,75871.11,39.5,-0.08557,4e-05,11.32748]
[1776557413274,51.72,75872.63,39.5,-0.08551,4e-05,11.32128]
[1776557416664,51.72,75874.92,39.5,-0.08541,4e-05,11.31203]
[1776557422284,51.72,75878.44,39.5,-0.08526,4e-05,11.29785]
[1776557427319,51.72,75880.29,39.5,-0.08518,4e-05,11.29037]
[1776557432354,51.72,75880.35,39.5,-0.08516,4e-05,11.28669]
[1776557438396,51.72,75879.96,39.5,-0.08517,4e-05,11.28809]
[1776557444438,51.72,75880.65,39.5,-0.08514,4e-05,11.28515]
[1776557449473,51.72,75873.14,39.5,-0.08545,4e-05,11.31486]
[1776557450072,51.72,75873.14,39.5,-0.08545,4e-05,11.31486]
[1776557450140,51.72,75873.14,39.5,-0.08545,4e-05,11.31486]
[1776557450219,51.72,75873.14,39.5,-0.08545,4e-05,11.31486]
[1776557455515,51.72,75861.88,39.5,-0.08592,4e-05,11.35916]
[1776557456936,51.72,75861.88,39.5,-0.08592,4e-05,11.35916]
[1776557456999,51.72,75857.63,39.5,-0.08609,4e-05,11.37584]
[1776557462564,51.72,75847.04,39.5,-0.08654,4e-05,11.41813]
[1776557468606,51.72,75847.07,39.5,-0.08653,4e-05,11.41787]
[1776557474650,51.72,75842.16,39.5,-0.08674,4e-05,11.43743]
[1776557475125,51.72,75842.16,39.5,-0.08674,4e-05,11.43743]
[1776557475128,51.72,75842.16,39.5,-0.08674,4e-05,11.43743]
[1776557475658,51.72,75841.6,39.5,-0.08676,4e-05,11.43966]
[1776557478512,51.72,75840.62,39.5,-0.0868,4e-05,11.44284]
[1776557478679,51.72,75839.99,39.5,-0.08682,4e-05,11.44537]
[1776557479255,51.72,75839.99,39.5,-0.08682,4e-05,11.44537]
[1776557479262,51.72,75839.99,39.5,-0.08682,4e-05,11.44537]
[1776557479686,51.72,75838.04,39.5,-0.08691,4e-05,11.45307]
[1776557484722,51.71,75839.19,39.5,-0.08684,4e-05,11.44693]
[1776557487107,51.71,75840.5,39.5,-0.08678,4e-05,11.44118]
[1776557487743,51.71,75842.88,39.5,-0.08668,4e-05,11.43144]
[1776557492778,51.71,75843.27,39.5,-0.08663,4e-05,11.42565]
[1776557497813,51.71,75846.7,39.5,-0.08648,4e-05,11.41109]
[1776557504121,51.7,75847.37,39.5,-0.08645,4e-05,11.40799]
[1776557504223,51.7,75847.37,39.5,-0.08644,4e-05,11.40757]
[1776557510903,51.7,75847.8,39.5,-0.08641,4e-05,11.40461]
[1776557519021,51.7,75848.23,39.5,-0.08639,4e-05,11.40255]
[1776557533058,51.69,75848.23,39.5,-0.08636,4e-05,11.39917]
[1776557538093,51.69,75843.46,39.5,-0.08655,4e-05,11.41741]
[1776557538148,51.69,75843.46,39.5,-0.08655,4e-05,11.41741]
[1776557539100,51.69,75843.56,39.5,-0.08654,4e-05,11.41685]
[1776557544135,51.69,75844.41,39.5,-0.0865,4e-05,11.4127]
[1776557549170,51.68,75844.71,39.5,-0.08648,4e-05,11.41079]
[1776557555190,51.68,75844.62,39.5,-0.08648,4e-05,11.41101]
[1776557555242,51.68,75844.62,39.5,-0.08645,4e-05,11.40699]
[1776557560247,51.68,75844.62,39.5,-0.08644,4e-05,11.40612]
[1776557565086,51.68,75843.49,39.5,-0.08649,4e-05,11.41014]
[1776557565282,51.68,75841.94,39.5,-0.08655,4e-05,11.41599]
[1776557573338,51.68,75841.96,39.5,-0.08655,4e-05,11.41612]
[1776557576838,51.68,75841.86,39.5,-0.08655,4e-05,11.41657]
[1776557576841,51.68,75841.77,39.5,-0.08656,4e-05,11.41696]
[1776557578373,51.68,75828.91,39.5,-0.0871,4e-05,11.46875]
[1776557582125,51.68,75828.91,39.5,-0.08711,4e-05,11.46913]
[1776557582401,51.68,75819.72,39.5,-0.0875,4e-05,11.50637]
[1776557587436,51.68,75819.37,39.5,-0.08751,4e-05,11.50717]
[1776557592470,51.68,75816.17,39.5,-0.08764,4e-05,11.51942]
[1776557594471,51.68,75815.71,39.5,-0.08766,4e-05,11.52114]
[1776557594485,51.68,75814.5,39.5,-0.08771,4e-05,11.52586]
[1776557595397,51.68,75814.5,39.5,-0.08771,4e-05,11.52586]
[1776557595492,51.68,75814.4,39.5,-0.08771,4e-05,11.52636]
[1776557599800,51.68,75814.69,39.5,-0.0877,4e-05,11.52476]
[1776557599901,51.68,75814.69,39.5,-0.08769,4e-05,11.52447]
[1776557601485,51.68,75814.69,39.5,-0.08769,4e-05,11.52447]
[1776557601534,51.68,75814.66,39.5,-0.0877,4e-05,11.52469]
[1776557602573,51.68,75814.66,39.5,-0.0877,4e-05,11.52469]
[1776557602675,51.68,75814.66,39.5,-0.08769,4e-05,11.52455]
[1776557608582,51.68,75812.79,39.5,-0.08778,4e-05,11.53271]
[1776557613618,51.68,75812.53,39.5,-0.08777,4e-05,11.5309]
[1776557618652,51.68,75812.49,39.5,-0.08778,4e-05,11.53156]
[1776557623688,51.68,75812.46,39.5,-0.08779,4e-05,11.53219]
[1776557624233,51.68,75812.46,39.5,-0.08779,4e-05,11.53219]
[1776557629731,51.68,75805.11,39.5,-0.08811,4e-05,11.5626]
[1776557636780,51.68,75805.71,39.5,-0.08809,4e-05,11.56101]
[1776557642822,51.69,75805.67,39.5,-0.0881,4e-05,11.56193]
[1776557650878,51.69,75805.63,39.5,-0.08812,4e-05,11.56326]
[1776557655913,51.69,75805.56,39.5,-0.08813,4e-05,11.56422]
[1776557662961,51.69,75805.63,39.5,-0.08813,4e-05,11.5649]
[1776557667997,51.7,75805.56,39.5,-0.08814,4e-05,11.56587]
[1776557675046,51.7,75798.94,39.5,-0.08841,4e-05,11.58997]
[1776557681088,51.7,75802.41,39.5,-0.08827,4e-05,11.57651]
[1776557687130,51.7,75809.64,39.5,-0.08797,4e-05,11.54817]
[1776557697200,51.7,75809.37,39.5,-0.08799,4e-05,11.5507]
[1776557702235,51.71,75805.82,39.5,-0.08815,4e-05,11.56572]
[1776557708278,51.71,75805.75,39.5,-0.08816,4e-05,11.56676]
[1776557717985,51.71,75805.71,39.5,-0.08817,4e-05,11.56717]
[1776557723383,51.71,75791.28,39.5,-0.0888,4e-05,11.62676]
[1776557726255,51.71,75786.64,39.5,-0.089,4e-05,11.64553]
[1776557736474,51.71,75781.85,39.5,-0.08918,4e-05,11.66122]
[1776557741796,51.71,75781.15,39.5,-0.08921,4e-05,11.66392]
[1776557747551,51.71,75779.19,39.5,-0.08929,4e-05,11.67151]
[1776557753770,51.71,75778.25,39.5,-0.08933,4e-05,11.6751]
[1776557759411,51.71,75777.67,39.5,-0.08935,4e-05,11.67683]
[1776557765553,51.71,75776.34,39.5,-0.0894,4e-05,11.68159]
[1776557772726,51.7,75776.47,39.5,-0.08939,4e-05,11.68022]
[1776557778768,51.7,75776.45,39.5,-0.08938,4e-05,11.67966]
[1776557783803,51.7,75776.34,39.5,-0.08938,4e-05,11.67957]
[1776557788838,51.7,75774.94,39.5,-0.08943,4e-05,11.68468]
[1776557791950,51.7,75771.19,39.5,-0.08959,4e-05,11.69964]
[1776557791958,51.7,75771.19,39.5,-0.08959,4e-05,11.69964]
[1776557792180,51.7,75771.19,39.5,-0.08959,4e-05,11.69964]
[1776557792974,51.7,75766.73,39.5,-0.08976,4e-05,11.71409]
[1776557793227,51.7,75753.56,39.5,-0.09033,4e-05,11.76752]
[1776557793644,51.7,75753.56,39.5,-0.09033,4e-05,11.76752]
[1776557797789,51.7,75739.81,39.5,-0.09092,4e-05,11.82235]
[1776557797877,51.7,75739.81,39.5,-0.09092,4e-05,11.82235]
[1776557797949,51.7,75739.81,39.5,-0.09092,4e-05,11.82235]
[1776557798008,51.7,75739.81,39.5,-0.09092,4e-05,11.82235]
[1776557798312,51.7,75739.81,39.5,-0.09092,4e-05,11.82235]
[1776557798971,51.69,75733.37,39.5,-0.0912,4e-05,11.84792]
[1776557798978,51.69,75733.37,39.5,-0.0912,4e-05,11.84792]
[1776557799162,51.69,75721.38,39.5,-0.09172,4e-05,11.89644]
[1776557800657,51.69,75718.29,39.5,-0.09186,4e-05,11.90906]
[1776557805966,51.69,75724.76,39.5,-0.09156,4e-05,11.8816]
[1776557810911,51.69,75723.58,39.5,-0.09161,4e-05,11.88588]
[1776557813487,51.69,75724.02,39.5,-0.09159,4e-05,11.88357]
[1776557813490,51.69,75724.02,39.5,-0.09159,4e-05,11.88357]
[1776557814022,51.69,75722.27,39.5,-0.09166,4e-05,11.89082]
[1776557819058,51.69,75723.98,39.5,-0.09159,4e-05,11.88439]
[1776557821839,51.69,75724.68,39.5,-0.09157,4e-05,11.88178]
[1776557821871,51.69,75724.68,39.5,-0.09157,4e-05,11.88178]
[1776557822079,51.69,75734.0,39.5,-0.09115,4e-05,11.84355]
[1776557826294,51.69,75737.11,39.5,-0.09101,4e-05,11.83037]
[1776557826365,51.69,75737.51,39.5,-0.09099,4e-05,11.82857]
[1776557827404,51.69,75737.51,39.5,-0.09099,4e-05,11.82857]
[1776557828121,51.69,75740.73,39.5,-0.09085,4e-05,11.81503]
[1776557830175,51.69,75740.66,39.5,-0.09085,4e-05,11.81519]
[1776557830176,51.69,75740.66,39.5,-0.09085,4e-05,11.81519]
[1776557830178,51.69,75740.66,39.5,-0.09085,4e-05,11.81519]
[1776557830197,51.69,75740.66,39.5,-0.09085,4e-05,11.81519]
[1776557830349,51.69,75740.66,39.5,-0.09085,4e-05,11.81519]
[1776557830216,51.69,75742.64,39.5,-0.09076,4e-05,11.80702]
[1776557831314,51.69,75742.64,39.5,-0.09076,4e-05,11.80702]
[1776557831546,51.69,75751.31,39.5,-0.09038,4e-05,11.77148]
[1776557832149,51.69,75751.46,39.5,-0.09037,4e-05,11.7708]
[1776557837315,51.68,75746.03,39.5,-0.09061,4e-05,11.7926]
[1776557837317,51.68,75746.03,39.5,-0.09061,4e-05,11.7926]
[1776557839356,51.68,75736.03,39.5,-0.09104,4e-05,11.83306]
[1776557839364,51.68,75734.65,39.5,-0.0911,4e-05,11.83852]
[1776557845240,51.68,75730.57,39.5,-0.09128,4e-05,11.85548]
[1776557850275,51.69,75727.81,39.5,-0.09141,4e-05,11.86699]
[1776557856317,51.69,75722.16,39.5,-0.09164,4e-05,11.88689]
[1776557856744,51.69,75722.16,39.5,-0.09164,4e-05,11.88689]
[1776557860309,51.69,75719.0,39.5,-0.09178,4e-05,11.89981]
[1776557865380,51.69,75731.84,39.5,-0.09121,4e-05,11.84772]
[1776557870415,51.69,75722.05,39.5,-0.09165,4e-05,11.88794]
[1776557870683,51.69,75722.05,39.5,-0.09165,4e-05,11.88794]
[1776557876457,51.69,75722.42,39.5,-0.09163,4e-05,11.88665]
[1776557880505,51.69,75722.49,39.5,-0.09163,4e-05,11.88648]
[1776557882501,51.69,75739.81,39.5,-0.09087,4e-05,11.81609]
[1776557884576,51.69,75742.5,39.5,-0.09076,4e-05,11.80529]
[1776557884641,51.69,75742.92,39.5,-0.09074,4e-05,11.80374]
[1776557890239,51.69,75743.97,39.5,-0.09069,4e-05,11.79923]
[1776557890299,51.69,75743.97,39.5,-0.09069,4e-05,11.79923]
[1776557890340,51.69,75743.97,39.5,-0.09069,4e-05,11.799]
[1776557891660,51.69,75746.61,39.5,-0.09057,4e-05,11.78827]
[1776557891664,51.69,75746.61,39.5,-0.09057,4e-05,11.78827]
[1776557896439,51.69,75754.65,39.5,-0.09021,4e-05,11.75484]
[1776557896486,51.69,75754.65,39.5,-0.09021,4e-05,11.75484]
[1776557896503,51.69,75754.65,39.5,-0.09021,4e-05,11.75451]
[1776557898260,51.69,75754.02,39.5,-0.09024,4e-05,11.75707]
[1776557898282,51.69,75754.95,39.5,-0.0902,4e-05,11.75338]
[1776557901113,51.69,75758.26,39.5,-0.09005,4e-05,11.73978]
[1776557901168,51.68,75755.71,39.5,-0.09016,4e-05,11.74982]
[1776557901605,51.68,75755.71,39.5,-0.09016,4e-05,11.74982]
[1776557901634,51.68,75755.45,39.5,-0.09017,4e-05,11.75087]
[1776557903667,51.68,75754.64,39.5,-0.09021,4e-05,11.754]
[1776557903769,51.68,75754.6,39.5,-0.09021,4e-05,11.75398]
[1776557909690,51.68,75753.29,39.5,-0.09026,4e-05,11.75915]
[1776557914727,51.68,75752.93,39.5,-0.09025,4e-05,11.75709]
[1776557919762,51.68,75753.1,39.5,-0.09024,4e-05,11.7562]
[1776557925807,51.68,75752.26,39.5,-0.09028,4e-05,11.75935]
[1776557930842,51.68,75752.05,39.5,-0.09028,4e-05,11.75996]
[1776557936155,51.68,75752.23,39.5,-0.09027,4e-05,11.75903]
[1776557936189,51.68,75752.3,39.5,-0.09027,4e-05,11.75864]
[1776557941919,51.68,75752.96,39.5,-0.09025,4e-05,11.7569]
[1776557949975,51.69,75754.57,39.5,-0.0902,4e-05,11.75193]
[1776557955010,51.69,75754.68,39.5,-0.0902,4e-05,11.75247]
[1776557960705,51.69,75754.19,39.5,-0.09023,4e-05,11.75524]
[1776557960708,51.69,75754.19,39.5,-0.09023,4e-05,11.75524]
[1776557961053,51.69,75755.06,39.5,-0.0902,4e-05,11.7521]
[1776557966088,51.69,75754.66,39.5,-0.09021,4e-05,11.75275]
[1776557967128,51.69,75754.66,39.5,-0.09021,4e-05,11.75275]
[1776557978111,51.69,75754.13,39.5,-0.0902,4e-05,11.75038]
[1776557984214,51.68,75754.07,39.5,-0.09017,4e-05,11.7482]
[1776557984667,51.68,75754.07,39.5,-0.09017,4e-05,11.7482]
[1776557985221,51.68,75754.04,39.5,-0.09017,4e-05,11.74833]
[1776557990110,51.68,75753.46,39.5,-0.0902,4e-05,11.75071]
[1776557990211,51.68,75753.46,39.5,-0.0902,4e-05,11.75071]
[1776557993481,51.68,75753.39,39.5,-0.09021,4e-05,11.75124]
[1776557993582,51.68,75753.39,39.5,-0.09021,4e-05,11.75172]
[1776557999319,51.68,75749.69,39.5,-0.09037,4e-05,11.76671]
[1776558004354,51.68,75757.84,39.5,-0.09002,4e-05,11.73365]
[1776558009389,51.68,75757.89,39.5,-0.09002,4e-05,11.73358]
[1776558011826,51.68,75757.85,39.5,-0.09002,4e-05,11.73378]
[1776558012410,51.68,75761.55,39.5,-0.08986,4e-05,11.71864]
[1776558018452,51.68,75765.31,39.5,-0.08969,4e-05,11.70271]
[1776558020530,51.68,75765.28,39.5,-0.08969,4e-05,11.70274]
[1776558026508,51.68,75765.06,39.5,-0.08969,4e-05,11.70306]
[1776558031553,51.68,75765.34,39.5,-0.08965,4e-05,11.69822]
[1776558037595,51.68,75766.24,39.5,-0.08961,4e-05,11.6942]
[1776558038395,51.68,75766.24,39.5,-0.08961,4e-05,11.6942]
[1776558038496,51.68,75766.24,39.5,-0.08961,4e-05,11.69415]
[1776558043637,51.68,75766.03,39.5,-0.08963,4e-05,11.69596]
[1776558048672,51.68,75768.11,39.5,-0.08955,4e-05,11.68856]
[1776558052076,51.68,75768.33,39.5,-0.08954,4e-05,11.68788]
[1776558052178,51.68,75768.11,39.5,-0.08955,4e-05,11.68919]
[1776558052812,51.68,75768.11,39.5,-0.08955,4e-05,11.68919]
[1776558052914,51.68,75768.11,39.5,-0.08955,4e-05,11.68916]
[1776558054527,51.68,75768.11,39.5,-0.08955,4e-05,11.68916]
[1776558054671,51.68,75768.11,39.5,-0.08955,4e-05,11.68916]
[1776558054575,51.68,75768.04,39.5,-0.08956,4e-05,11.68986]
[1776558056224,51.69,75760.07,39.5,-0.08991,4e-05,11.72259]
[1776558061763,51.69,75749.2,39.5,-0.09041,4e-05,11.76873]
[1776558064473,51.69,75748.33,39.5,-0.09045,4e-05,11.7726]
[1776558068612,51.7,75747.86,39.5,-0.09048,4e-05,11.77576]
[1776558068647,51.7,75747.43,39.5,-0.09051,4e-05,11.77811]
[1776558073170,51.7,75750.45,39.5,-0.09037,4e-05,11.76596]
[1776558073224,51.7,75750.48,39.5,-0.09037,4e-05,11.76589]
[1776558077545,51.7,75746.56,39.5,-0.09055,4e-05,11.78248]
[1776558078716,51.7,75746.27,39.5,-0.09057,4e-05,11.78421]
[1776558079078,51.7,75724.96,39.5,-0.09151,4e-05,11.87121]
[1776558081946,51.7,75716.8,39.5,-0.09187,4e-05,11.90474]
[1776558084142,51.7,75711.78,39.5,-0.09209,4e-05,11.92542]
[1776558084171,51.7,75711.78,39.5,-0.09209,4e-05,11.92542]
[1776558084927,51.7,75710.79,39.5,-0.09214,4e-05,11.92952]
[1776558085092,51.7,75710.79,39.5,-0.09214,4e-05,11.92952]
[1776558085145,51.7,75710.79,39.5,-0.09214,4e-05,11.92952]
[1776558085932,51.7,75685.19,39.5,-0.09328,4e-05,12.03434]
[1776558087299,51.7,75685.19,39.5,-0.09328,4e-05,12.03434]
[1776558087346,51.7,75682.5,39.5,-0.09339,4e-05,12.04511]
[1776558087906,51.7,75682.5,39.5,-0.09339,4e-05,12.04511]
[1776558091375,51.7,75671.46,39.5,-0.09389,4e-05,12.09072]
[1776558091410,51.7,75668.22,39.5,-0.09402,4e-05,12.10071]
[1776558093407,51.7,75659.75,39.5,-0.0944,5e-05,12.13555]
[1776558097274,51.7,75659.83,39.5,-0.0944,5e-05,12.13555]
[1776558100400,51.7,75650.72,39.5,-0.09481,5e-05,12.17329]
[1776558100421,51.7,75651.41,39.5,-0.09478,5e-05,12.17047]
[1776558101608,51.7,75651.41,39.5,-0.09478,5e-05,12.17047]
[1776558101618,51.7,75651.41,39.5,-0.09478,5e-05,12.17047]
[1776558101679,51.7,75647.54,39.5,-0.09496,5e-05,12.18633]
[1776558103677,51.7,75652.29,39.5,-0.09474,5e-05,12.16675]
[1776558103688,51.7,75652.29,39.5,-0.09474,5e-05,12.16675]
[1776558108283,51.7,75650.98,39.5,-0.0948,5e-05,12.1725]
[1776558108384,51.71,75652.53,39.5,-0.09474,5e-05,12.1664]
[1776558114131,51.7,75652.86,39.5,-0.09472,5e-05,12.16467]
[1776558116150,51.7,75652.98,39.5,-0.09471,5e-05,12.16411]
[1776558116193,51.7,75652.31,39.5,-0.09474,5e-05,12.16681]
[1776558121542,51.71,75645.66,39.5,-0.09505,5e-05,12.19481]
[1776558121605,51.71,75645.7,39.5,-0.09505,5e-05,12.19491]
[1776558122325,51.71,75645.7,39.5,-0.09505,5e-05,12.19491]
[1776558122431,51.71,75645.7,39.5,-0.09505,5e-05,12.19491]
[1776558124405,51.71,75649.85,39.5,-0.09486,5e-05,12.17771]
[1776558124639,51.71,75648.91,39.5,-0.0949,5e-05,12.18145]
[1776558125154,51.71,75648.91,39.5,-0.0949,5e-05,12.18145]
[1776558125239,51.71,75635.82,39.5,-0.0955,5e-05,12.23545]
[1776558128789,51.71,75631.34,39.5,-0.0957,5e-05,12.25425]
[1776558128864,51.71,75631.34,39.5,-0.0957,5e-05,12.25425]
[1776558132816,51.71,75620.66,39.5,-0.09619,5e-05,12.29851]
[1776558132999,51.71,75620.66,39.5,-0.09619,5e-05,12.29851]
[1776558133174,51.71,75620.66,39.5,-0.09619,5e-05,12.29851]
[1776558133693,51.71,75620.66,39.5,-0.09619,5e-05,12.29851]
[1776558133606,51.71,75637.4,39.5,-0.09543,5e-05,12.22909]
[1776558134664,51.71,75649.73,39.5,-0.09486,5e-05,12.17788]
[1776558135296,51.71,75662.52,39.5,-0.09428,5e-05,12.12521]
[1776558138823,51.7,75658.56,39.5,-0.09446,5e-05,12.14083]
[1776558139217,51.7,75658.56,39.5,-0.09446,5e-05,12.14083]
[1776558139322,51.7,75635.15,39.5,-0.09551,5e-05,12.23715]
[1776558140824,51.7,75627.45,39.5,-0.09587,5e-05,12.26897]
[1776558140836,51.7,75627.45,39.5,-0.09587,5e-05,12.26897]
[1776558146373,51.7,75630.39,39.5,-0.09573,5e-05,12.25641]
[1776558151406,51.7,75628.03,39.5,-0.09581,5e-05,12.26248]
[1776558156440,51.7,75629.42,39.5,-0.09574,5e-05,12.25648]
[1776558161476,51.7,75633.95,39.5,-0.09553,5e-05,12.2375]
[1776558166511,51.7,75625.2,39.5,-0.09593,5e-05,12.27339]
[1776558168734,51.7,75621.83,39.5,-0.09608,5e-05,12.28724]
[1776558169550,51.7,75621.48,39.5,-0.0961,5e-05,12.28857]
[1776558175574,51.7,75620.95,39.5,-0.09611,5e-05,12.2898]
[1776558176345,51.7,75620.95,39.5,-0.09611,5e-05,12.2898]
[1776558177699,51.7,75624.97,39.5,-0.09593,5e-05,12.27303]
[1776558177727,51.7,75628.07,39.5,-0.09578,5e-05,12.25998]
[1776558178595,51.69,75645.17,39.5,-0.095,5e-05,12.18893]
[1776558183630,51.69,75649.29,39.5,-0.09479,5e-05,12.17018]
[1776558188665,51.69,75660.7,39.5,-0.09426,5e-05,12.12171]
[1776558193700,51.68,75656.33,39.5,-0.09445,5e-05,12.13864]
[1776558198736,51.68,75652.81,39.5,-0.0946,5e-05,12.15184]
[1776558200750,51.68,75636.58,39.5,-0.09533,5e-05,12.21824]
[1776558205813,51.67,75644.92,39.5,-0.09493,5e-05,12.18247]
[1776558207501,51.67,75628.71,39.5,-0.09566,5e-05,12.24893]
[1776558207799,51.67,75630.11,39.5,-0.0956,5e-05,12.24292]
[1776558212000,51.67,75624.65,39.5,-0.09582,5e-05,12.26212]
[1776558212359,51.67,75624.65,39.5,-0.09582,5e-05,12.26212]
[1776558214530,51.67,75622.36,39.5,-0.09593,5e-05,12.27134]
[1776558214867,51.67,75621.96,39.5,-0.09594,5e-05,12.27298]
[1776558220277,51.67,75622.66,39.5,-0.09591,5e-05,12.27]
[1776558221046,51.67,75623.09,39.5,-0.09589,5e-05,12.2682]
[1776558223107,51.67,75621.45,39.5,-0.09597,5e-05,12.27496]
[1776558225137,51.67,75621.1,39.5,-0.09598,5e-05,12.27637]
[1776558225259,51.67,75621.1,39.5,-0.09598,5e-05,12.27637]
[1776558230960,51.67,75611.69,39.5,-0.09641,5e-05,12.31485]
[1776558232263,51.67,75611.69,39.5,-0.09641,5e-05,12.31485]
[1776558233502,51.67,75611.35,39.5,-0.09642,5e-05,12.31616]
[1776558234664,51.67,75613.36,39.5,-0.09633,5e-05,12.30764]
[1776558240212,51.67,75613.87,39.5,-0.0963,5e-05,12.30536]
[1776558246066,51.67,75616.9,39.5,-0.09616,5e-05,12.29215]
[1776558246371,51.67,75616.72,39.5,-0.09616,5e-05,12.29276]
[1776558246999,51.67,75616.72,39.5,-0.09616,5e-05,12.29276]
[1776558247073,51.67,75616.66,39.5,-0.09616,5e-05,12.29271]
[1776558252108,51.67,75616.38,39.5,-0.09617,5e-05,12.29356]
[1776558259158,51.66,75615.04,39.5,-0.09623,5e-05,12.2987]
[1776558262169,51.66,75614.78,39.5,-0.09624,5e-05,12.29964]
[1776558262451,51.66,75614.78,39.5,-0.09624,5e-05,12.29964]
[1776558264304,51.66,75629.18,39.5,-0.09558,5e-05,12.23992]
[1776558264405,51.66,75625.59,39.5,-0.09575,5e-05,12.25478]
[1776558265277,51.66,75625.59,39.5,-0.09575,5e-05,12.25478]
[1776558265840,51.66,75625.59,39.5,-0.09575,5e-05,12.25478]
[1776558265881,51.66,75625.33,39.5,-0.09575,5e-05,12.25561]
[1776558265930,51.66,75625.33,39.5,-0.09575,5e-05,12.25561]
[1776558266210,51.66,75633.46,39.5,-0.09538,5e-05,12.222]
[1776558268224,51.66,75646.07,39.5,-0.0948,5e-05,12.16913]
[1776558273259,51.66,75647.47,39.5,-0.0947,5e-05,12.15826]
[1776558278294,51.65,75647.9,39.5,-0.09466,5e-05,12.15483]
[1776558283329,51.65,75644.62,39.5,-0.09479,5e-05,12.1667]
[1776558288365,51.64,75640.32,39.5,-0.09497,5e-05,12.18272]
[1776558293402,51.64,75636.34,39.5,-0.09513,5e-05,12.19743]
[1776558298437,51.64,75636.6,39.5,-0.0951,5e-05,12.19457]
[1776558301876,51.63,75637.27,39.5,-0.09506,5e-05,12.1911]
[1776558301906,51.63,75637.27,39.5,-0.09506,5e-05,12.1911]
[1776558302465,51.63,75653.8,39.5,-0.09431,5e-05,12.12222]
[1776558307500,51.63,75655.26,39.5,-0.09423,5e-05,12.11491]
[1776558312534,51.62,75654.46,39.5,-0.09425,5e-05,12.11674]
[1776558317571,51.62,75656.91,39.5,-0.09412,5e-05,12.1054]
[1776558322606,51.62,75657.37,39.5,-0.09409,5e-05,12.10226]
[1776558327641,51.61,75656.93,39.5,-0.0941,5e-05,12.10283]
[1776558332676,51.61,75656.82,39.5,-0.09407,5e-05,12.09864]
[1776558337711,51.61,75657.0,39.5,-0.09405,5e-05,12.09661]
[1776558342788,51.61,75648.16,39.5,-0.09443,5e-05,12.13192]
[1776558345953,51.6,75632.95,39.5,-0.09511,5e-05,12.19369]
[1776558346774,51.6,75633.06,39.5,-0.0951,5e-05,12.19252]
[1776558350512,51.6,75633.2,39.5,-0.09509,5e-05,12.19126]
[1776558350802,51.6,75635.36,39.5,-0.09498,5e-05,12.18166]
[1776558352178,51.6,75643.95,39.5,-0.09459,5e-05,12.14611]
[1776558352815,51.6,75644.5,39.5,-0.09456,5e-05,12.14357]
[1776558358859,51.59,75648.11,39.5,-0.09438,5e-05,12.12714]
[1776558370943,51.59,75651.11,39.5,-0.09422,5e-05,12.11219]
[1776558375978,51.58,75649.7,39.5,-0.09427,5e-05,12.11702]
[1776558379182,51.58,75649.74,39.5,-0.09427,5e-05,12.11666]
[1776558379283,51.58,75649.74,39.5,-0.09427,5e-05,12.11627]
[1776558383272,51.58,75649.92,39.5,-0.09426,5e-05,12.11567]
[1776558383312,51.58,75649.92,39.5,-0.09426,5e-05,12.11567]
[1776558383477,51.58,75649.92,39.5,-0.09426,5e-05,12.11567]
[1776558384034,51.58,75654.71,39.5,-0.09404,5e-05,12.09568]
[1776558385281,51.58,75656.98,39.5,-0.09394,5e-05,12.08612]
[1776558391083,51.58,75648.87,39.5,-0.09427,5e-05,12.1149]
[1776558398418,51.58,75648.89,39.5,-0.09425,5e-05,12.11386]
[1776558399140,51.57,75629.73,39.5,-0.09511,5e-05,12.19205]
[1776558404175,51.57,75628.32,39.5,-0.09516,5e-05,12.19614]
[1776558409210,51.56,75628.42,39.5,-0.09514,5e-05,12.19396]
[1776558410646,51.56,75628.42,39.5,-0.09514,5e-05,12.19396]
[1776558410695,51.56,75628.42,39.5,-0.09514,5e-05,12.19396]
[1776558410740,51.56,75628.42,39.5,-0.09513,5e-05,12.19325]
[1776558414807,51.56,75628.42,39.5,-0.09513,5e-05,12.19293]
[1776558421124,51.56,75626.13,39.5,-0.09521,5e-05,12.20092]
[1776558423488,51.56,75625.53,39.5,-0.09524,5e-05,12.20293]
[1776558423554,51.56,75628.31,39.5,-0.09511,5e-05,12.19124]
[1776558425322,51.55,75641.19,39.5,-0.09452,5e-05,12.13735]
[1776558426114,51.55,75641.19,39.5,-0.09452,5e-05,12.13735]
[1776558432371,51.55,75642.73,39.5,-0.09443,5e-05,12.12915]
[1776558437406,51.55,75642.59,39.5,-0.09442,5e-05,12.12844]
[1776558442441,51.54,75642.73,39.5,-0.0944,5e-05,12.12657]
[1776558447476,51.54,75642.73,39.5,-0.09439,5e-05,12.1253]
[1776558453518,51.54,75642.9,39.5,-0.09434,5e-05,12.11969]
[1776558458553,51.53,75642.62,39.5,-0.09434,5e-05,12.11958]
[1776558464595,51.53,75640.81,39.5,-0.0944,5e-05,12.12549]
[1776558470637,51.52,75641.17,39.5,-0.09437,5e-05,12.12241]
[1776558476679,51.52,75641.06,39.5,-0.09436,5e-05,12.12128]
[1776558480836,51.52,75640.43,39.5,-0.09438,5e-05,12.12336]
[1776558482451,51.52,75640.43,39.5,-0.09437,5e-05,12.12255]
[1776558487956,51.51,75639.92,39.5,-0.09438,5e-05,12.12303]
[1776558493798,51.51,75640.11,39.5,-0.09435,5e-05,12.12036]
[1776558498833,51.5,75645.34,39.5,-0.0941,5e-05,12.09739]
[1776558503867,51.5,75646.63,39.5,-0.09403,5e-05,12.09087]
[1776558508903,51.5,75646.86,39.5,-0.09401,5e-05,12.08877]
[1776558513786,51.5,75646.86,39.5,-0.09401,5e-05,12.08877]
[1776558514779,51.5,75646.86,39.5,-0.09397,5e-05,12.08425]
[1776558520987,51.49,75648.79,39.5,-0.09387,5e-05,12.07477]
[1776558526022,51.49,75647.2,39.5,-0.09393,5e-05,12.08026]
[1776558531057,51.49,75647.56,39.5,-0.0939,5e-05,12.07768]
[1776558536092,51.48,75645.23,39.5,-0.094,5e-05,12.08619]
[1776558536696,51.48,75645.23,39.5,-0.094,5e-05,12.08619]
[1776558543141,51.48,75644.09,39.5,-0.09403,5e-05,12.08925]
[1776558549183,51.48,75644.18,39.5,-0.09401,5e-05,12.08746]
[1776558555225,51.47,75646.27,39.5,-0.0939,5e-05,12.07745]
[1776558561267,51.47,75646.27,39.5,-0.09389,5e-05,12.07614]
[1776558566303,51.47,75646.48,39.5,-0.09387,5e-05,12.0742]
[1776558571338,51.46,75646.24,39.5,-0.09384,5e-05,12.07077]
[1776558577379,51.46,75650.1,39.5,-0.09366,5e-05,12.05363]
[1776558582415,51.46,75651.35,39.5,-0.09359,5e-05,12.04766]
[1776558587450,51.46,75651.4,39.5,-0.09358,5e-05,12.04664]
[1776558592485,51.45,75651.48,39.5,-0.09357,5e-05,12.0455]
[1776558598529,51.45,75651.54,39.5,-0.09356,5e-05,12.04429]
[1776558603565,51.45,75651.5,39.5,-0.09355,5e-05,12.04367]
[1776558613635,51.45,75651.33,39.5,-0.09354,5e-05,12.04283]
[1776558620684,51.44,75651.41,39.5,-0.09353,5e-05,12.04146]
[1776558625719,51.44,75651.54,39.5,-0.09351,5e-05,12.04019]
[1776558633775,51.44,75651.43,39.5,-0.09348,5e-05,12.03612]
[1776558638810,51.44,75651.45,39.5,-0.09348,5e-05,12.03536]
[1776558643846,51.43,75651.05,39.5,-0.09349,5e-05,12.03629]
[1776558649889,51.43,75651.23,39.5,-0.09347,5e-05,12.03464]
[1776558654925,51.43,75653.37,39.5,-0.09337,5e-05,12.02519]
[1776558659555,51.43,75653.51,39.5,-0.09336,5e-05,12.02429]
[1776558660715,51.43,75651.35,39.5,-0.09345,5e-05,12.03298]
[1776558664698,51.43,75651.21,39.5,-0.09345,5e-05,12.0332]
[1776558670031,51.43,75651.1,39.5,-0.09345,5e-05,12.03286]
[1776558671884,51.43,75651.1,39.5,-0.09345,5e-05,12.03286]
[1776558671914,51.43,75651.1,39.5,-0.09345,5e-05,12.03286]
[1776558674626,51.43,75654.73,39.5,-0.09328,4e-05,12.01753]
[1776558676511,51.42,75656.61,39.5,-0.0932,4e-05,12.00952]
[1776558682426,51.42,75657.04,39.5,-0.09317,4e-05,12.00728]
[1776558686368,51.42,75657.5,39.5,-0.09315,4e-05,12.00516]
[1776558695156,51.42,75659.68,39.5,-0.09302,4e-05,11.99223]
[1776558701248,51.42,75663.2,39.5,-0.09286,4e-05,11.97739]
[1776558704508,51.42,75663.68,39.5,-0.09284,4e-05,11.97537]
[1776558704633,51.42,75663.68,39.5,-0.09284,4e-05,11.97537]
[1776558710310,51.42,75675.02,39.5,-0.09233,4e-05,11.9288]
[1776558715346,51.42,75678.71,39.5,-0.09217,4e-05,11.91411]
[1776558719891,51.42,75675.31,39.5,-0.09233,4e-05,11.92851]
[1776558719893,51.42,75675.31,39.5,-0.09233,4e-05,11.92851]
[1776558725416,51.42,75671.1,39.5,-0.09252,4e-05,11.94623]
[1776558732475,51.43,75670.9,39.5,-0.09254,4e-05,11.94747]
[1776558737502,51.43,75674.92,39.5,-0.09236,4e-05,11.93125]
[1776558739475,51.43,75674.92,39.5,-0.09236,4e-05,11.93125]
[1776558745438,51.43,75672.35,39.5,-0.09248,4e-05,11.94221]
[1776558748614,51.43,75672.46,39.5,-0.09248,4e-05,11.94214]
[1776558754309,51.43,75672.39,39.5,-0.09248,4e-05,11.94258]
[1776558756051,51.43,75672.42,39.5,-0.09246,4e-05,11.93948]
[1776558757889,51.43,75672.42,39.5,-0.09246,4e-05,11.93965]
[1776558763685,51.43,75669.9,39.5,-0.09258,4e-05,11.95062]
[1776558769728,51.43,75675.02,39.5,-0.09236,4e-05,11.93002]
[1776558770988,51.43,75675.02,39.5,-0.09236,4e-05,11.93002]
[1776558771517,51.43,75675.02,39.5,-0.09236,4e-05,11.93002]
[1776558776777,51.43,75677.17,39.5,-0.09227,4e-05,11.92196]
[1776558781811,51.44,75677.14,39.5,-0.09228,4e-05,11.92261]
[1776558786847,51.44,75679.04,39.5,-0.0922,4e-05,11.91534]
[1776558788028,51.44,75679.04,39.5,-0.0922,4e-05,11.91534]
[1776558794903,51.44,75677.43,39.5,-0.09228,4e-05,11.92278]
[1776558800315,51.44,75670.79,39.5,-0.09258,4e-05,11.95038]
[1776558800318,51.44,75670.79,39.5,-0.09258,4e-05,11.95038]
[1776558801952,51.44,75655.52,39.5,-0.09327,4e-05,12.01341]
[1776558806986,51.44,75656.81,39.5,-0.09321,4e-05,12.0079]
[1776558812023,51.44,75649.73,39.5,-0.0935,5e-05,12.03345]
[1776558817531,51.44,75643.61,39.5,-0.09377,5e-05,12.05827]
[1776558827032,51.43,75639.43,39.5,-0.09394,5e-05,12.07391]
[1776558834178,51.43,75644.88,39.5,-0.09369,5e-05,12.05038]
[1776558839212,51.43,75641.62,39.5,-0.09383,5e-05,12.06324]
[1776558844248,51.43,75635.0,39.5,-0.09412,5e-05,12.08991]
[1776558849283,51.43,75631.1,39.5,-0.09429,5e-05,12.10506]
[1776558852389,51.42,75631.02,39.5,-0.09428,5e-05,12.10498]
[1776558852490,51.42,75631.16,39.5,-0.09428,5e-05,12.1042]
[1776558858347,51.42,75627.32,39.5,-0.09444,5e-05,12.11904]
[1776558863383,51.42,75629.11,39.5,-0.09435,5e-05,12.11078]
[1776558868421,51.42,75627.47,39.5,-0.09441,5e-05,12.11671]
[1776558873456,51.42,75627.91,39.5,-0.09436,5e-05,12.11065]
[1776558878491,51.41,75628.2,39.5,-0.09434,5e-05,12.10865]
[1776558883526,51.41,75626.28,39.5,-0.09442,5e-05,12.1158]
[1776558886414,51.41,75626.99,39.5,-0.09438,5e-05,12.11253]
[1776558891590,51.41,75620.02,39.5,-0.0947,5e-05,12.1409]
[1776558892482,51.41,75620.02,39.5,-0.0947,5e-05,12.1409]
[1776558898639,51.41,75620.54,39.5,-0.09466,5e-05,12.13731]
[1776558903815,51.4,75618.81,39.5,-0.09473,5e-05,12.14355]
[1776558903926,51.4,75618.81,39.5,-0.09473,5e-05,12.14355]
[1776558903940,51.4,75618.81,39.5,-0.09473,5e-05,12.14355]
[1776558903993,51.4,75618.76,39.5,-0.09473,5e-05,12.14351]
[1776558906037,51.4,75609.89,39.5,-0.09513,5e-05,12.18063]
[1776558906039,51.4,75608.91,39.5,-0.09518,5e-05,12.1847]
[1776558907643,51.4,75608.91,39.5,-0.09518,5e-05,12.1847]
[1776558908351,51.4,75608.19,39.5,-0.09521,5e-05,12.18783]
[1776558911200,51.4,75611.78,39.5,-0.09505,5e-05,12.17308]
[1776558911241,51.4,75611.78,39.5,-0.09505,5e-05,12.17338]
[1776558912237,51.4,75611.78,39.5,-0.09505,5e-05,12.17338]
[1776558912339,51.4,75611.61,39.5,-0.09506,5e-05,12.174]
[1776558915648,51.4,75611.77,39.5,-0.09505,5e-05,12.17334]
[1776558915874,51.4,75611.77,39.5,-0.09505,5e-05,12.17334]
[1776558915989,51.41,75611.77,39.5,-0.09506,5e-05,12.17378]
[1776558919270,51.41,75617.92,39.5,-0.09478,5e-05,12.14815]
[1776558924826,51.4,75617.08,39.5,-0.09481,5e-05,12.15142]
[1776558929862,51.4,75610.6,39.5,-0.09511,5e-05,12.17803]
[1776558934897,51.4,75607.93,39.5,-0.0952,5e-05,12.18534]
[1776558939932,51.4,75609.46,39.5,-0.09513,5e-05,12.17855]
[1776558945973,51.4,75608.63,39.5,-0.09516,5e-05,12.18155]
[1776558949056,51.4,75605.37,39.5,-0.09531,5e-05,12.19494]
[1776558949373,51.4,75605.06,39.5,-0.09532,5e-05,12.19604]
[1776558956044,51.4,75608.93,39.5,-0.09515,5e-05,12.1808]
[1776558961080,51.4,75609.38,39.5,-0.09514,5e-05,12.17977]
[1776558967122,51.41,75610.9,39.5,-0.09508,5e-05,12.17454]
[1776558972157,51.41,75611.04,39.5,-0.09509,5e-05,12.17485]
[1776558980213,51.41,75610.04,39.5,-0.09515,5e-05,12.18036]
[1776558983308,51.41,75610.04,39.5,-0.09515,5e-05,12.18036]
[1776558983317,51.41,75610.04,39.5,-0.09515,5e-05,12.18036]
[1776558985248,51.42,75622.68,39.5,-0.09458,5e-05,12.12901]
[1776558985801,51.42,75622.68,39.5,-0.09458,5e-05,12.12901]
[1776558986700,51.42,75622.81,39.5,-0.09457,5e-05,12.12848]
[1776558994311,51.42,75622.85,39.5,-0.09455,5e-05,12.12503]
[1776558999346,51.42,75619.91,39.5,-0.09468,5e-05,12.13724]
[1776559003279,51.42,75619.91,39.5,-0.09468,5e-05,12.13724]
[1776559003374,51.42,75619.84,39.5,-0.09469,5e-05,12.13754]
[1776559009416,51.41,75619.69,39.5,-0.09468,5e-05,12.13673]
[1776559014451,51.41,75620.83,39.5,-0.09462,5e-05,12.13081]
[1776559021500,51.4,75620.48,39.5,-0.09461,5e-05,12.13063]
[1776559026421,51.4,75620.74,39.5,-0.09459,5e-05,12.12866]
[1776559026535,51.4,75621.18,39.5,-0.09457,5e-05,12.12662]
[1776559030545,51.4,75621.47,39.5,-0.09455,5e-05,12.12519]
[1776559030547,51.4,75621.47,39.5,-0.09455,5e-05,12.12519]
[1776559030563,51.4,75621.48,39.5,-0.09455,5e-05,12.12508]
[1776559035598,51.4,75622.56,39.5,-0.09449,5e-05,12.11958]
[1776559040633,51.4,75634.64,39.5,-0.09394,5e-05,12.06868]
[1776559045668,51.39,75635.13,39.5,-0.09391,5e-05,12.06604]
[1776559049696,51.39,75622.25,39.5,-0.09449,5e-05,12.11881]
[1776559054731,51.39,75625.85,39.5,-0.09429,5e-05,12.09957]
[1776559059766,51.39,75626.07,39.5,-0.09427,5e-05,12.09782]
[1776559070843,51.38,75631.42,39.5,-0.09401,5e-05,12.07386]
[1776559075878,51.38,75634.35,39.5,-0.09387,5e-05,12.06117]
[1776559080913,51.38,75625.27,39.5,-0.09428,5e-05,12.09808]
[1776559086118,51.38,75620.47,39.5,-0.09449,5e-05,12.11727]
[1776559086164,51.38,75611.05,39.5,-0.09491,5e-05,12.15612]
[1776559091788,51.38,75605.11,39.5,-0.09518,5e-05,12.18059]
[1776559097029,51.38,75602.83,39.5,-0.09528,5e-05,12.18958]
[1776559102064,51.38,75602.57,39.5,-0.09529,5e-05,12.19027]
[1776559108106,51.37,75604.61,39.5,-0.09519,5e-05,12.18139]
[1776559110984,51.37,75607.27,39.5,-0.09507,5e-05,12.17025]
[1776559118829,51.37,75605.23,39.5,-0.09514,5e-05,12.17519]
[1776559122872,51.37,75605.38,39.5,-0.09513,5e-05,12.17436]
[1776559122910,51.37,75605.31,39.5,-0.09513,5e-05,12.1745]
[1776559128246,51.38,75605.55,39.5,-0.09513,5e-05,12.17448]
[1776559133281,51.38,75605.36,39.5,-0.09515,5e-05,12.17624]
[1776559133938,51.38,75605.36,39.5,-0.09515,5e-05,12.17624]
[1776559139323,51.38,75602.74,39.5,-0.09528,5e-05,12.18827]
[1776559144358,51.38,75605.21,39.5,-0.09518,5e-05,12.17889]
[1776559150400,51.39,75604.86,39.5,-0.09521,5e-05,12.18168]
[1776559160470,51.39,75604.63,39.5,-0.09524,5e-05,12.1845]
[1776559168526,51.4,75604.38,39.5,-0.09527,5e-05,12.187]
[1776559173560,51.4,75605.12,39.5,-0.09522,5e-05,12.18144]
[1776559178599,51.4,75605.48,39.5,-0.09521,5e-05,12.18088]
[1776559183634,51.4,75603.6,39.5,-0.09531,5e-05,12.18962]
[1776559189675,51.41,75603.05,39.5,-0.09534,5e-05,12.19294]
[1776559193516,51.41,75603.05,39.5,-0.09534,5e-05,12.19294]
[1776559193713,51.41,75603.05,39.5,-0.09534,5e-05,12.19294]
[1776559193928,51.41,75618.04,39.5,-0.09467,5e-05,12.13143]
[1776559194711,51.41,75634.53,39.5,-0.09392,5e-05,12.06319]
[1776559195576,51.41,75634.53,39.5,-0.09392,5e-05,12.06319]
[1776559195718,51.41,75634.02,39.5,-0.09394,5e-05,12.06542]
[1776559200753,51.41,75629.4,39.5,-0.09415,5e-05,12.08392]
[1776559205824,51.4,75622.59,39.5,-0.09445,5e-05,12.11118]
[1776559207353,51.4,75620.64,39.5,-0.09453,5e-05,12.11906]
[1776559207674,51.4,75620.64,39.5,-0.09453,5e-05,12.11906]
[1776559209398,51.4,75615.98,39.5,-0.09474,5e-05,12.13791]
[1776559209818,51.4,75612.46,39.5,-0.0949,5e-05,12.15226]
[1776559210559,51.4,75612.46,39.5,-0.0949,5e-05,12.15226]
[1776559210825,51.4,75613.56,39.5,-0.09485,5e-05,12.14764]
[1776559215860,51.4,75624.94,39.5,-0.09432,5e-05,12.09938]
[1776559220895,51.4,75625.39,39.5,-0.09429,5e-05,12.09655]
[1776559225930,51.39,75625.91,39.5,-0.09425,5e-05,12.09345]
[1776559233992,51.39,75625.51,39.5,-0.09423,5e-05,12.09017]
[1776559239027,51.39,75625.35,39.5,-0.09423,5e-05,12.08986]
[1776559245069,51.38,75625.27,39.5,-0.09422,5e-05,12.08906]
[1776559250104,51.38,75624.12,39.5,-0.09426,5e-05,12.09288]
[1776559261181,51.38,75624.0,39.5,-0.09425,5e-05,12.09132]
[1776559266217,51.37,75626.9,39.5,-0.09411,5e-05,12.07843]
[1776559271252,51.37,75630.21,39.5,-0.09395,5e-05,12.06396]
[1776559277294,51.37,75629.54,39.5,-0.09397,5e-05,12.06591]
[1776559282329,51.37,75627.17,39.5,-0.09407,5e-05,12.07498]
[1776559290386,51.36,75627.44,39.5,-0.09404,5e-05,12.07262]
[1776559296428,51.36,75628.54,39.5,-0.09396,5e-05,12.06376]
[1776559301463,51.36,75627.71,39.5,-0.09399,5e-05,12.06646]
[1776559306498,51.36,75627.23,39.5,-0.094,5e-05,12.0677]
[1776559312547,51.36,75627.68,39.5,-0.09397,5e-05,12.06495]
[1776559317582,51.35,75627.58,39.5,-0.09397,5e-05,12.06447]
[1776559319205,51.35,75627.11,39.5,-0.09399,5e-05,12.06627]
[1776559328660,51.35,75628.98,39.5,-0.09389,5e-05,12.05715]
[1776559334702,51.35,75628.93,39.5,-0.09388,5e-05,12.05656]
[1776559339737,51.35,75629.12,39.5,-0.09387,5e-05,12.0551]
[1776559345779,51.34,75627.7,39.5,-0.09392,5e-05,12.06017]
[1776559346473,51.34,75627.7,39.5,-0.09392,5e-05,12.06017]
[1776559347263,51.34,75627.7,39.5,-0.09392,5e-05,12.06017]
[1776559353835,51.34,75627.73,39.5,-0.09389,5e-05,12.05557]
[1776559355496,51.34,75627.73,39.5,-0.09389,5e-05,12.05557]
[1776559356096,51.34,75627.73,39.5,-0.09389,5e-05,12.05557]
[1776559363909,51.34,75617.8,39.5,-0.09432,5e-05,12.09493]
[1776559368944,51.33,75617.82,39.5,-0.09431,5e-05,12.09381]
[1776559373979,51.33,75617.38,39.5,-0.09432,5e-05,12.09453]
[1776559375306,51.33,75616.82,39.5,-0.09434,5e-05,12.09663]
[1776559375993,51.33,75613.61,39.5,-0.09449,5e-05,12.10983]
[1776559376930,51.33,75613.61,39.5,-0.09449,5e-05,12.10983]
[1776559376935,51.33,75613.61,39.5,-0.09449,5e-05,12.10983]
[1776559377000,51.33,75611.33,39.5,-0.09459,5e-05,12.11915]
[1776559382034,51.33,75610.3,39.5,-0.09462,5e-05,12.12209]
[1776559383115,51.33,75610.3,39.5,-0.09462,5e-05,12.12209]
[1776559383122,51.33,75610.3,39.5,-0.09462,5e-05,12.12182]
[1776559385164,51.33,75610.48,39.5,-0.09461,5e-05,12.12092]
[1776559385171,51.33,75610.43,39.5,-0.09461,5e-05,12.12097]
[1776559386063,51.32,75610.41,39.5,-0.09461,5e-05,12.12079]
[1776559391098,51.32,75606.15,39.5,-0.09479,5e-05,12.13704]
[1776559396133,51.32,75606.08,39.5,-0.09478,5e-05,12.13589]
[1776559398508,51.32,75605.81,39.5,-0.09478,5e-05,12.13643]
[1776559398987,51.32,75605.81,39.5,-0.09478,5e-05,12.13643]
[1776559399184,51.32,75604.91,39.5,-0.09482,5e-05,12.13988]
[1776559400161,51.32,75604.53,39.5,-0.09484,5e-05,12.14136]
[1776559400270,51.32,75604.53,39.5,-0.09484,5e-05,12.14136]
[1776559405353,51.31,75603.84,39.5,-0.09487,5e-05,12.14402]
[1776559407052,51.31,75602.71,39.5,-0.09492,5e-05,12.14872]
[1776559407153,51.31,75602.51,39.5,-0.09493,5e-05,12.14946]
[1776559412804,51.32,75599.2,39.5,-0.09506,5e-05,12.16057]
[1776559412903,51.32,75599.2,39.5,-0.09507,5e-05,12.16092]
[1776559419295,51.32,75598.04,39.5,-0.09512,5e-05,12.16541]
[1776559424335,51.32,75596.56,39.5,-0.09518,5e-05,12.17131]
[1776559430218,51.32,75595.66,39.5,-0.09522,5e-05,12.17479]
[1776559430373,51.31,75595.27,39.5,-0.09524,5e-05,12.17635]
[1776559436416,51.32,75594.33,39.5,-0.09529,5e-05,12.18134]
[1776559441452,51.32,75592.57,39.5,-0.09538,5e-05,12.18955]
[1776559445668,51.32,75597.92,39.5,-0.09514,5e-05,12.16786]
[1776559446986,51.32,75598.48,39.5,-0.09512,5e-05,12.16573]
[1776559449007,51.32,75604.34,39.5,-0.09485,5e-05,12.14183]
[1776559449109,51.32,75604.34,39.5,-0.09486,5e-05,12.14232]
[1776559454550,51.32,75611.81,39.5,-0.09452,5e-05,12.11142]
[1776559459585,51.33,75612.21,39.5,-0.0945,5e-05,12.10999]
[1776559464701,51.33,75611.11,39.5,-0.09456,5e-05,12.11472]
[1776559471669,51.33,75612.17,39.5,-0.09449,5e-05,12.10716]
[1776559477711,51.33,75613.01,39.5,-0.09445,5e-05,12.10385]
[1776559482746,51.33,75613.08,39.5,-0.09445,5e-05,12.10372]
[1776559494831,51.33,75613.04,39.5,-0.09445,5e-05,12.1041]
[1776559501879,51.33,75613.08,39.5,-0.09445,5e-05,12.10401]
[1776559506915,51.33,75611.65,39.5,-0.09452,5e-05,12.11]
[1776559511951,51.33,75611.84,39.5,-0.09451,5e-05,12.10918]
[1776559517993,51.33,75615.11,39.5,-0.09436,5e-05,12.09569]
[1776559524036,51.33,75615.16,39.5,-0.09436,5e-05,12.09555]
[1776559529071,51.33,75616.51,39.5,-0.0943,5e-05,12.08999]
[1776559530941,51.33,75616.49,39.5,-0.0943,5e-05,12.09009]
[1776559531085,51.33,75616.5,39.5,-0.09428,5e-05,12.08667]
[1776559533577,51.33,75616.51,39.5,-0.09428,5e-05,12.08713]
[1776559533849,51.33,75616.51,39.5,-0.09428,5e-05,12.08713]
[1776559533871,51.33,75616.51,39.5,-0.09428,5e-05,12.08713]
[1776559534106,51.33,75618.74,39.5,-0.09418,5e-05,12.07814]
[1776559539140,51.33,75625.34,39.5,-0.09388,5e-05,12.05081]
[1776559544176,51.33,75628.31,39.5,-0.09375,5e-05,12.03872]
[1776559549357,51.33,75628.91,39.5,-0.09373,5e-05,12.03646]
[1776559549578,51.33,75628.91,39.5,-0.09373,5e-05,12.03646]
[1776559550070,51.33,75628.91,39.5,-0.09373,5e-05,12.03646]
[1776559550142,51.33,75628.91,39.5,-0.09373,5e-05,12.03646]
[1776559550178,51.33,75628.91,39.5,-0.09373,5e-05,12.03646]
[1776559550179,51.33,75628.91,39.5,-0.09373,5e-05,12.03646]
[1776559550218,51.33,75635.44,39.5,-0.09343,5e-05,12.00938]
[1776559555253,51.33,75638.65,39.5,-0.09328,5e-05,11.99578]
[1776559560288,51.33,75637.95,39.5,-0.09331,5e-05,11.99841]
[1776559565323,51.33,75637.13,39.5,-0.09334,5e-05,12.00155]
[1776559570358,51.33,75637.06,39.5,-0.09335,5e-05,12.00165]
[1776559576401,51.33,75640.03,39.5,-0.09321,5e-05,11.98925]
[1776559582442,51.33,75640.49,39.5,-0.09319,5e-05,11.98731]
[1776559587478,51.33,75641.21,39.5,-0.09316,5e-05,11.98434]
[1776559591919,51.33,75640.35,39.5,-0.0932,5e-05,11.98791]
[1776559593763,51.33,75640.76,39.5,-0.09315,5e-05,11.98283]
[1776559595432,51.33,75639.62,39.5,-0.09321,5e-05,11.98755]
[1776559597052,51.33,75639.62,39.5,-0.09321,5e-05,11.98756]
[1776559599534,51.33,75640.7,39.5,-0.09316,5e-05,11.98312]
[1776559606612,51.33,75640.82,39.5,-0.09315,5e-05,11.98275]
[1776559611816,51.33,75645.34,39.5,-0.09295,5e-05,11.96418]
[1776559612395,51.33,75645.38,39.5,-0.09295,5e-05,11.9641]
[1776559617689,51.33,75645.49,39.5,-0.09295,5e-05,11.96386]
[1776559622316,51.33,75645.65,39.5,-0.09294,5e-05,11.96323]
[1776559622418,51.33,75645.65,39.5,-0.09294,5e-05,11.96339]
[1776559623475,51.33,75645.65,39.5,-0.09294,5e-05,11.96339]
[1776559626007,51.33,75645.65,39.5,-0.09294,5e-05,11.96343]
[1776559631787,51.33,75646.33,39.5,-0.09291,5e-05,11.96092]
[1776559636822,51.33,75648.26,39.5,-0.09283,4e-05,11.95315]
[1776559641857,51.33,75648.27,39.5,-0.09283,4e-05,11.95335]
[1776559646891,51.33,75648.32,39.5,-0.09283,4e-05,11.95338]
[1776559651927,51.33,75651.55,39.5,-0.09267,4e-05,11.93697]
[1776559656962,51.33,75654.13,39.5,-0.09256,4e-05,11.92671]
[1776559661998,51.34,75654.23,39.5,-0.09256,4e-05,11.92666]
[1776559667036,51.34,75654.05,39.5,-0.09257,4e-05,11.92774]
[1776559673458,51.34,75654.17,39.5,-0.09257,4e-05,11.92761]
[1776559673466,51.34,75654.17,39.5,-0.09257,4e-05,11.92761]
[1776559680931,51.34,75654.34,39.5,-0.09256,4e-05,11.92723]
[1776559680950,51.34,75654.34,39.5,-0.09256,4e-05,11.92723]
[1776559680972,51.34,75654.34,39.5,-0.09256,4e-05,11.92723]
[1776559682317,51.34,75655.33,39.5,-0.09252,4e-05,11.92326]
[1776559682326,51.34,75655.33,39.5,-0.09252,4e-05,11.92326]
[1776559684169,51.34,75669.33,39.5,-0.09189,4e-05,11.86575]
[1776559684270,51.34,75679.5,39.5,-0.09144,4e-05,11.82409]
[1776559686544,51.34,75679.75,39.5,-0.09143,4e-05,11.82301]
[1776559692215,51.34,75682.51,39.5,-0.09131,4e-05,11.81157]
[1776559697252,51.34,75682.69,39.5,-0.0913,4e-05,11.81076]
[1776559697844,51.34,75682.69,39.5,-0.0913,4e-05,11.81076]
[1776559705308,51.34,75682.65,39.5,-0.0913,4e-05,11.8108]
[1776559708475,51.34,75682.83,39.5,-0.09129,4e-05,11.81005]
[1776559709336,51.34,75682.79,39.5,-0.09129,4e-05,11.81042]
[1776559710592,51.34,75682.79,39.5,-0.09129,4e-05,11.81042]
[1776559716386,51.34,75682.68,39.5,-0.09129,4e-05,11.80911]
[1776559721421,51.35,75684.06,39.5,-0.09124,4e-05,11.80465]
[1776559723380,51.35,75684.6,39.5,-0.09122,4e-05,11.80267]
[1776559726378,51.35,75684.06,39.5,-0.09125,4e-05,11.80538]
[1776559726456,51.35,75689.63,39.5,-0.09101,4e-05,11.78301]
[1776559731491,51.35,75697.93,39.5,-0.09064,4e-05,11.74931]
[1776559736525,51.35,75703.62,39.5,-0.0904,4e-05,11.72654]
[1776559741212,51.35,75706.77,39.5,-0.09026,4e-05,11.71405]
[1776559741408,51.35,75706.77,39.5,-0.09026,4e-05,11.71405]
[1776559741420,51.35,75706.77,39.5,-0.09026,4e-05,11.71405]
[1776559741509,51.35,75706.86,39.5,-0.09026,4e-05,11.71396]
[1776559745863,51.35,75710.67,39.5,-0.09009,4e-05,11.69815]
[1776559751631,51.35,75720.38,39.5,-0.08966,4e-05,11.658]
[1776559757458,51.35,75712.39,39.5,-0.09001,4e-05,11.69045]
[1776559757675,51.35,75712.15,39.5,-0.09002,4e-05,11.69129]
[1776559760654,51.35,75713.99,39.5,-0.08994,4e-05,11.68371]
[1776559764780,51.35,75717.76,39.5,-0.08978,4e-05,11.66872]
[1776559768908,51.35,75716.93,39.5,-0.08982,4e-05,11.67228]
[1776559774795,51.35,75715.16,39.5,-0.08988,4e-05,11.67694]
[1776559780837,51.36,75714.6,39.5,-0.08991,4e-05,11.68005]
[1776559786182,51.36,75712.95,39.5,-0.08999,4e-05,11.68726]
[1776559786208,51.36,75712.91,39.5,-0.08999,4e-05,11.68764]
[1776559789206,51.36,75701.08,39.5,-0.09052,4e-05,11.73635]
[1776559789499,51.36,75700.62,39.5,-0.09054,4e-05,11.73881]
[1776559794611,51.36,75701.72,39.5,-0.0905,4e-05,11.73455]
[1776559799975,51.36,75700.55,39.5,-0.09055,4e-05,11.73959]
[1776559800975,51.36,75700.55,39.5,-0.09055,4e-05,11.73959]
[1776559801074,51.36,75699.87,39.5,-0.09058,4e-05,11.74247]
[1776559801968,51.36,75699.87,39.5,-0.09058,4e-05,11.74247]
[1776559808033,51.36,75691.46,39.5,-0.09097,4e-05,11.77846]
[1776559813067,51.37,75693.73,39.5,-0.09089,4e-05,11.77065]
[1776559814013,51.37,75693.73,39.5,-0.09089,4e-05,11.77065]
[1776559819279,51.37,75703.25,39.5,-0.09047,4e-05,11.73255]
[1776559825151,51.38,75710.03,39.5,-0.09021,4e-05,11.70791]
[1776559830187,51.38,75706.15,39.5,-0.0904,4e-05,11.7256]
[1776559835221,51.39,75703.92,39.5,-0.09049,4e-05,11.73301]
[1776559839709,51.39,75697.92,39.5,-0.09077,4e-05,11.75878]
[1776559845291,51.39,75694.31,39.5,-0.09095,4e-05,11.77522]
[1776559851333,51.4,75694.04,39.5,-0.09097,4e-05,11.77779]
[1776559858382,51.4,75692.02,39.5,-0.09108,4e-05,11.7876]
[1776559864424,51.41,75689.58,39.5,-0.0912,4e-05,11.79868]
[1776559866830,51.41,75692.27,39.5,-0.09108,4e-05,11.78797]
[1776559872480,51.41,75699.72,39.5,-0.09076,4e-05,11.75865]
[1776559877516,51.41,75699.04,39.5,-0.09081,4e-05,11.76258]
[1776559882551,51.41,75699.0,39.5,-0.09082,4e-05,11.7639]
[1776559890607,51.42,75697.3,39.5,-0.09091,4e-05,11.7727]
[1776559892493,51.42,75697.26,39.5,-0.0909,4e-05,11.7697]
[1776559899674,51.42,75689.59,39.5,-0.09125,4e-05,11.80244]
[1776559904708,51.43,75689.48,39.5,-0.09126,4e-05,11.80358]
[1776559913772,51.43,75689.05,39.5,-0.09129,4e-05,11.80651]
[1776559926682,51.43,75688.97,39.5,-0.0913,4e-05,11.80707]
[1776559935929,51.43,75690.79,39.5,-0.09124,4e-05,11.80175]
[1776559940965,51.44,75690.79,39.5,-0.09125,4e-05,11.80228]
[1776559946640,51.44,75690.74,39.5,-0.09125,4e-05,11.80279]
[1776559951580,51.44,75698.57,39.5,-0.09091,4e-05,11.77145]
[1776559957076,51.44,75687.37,39.5,-0.09139,4e-05,11.81469]
[1776559960912,51.44,75687.37,39.5,-0.0914,4e-05,11.81489]
[1776559968154,51.44,75687.79,39.5,-0.09138,4e-05,11.81373]
[1776559973586,51.44,75686.37,39.5,-0.09145,4e-05,11.81983]
[1776559980242,51.44,75685.98,39.5,-0.09147,4e-05,11.8219]
[1776559985676,51.44,75686.19,39.5,-0.09147,4e-05,11.82133]
[1776559991341,51.45,75693.05,39.5,-0.09117,4e-05,11.79372]
[1776559993454,51.45,75693.25,39.5,-0.09116,4e-05,11.79301]
[1776560003425,51.45,75697.27,39.5,-0.091,4e-05,11.77806]
[1776560006375,51.45,75699.56,39.5,-0.0909,4e-05,11.76904]
[1776560006446,51.45,75700.14,39.5,-0.09088,4e-05,11.76685]
[1776560007310,51.45,75700.14,39.5,-0.09088,4e-05,11.76685]
[1776560007453,51.45,75700.74,39.5,-0.09085,4e-05,11.76435]
[1776560008810,51.45,75700.74,39.5,-0.09085,4e-05,11.76435]
[1776560009467,51.45,75702.01,39.5,-0.09079,4e-05,11.75933]
[1776560014649,51.45,75702.55,39.5,-0.09075,4e-05,11.75368]
[1776560014946,51.45,75702.55,39.5,-0.09075,4e-05,11.75364]
[1776560015123,51.45,75702.55,39.5,-0.09075,4e-05,11.75364]
[1776560015509,51.45,75689.72,39.5,-0.09132,4e-05,11.80636]
[1776560020544,51.45,75689.61,39.5,-0.09133,4e-05,11.80756]
[1776560024910,51.46,75689.57,39.5,-0.09134,4e-05,11.80835]
[1776560030614,51.46,75690.43,39.5,-0.09131,4e-05,11.80585]
[1776560035653,51.46,75690.37,39.5,-0.09132,4e-05,11.807]
[1776560041695,51.46,75690.34,39.5,-0.09134,4e-05,11.80824]
[1776560050758,51.47,75690.11,39.5,-0.09136,4e-05,11.8109]
[1776560055793,51.47,75689.75,39.5,-0.09139,4e-05,11.81337]
[1776560060827,51.47,75689.3,39.5,-0.09142,4e-05,11.81621]
[1776560065863,51.48,75690.71,39.5,-0.09137,4e-05,11.81143]
[1776560070898,51.48,75689.5,39.5,-0.09143,4e-05,11.81743]
[1776560075933,51.48,75689.57,39.5,-0.09142,4e-05,11.81476]
[1776560081975,51.48,75683.19,39.5,-0.09171,4e-05,11.84182]
[1776560087010,51.48,75682.15,39.5,-0.09176,4e-05,11.84667]
[1776560092048,51.49,75681.1,39.5,-0.09181,4e-05,11.85146]
[1776560101113,51.49,75679.43,39.5,-0.0919,4e-05,11.85908]
[1776560105348,51.49,75679.43,39.5,-0.0919,4e-05,11.85929]
[1776560113758,51.49,75676.37,39.5,-0.09204,4e-05,11.87248]
[1776560114912,51.49,75676.37,39.5,-0.09205,4e-05,11.87297]
[1776560120246,51.49,75676.71,39.5,-0.09204,4e-05,11.87222]
[1776560126528,51.49,75676.78,39.5,-0.09204,4e-05,11.87205]
[1776560132331,51.49,75681.68,39.5,-0.09181,4e-05,11.8495]
[1776560139380,51.5,75683.02,39.5,-0.09175,4e-05,11.84456]
[1776560140482,51.5,75683.02,39.5,-0.09175,4e-05,11.84456]
[1776560149450,51.5,75682.95,39.5,-0.09177,4e-05,11.84575]
[1776560155491,51.5,75682.04,39.5,-0.09181,4e-05,11.84993]
[1776560161534,51.5,75682.65,39.5,-0.09179,4e-05,11.84784]
[1776560163193,51.5,75682.91,39.5,-0.09178,4e-05,11.84684]
[1776560175634,51.5,75682.64,39.5,-0.0918,4e-05,11.84875]
[1776560177637,51.5,75682.7,39.5,-0.0918,4e-05,11.84856]
[1776560183378,51.5,75682.7,39.5,-0.0918,4e-05,11.84867]
[1776560185898,51.5,75682.7,39.5,-0.0918,4e-05,11.84899]
[1776560191749,51.51,75682.29,39.5,-0.0918,4e-05,11.84765]
[1776560196785,51.51,75680.54,39.5,-0.09188,4e-05,11.85504]
[1776560198289,51.51,75680.54,39.5,-0.09188,4e-05,11.85504]
[1776560205138,51.51,75680.29,39.5,-0.09189,4e-05,11.85627]
[1776560211765,51.51,75680.29,39.5,-0.09189,4e-05,11.85636]
[1776560213065,51.51,75663.25,39.5,-0.09266,4e-05,11.92657]
[1776560213096,51.51,75663.25,39.5,-0.09266,4e-05,11.92657]
[1776560218862,51.51,75662.41,39.5,-0.0927,4e-05,11.93004]
[1776560226997,51.51,75662.24,39.5,-0.0927,4e-05,11.93083]
[1776560227200,51.51,75662.24,39.5,-0.0927,4e-05,11.93083]
[1776560227368,51.51,75662.24,39.5,-0.0927,4e-05,11.93083]
[1776560233084,51.51,75667.06,39.5,-0.09249,4e-05,11.91118]
[1776560235479,51.51,75669.39,39.5,-0.09239,4e-05,11.90176]
[1776560241096,51.51,75670.08,39.5,-0.09236,4e-05,11.89944]
[1776560247139,51.51,75669.97,39.5,-0.09237,4e-05,11.90042]
[1776560248970,51.51,75669.97,39.5,-0.09237,4e-05,11.90042]
[1776560255195,51.51,75672.85,39.5,-0.09223,4e-05,11.88598]
[1776560260271,51.51,75673.65,39.5,-0.0922,4e-05,11.88304]
[1776560265525,51.52,75673.47,39.5,-0.09221,4e-05,11.88459]
[1776560272314,51.52,75676.23,39.5,-0.0921,4e-05,11.87407]
[1776560277349,51.52,75675.4,39.5,-0.09214,4e-05,11.87809]
[1776560282384,51.52,75669.72,39.5,-0.0924,4e-05,11.90186]
[1776560287419,51.52,75669.66,39.5,-0.09241,4e-05,11.90253]
[1776560292454,51.52,75669.41,39.5,-0.09242,4e-05,11.90399]
[1776560298496,51.52,75669.45,39.5,-0.09243,4e-05,11.90433]
[1776560303532,51.53,75669.48,39.5,-0.09243,4e-05,11.90462]
[1776560313633,51.53,75669.34,39.5,-0.09244,4e-05,11.90536]
[1776560314615,51.53,75669.34,39.5,-0.09242,4e-05,11.90271]
[1776560320659,51.53,75669.16,39.5,-0.09244,4e-05,11.90396]
[1776560325696,51.53,75667.64,39.5,-0.09251,4e-05,11.9106]
[1776560330731,51.53,75666.47,39.5,-0.09257,4e-05,11.91575]
[1776560335766,51.53,75666.62,39.5,-0.09256,4e-05,11.91548]
[1776560340801,51.53,75674.1,39.5,-0.09223,4e-05,11.88514]
[1776560345837,51.53,75674.32,39.5,-0.09223,4e-05,11.88483]
[1776560350872,51.54,75676.24,39.5,-0.09215,4e-05,11.87755]
[1776560355917,51.54,75676.41,39.5,-0.09215,4e-05,11.87748]
[1776560360951,51.54,75676.34,39.5,-0.09216,4e-05,11.87837]
[1776560365986,51.54,75676.27,39.5,-0.09217,4e-05,11.87924]
[1776560369015,51.54,75676.31,39.5,-0.09217,4e-05,11.87919]
[1776560374047,51.54,75679.44,39.5,-0.09201,4e-05,11.8634]
[1776560379082,51.54,75677.47,39.5,-0.0921,4e-05,11.87174]
[1776560384399,51.54,75676.23,39.5,-0.09216,4e-05,11.87694]
[1776560384455,51.54,75676.23,39.5,-0.09216,4e-05,11.87694]
[1776560385123,51.54,75688.77,39.5,-0.0916,4e-05,11.82554]
[1776560390159,51.54,75687.92,39.5,-0.09163,4e-05,11.82885]
[1776560392350,51.54,75687.92,39.5,-0.09163,4e-05,11.82885]
[1776560393180,51.54,75708.75,39.5,-0.09071,4e-05,11.74336]
[1776560396352,51.54,75710.75,39.5,-0.09062,4e-05,11.73491]
[1776560397209,51.54,75711.45,39.5,-0.09058,4e-05,11.73202]
[1776560402112,51.54,75708.72,39.5,-0.09071,4e-05,11.74355]
[1776560402246,51.54,75708.42,39.5,-0.09072,4e-05,11.74485]
[1776560402367,51.54,75708.42,39.5,-0.09072,4e-05,11.74485]
[1776560403274,51.54,75726.66,39.5,-0.08992,4e-05,11.67032]
[1776560409295,51.54,75728.55,39.5,-0.08983,4e-05,11.66214]
[1776560414329,51.54,75729.65,39.5,-0.08978,4e-05,11.65731]
[1776560415288,51.54,75729.65,39.5,-0.08978,4e-05,11.65731]
[1776560420372,51.54,75729.14,39.5,-0.0898,4e-05,11.65898]
[1776560421299,51.54,75729.14,39.5,-0.0898,4e-05,11.65898]
[1776560426414,51.54,75737.62,39.5,-0.08943,4e-05,11.62435]
[1776560431647,51.54,75737.7,39.5,-0.08942,4e-05,11.62404]
[1776560435431,51.54,75742.08,39.5,-0.08921,4e-05,11.60296]
[1776560437196,51.54,75746.58,39.5,-0.08902,4e-05,11.58475]
[1776560439802,51.54,75751.82,39.5,-0.08879,4e-05,11.56374]
[1776560439846,51.54,75751.82,39.5,-0.08879,4e-05,11.56374]
[1776560440294,51.54,75751.82,39.5,-0.08879,4e-05,11.56374]
[1776560440513,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560441705,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560441761,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560441850,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560442016,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560442113,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560442225,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560442230,51.54,75777.89,39.5,-0.08767,4e-05,11.45853]
[1776560442411,51.54,75785.89,39.5,-0.08733,4e-05,11.42685]
[1776560444107,51.54,75796.65,39.5,-0.08687,4e-05,11.38351]
[1776560444123,51.54,75802.89,39.5,-0.08661,4e-05,11.35924]
[1776560444476,51.54,75802.89,39.5,-0.08661,4e-05,11.35924]
[1776560445152,51.54,75802.89,39.5,-0.08661,4e-05,11.35924]
[1776560445153,51.54,75802.89,39.5,-0.08661,4e-05,11.35924]
[1776560445250,51.54,75806.28,39.5,-0.08647,4e-05,11.34554]
[1776560446207,51.54,75806.28,39.5,-0.08647,4e-05,11.34554]
[1776560451593,51.54,75817.45,39.5,-0.08599,4e-05,11.30051]
[1776560456627,51.54,75818.55,39.5,-0.08595,4e-05,11.29616]
[1776560457370,51.54,75818.55,39.5,-0.08595,4e-05,11.29616]
[1776560457634,51.54,75815.7,39.5,-0.08607,4e-05,11.30761]
[1776560458472,51.54,75815.7,39.5,-0.08607,4e-05,11.30761]
[1776560458641,51.54,75809.44,39.5,-0.08634,4e-05,11.33291]
[1776560463676,51.54,75811.68,39.5,-0.08624,4e-05,11.32381]
[1776560468710,51.54,75807.92,39.5,-0.0864,4e-05,11.33882]
[1776560469616,51.54,75807.92,39.5,-0.0864,4e-05,11.33882]
[1776560474753,51.54,75818.75,39.5,-0.08594,4e-05,11.29536]
[1776560478924,51.54,75819.16,39.5,-0.08592,4e-05,11.29382]
[1776560482676,51.54,75814.4,39.5,-0.08613,4e-05,11.31303]
[1776560486356,51.54,75812.15,39.5,-0.08622,4e-05,11.32204]
[1776560486501,51.54,75809.41,39.5,-0.08634,4e-05,11.33303]
[1776560488932,51.54,75806.47,39.5,-0.08646,4e-05,11.34476]
[1776560489004,51.54,75806.47,39.5,-0.08646,4e-05,11.34476]
[1776560489033,51.54,75797.89,39.5,-0.08683,4e-05,11.37921]
[1776560489460,51.54,75797.89,39.5,-0.08683,4e-05,11.37921]
[1776560489465,51.54,75797.89,39.5,-0.08683,4e-05,11.37921]
[1776560489860,51.54,75795.59,39.5,-0.08692,4e-05,11.38836]
[1776560494895,51.54,75789.67,39.5,-0.08715,4e-05,11.40818]
[1776560499930,51.54,75791.03,39.5,-0.08708,4e-05,11.40205]
[1776560504965,51.54,75795.39,39.5,-0.08689,4e-05,11.38404]
[1776560505971,51.54,75795.39,39.5,-0.08689,4e-05,11.38404]
[1776560512015,51.54,75792.69,39.5,-0.087,4e-05,11.39434]
[1776560516702,51.54,75792.75,39.5,-0.087,4e-05,11.39391]
[1776560524099,51.53,75805.81,39.5,-0.08643,4e-05,11.34053]
[1776560524400,51.53,75805.81,39.5,-0.08643,4e-05,11.34053]
[1776560530141,51.53,75809.35,39.5,-0.08628,4e-05,11.32632]
[1776560531108,51.53,75809.35,39.5,-0.08628,4e-05,11.32632]
[1776560537190,51.53,75813.61,39.5,-0.0861,4e-05,11.30938]
[1776560540329,51.53,75813.48,39.5,-0.08611,4e-05,11.30996]
[1776560546117,51.53,75803.67,39.5,-0.08653,4e-05,11.34947]
[1776560548891,51.53,75803.95,39.5,-0.08651,4e-05,11.34828]
[1776560549028,51.53,75803.95,39.5,-0.08651,4e-05,11.34828]
[1776560549274,51.53,75803.98,39.5,-0.08651,4e-05,11.3481]
[1776560555316,51.54,75803.3,39.5,-0.08653,4e-05,11.34892]
[1776560555988,51.54,75803.3,39.5,-0.08653,4e-05,11.34892]
[1776560556002,51.54,75803.3,39.5,-0.08653,4e-05,11.34892]
[1776560561358,51.54,75802.95,39.5,-0.08656,4e-05,11.35147]
[1776560566392,51.54,75804.17,39.5,-0.08652,4e-05,11.34768]
[1776560567692,51.54,75804.5,39.5,-0.08651,4e-05,11.34658]
[1776560567906,51.54,75804.5,39.5,-0.08651,4e-05,11.34658]
[1776560570973,51.55,75813.38,39.5,-0.08614,4e-05,11.3117]
[1776560576166,51.55,75817.31,39.5,-0.08598,4e-05,11.29713]
[1776560581500,51.55,75816.52,39.5,-0.08604,4e-05,11.30232]
[1776560586540,51.56,75815.32,39.5,-0.0861,4e-05,11.30845]
[1776560592472,51.56,75815.58,39.5,-0.0861,4e-05,11.3087]
[1776560592473,51.56,75815.58,39.5,-0.0861,4e-05,11.3087]
[1776560597474,51.56,75815.5,39.5,-0.08612,4e-05,11.31031]
[1776560597481,51.56,75815.5,39.5,-0.08612,4e-05,11.31031]
[1776560602653,51.57,75811.05,39.5,-0.08632,4e-05,11.32947]
[1776560609703,51.57,75811.3,39.5,-0.08633,4e-05,11.33008]
[1776560612620,51.57,75809.88,39.5,-0.08637,4e-05,11.33289]
[1776560617759,51.58,75807.64,39.5,-0.08648,4e-05,11.34319]
[1776560623802,51.58,75798.78,39.5,-0.08687,4e-05,11.37991]
[1776560625714,51.58,75798.78,39.5,-0.08687,4e-05,11.38006]
[1776560630852,51.58,75803.56,39.5,-0.08668,4e-05,11.3619]
[1776560635887,51.58,75802.75,39.5,-0.08672,4e-05,11.36611]
[1776560638054,51.58,75802.75,39.5,-0.08672,4e-05,11.36611]
[1776560641347,51.59,75803.02,39.5,-0.08672,4e-05,11.36595]
[1776560641398,51.59,75802.89,39.5,-0.08673,4e-05,11.36666]
[1776560642183,51.59,75802.89,39.5,-0.08673,4e-05,11.36666]
[1776560643549,51.59,75788.67,39.5,-0.08734,4e-05,11.42467]
[1776560646153,51.59,75788.63,39.5,-0.08735,4e-05,11.4255]
[1776560646159,51.59,75788.61,39.5,-0.08735,4e-05,11.42591]
[1776560649553,51.59,75788.32,39.5,-0.08737,4e-05,11.42725]
[1776560649986,51.59,75789.05,39.5,-0.08734,4e-05,11.42471]
[1776560651953,51.59,75790.57,39.5,-0.08728,4e-05,11.41892]
[1776560652000,51.59,75790.75,39.5,-0.08728,4e-05,11.41853]
[1776560652950,51.59,75790.75,39.5,-0.08728,4e-05,11.41853]
[1776560653007,51.59,75790.72,39.5,-0.08728,4e-05,11.41875]
[1776560663083,51.6,75790.01,39.5,-0.08734,4e-05,11.42494]
[1776560670132,51.61,75789.8,39.5,-0.08737,4e-05,11.42802]
[1776560675167,51.61,75787.82,39.5,-0.08745,4e-05,11.43418]
[1776560680202,51.62,75787.89,39.5,-0.08746,4e-05,11.43542]
[1776560683609,51.62,75787.98,39.5,-0.08747,4e-05,11.43598]
[1776560693293,51.63,75789.77,39.5,-0.08742,4e-05,11.43178]
[1776560698328,51.63,75785.25,39.5,-0.08763,4e-05,11.45149]
[1776560700494,51.63,75784.12,39.5,-0.08768,4e-05,11.45631]
[1776560700625,51.63,75784.02,39.5,-0.08769,4e-05,11.45699]
[1776560704036,51.63,75776.17,39.5,-0.08804,4e-05,11.48932]
[1776560705198,51.63,75776.17,39.5,-0.08804,4e-05,11.48954]
[1776560705209,51.63,75776.17,39.5,-0.08804,4e-05,11.48954]
[1776560706303,51.63,75779.65,39.5,-0.08789,4e-05,11.47572]
[1776560706448,51.63,75779.65,39.5,-0.08789,4e-05,11.47572]
[1776560707288,51.64,75783.48,39.5,-0.08773,4e-05,11.46052]
[1776560712426,51.64,75766.81,39.5,-0.08846,4e-05,11.52899]
[1776560717461,51.64,75763.81,39.5,-0.0886,4e-05,11.54207]
[1776560722496,51.64,75770.04,39.5,-0.08834,4e-05,11.51775]
[1776560727533,51.65,75771.86,39.5,-0.08827,4e-05,11.51138]
[1776560728080,51.65,75771.86,39.5,-0.08827,4e-05,11.51138]
[1776560736567,51.65,75771.81,39.5,-0.08826,4e-05,11.50923]
[1776560737701,51.65,75766.52,39.5,-0.0885,4e-05,11.5316]
[1776560740026,51.65,75766.37,39.5,-0.08851,4e-05,11.53238]
[1776560740080,51.65,75766.37,39.5,-0.08851,4e-05,11.53238]
[1776560740254,51.65,75765.53,39.5,-0.08855,4e-05,11.5361]
[1776560745780,51.66,75761.5,39.5,-0.08874,4e-05,11.55401]
[1776560750390,51.66,75754.4,39.5,-0.08906,4e-05,11.58419]
[1776560757745,51.67,75754.75,39.5,-0.08908,4e-05,11.58594]
[1776560761180,51.67,75756.33,39.5,-0.08902,4e-05,11.58026]
[1776560767815,51.68,75768.2,39.5,-0.08854,4e-05,11.53565]
[1776560773461,51.68,75767.67,39.5,-0.08858,4e-05,11.53953]
[1776560785370,51.69,75767.63,39.5,-0.08859,4e-05,11.54099]
[1776560790978,51.7,75778.24,39.5,-0.08821,4e-05,11.50512]
[1776560796582,51.71,75777.73,39.5,-0.08823,4e-05,11.50569]
[1776560796584,51.71,75777.73,39.5,-0.08823,4e-05,11.50569]
[1776560796594,51.71,75777.73,39.5,-0.08823,4e-05,11.50569]
[1776560796594,51.71,75777.73,39.5,-0.08823,4e-05,11.50569]
[1776560796871,51.71,75777.74,39.5,-0.08823,4e-05,11.50612]
[1776560797021,51.71,75779.95,39.5,-0.08814,4e-05,11.49767]
[1776560811185,51.71,75785.2,39.5,-0.08792,4e-05,11.4774]
[1776560811187,51.71,75785.2,39.5,-0.08792,4e-05,11.4774]
[1776560817329,51.72,75786.58,39.5,-0.0879,4e-05,11.47563]
[1776560819583,51.72,75795.64,39.5,-0.08752,4e-05,11.43965]
[1776560821599,51.73,75798.21,39.5,-0.08742,4e-05,11.42991]
[1776560821657,51.73,75798.21,39.5,-0.08742,4e-05,11.42991]
[1776560827235,51.73,75788.79,39.5,-0.08784,4e-05,11.46985]
[1776560832270,51.73,75784.17,39.5,-0.08805,4e-05,11.48961]
[1776560837305,51.74,75780.01,39.5,-0.08824,4e-05,11.50738]
[1776560840322,51.74,75779.78,39.5,-0.08825,4e-05,11.50866]
[1776560844129,51.74,75779.53,39.5,-0.08827,4e-05,11.5102]
[1776560846668,51.74,75779.7,39.5,-0.08827,4e-05,11.51003]
[1776560846690,51.74,75779.7,39.5,-0.08827,4e-05,11.51003]
[1776560852410,51.74,75770.12,39.5,-0.08867,4e-05,11.54623]
[1776560855390,51.74,75770.12,39.5,-0.08867,4e-05,11.54623]
[1776560855391,51.74,75770.12,39.5,-0.08867,4e-05,11.54623]
[1776560855431,51.74,75768.04,39.5,-0.08876,4e-05,11.555]
[1776560856871,51.74,75760.83,39.5,-0.08908,4e-05,11.58449]
[1776560862155,51.75,75759.14,39.5,-0.08916,4e-05,11.5923]
[1776560867516,51.75,75750.91,39.5,-0.08954,4e-05,11.62796]
[1776560872623,51.76,75751.53,39.5,-0.08953,4e-05,11.62657]
[1776560879480,51.76,75752.69,39.5,-0.08949,4e-05,11.62332]
[1776560881543,51.76,75752.62,39.5,-0.08951,4e-05,11.62478]
[1776560886649,51.77,75747.58,39.5,-0.08975,4e-05,11.64693]
[1776560891685,51.77,75746.93,39.5,-0.08979,4e-05,11.65087]
[1776560895068,51.77,75745.65,39.5,-0.08985,4e-05,11.65683]
[1776560895998,51.77,75741.45,39.5,-0.09004,4e-05,11.67411]
[1776560898066,51.77,75741.18,39.5,-0.09005,4e-05,11.67567]
[1776560907797,51.78,75739.27,39.5,-0.09016,4e-05,11.68556]
[1776560912834,51.78,75732.83,39.5,-0.09043,4e-05,11.70922]
[1776560917869,51.78,75728.09,39.5,-0.09064,4e-05,11.72916]
[1776560922900,51.78,75727.53,39.5,-0.09067,4e-05,11.73194]
[1776560924509,51.79,75726.46,39.5,-0.09072,4e-05,11.73641]
[1776560924519,51.79,75726.6,39.5,-0.09072,4e-05,11.73608]
[1776560932231,51.79,75721.35,39.5,-0.09096,4e-05,11.75875]
[1776560938010,51.8,75719.95,39.5,-0.09106,4e-05,11.7674]
[1776560943046,51.8,75718.06,39.5,-0.09116,4e-05,11.77667]
[1776560948082,51.8,75718.17,39.5,-0.09117,4e-05,11.77772]
[1776560955131,51.81,75718.06,39.5,-0.09119,4e-05,11.7802]
[1776560963186,51.82,75718.77,39.5,-0.09118,4e-05,11.77949]
[1776560968223,51.82,75717.77,39.5,-0.09124,4e-05,11.78486]
[1776560976279,51.82,75717.64,39.5,-0.09125,4e-05,11.78422]
[1776560981314,51.83,75717.75,39.5,-0.09126,4e-05,11.78497]
[1776560984789,51.83,75717.65,39.5,-0.09127,4e-05,11.78585]
[1776560986134,51.83,75717.68,39.5,-0.09127,4e-05,11.78596]
[1776560994406,51.84,75717.54,39.5,-0.0913,4e-05,11.78884]
[1776560997260,51.84,75717.61,39.5,-0.0913,4e-05,11.78901]
[1776561002418,51.84,75705.63,39.5,-0.09184,4e-05,11.83866]
[1776561002495,51.84,75705.63,39.5,-0.09184,4e-05,11.83866]
[1776561002516,51.84,75705.63,39.5,-0.09184,4e-05,11.83866]
[1776561003741,51.84,75702.03,39.5,-0.092,4e-05,11.85348]
[1776561009124,51.84,75693.07,39.5,-0.0924,4e-05,11.89063]
[1776561014795,51.84,75692.77,39.5,-0.09242,4e-05,11.8922]
[1776561024617,51.85,75695.48,39.5,-0.09231,4e-05,11.88233]
[1776561029652,51.85,75693.74,39.5,-0.09239,4e-05,11.88993]
[1776561034683,51.85,75681.65,39.5,-0.09291,4e-05,11.93604]
[1776561037648,51.85,75679.54,39.5,-0.09301,4e-05,11.94473]
[1776561037719,51.85,75679.54,39.5,-0.09301,4e-05,11.94473]
[1776561043048,51.85,75673.38,39.5,-0.09328,4e-05,11.96989]
[1776561048785,51.85,75670.68,39.5,-0.0934,4e-05,11.98081]
[1776561053301,51.85,75671.86,39.5,-0.09335,4e-05,11.97593]
[1776561053819,51.85,75664.07,39.5,-0.0937,4e-05,12.00774]
[1776561056623,51.85,75659.47,39.5,-0.0939,5e-05,12.02648]
[1776561056842,51.85,75659.43,39.5,-0.09391,5e-05,12.02657]
[1776561058412,51.85,75658.99,39.5,-0.09393,5e-05,12.02853]
[1776561058856,51.85,75658.42,39.5,-0.09395,5e-05,12.03103]
[1776561059955,51.85,75658.21,39.5,-0.09396,5e-05,12.03181]
[1776561060870,51.85,75654.99,39.5,-0.09411,5e-05,12.04516]
[1776561061269,51.85,75654.99,39.5,-0.09411,5e-05,12.04516]
[1776561061877,51.85,75656.71,39.5,-0.09403,5e-05,12.03823]
[1776561067919,51.85,75658.06,39.5,-0.09397,5e-05,12.03222]
[1776561072954,51.84,75657.05,39.5,-0.09401,5e-05,12.03591]
[1776561074501,51.84,75657.05,39.5,-0.09401,5e-05,12.03591]
[1776561074562,51.84,75657.05,39.5,-0.09401,5e-05,12.03591]
[1776561075093,51.84,75658.33,39.5,-0.09395,5e-05,12.03048]
[1776561075428,51.84,75658.33,39.5,-0.09395,5e-05,12.03048]
[1776561075620,51.84,75658.33,39.5,-0.09395,5e-05,12.03048]
[1776561079843,51.84,75669.79,39.5,-0.09343,4e-05,11.98344]
[1776561085038,51.84,75675.94,39.5,-0.09316,4e-05,11.95837]
[1776561089180,51.84,75676.38,39.5,-0.09314,4e-05,11.95666]
[1776561089281,51.84,75677.03,39.5,-0.09311,4e-05,11.95403]
[1776561094511,51.84,75676.84,39.5,-0.0931,4e-05,11.95142]
[1776561100105,51.84,75677.99,39.5,-0.09304,4e-05,11.94676]
[1776561100106,51.84,75677.99,39.5,-0.09304,4e-05,11.94676]
[1776561100303,51.84,75677.99,39.5,-0.09304,4e-05,11.94676]
[1776561106191,51.84,75677.89,39.5,-0.09305,4e-05,11.94722]
[1776561111226,51.84,75673.25,39.5,-0.09326,4e-05,11.96613]
[1776561111991,51.84,75673.25,39.5,-0.09326,4e-05,11.96613]
[1776561120289,51.84,75674.0,39.5,-0.09322,4e-05,11.96282]
[1776561123216,51.84,75676.91,39.5,-0.09309,4e-05,11.95088]
[1776561123218,51.84,75676.91,39.5,-0.09309,4e-05,11.95088]
[1776561128345,51.84,75677.16,39.5,-0.09308,4e-05,11.94989]
[1776561136401,51.84,75679.14,39.5,-0.09299,4e-05,11.94191]
[1776561143450,51.84,75679.92,39.5,-0.09296,4e-05,11.93887]
[1776561147317,51.84,75679.92,39.5,-0.09296,4e-05,11.93889]
[1776561154655,51.84,75683.26,39.5,-0.09281,4e-05,11.92537]
[1776561160569,51.85,75679.58,39.5,-0.09296,4e-05,11.93744]
[1776561166611,51.85,75680.08,39.5,-0.09294,4e-05,11.93548]
[1776561174668,51.85,75679.87,39.5,-0.09295,4e-05,11.93645]
[1776561184738,51.85,75679.8,39.5,-0.09295,4e-05,11.93686]
[1776561190779,51.85,75678.91,39.5,-0.09299,4e-05,11.94054]
[1776561193454,51.85,75678.16,39.5,-0.09302,4e-05,11.94361]
[1776561193488,51.85,75678.16,39.5,-0.09302,4e-05,11.94361]
[1776561193519,51.85,75678.16,39.5,-0.09302,4e-05,11.94361]
[1776561193855,51.85,75678.16,39.5,-0.09302,4e-05,11.94361]
[1776561193871,51.85,75678.16,39.5,-0.09302,4e-05,11.94361]
[1776561193946,51.85,75675.98,39.5,-0.09312,4e-05,11.95252]
[1776561195621,51.85,75672.09,39.5,-0.0933,4e-05,11.96864]
[1776561195815,51.85,75672.55,39.5,-0.09328,4e-05,11.96695]
[1776561202864,51.85,75672.87,39.5,-0.09326,4e-05,11.96535]
[1776561207899,51.85,75671.59,39.5,-0.09332,4e-05,11.97035]
[1776561212934,51.85,75671.62,39.5,-0.09329,4e-05,11.96656]
[1776561217182,51.85,75671.9,39.5,-0.09328,4e-05,11.96526]
[1776561222418,51.84,75674.62,39.5,-0.09315,4e-05,11.95383]
[1776561227216,51.84,75678.42,39.5,-0.09298,4e-05,11.93816]
[1776561227282,51.84,75678.42,39.5,-0.09298,4e-05,11.93816]
[1776561234686,51.84,75677.25,39.5,-0.09303,4e-05,11.94286]
[1776561242138,51.84,75677.65,39.5,-0.09301,4e-05,11.94098]
[1776561247174,51.84,75677.92,39.5,-0.093,4e-05,11.93971]
[1776561252209,51.84,75677.82,39.5,-0.093,4e-05,11.93997]
[1776561256014,51.84,75677.78,39.5,-0.093,4e-05,11.94006]
[1776561256165,51.84,75677.78,39.5,-0.093,4e-05,11.93999]
[1776561261272,51.84,75673.84,39.5,-0.09317,4e-05,11.95592]
[1776561266307,51.84,75673.1,39.5,-0.0932,4e-05,11.95862]
[1776561272349,51.84,75672.93,39.5,-0.09319,4e-05,11.95554]
[1776561277443,51.84,75672.93,39.5,-0.09319,4e-05,11.95554]
[1776561278610,51.84,75672.93,39.5,-0.09318,4e-05,11.95525]
[1776561279898,51.84,75672.93,39.5,-0.09318,4e-05,11.95513]
[1776561286451,51.84,75672.97,39.5,-0.09318,4e-05,11.95457]
[1776561291548,51.84,75670.24,39.5,-0.0933,4e-05,11.96549]
[1776561295203,51.84,75666.13,39.5,-0.09348,4e-05,11.98201]
[1776561295215,51.84,75666.13,39.5,-0.09348,4e-05,11.98201]
[1776561295649,51.84,75666.13,39.5,-0.09348,4e-05,11.98201]
[1776561295724,51.84,75666.13,39.5,-0.09348,4e-05,11.98201]
[1776561296145,51.84,75666.13,39.5,-0.09348,4e-05,11.98201]
[1776561296182,51.84,75687.25,39.5,-0.09253,4e-05,11.8955]
[1776561296523,51.84,75716.23,39.5,-0.09125,4e-05,11.77748]
[1776561297199,51.84,75716.23,39.5,-0.09125,4e-05,11.77748]
[1776561298591,51.84,75716.77,39.5,-0.09122,4e-05,11.77533]
[1776561301128,51.84,75713.84,39.5,-0.09136,4e-05,11.78768]
[1776561301135,51.84,75713.84,39.5,-0.09136,4e-05,11.78768]
[1776561302633,51.84,75706.3,39.5,-0.09169,4e-05,11.81877]
[1776561305187,51.84,75704.21,39.5,-0.09179,4e-05,11.82763]
[1776561307128,51.84,75703.94,39.5,-0.09181,4e-05,11.82912]
[1776561307457,51.84,75701.47,39.5,-0.09191,4e-05,11.83918]
[1776561310455,51.84,75695.96,39.5,-0.09216,4e-05,11.86199]
[1776561314063,51.84,75683.04,39.5,-0.09274,4e-05,11.91481]
[1776561317123,51.84,75670.11,39.5,-0.09332,4e-05,11.96753]
[1776561317463,51.84,75666.5,39.5,-0.09348,4e-05,11.98221]
[1776561319624,51.84,75658.91,39.5,-0.09382,5e-05,12.01304]
[1776561319866,51.84,75657.16,39.5,-0.09389,5e-05,12.02005]
[1776561325728,51.84,75662.8,39.5,-0.09365,4e-05,11.99757]
[1776561330763,51.84,75666.39,39.5,-0.09349,4e-05,11.98351]
[1776561335798,51.84,75666.5,39.5,-0.09347,4e-05,11.98032]
[1776561341845,51.85,75666.89,39.5,-0.09346,4e-05,11.9795]
[1776561346880,51.85,75667.05,39.5,-0.09346,4e-05,11.97946]
[1776561352973,51.85,75667.73,39.5,-0.09343,4e-05,11.97706]
[1776561353042,51.85,75668.12,39.5,-0.09342,4e-05,11.97586]
[1776561358963,51.86,75668.33,39.5,-0.09344,4e-05,11.97718]
[1776561362355,51.86,75667.61,39.5,-0.09348,4e-05,11.9812]
[1776561362384,51.86,75667.61,39.5,-0.09348,4e-05,11.9812]
[1776561362450,51.86,75667.61,39.5,-0.09348,4e-05,11.9812]
[1776561362992,51.86,75674.67,39.5,-0.09316,4e-05,11.95223]
[1776561363260,51.86,75674.67,39.5,-0.09316,4e-05,11.95223]
[1776561364456,51.86,75678.11,39.5,-0.09301,4e-05,11.93812]
[1776561365303,51.86,75680.07,39.5,-0.09292,4e-05,11.93005]
[1776561369848,51.86,75690.07,39.5,-0.09247,4e-05,11.88906]
[1776561374174,51.86,75697.47,39.5,-0.09214,4e-05,11.85903]
[1776561377180,51.86,75694.62,39.5,-0.09227,4e-05,11.8708]
[1776561377825,51.86,75696.05,39.5,-0.09221,4e-05,11.86501]
[1776561379447,51.86,75696.15,39.5,-0.0922,4e-05,11.86471]
[1776561381952,51.86,75696.22,39.5,-0.0922,4e-05,11.86448]
[1776561387160,51.86,75692.64,39.5,-0.09236,4e-05,11.8794]
[1776561388768,51.86,75693.17,39.5,-0.09234,4e-05,11.87727]
[1776561391203,51.86,75691.19,39.5,-0.09243,4e-05,11.88539]
[1776561399246,51.86,75689.21,39.5,-0.0925,4e-05,11.89016]
[1776561400445,51.86,75689.21,39.5,-0.0925,4e-05,11.89016]
[1776561401528,51.86,75689.21,39.5,-0.0925,4e-05,11.89017]
[1776561403629,51.86,75689.64,39.5,-0.09248,4e-05,11.88845]
[1776561403691,51.86,75689.64,39.5,-0.09248,4e-05,11.88845]
[1776561404331,51.86,75681.42,39.5,-0.09284,4e-05,11.92201]
[1776561405498,51.86,75680.25,39.5,-0.0929,4e-05,11.92676]
[1776561406058,51.86,75680.25,39.5,-0.0929,4e-05,11.92676]
[1776561411329,51.86,75668.58,39.5,-0.09341,4e-05,11.974]
[1776561417371,51.86,75668.15,39.5,-0.09343,4e-05,11.97512]
[1776561422407,51.86,75668.46,39.5,-0.09341,4e-05,11.97332]
[1776561427442,51.86,75672.28,39.5,-0.09323,4e-05,11.95726]
[1776561432477,51.85,75672.01,39.5,-0.09324,4e-05,11.95797]
[1776561434338,51.85,75672.11,39.5,-0.09323,4e-05,11.95748]
[1776561439526,51.85,75678.07,39.5,-0.09296,4e-05,11.9327]
[1776561444646,51.85,75678.31,39.5,-0.09295,4e-05,11.93158]
[1776561451240,51.85,75677.7,39.5,-0.09298,4e-05,11.93386]
[1776561453510,51.85,75673.51,39.5,-0.09314,4e-05,11.94747]
[1776561458658,51.85,75673.75,39.5,-0.09313,4e-05,11.94618]
[1776561463150,51.85,75673.68,39.5,-0.09313,4e-05,11.94637]
[1776561468731,51.85,75673.65,39.5,-0.09313,4e-05,11.94612]
[1776561474776,51.85,75673.75,39.5,-0.09312,4e-05,11.94546]
[1776561482281,51.85,75674.67,39.5,-0.09308,4e-05,11.94158]
[1776561490828,51.85,75675.2,39.5,-0.09305,4e-05,11.93918]
[1776561490963,51.85,75675.2,39.5,-0.09305,4e-05,11.93918]
[1776561492079,51.85,75675.2,39.5,-0.09305,4e-05,11.93903]
[1776561497939,51.85,75675.2,39.5,-0.09305,4e-05,11.93878]
[1776561498401,51.85,75675.2,39.5,-0.09305,4e-05,11.93878]
[1776561503981,51.85,75675.2,39.5,-0.09304,4e-05,11.93864]
[1776561508344,51.85,75675.17,39.5,-0.09304,4e-05,11.93869]
[1776561508536,51.85,75675.2,39.5,-0.09304,4e-05,11.93855]
[1776561508541,51.85,75675.2,39.5,-0.09304,4e-05,11.93855]
[1776561508725,51.85,75675.2,39.5,-0.09304,4e-05,11.93855]
[1776561508735,51.85,75675.2,39.5,-0.09304,4e-05,11.93855]
[1776561508799,51.85,75675.2,39.5,-0.09304,4e-05,11.93855]
[1776561509081,51.85,75675.2,39.5,-0.09304,4e-05,11.93855]
[1776561509126,51.85,75656.28,39.5,-0.09389,5e-05,12.01596]
[1776561513475,51.85,75648.78,39.5,-0.09422,5e-05,12.04436]
[1776561515083,51.85,75650.42,39.5,-0.09415,5e-05,12.03769]
[1776561520288,51.85,75656.0,39.5,-0.0939,5e-05,12.01513]
[1776561521508,51.85,75656.48,39.5,-0.09388,5e-05,12.01338]
[1776561528150,51.85,75656.41,39.5,-0.09389,5e-05,12.01455]
[1776561533685,51.85,75656.44,39.5,-0.09389,5e-05,12.01474]
[1776561541241,51.86,75650.11,39.5,-0.09419,5e-05,12.04168]
[1776561544643,51.86,75649.96,39.5,-0.0942,5e-05,12.04246]
[1776561550304,51.86,75648.05,39.5,-0.09429,5e-05,12.05053]
[1776561555340,51.86,75647.98,39.5,-0.09429,5e-05,12.05105]
[1776561560374,51.86,75648.17,39.5,-0.09429,5e-05,12.05049]
[1776561562793,51.86,75648.65,39.5,-0.09426,5e-05,12.04857]
[1776561565417,51.86,75648.35,39.5,-0.09428,5e-05,12.04995]
[1776561565518,51.86,75648.35,39.5,-0.09428,5e-05,12.05]
[1776561571452,51.86,75648.31,39.5,-0.09428,5e-05,12.04841]
[1776561576120,51.87,75649.31,39.5,-0.09424,5e-05,12.04515]
[1776561576166,51.87,75649.24,39.5,-0.09425,5e-05,12.04601]
[1776561581522,51.87,75653.93,39.5,-0.09404,5e-05,12.02708]
[1776561586557,51.87,75654.02,39.5,-0.09404,5e-05,12.0272]
[1776561592598,51.87,75649.29,39.5,-0.09426,5e-05,12.04703]
[1776561598641,51.87,75648.73,39.5,-0.09429,5e-05,12.04969]
[1776561603675,51.87,75649.32,39.5,-0.09427,5e-05,12.04766]
[1776561608711,51.87,75649.18,39.5,-0.09428,5e-05,12.04859]
[1776561611978,51.87,75649.18,39.5,-0.09428,5e-05,12.04859]
[1776561612079,51.87,75649.18,39.5,-0.09428,5e-05,12.04886]
[1776561618781,51.88,75649.18,39.5,-0.0943,5e-05,12.05063]
[1776561622357,51.88,75650.19,39.5,-0.09426,5e-05,12.04706]
[1776561622458,51.88,75650.01,39.5,-0.09427,5e-05,12.04837]
[1776561627844,51.88,75650.04,39.5,-0.09428,5e-05,12.04933]
[1776561633886,51.89,75650.12,39.5,-0.09427,5e-05,12.04692]
[1776561639380,51.89,75650.09,39.5,-0.09428,5e-05,12.04793]
[1776561645973,51.89,75650.21,39.5,-0.0943,5e-05,12.04941]
[1776561651009,51.9,75650.44,39.5,-0.0943,5e-05,12.04972]
[1776561658060,51.9,75647.71,39.5,-0.09445,5e-05,12.06292]
[1776561663097,51.91,75647.34,39.5,-0.09447,5e-05,12.06537]
[1776561670146,51.91,75645.69,39.5,-0.09457,5e-05,12.07396]
[1776561673440,51.91,75645.47,39.5,-0.09458,5e-05,12.07529]
[1776561673541,51.91,75645.47,39.5,-0.09458,5e-05,12.07551]
[1776561679209,51.92,75645.65,39.5,-0.09459,5e-05,12.07626]
[1776561684244,51.92,75644.88,39.5,-0.09464,5e-05,12.08063]
[1776561695321,51.93,75644.85,39.5,-0.09464,5e-05,12.0799]
[1776561700244,51.93,75641.19,39.5,-0.09482,5e-05,12.09582]
[1776561700356,51.93,75640.95,39.5,-0.09483,5e-05,12.09701]
[1776561701047,51.93,75640.95,39.5,-0.09483,5e-05,12.09701]
[1776561701362,51.93,75640.84,39.5,-0.09484,5e-05,12.09743]
[1776561701784,51.93,75640.84,39.5,-0.09484,5e-05,12.09743]
[1776561711433,51.93,75640.84,39.5,-0.09483,5e-05,12.09717]
[1776561721503,51.93,75640.84,39.5,-0.09483,5e-05,12.09695]
[1776561726538,51.93,75640.8,39.5,-0.09483,5e-05,12.09703]
[1776561737615,51.93,75640.84,39.5,-0.09483,5e-05,12.09669]
[1776561742650,51.93,75640.77,39.5,-0.09483,5e-05,12.09691]
[1776561747685,51.93,75640.84,39.5,-0.09483,5e-05,12.09657]
[1776561752720,51.93,75640.84,39.5,-0.0948,5e-05,12.09311]
[1776561757755,51.93,75640.77,39.5,-0.09481,5e-05,12.09336]
[1776561764833,51.93,75640.84,39.5,-0.0948,5e-05,12.09306]
[1776561770847,51.93,75643.73,39.5,-0.09467,5e-05,12.08126]
[1776561775882,51.93,75642.75,39.5,-0.09472,5e-05,12.08533]
[1776561781924,51.93,75640.21,39.5,-0.09483,5e-05,12.09574]
[1776561786959,51.93,75640.14,39.5,-0.09484,5e-05,12.09598]
[1776561791994,51.93,75636.46,39.5,-0.095,5e-05,12.11102]
[1776561797034,51.93,75632.8,39.5,-0.09517,5e-05,12.12597]
[1776561802069,51.93,75632.23,39.5,-0.09519,5e-05,12.12819]
[1776561807106,51.92,75628.67,39.5,-0.09535,5e-05,12.14261]
[1776561812139,51.92,75626.68,39.5,-0.09542,5e-05,12.14699]
[1776561818181,51.92,75627.19,39.5,-0.09539,5e-05,12.14445]
[1776561821203,51.92,75626.5,39.5,-0.09542,5e-05,12.14705]
[1776561824223,51.92,75626.54,39.5,-0.09541,5e-05,12.14664]
[1776561829258,51.92,75615.21,39.5,-0.09593,5e-05,12.19278]
[1776561835300,51.92,75616.75,39.5,-0.09585,5e-05,12.18556]
[1776561840335,51.92,75616.86,39.5,-0.09583,5e-05,12.18438]
[1776561845370,51.91,75618.4,39.5,-0.09575,5e-05,12.17727]
[1776561850407,51.91,75618.81,39.5,-0.09573,5e-05,12.17487]
[1776561856449,51.91,75615.38,39.5,-0.09587,5e-05,12.18801]
[1776561860815,51.91,75614.8,39.5,-0.09589,5e-05,12.1897]
[1776561862491,51.91,75614.69,39.5,-0.0959,5e-05,12.19026]
[1776561867526,51.91,75614.72,39.5,-0.0959,5e-05,12.1904]
[1776561873568,51.91,75622.77,39.5,-0.09551,5e-05,12.15416]
[1776561875126,51.91,75618.92,39.5,-0.09569,5e-05,12.1701]
[1776561875582,51.91,75617.48,39.5,-0.09576,5e-05,12.17611]
[1776561876029,51.91,75617.48,39.5,-0.09576,5e-05,12.17611]
[1776561876589,51.91,75617.97,39.5,-0.09574,5e-05,12.17416]
[1776561882631,51.91,75619.22,39.5,-0.09568,5e-05,12.16946]
[1776561894716,51.91,75619.22,39.5,-0.09569,5e-05,12.17037]
[1776561901765,51.92,75619.18,39.5,-0.0957,5e-05,12.17103]
[1776561906801,51.92,75618.97,39.5,-0.09571,5e-05,12.17224]
[1776561914561,51.92,75619.29,39.5,-0.0957,5e-05,12.17113]
[1776561919891,51.92,75619.37,39.5,-0.0957,5e-05,12.17148]
[1776561925934,51.92,75628.94,39.5,-0.09527,5e-05,12.13252]
[1776561928177,51.92,75629.83,39.5,-0.09523,5e-05,12.12899]
[1776561928277,51.92,75629.68,39.5,-0.09524,5e-05,12.12988]
[1776561933544,51.92,75621.51,39.5,-0.09559,5e-05,12.15967]
[1776561939028,51.92,75618.88,39.5,-0.0957,5e-05,12.16951]
[1776561945070,51.91,75628.2,39.5,-0.09526,5e-05,12.13029]
[1776561946513,51.91,75628.2,39.5,-0.09526,5e-05,12.13029]
[1776561946672,51.91,75628.2,39.5,-0.09526,5e-05,12.13029]
[1776561955141,51.91,75625.62,39.5,-0.09537,5e-05,12.14018]
[1776561961182,51.91,75624.34,39.5,-0.09543,5e-05,12.14489]
[1776561967225,51.91,75624.34,39.5,-0.09542,5e-05,12.14433]
[1776561975172,51.91,75624.38,39.5,-0.09542,5e-05,12.14398]
[1776561984680,51.91,75624.38,39.5,-0.09541,5e-05,12.14296]
[1776561990386,51.9,75620.51,39.5,-0.09557,5e-05,12.15787]
[1776561995421,51.9,75619.92,39.5,-0.09557,5e-05,12.15633]
[1776562001464,51.9,75619.1,39.5,-0.0956,5e-05,12.15901]
[1776562006499,51.9,75618.99,39.5,-0.0956,5e-05,12.15888]
[1776562011534,51.9,75620.43,39.5,-0.09553,5e-05,12.15239]
[1776562016569,51.9,75617.08,39.5,-0.09567,5e-05,12.16557]
[1776562024625,51.89,75616.87,39.5,-0.09567,5e-05,12.16544]
[1776562029659,51.89,75616.94,39.5,-0.09566,5e-05,12.16454]
[1776562038723,51.89,75617.19,39.5,-0.09564,5e-05,12.16246]
[1776562043758,51.89,75620.64,39.5,-0.09548,5e-05,12.14772]
[1776562048793,51.89,75623.49,39.5,-0.09534,5e-05,12.13557]
[1776562054835,51.89,75621.53,39.5,-0.0954,5e-05,12.13978]
[1776562059871,51.88,75618.28,39.5,-0.09555,5e-05,12.15269]
[1776562064906,51.88,75617.32,39.5,-0.09559,5e-05,12.15613]
[1776562070948,51.88,75617.05,39.5,-0.09559,5e-05,12.15658]
[1776562077997,51.88,75616.53,39.5,-0.09561,5e-05,12.15792]
[1776562089078,51.88,75616.78,39.5,-0.09558,5e-05,12.15568]
[1776562094113,51.87,75615.22,39.5,-0.09565,5e-05,12.16156]
[1776562098265,51.87,75615.19,39.5,-0.09565,5e-05,12.16147]
[1776562098322,51.87,75615.19,39.5,-0.09565,5e-05,12.16147]
[1776562098620,51.87,75615.19,39.5,-0.09565,5e-05,12.16147]
[1776562104183,51.87,75615.96,39.5,-0.0956,5e-05,12.15742]
[1776562111233,51.87,75615.48,39.5,-0.09559,5e-05,12.15523]
[1776562116268,51.87,75614.19,39.5,-0.09565,5e-05,12.16002]
[1776562121303,51.87,75614.09,39.5,-0.09565,5e-05,12.15991]
[1776562126338,51.87,75613.21,39.5,-0.09568,5e-05,12.16301]
[1776562131373,51.86,75612.95,39.5,-0.09569,5e-05,12.16356]
[1776562137415,51.86,75607.21,39.5,-0.09594,5e-05,12.18653]
[1776562138242,51.86,75607.21,39.5,-0.09594,5e-05,12.18653]
[1776562138422,51.86,75597.03,39.5,-0.09641,5e-05,12.22839]
[1776562140544,51.86,75597.14,39.5,-0.0964,5e-05,12.22803]
[1776562144519,51.86,75594.97,39.5,-0.09651,5e-05,12.23709]
[1776562151514,51.86,75594.85,39.5,-0.09651,5e-05,12.23769]
[1776562154419,51.86,75594.85,39.5,-0.09651,5e-05,12.23769]
[1776562159570,51.86,75592.57,39.5,-0.09662,5e-05,12.24716]
[1776562164788,51.86,75592.63,39.5,-0.09661,5e-05,12.2469]
[1776562170647,51.86,75591.11,39.5,-0.09668,5e-05,12.25315]
[1776562178096,51.86,75582.88,39.5,-0.09704,5e-05,12.28339]
[1776562178096,51.86,75582.88,39.5,-0.09704,5e-05,12.28339]
[1776562181623,51.86,75582.24,39.5,-0.09707,5e-05,12.28587]
[1776562181704,51.86,75582.24,39.5,-0.09707,5e-05,12.28587]
[1776562188858,51.86,75580.74,39.5,-0.09713,5e-05,12.29185]
[1776562188860,51.86,75580.74,39.5,-0.09713,5e-05,12.29185]
[1776562194619,51.86,75580.16,39.5,-0.09715,5e-05,12.2937]
[1776562200857,51.86,75580.12,39.5,-0.09715,5e-05,12.29346]
[1776562205893,51.86,75578.15,39.5,-0.09724,5e-05,12.30136]
[1776562210336,51.86,75576.37,39.5,-0.09732,5e-05,12.30847]
[1776562210350,51.86,75576.37,39.5,-0.09732,5e-05,12.30847]
[1776562210715,51.86,75576.37,39.5,-0.09732,5e-05,12.30847]
[1776562210902,51.86,75576.37,39.5,-0.09732,5e-05,12.30847]
[1776562211111,51.86,75560.0,39.5,-0.09808,5e-05,12.37632]
[1776562216970,51.86,75553.21,39.5,-0.09841,5e-05,12.40607]
[1776562222006,51.86,75553.13,39.5,-0.09843,5e-05,12.40757]
[1776562222216,51.86,75553.13,39.5,-0.09843,5e-05,12.40757]
[1776562223013,51.87,75553.03,39.5,-0.09844,5e-05,12.40825]
[1776562228048,51.87,75552.99,39.5,-0.09846,5e-05,12.40977]
[1776562237136,51.87,75555.8,39.5,-0.09831,5e-05,12.39584]
[1776562243153,51.88,75542.63,39.5,-0.09896,5e-05,12.45341]
[1776562248188,51.88,75546.59,39.5,-0.09879,5e-05,12.43801]
[1776562253223,51.88,75544.57,39.5,-0.09889,5e-05,12.44741]
[1776562254925,51.88,75544.57,39.5,-0.09889,5e-05,12.44741]
[1776562257231,51.89,75544.85,39.5,-0.09889,5e-05,12.44682]
[1776562257336,51.89,75544.85,39.5,-0.09889,5e-05,12.44682]
[1776562257409,51.89,75528.61,39.5,-0.09965,5e-05,12.51456]
[1776562260021,51.89,75527.87,39.5,-0.09969,5e-05,12.51772]
[1776562261224,51.89,75523.69,39.5,-0.09989,5e-05,12.53527]
[1776562264276,51.89,75518.87,39.5,-0.10012,5e-05,12.55545]
[1776562266178,51.89,75518.72,39.5,-0.10012,5e-05,12.55609]
[1776562267657,51.89,75523.96,39.5,-0.09988,5e-05,12.53426]
[1776562273709,51.89,75528.64,39.5,-0.09966,5e-05,12.51513]
[1776562279250,51.89,75518.38,39.5,-0.10015,5e-05,12.55808]
[1776562279268,51.89,75518.38,39.5,-0.10015,5e-05,12.55808]
[1776562279299,51.89,75518.38,39.5,-0.10015,5e-05,12.55808]
[1776562279746,51.89,75518.38,39.5,-0.10015,5e-05,12.55808]
[1776562279777,51.89,75518.38,39.5,-0.10015,5e-05,12.55808]
[1776562279799,51.89,75518.38,39.5,-0.10015,5e-05,12.55808]
[1776562280966,51.89,75500.19,39.5,-0.10101,5e-05,12.63399]
[1776562286455,51.89,75503.73,39.5,-0.10084,5e-05,12.61909]
[1776562291490,51.89,75504.63,39.5,-0.10077,5e-05,12.61188]
[1776562296525,51.89,75503.23,39.5,-0.10084,5e-05,12.61772]
[1776562301560,51.89,75503.18,39.5,-0.10084,5e-05,12.61785]
[1776562303583,51.89,75504.0,39.5,-0.1008,5e-05,12.61441]
[1776562305284,51.89,75516.24,39.5,-0.10022,5e-05,12.56327]
[1776562306774,51.89,75518.27,39.5,-0.10012,5e-05,12.55484]
[1776562307115,51.89,75518.27,39.5,-0.10012,5e-05,12.55484]
[1776562309441,51.89,75521.56,39.5,-0.09997,5e-05,12.54126]
[1776562311518,51.89,75528.0,39.5,-0.09967,5e-05,12.51445]
[1776562314818,51.89,75529.71,39.5,-0.09959,5e-05,12.50747]
[1776562314827,51.89,75529.71,39.5,-0.09959,5e-05,12.50747]
[1776562321109,51.89,75530.42,39.5,-0.09956,5e-05,12.50493]
[1776562321814,51.89,75536.69,39.5,-0.09926,5e-05,12.47897]
[1776562324828,51.89,75539.88,39.5,-0.09912,5e-05,12.46592]
[1776562328663,51.89,75546.91,39.5,-0.09879,5e-05,12.43732]
[1776562333789,51.9,75551.11,39.5,-0.09861,5e-05,12.42084]
[1776562338824,51.9,75553.36,39.5,-0.09851,5e-05,12.41232]
[1776562343859,51.9,75553.43,39.5,-0.09852,5e-05,12.41284]
[1776562349900,51.9,75553.61,39.5,-0.09852,5e-05,12.41304]
[1776562355943,51.9,75552.55,39.5,-0.09856,5e-05,12.41497]
[1776562365006,51.91,75552.48,39.5,-0.09857,5e-05,12.41669]
[1776562370046,51.91,75552.52,39.5,-0.09858,5e-05,12.41732]
[1776562375081,51.91,75554.67,39.5,-0.09849,5e-05,12.4092]
[1776562378102,51.91,75566.77,39.5,-0.09793,5e-05,12.35959]
[1776562381540,51.92,75569.31,39.5,-0.09782,5e-05,12.34983]
[1776562390960,51.92,75567.5,39.5,-0.09793,5e-05,12.3597]
[1776562390977,51.92,75567.5,39.5,-0.09793,5e-05,12.3597]
[1776562396308,51.92,75562.74,39.5,-0.09816,5e-05,12.37985]
[1776562401094,51.92,75573.18,39.5,-0.09767,5e-05,12.33685]
[1776562401263,51.92,75573.23,39.5,-0.09767,5e-05,12.33674]
[1776562406299,51.92,75572.62,39.5,-0.0977,5e-05,12.33958]
[1776562411334,51.93,75572.37,39.5,-0.0977,5e-05,12.33752]
[1776562416771,51.93,75572.01,39.5,-0.09772,5e-05,12.33941]
[1776562421771,51.93,75572.19,39.5,-0.09771,5e-05,12.33892]
[1776562427993,51.93,75571.95,39.5,-0.09773,5e-05,12.34047]
[1776562433492,51.93,75573.25,39.5,-0.09768,5e-05,12.33588]
[1776562438523,51.93,75572.71,39.5,-0.09771,5e-05,12.33857]
[1776562444140,51.93,75572.49,39.5,-0.09772,5e-05,12.33981]
[1776562450468,51.93,75572.42,39.5,-0.09773,5e-05,12.34046]
[1776562452152,51.93,75572.38,39.5,-0.09773,5e-05,12.34084]
[1776562452372,51.93,75572.38,39.5,-0.09773,5e-05,12.34096]
[1776562457376,51.94,75566.9,39.5,-0.09799,5e-05,12.36402]
[1776562462694,51.94,75569.81,39.5,-0.09786,5e-05,12.35225]
[1776562467729,51.94,75569.78,39.5,-0.09787,5e-05,12.35274]
[1776562472764,51.94,75567.16,39.5,-0.09797,5e-05,12.36052]
[1776562477799,51.94,75568.52,39.5,-0.09791,5e-05,12.3552]
[1776562482834,51.94,75568.99,39.5,-0.09789,5e-05,12.3536]
[1776562487869,51.94,75568.56,39.5,-0.09791,5e-05,12.35574]
[1776562493911,51.94,75567.85,39.5,-0.09795,5e-05,12.35916]
[1776562498946,51.94,75564.89,39.5,-0.09809,5e-05,12.3717]
[1776562502707,51.94,75564.23,39.5,-0.09813,5e-05,12.37463]
[1776562503319,51.94,75564.23,39.5,-0.09813,5e-05,12.37463]
[1776562506526,51.95,75554.76,39.5,-0.09858,5e-05,12.41466]
[1776562513044,51.95,75554.51,39.5,-0.0986,5e-05,12.41715]
[1776562519196,51.95,75554.47,39.5,-0.09861,5e-05,12.41791]
[1776562521978,51.95,75554.61,39.5,-0.09861,5e-05,12.41792]
[1776562529159,51.96,75554.46,39.5,-0.09863,5e-05,12.41983]
[1776562534194,51.96,75553.86,39.5,-0.09865,5e-05,12.41976]
[1776562540236,51.96,75552.08,39.5,-0.09874,5e-05,12.42811]
[1776562545271,51.96,75551.61,39.5,-0.09877,5e-05,12.4308]
[1776562550307,51.96,75550.8,39.5,-0.09882,5e-05,12.43484]
[1776562555342,51.97,75551.3,39.5,-0.0988,5e-05,12.43341]
[1776562560378,51.97,75549.86,39.5,-0.09888,5e-05,12.44002]
[1776562566420,51.97,75550.18,39.5,-0.09887,5e-05,12.43939]
[1776562571456,51.97,75550.36,39.5,-0.09887,5e-05,12.43921]
[1776562576492,51.97,75552.71,39.5,-0.09876,5e-05,12.43008]
[1776562582534,51.97,75552.5,39.5,-0.09878,5e-05,12.43172]
[1776562589583,51.98,75552.86,39.5,-0.09877,5e-05,12.43112]
[1776562594619,51.98,75551.57,39.5,-0.09882,5e-05,12.43365]
[1776562600661,51.98,75549.49,39.5,-0.09892,5e-05,12.44294]
[1776562605696,51.98,75549.52,39.5,-0.09893,5e-05,12.44334]
[1776562612198,51.98,75550.8,39.5,-0.09887,5e-05,12.43834]
[1776562615772,51.98,75562.9,39.5,-0.09831,5e-05,12.38912]
[1776562620808,51.99,75565.54,39.5,-0.0982,5e-05,12.37915]
[1776562627857,51.99,75565.63,39.5,-0.09821,5e-05,12.38021]
[1776562632892,51.99,75565.46,39.5,-0.09823,5e-05,12.38197]
[1776562638933,52.0,75565.43,39.5,-0.09825,5e-05,12.38339]
[1776562644976,52.0,75565.36,39.5,-0.09826,5e-05,12.38498]
[1776562651018,52.0,75565.4,39.5,-0.09825,5e-05,12.38268]
[1776562658074,52.01,75565.36,39.5,-0.09827,5e-05,12.38439]
[1776562661239,52.01,75565.25,39.5,-0.09828,5e-05,12.38529]
[1776562661276,52.01,75565.25,39.5,-0.09828,5e-05,12.38529]
[1776562661545,52.01,75565.25,39.5,-0.09829,5e-05,12.38574]
[1776562667211,52.01,75577.08,39.5,-0.09774,5e-05,12.3369]
[1776562672046,52.01,75576.35,39.5,-0.09777,5e-05,12.3401]
[1776562672172,52.01,75576.14,39.5,-0.09779,5e-05,12.34122]
[1776562681888,52.01,75576.14,39.5,-0.09779,5e-05,12.34143]
[1776562684256,52.01,75579.06,39.5,-0.09766,5e-05,12.33003]
[1776562684353,52.01,75579.06,39.5,-0.09766,5e-05,12.33014]
[1776562691306,52.02,75578.99,39.5,-0.09767,5e-05,12.33093]
[1776562698273,52.02,75578.91,39.5,-0.09768,5e-05,12.33149]
[1776562702300,52.02,75578.84,39.5,-0.09768,5e-05,12.33223]
[1776562702474,52.02,75578.84,39.5,-0.09768,5e-05,12.33223]
[1776562703674,52.02,75590.78,39.5,-0.09714,5e-05,12.28326]
[1776562709433,52.02,75603.36,39.5,-0.09656,5e-05,12.23141]
[1776562710900,52.02,75606.37,39.5,-0.09642,5e-05,12.21905]
[1776562714789,52.02,75609.55,39.5,-0.09625,5e-05,12.20277]
[1776562719423,52.02,75607.14,39.5,-0.09636,5e-05,12.2129]
[1776562727559,52.02,75607.09,39.5,-0.09637,5e-05,12.2133]
[1776562732594,52.02,75607.09,39.5,-0.09637,5e-05,12.21329]
[1776562737629,52.02,75607.27,39.5,-0.09636,5e-05,12.21248]
[1776562742664,52.02,75609.65,39.5,-0.09625,5e-05,12.20259]
[1776562747699,52.02,75611.53,39.5,-0.09616,5e-05,12.1948]
[1776562753690,52.02,75608.47,39.5,-0.0963,5e-05,12.20735]
[1776562753691,52.02,75608.47,39.5,-0.0963,5e-05,12.20735]
[1776562758779,52.02,75608.26,39.5,-0.09631,5e-05,12.208]
[1776562763059,52.02,75608.12,39.5,-0.09631,5e-05,12.20844]
[1776562766835,52.02,75595.63,39.5,-0.09688,5e-05,12.25945]
[1776562768321,52.02,75595.63,39.5,-0.09688,5e-05,12.25945]
[1776562769836,52.02,75592.79,39.5,-0.09701,5e-05,12.2709]
[1776562773607,52.02,75587.07,39.5,-0.09725,5e-05,12.29102]
[1776562773631,52.02,75586.84,39.5,-0.09726,5e-05,12.29203]
[1776562778919,52.02,75586.15,39.5,-0.0973,5e-05,12.29525]
[1776562783959,52.02,75586.85,39.5,-0.09727,5e-05,12.29277]
[1776562788994,52.02,75587.27,39.5,-0.09726,5e-05,12.29151]
[1776562794029,52.02,75594.07,39.5,-0.09695,5e-05,12.264]
[1776562795719,52.02,75594.07,39.5,-0.09695,5e-05,12.264]
[1776562795992,52.02,75594.82,39.5,-0.09692,5e-05,12.26106]
[1776562796265,52.02,75561.81,39.5,-0.09845,5e-05,12.39757]
[1776562797406,52.02,75548.51,39.5,-0.09907,5e-05,12.45255]
[1776562801154,52.02,75549.03,39.5,-0.09904,5e-05,12.45018]
[1776562802438,52.02,75555.02,39.5,-0.09876,5e-05,12.42517]
[1776562804829,52.02,75557.27,39.5,-0.09866,5e-05,12.41574]
[1776562804842,52.02,75557.27,39.5,-0.09866,5e-05,12.41574]
[1776562806502,52.02,75559.86,39.5,-0.09854,5e-05,12.40512]
[1776562810141,52.02,75573.65,39.5,-0.0979,5e-05,12.34827]
[1776562815176,52.02,75567.99,39.5,-0.09816,5e-05,12.37187]
[1776562823232,52.02,75566.13,39.5,-0.09825,5e-05,12.37977]
[1776562828238,52.02,75566.13,39.5,-0.09825,5e-05,12.37977]
[1776562834309,52.02,75566.25,39.5,-0.09822,5e-05,12.37617]
[1776562834814,52.02,75566.25,39.5,-0.09822,5e-05,12.37617]
[1776562840351,52.03,75565.61,39.5,-0.09827,5e-05,12.3798]
[1776562845381,52.03,75566.9,39.5,-0.09821,5e-05,12.37521]
[1776562845483,52.03,75566.9,39.5,-0.09822,5e-05,12.3754]
[1776562853442,52.03,75568.01,39.5,-0.09818,5e-05,12.37218]
[1776562857772,52.03,75566.61,39.5,-0.09825,5e-05,12.37865]
[1776562857783,52.03,75566.61,39.5,-0.09825,5e-05,12.37882]
[1776562863512,52.04,75566.15,39.5,-0.09829,5e-05,12.38195]
[1776562868547,52.04,75566.15,39.5,-0.0983,5e-05,12.383]
[1776562870922,52.04,75571.05,39.5,-0.09808,5e-05,12.36317]
[1776562871569,52.04,75571.42,39.5,-0.09806,5e-05,12.36182]
[1776562876607,52.04,75571.89,39.5,-0.09805,5e-05,12.36078]
[1776562882648,52.05,75571.84,39.5,-0.09806,5e-05,12.36208]
[1776562887684,52.05,75571.84,39.5,-0.09807,5e-05,12.363]
[1776562892719,52.05,75571.88,39.5,-0.09806,5e-05,12.36035]
[1776562897754,52.05,75571.85,39.5,-0.09807,5e-05,12.36143]
[1776562902789,52.06,75572.01,39.5,-0.09807,5e-05,12.36174]
[1776562907824,52.06,75572.21,39.5,-0.09807,5e-05,12.36188]
[1776562912859,52.06,75572.36,39.5,-0.09808,5e-05,12.36224]
[1776562918901,52.06,75572.29,39.5,-0.09809,5e-05,12.3637]
[1776562924943,52.07,75573.87,39.5,-0.09803,5e-05,12.35833]
[1776562938438,52.07,75574.15,39.5,-0.09803,5e-05,12.35796]
[1776562944079,52.08,75574.11,39.5,-0.09806,5e-05,12.36097]
[1776562949116,52.08,75574.15,39.5,-0.09807,5e-05,12.36173]
[1776562954151,52.08,75574.15,39.5,-0.09806,5e-05,12.35923]
[1776562959186,52.08,75574.04,39.5,-0.09807,5e-05,12.3606]
[1776562964221,52.09,75574.11,39.5,-0.09808,5e-05,12.3612]
[1776562967548,52.09,75576.45,39.5,-0.09797,5e-05,12.3519]
[1776562967597,52.09,75577.12,39.5,-0.09794,5e-05,12.34932]
[1776562971270,52.09,75590.24,39.5,-0.09734,5e-05,12.29571]
[1776562972214,52.09,75590.24,39.5,-0.09734,5e-05,12.29571]
[1776562977312,52.09,75589.82,39.5,-0.09736,5e-05,12.29721]
[1776562978491,52.09,75589.82,39.5,-0.09736,5e-05,12.29721]
[1776562980934,52.09,75586.12,39.5,-0.09753,5e-05,12.31223]
[1776562989397,52.09,75583.0,39.5,-0.09768,5e-05,12.32551]
[1776562994433,52.09,75588.59,39.5,-0.09742,5e-05,12.30291]
[1776562999467,52.09,75588.66,39.5,-0.09742,5e-05,12.30311]
[1776563004503,52.09,75589.04,39.5,-0.09741,5e-05,12.30202]
[1776563007304,52.09,75588.9,39.5,-0.09742,5e-05,12.30279]
[1776563012560,52.1,75589.43,39.5,-0.09738,5e-05,12.29773]
[1776563017594,52.1,75587.82,39.5,-0.09746,5e-05,12.30484]
[1776563022629,52.1,75587.18,39.5,-0.09749,5e-05,12.30797]
[1776563029678,52.1,75587.12,39.5,-0.0975,5e-05,12.30876]
[1776563033486,52.1,75589.72,39.5,-0.09738,5e-05,12.2983]
[1776563034484,52.1,75589.82,39.5,-0.09738,5e-05,12.29798]
[1776563036299,52.1,75589.64,39.5,-0.09739,5e-05,12.29871]
[1776563037325,52.1,75589.64,39.5,-0.09739,5e-05,12.29871]
[1776563038358,52.1,75589.82,39.5,-0.09738,5e-05,12.29814]
[1776563042661,52.1,75589.66,39.5,-0.09739,5e-05,12.29888]
[1776563047804,52.1,75589.98,39.5,-0.09738,5e-05,12.29827]
[1776563052838,52.1,75589.98,39.5,-0.09739,5e-05,12.29864]
[1776563057874,52.1,75590.09,39.5,-0.09739,5e-05,12.29855]
[1776563059286,52.1,75589.63,39.5,-0.09741,5e-05,12.30051]
[1776563063616,52.1,75589.3,39.5,-0.09742,5e-05,12.30194]
[1776563069958,52.11,75589.3,39.5,-0.09743,5e-05,12.30256]
[1776563072813,52.11,75589.3,39.5,-0.09743,5e-05,12.30256]
[1776563073518,52.11,75589.3,39.5,-0.09741,5e-05,12.29931]
[1776563073519,52.11,75589.3,39.5,-0.09741,5e-05,12.29931]
[1776563080540,52.11,75589.3,39.5,-0.09741,5e-05,12.29931]
[1776563080610,52.11,75589.3,39.5,-0.09741,5e-05,12.29931]
[1776563081036,52.11,75576.93,39.5,-0.09799,5e-05,12.35082]
[1776563086071,52.11,75581.33,39.5,-0.09778,5e-05,12.33262]
[1776563089167,52.11,75581.37,39.5,-0.09778,5e-05,12.33247]
[1776563097149,52.11,75581.58,39.5,-0.09777,5e-05,12.33174]
[1776563102185,52.11,75581.55,39.5,-0.09778,5e-05,12.33195]
[1776563103249,52.11,75581.55,39.5,-0.09778,5e-05,12.33195]
[1776563104131,52.11,75587.61,39.5,-0.0975,5e-05,12.30699]
[1776563110241,52.11,75589.48,39.5,-0.09741,5e-05,12.29976]
[1776563115441,52.11,75588.98,39.5,-0.09744,5e-05,12.30202]
[1776563116562,52.11,75588.98,39.5,-0.09744,5e-05,12.30214]
[1776563122325,52.11,75589.27,39.5,-0.09743,5e-05,12.30138]
[1776563127360,52.11,75589.82,39.5,-0.09741,5e-05,12.29941]
[1776563130030,52.11,75589.86,39.5,-0.09741,5e-05,12.29931]
[1776563130381,52.11,75589.93,39.5,-0.09741,5e-05,12.29914]
[1776563135416,52.11,75589.93,39.5,-0.09739,5e-05,12.29619]
[1776563140771,52.12,75589.96,39.5,-0.09739,5e-05,12.29644]
[1776563145775,52.12,75590.07,39.5,-0.09739,5e-05,12.29645]
[1776563155585,52.12,75589.02,39.5,-0.09744,5e-05,12.30118]
[1776563155630,52.12,75588.99,39.5,-0.09745,5e-05,12.30177]
[1776563164621,52.12,75589.02,39.5,-0.09746,5e-05,12.3026]
[1776563170018,52.12,75589.06,39.5,-0.09746,5e-05,12.30285]
[1776563170089,52.12,75588.99,39.5,-0.09747,5e-05,12.30335]
[1776563174694,52.12,75601.99,39.5,-0.09687,5e-05,12.25021]
[1776563175625,52.12,75601.99,39.5,-0.09687,5e-05,12.25021]
[1776563180485,52.12,75604.6,39.5,-0.09675,5e-05,12.23945]
[1776563180582,52.12,75604.6,39.5,-0.09675,5e-05,12.23942]
[1776563185771,52.12,75604.78,39.5,-0.09674,5e-05,12.23835]
[1776563191275,52.12,75604.71,39.5,-0.09674,5e-05,12.23837]
[1776563197855,52.12,75607.92,39.5,-0.09656,5e-05,12.22121]
[1776563198146,52.12,75607.92,39.5,-0.09656,5e-05,12.22121]
[1776563203545,52.12,75608.04,39.5,-0.09655,5e-05,12.22039]
[1776563206918,52.12,75608.51,39.5,-0.09654,5e-05,12.21906]
[1776563207269,52.12,75608.51,39.5,-0.09654,5e-05,12.21906]
[1776563207925,52.12,75608.87,39.5,-0.09652,5e-05,12.2175]
[1776563212960,52.12,75614.34,39.5,-0.09627,5e-05,12.19471]
[1776563217995,52.12,75616.19,39.5,-0.09618,5e-05,12.1869]
[1776563223033,52.12,75621.8,39.5,-0.09592,5e-05,12.16386]
[1776563229168,52.12,75622.38,39.5,-0.0959,5e-05,12.16154]
[1776563235117,52.12,75619.34,39.5,-0.09604,5e-05,12.17401]
[1776563241180,52.12,75618.6,39.5,-0.09607,5e-05,12.17696]
[1776563248208,52.12,75607.18,39.5,-0.09659,5e-05,12.22339]
[1776563255258,52.12,75607.27,39.5,-0.09655,5e-05,12.21895]
[1776563257762,52.12,75607.13,39.5,-0.09656,5e-05,12.21943]
[1776563257861,52.12,75607.13,39.5,-0.09656,5e-05,12.21934]
[1776563265062,52.12,75606.83,39.5,-0.09657,5e-05,12.2203]
[1776563266548,52.12,75606.83,39.5,-0.09657,5e-05,12.22008]
[1776563266643,52.12,75606.83,39.5,-0.09657,5e-05,12.22003]
[1776563277281,52.12,75606.68,39.5,-0.09658,5e-05,12.22134]
[1776563282448,52.12,75605.34,39.5,-0.09666,5e-05,12.22892]
[1776563287483,52.12,75605.37,39.5,-0.09667,5e-05,12.22963]
[1776563290112,52.12,75605.37,39.5,-0.09667,5e-05,12.22963]
[1776563295220,52.13,75605.56,39.5,-0.09668,5e-05,12.23018]
[1776563296301,52.13,75605.67,39.5,-0.09668,5e-05,12.23029]
[1776563301581,52.13,75605.64,39.5,-0.09669,5e-05,12.23155]
[1776563306616,52.13,75603.38,39.5,-0.09681,5e-05,12.24169]
[1776563311651,52.14,75601.34,39.5,-0.09689,5e-05,12.24743]
[1776563317524,52.14,75601.31,39.5,-0.09689,5e-05,12.24815]
[1776563322781,52.14,75601.49,39.5,-0.09689,5e-05,12.24831]
[1776563328673,52.14,75601.63,39.5,-0.09689,5e-05,12.24821]
[1776563330243,52.14,75604.61,39.5,-0.09676,5e-05,12.23658]
[1776563330276,52.14,75607.1,39.5,-0.09665,5e-05,12.2267]
[1776563335819,52.14,75609.54,39.5,-0.09654,5e-05,12.21651]
[1776563341861,52.14,75609.18,39.5,-0.09655,5e-05,12.21778]
[1776563349917,52.14,75608.96,39.5,-0.09656,5e-05,12.21832]
[1776563354953,52.14,75607.38,39.5,-0.09663,5e-05,12.22453]
[1776563363473,52.14,75607.24,39.5,-0.09663,5e-05,12.22475]
[1776563364291,52.14,75607.24,39.5,-0.09663,5e-05,12.22475]
[1776563365026,52.14,75607.2,39.5,-0.09663,5e-05,12.22473]
[1776563376985,52.14,75606.75,39.5,-0.09666,5e-05,12.22706]
[1776563377057,52.15,75606.75,39.5,-0.09665,5e-05,12.22505]
[1776563385167,52.15,75607.8,39.5,-0.09661,5e-05,12.22183]
[1776563391209,52.15,75607.8,39.5,-0.09662,5e-05,12.22261]
[1776563397250,52.15,75607.8,39.5,-0.09663,5e-05,12.22335]
[1776563402286,52.15,75607.73,39.5,-0.09664,5e-05,12.22422]
[1776563407321,52.16,75607.27,39.5,-0.09667,5e-05,12.22667]
[1776563420567,52.16,75607.3,39.5,-0.09667,5e-05,12.22696]
[1776563431490,52.16,75607.3,39.5,-0.09667,5e-05,12.22555]
[1776563437532,52.16,75607.85,39.5,-0.09665,5e-05,12.22388]
[1776563442568,52.16,75607.81,39.5,-0.09666,5e-05,12.22454]
[1776563449618,52.17,75607.78,39.5,-0.09666,5e-05,12.22535]
[1776563454652,52.17,75607.74,39.5,-0.09667,5e-05,12.226]
[1776563460695,52.17,75607.85,39.5,-0.09667,5e-05,12.22612]
[1776563462269,52.17,75607.85,39.5,-0.09667,5e-05,12.22612]
[1776563470765,52.17,75607.85,39.5,-0.09667,5e-05,12.22555]
[1776563479828,52.17,75607.43,39.5,-0.09668,5e-05,12.22639]
[1776563485069,52.17,75607.43,39.5,-0.09668,5e-05,12.22639]
[1776563495946,52.16,75607.4,39.5,-0.09667,5e-05,12.22593]
[1776563502990,52.17,75608.63,39.5,-0.09661,5e-05,12.21902]
[1776563503444,52.17,75608.63,39.5,-0.09661,5e-05,12.21902]
[1776563513455,52.17,75609.06,39.5,-0.09658,5e-05,12.21657]
[1776563520109,52.17,75608.74,39.5,-0.0966,5e-05,12.21841]
[1776563528168,52.17,75608.59,39.5,-0.09662,5e-05,12.21982]
[1776563533201,52.17,75607.96,39.5,-0.09665,5e-05,12.22295]
[1776563538236,52.17,75608.46,39.5,-0.09663,5e-05,12.22133]
[1776563543554,52.17,75608.32,39.5,-0.09664,5e-05,12.222]
[1776563551327,52.18,75608.67,39.5,-0.09661,5e-05,12.21822]
[1776563564418,52.18,75608.01,39.5,-0.09666,5e-05,12.2221]
[1776563573481,52.18,75607.88,39.5,-0.09667,5e-05,12.22341]
[1776563581537,52.18,75608.11,39.5,-0.09667,5e-05,12.22325]
[1776563587798,52.18,75608.11,39.5,-0.09667,5e-05,12.22325]
[1776563593621,52.19,75607.91,39.5,-0.09669,5e-05,12.22535]
[1776563598656,52.19,75609.3,39.5,-0.09663,5e-05,12.22021]
[1776563603691,52.19,75621.49,39.5,-0.09608,5e-05,12.17091]
[1776563605945,52.19,75622.41,39.5,-0.09604,5e-05,12.16733]
[1776563606041,52.19,75622.78,39.5,-0.09603,5e-05,12.16602]
[1776563611747,52.19,75622.37,39.5,-0.09604,5e-05,12.16529]
[1776563618796,52.2,75621.71,39.5,-0.09608,5e-05,12.16916]
[1776563624313,52.2,75619.79,39.5,-0.09617,5e-05,12.17766]
[1776563631887,52.2,75615.88,39.5,-0.09636,5e-05,12.19482]
[1776563636922,52.2,75616.35,39.5,-0.09635,5e-05,12.19343]
[1776563642964,52.2,75615.98,39.5,-0.09637,5e-05,12.19561]
[1776563651020,52.21,75615.92,39.5,-0.09638,5e-05,12.19672]
[1776563659076,52.21,75617.39,39.5,-0.09633,5e-05,12.19158]
[1776563664111,52.21,75616.43,39.5,-0.09638,5e-05,12.19606]
[1776563668772,52.21,75622.47,39.5,-0.0961,5e-05,12.17173]
[1776563670645,52.21,75622.86,39.5,-0.09609,5e-05,12.17028]
[1776563670716,52.21,75622.86,39.5,-0.09609,5e-05,12.17028]
[1776563671260,52.21,75622.86,39.5,-0.09609,5e-05,12.17028]
[1776563671353,52.21,75651.7,39.5,-0.09475,5e-05,12.04888]
[1776563673177,52.21,75665.38,39.5,-0.09414,5e-05,11.99324]
[1776563679768,52.21,75662.4,39.5,-0.09428,5e-05,12.00656]
[1776563686476,52.22,75660.06,39.5,-0.0944,5e-05,12.01747]
[1776563686486,52.22,75660.06,39.5,-0.0944,5e-05,12.01747]
[1776563688400,52.22,75659.96,39.5,-0.09442,5e-05,12.01855]
[1776563690524,52.22,75659.99,39.5,-0.09442,5e-05,12.01888]
[1776563697347,52.23,75659.46,39.5,-0.09446,5e-05,12.02305]
[1776563700607,52.23,75659.6,39.5,-0.09446,5e-05,12.02295]
[1776563701375,52.23,75661.55,39.5,-0.09438,5e-05,12.01544]
[1776563706410,52.23,75657.52,39.5,-0.09457,5e-05,12.03293]
[1776563711002,52.23,75657.54,39.5,-0.09457,5e-05,12.03304]
[1776563711449,52.23,75657.17,39.5,-0.0946,5e-05,12.03537]
[1776563716485,52.24,75652.96,39.5,-0.0948,5e-05,12.0536]
[1776563719435,52.24,75653.32,39.5,-0.09479,5e-05,12.05253]
[1776563724541,52.24,75652.96,39.5,-0.09482,5e-05,12.05517]
[1776563729575,52.24,75654.09,39.5,-0.09478,5e-05,12.05147]
[1776563734611,52.25,75655.25,39.5,-0.09471,5e-05,12.04424]
[1776563739647,52.25,75658.91,39.5,-0.09456,5e-05,12.03028]
[1776563744681,52.25,75658.76,39.5,-0.09457,5e-05,12.03191]
[1776563750723,52.25,75658.76,39.5,-0.09459,5e-05,12.03312]
[1776563757772,52.26,75658.76,39.5,-0.0946,5e-05,12.03455]
[1776563765828,52.26,75657.17,39.5,-0.09469,5e-05,12.04271]
[1776563770863,52.26,75656.72,39.5,-0.09472,5e-05,12.04554]
[1776563776905,52.27,75656.45,39.5,-0.09475,5e-05,12.04784]
[1776563782554,52.27,75656.69,39.5,-0.09474,5e-05,12.04747]
[1776563791006,52.27,75652.3,39.5,-0.09494,5e-05,12.06398]
[1776563796042,52.28,75655.12,39.5,-0.09482,5e-05,12.05343]
[1776563801077,52.28,75655.07,39.5,-0.09484,5e-05,12.05462]
[1776563807119,52.28,75655.86,39.5,-0.09481,5e-05,12.05255]
[1776563812154,52.29,75660.14,39.5,-0.09463,5e-05,12.03614]
[1776563817189,52.29,75663.12,39.5,-0.09451,5e-05,12.02519]
[1776563820987,52.29,75663.12,39.5,-0.09451,5e-05,12.02519]
[1776563821217,52.29,75664.05,39.5,-0.09448,5e-05,12.02239]
[1776563826251,52.29,75668.59,39.5,-0.09428,4e-05,12.00505]
[1776563831516,52.3,75668.82,39.5,-0.09428,4e-05,12.00485]
[1776563831616,52.3,75668.83,39.5,-0.09429,4e-05,12.00552]
[1776563846392,52.31,75664.75,39.5,-0.09451,5e-05,12.02553]
[1776563852434,52.31,75663.89,39.5,-0.09454,5e-05,12.02701]
[1776563857469,52.31,75664.04,39.5,-0.09455,5e-05,12.02755]
[1776563862504,52.32,75663.72,39.5,-0.09457,5e-05,12.02999]
[1776563867539,52.32,75663.41,39.5,-0.0946,5e-05,12.03259]
[1776563872574,52.32,75663.37,39.5,-0.09461,5e-05,12.03385]
[1776563878616,52.33,75662.68,39.5,-0.09466,5e-05,12.03794]
[1776563881221,52.33,75658.67,39.5,-0.09484,5e-05,12.05469]
[1776563886671,52.33,75652.66,39.5,-0.09513,5e-05,12.0801]
[1776563891707,52.33,75651.36,39.5,-0.09519,5e-05,12.08613]
[1776563896742,52.33,75650.21,39.5,-0.09525,5e-05,12.09145]
[1776563906812,52.34,75650.21,39.5,-0.09526,5e-05,12.09262]
[1776563911847,52.34,75650.24,39.5,-0.09525,5e-05,12.08959]
[1776563916882,52.34,75650.28,39.5,-0.09525,5e-05,12.08992]
[1776563923931,52.34,75650.09,39.5,-0.09526,5e-05,12.09134]
[1776563929973,52.34,75642.72,39.5,-0.0956,5e-05,12.12174]
[1776563938815,52.34,75642.73,39.5,-0.0956,5e-05,12.12178]
[1776563945082,52.34,75645.53,39.5,-0.09548,5e-05,12.11101]
[1776563955153,52.35,75645.53,39.5,-0.09549,5e-05,12.11162]
[1776563964360,52.35,75645.53,39.5,-0.09549,5e-05,12.11162]
[1776563970258,52.35,75652.41,39.5,-0.09519,5e-05,12.08471]
[1776563975293,52.35,75653.99,39.5,-0.0951,5e-05,12.07538]
[1776563982342,52.35,75652.97,39.5,-0.09516,5e-05,12.08029]
[1776563987377,52.35,75652.9,39.5,-0.09516,5e-05,12.08106]
[1776563992412,52.35,75651.75,39.5,-0.09522,5e-05,12.0862]
[1776563999460,52.36,75651.23,39.5,-0.09525,5e-05,12.08889]
[1776564004506,52.36,75643.25,39.5,-0.09562,5e-05,12.1217]
[1776564009541,52.36,75645.03,39.5,-0.09554,5e-05,12.1146]
[1776564014576,52.36,75649.77,39.5,-0.09532,5e-05,12.09554]
[1776564020618,52.36,75651.47,39.5,-0.09525,5e-05,12.08907]
[1776564025653,52.36,75651.47,39.5,-0.09526,5e-05,12.08948]
[1776564030690,52.36,75651.37,39.5,-0.09526,5e-05,12.09028]
[1776564040760,52.36,75652.64,39.5,-0.09519,5e-05,12.08255]
[1776564042986,52.36,75652.64,39.5,-0.09519,5e-05,12.08255]
[1776564048822,52.36,75642.28,39.5,-0.09567,5e-05,12.12515]
[1776564052855,52.36,75629.55,39.5,-0.09625,5e-05,12.17707]
[1776564057890,52.36,75629.67,39.5,-0.09624,5e-05,12.17631]
[1776564062925,52.36,75626.79,39.5,-0.09637,5e-05,12.18793]
[1776564068967,52.36,75626.65,39.5,-0.09637,5e-05,12.18825]
[1776564075009,52.36,75625.89,39.5,-0.09641,5e-05,12.19117]
[1776564080045,52.36,75622.74,39.5,-0.09655,5e-05,12.20388]
[1776564085080,52.36,75620.32,39.5,-0.09666,5e-05,12.21351]
[1776564091129,52.36,75619.11,39.5,-0.09668,5e-05,12.21466]
[1776564100194,52.36,75618.87,39.5,-0.09669,5e-05,12.21521]
[1776564107243,52.36,75620.53,39.5,-0.09661,5e-05,12.20823]
[1776564112279,52.36,75620.58,39.5,-0.09661,5e-05,12.20791]
[1776564118320,52.36,75621.21,39.5,-0.09658,5e-05,12.20521]
[1776564123078,52.36,75621.35,39.5,-0.09657,5e-05,12.20457]
[1776564127384,52.36,75635.51,39.5,-0.09593,5e-05,12.14688]
[1776564135440,52.36,75634.77,39.5,-0.09597,5e-05,12.15042]
[1776564140475,52.36,75631.39,39.5,-0.09612,5e-05,12.16445]
[1776564146517,52.36,75629.56,39.5,-0.09621,5e-05,12.17202]
[1776564151552,52.36,75623.23,39.5,-0.09647,5e-05,12.19441]
[1776564156587,52.36,75621.51,39.5,-0.09655,5e-05,12.20133]
[1776564157145,52.36,75621.51,39.5,-0.09655,5e-05,12.20133]
[1776564162629,52.36,75619.79,39.5,-0.09663,5e-05,12.20811]
[1776564167664,52.36,75620.17,39.5,-0.09661,5e-05,12.20631]
[1776564171753,52.36,75620.99,39.5,-0.09657,5e-05,12.20281]
[1776564177734,52.36,75627.1,39.5,-0.09629,5e-05,12.17767]
[1776564182769,52.36,75627.3,39.5,-0.09628,5e-05,12.17682]
[1776564188811,52.36,75627.33,39.5,-0.09627,5e-05,12.17667]
[1776564193846,52.36,75627.23,39.5,-0.09628,5e-05,12.17706]
[1776564198881,52.36,75626.84,39.5,-0.0963,5e-05,12.17861]
[1776564199710,52.36,75626.84,39.5,-0.0963,5e-05,12.17861]
[1776564206937,52.36,75623.41,39.5,-0.09645,5e-05,12.19244]
[1776564211971,52.36,75623.66,39.5,-0.09642,5e-05,12.18786]
[1776564216733,52.36,75623.47,39.5,-0.09642,5e-05,12.18855]
[1776564222041,52.36,75623.38,39.5,-0.09643,5e-05,12.18878]
[1776564228084,52.35,75623.45,39.5,-0.09642,5e-05,12.18836]
[1776564239161,52.35,75624.73,39.5,-0.09636,5e-05,12.18288]
[1776564244196,52.35,75628.33,39.5,-0.0962,5e-05,12.16827]
[1776564249230,52.35,75628.36,39.5,-0.0962,5e-05,12.1682]
[1776564255273,52.35,75623.46,39.5,-0.09642,5e-05,12.18815]
[1776564261317,52.35,75624.12,39.5,-0.09639,5e-05,12.18534]
[1776564266352,52.35,75624.39,39.5,-0.09637,5e-05,12.18416]
[1776564276424,52.35,75624.43,39.5,-0.09635,5e-05,12.18047]
[1776564281653,52.35,75624.46,39.5,-0.09635,5e-05,12.18035]
[1776564294550,52.35,75624.46,39.5,-0.09635,5e-05,12.18044]
[1776564302606,52.35,75624.44,39.5,-0.09635,5e-05,12.18062]
[1776564307641,52.35,75624.91,39.5,-0.09633,5e-05,12.17877]
[1776564314690,52.35,75624.73,39.5,-0.09634,5e-05,12.17963]
[1776564326774,52.36,75624.63,39.5,-0.09635,5e-05,12.18025]
[1776564329796,52.36,75638.95,39.5,-0.09569,5e-05,12.12181]
[1776564334831,52.36,75637.44,39.5,-0.09575,5e-05,12.12516]
[1776564339866,52.36,75636.28,39.5,-0.0958,5e-05,12.13032]
[1776564344901,52.36,75627.71,39.5,-0.0962,5e-05,12.1657]
[1776564348489,52.36,75622.69,39.5,-0.09643,5e-05,12.18627]
[1776564353964,52.36,75617.05,39.5,-0.09669,5e-05,12.20921]
[1776564360016,52.36,75616.87,39.5,-0.09669,5e-05,12.20969]
[1776564365043,52.36,75620.84,39.5,-0.09651,5e-05,12.19332]
[1776564371085,52.36,75619.93,39.5,-0.09655,5e-05,12.19686]
[1776564378134,52.36,75619.73,39.5,-0.09655,5e-05,12.19744]
[1776564381092,52.36,75619.66,39.5,-0.09656,5e-05,12.19766]
[1776564387196,52.36,75621.28,39.5,-0.09648,5e-05,12.19084]
[1776564392231,52.36,75620.83,39.5,-0.09648,5e-05,12.18916]
[1776564397267,52.36,75621.11,39.5,-0.09646,5e-05,12.18791]
[1776564402301,52.36,75621.07,39.5,-0.09646,5e-05,12.18792]
[1776564407337,52.35,75621.14,39.5,-0.09646,5e-05,12.18744]
[1776564412372,52.35,75617.06,39.5,-0.09664,5e-05,12.20388]
[1776564415126,52.35,75617.19,39.5,-0.09663,5e-05,12.20321]
[1776564420428,52.35,75617.91,39.5,-0.0966,5e-05,12.19986]
[1776564425463,52.35,75617.84,39.5,-0.0966,5e-05,12.19983]
[1776564432152,52.35,75617.77,39.5,-0.0966,5e-05,12.19986]
[1776564439565,52.35,75617.73,39.5,-0.09659,5e-05,12.19932]
[1776564444599,52.35,75617.76,39.5,-0.09659,5e-05,12.19887]
[1776564450388,52.35,75615.98,39.5,-0.09667,5e-05,12.2059]
[1776564450442,52.35,75615.73,39.5,-0.09668,5e-05,12.20677]
[1776564459709,52.34,75615.73,39.5,-0.09663,5e-05,12.20149]
[1776564469776,52.34,75615.73,39.5,-0.09661,5e-05,12.19937]
[1776564471031,52.34,75615.73,39.5,-0.09661,5e-05,12.19937]
[1776564471033,52.34,75615.73,39.5,-0.09661,5e-05,12.19937]
[1776564471103,52.34,75615.73,39.5,-0.09661,5e-05,12.19916]
[1776564477832,52.33,75615.47,39.5,-0.09661,5e-05,12.19945]
[1776564483874,52.33,75615.75,39.5,-0.09659,5e-05,12.1977]
[1776564494951,52.33,75615.84,39.5,-0.09658,5e-05,12.19619]
[1776564499986,52.33,75619.28,39.5,-0.09641,5e-05,12.18159]
[1776564505022,52.33,75624.0,39.5,-0.09619,5e-05,12.16202]
[1776564509058,52.33,75625.55,39.5,-0.09612,5e-05,12.15558]
[1776564509278,52.33,75625.55,39.5,-0.09612,5e-05,12.15553]
[1776564510057,52.33,75638.26,39.5,-0.09554,5e-05,12.10363]
[1776564516456,52.33,75639.16,39.5,-0.09547,5e-05,12.0961]
[1776564518533,52.33,75639.24,39.5,-0.09547,5e-05,12.09546]
[1776564519120,52.33,75639.56,39.5,-0.09545,5e-05,12.09407]
[1776564525161,52.33,75641.85,39.5,-0.09535,5e-05,12.08529]
[1776564526774,52.33,75641.85,39.5,-0.09535,5e-05,12.08529]
[1776564526875,52.33,75641.85,39.5,-0.09535,5e-05,12.08549]
[1776564534225,52.33,75641.84,39.5,-0.09535,5e-05,12.08548]
[1776564539259,52.33,75642.28,39.5,-0.09533,5e-05,12.08364]
[1776564544295,52.33,75642.63,39.5,-0.09532,5e-05,12.08219]
[1776564552351,52.33,75642.84,39.5,-0.09531,5e-05,12.08132]
[1776564557386,52.33,75641.73,39.5,-0.09536,5e-05,12.0858]
[1776564561863,52.33,75641.8,39.5,-0.09535,5e-05,12.08547]
[1776564562421,52.33,75641.84,39.5,-0.09535,5e-05,12.0854]
[1776564567456,52.33,75641.4,39.5,-0.09538,5e-05,12.08764]
[1776564573498,52.33,75641.7,39.5,-0.09535,5e-05,12.08353]
[1776564579541,52.33,75641.47,39.5,-0.09536,5e-05,12.08502]
[1776564585582,52.33,75641.7,39.5,-0.09536,5e-05,12.08462]
[1776564588691,52.33,75641.46,39.5,-0.09537,5e-05,12.08578]
[1776564588792,52.33,75641.46,39.5,-0.09537,5e-05,12.08587]
[1776564595072,52.33,75641.7,39.5,-0.09536,5e-05,12.08476]
[1776564595081,52.33,75641.7,39.5,-0.09536,5e-05,12.08476]
[1776564595172,52.33,75641.7,39.5,-0.09536,5e-05,12.08474]
[1776564596189,52.33,75641.7,39.5,-0.09536,5e-05,12.08474]
[1776564596251,52.33,75634.01,39.5,-0.09571,5e-05,12.1162]
[1776564601695,52.33,75645.13,39.5,-0.0952,5e-05,12.07065]
[1776564606730,52.33,75643.44,39.5,-0.09528,5e-05,12.07739]
[1776564609256,52.33,75643.41,39.5,-0.09528,5e-05,12.07748]
[1776564609264,52.33,75642.89,39.5,-0.0953,5e-05,12.07957]
[1776564610757,52.33,75630.05,39.5,-0.09589,5e-05,12.13198]
[1776564617807,52.33,75632.19,39.5,-0.09579,5e-05,12.12347]
[1776564619663,52.33,75632.19,39.5,-0.09579,5e-05,12.12347]
[1776564619821,52.33,75637.95,39.5,-0.09553,5e-05,12.10005]
[1776564625864,52.33,75638.67,39.5,-0.09549,5e-05,12.09674]
[1776564631477,52.33,75638.67,39.5,-0.09549,5e-05,12.09656]
[1776564636941,52.33,75638.99,39.5,-0.09545,5e-05,12.09139]
[1776564643990,52.33,75639.5,39.5,-0.09542,5e-05,12.08896]
[1776564649026,52.33,75639.35,39.5,-0.09543,5e-05,12.08933]
[1776564655068,52.33,75639.39,39.5,-0.09542,5e-05,12.08888]
[1776564660931,52.33,75639.43,39.5,-0.09542,5e-05,12.08857]
[1776564660991,52.33,75639.43,39.5,-0.09542,5e-05,12.08843]
[1776564666147,52.33,75639.1,39.5,-0.09544,5e-05,12.09026]
[1776564667104,52.33,75639.1,39.5,-0.09544,5e-05,12.09026]
[1776564667198,52.33,75639.1,39.5,-0.09544,5e-05,12.09036]
[1776564673196,52.33,75637.15,39.5,-0.09552,5e-05,12.0975]
[1776564678231,52.32,75633.99,39.5,-0.09566,5e-05,12.10967]
[1776564683267,52.32,75632.79,39.5,-0.0957,5e-05,12.11377]
[1776564690316,52.32,75632.76,39.5,-0.09569,5e-05,12.11275]
[1776564695351,52.32,75632.8,39.5,-0.09566,5e-05,12.10837]
[1776564699376,52.32,75632.8,39.5,-0.09566,5e-05,12.10837]
[1776564699641,52.32,75632.8,39.5,-0.09566,5e-05,12.10837]
[1776564699381,52.32,75632.22,39.5,-0.09568,5e-05,12.11013]
[1776564704416,52.32,75627.65,39.5,-0.09589,5e-05,12.1289]
[1776564708444,52.32,75630.79,39.5,-0.09575,5e-05,12.11631]
[1776564709451,52.32,75630.89,39.5,-0.09574,5e-05,12.11598]
[1776564714438,52.32,75631.2,39.5,-0.09573,5e-05,12.11495]
[1776564714542,52.32,75631.2,39.5,-0.09573,5e-05,12.11511]
[1776564720528,52.32,75638.15,39.5,-0.09541,5e-05,12.08603]
[1776564725563,52.31,75639.14,39.5,-0.09536,5e-05,12.08153]
[1776564730598,52.31,75637.84,39.5,-0.09541,5e-05,12.08639]
[1776564735633,52.31,75638.1,39.5,-0.0954,5e-05,12.08487]
[1776564740668,52.31,75638.28,39.5,-0.09538,5e-05,12.08365]
[1776564746710,52.31,75638.23,39.5,-0.09538,5e-05,12.08326]
[1776564756365,52.31,75638.26,39.5,-0.09537,5e-05,12.08284]
[1776564763832,52.3,75638.19,39.5,-0.09534,5e-05,12.0783]
[1776564769187,52.3,75638.22,39.5,-0.09533,5e-05,12.07778]
[1776564774909,52.3,75642.05,39.5,-0.09515,5e-05,12.06166]
[1776564779944,52.3,75642.06,39.5,-0.09515,5e-05,12.06131]
[1776564793035,52.3,75641.85,39.5,-0.09515,5e-05,12.06136]
[1776564803105,52.3,75641.85,39.5,-0.09514,5e-05,12.06062]
[1776564811161,52.3,75642.15,39.5,-0.0951,5e-05,12.05533]
[1776564818211,52.29,75641.81,39.5,-0.09511,5e-05,12.05616]
[1776564825260,52.29,75641.66,39.5,-0.09511,5e-05,12.05622]
[1776564830295,52.29,75641.98,39.5,-0.09509,5e-05,12.05452]
[1776564836337,52.29,75642.19,39.5,-0.09508,5e-05,12.05319]
[1776564841371,52.29,75641.73,39.5,-0.09509,5e-05,12.05467]
[1776564847414,52.29,75641.87,39.5,-0.09508,5e-05,12.05361]
[1776564852449,52.29,75641.8,39.5,-0.09508,5e-05,12.05348]
[1776564864533,52.28,75641.69,39.5,-0.09508,5e-05,12.05294]
[1776564869568,52.28,75642.08,39.5,-0.09505,5e-05,12.05094]
[1776564874603,52.28,75642.25,39.5,-0.09502,5e-05,12.04635]
[1776564879638,52.28,75642.62,39.5,-0.095,5e-05,12.04449]
[1776564883453,52.28,75642.51,39.5,-0.095,5e-05,12.04473]
[1776564883649,52.28,75642.51,39.5,-0.095,5e-05,12.04473]
[1776564883666,52.28,75659.65,39.5,-0.09422,5e-05,11.97485]
[1776564888702,52.28,75664.41,39.5,-0.094,5e-05,11.95455]
[1776564893705,52.28,75665.01,39.5,-0.09397,4e-05,11.95158]
[1776564893706,52.28,75665.01,39.5,-0.09397,4e-05,11.95158]
[1776564893812,52.28,75665.01,39.5,-0.09397,4e-05,11.95158]
[1776564894298,52.28,75665.01,39.5,-0.09396,4e-05,11.95123]
[1776564895770,52.28,75665.12,39.5,-0.09396,4e-05,11.95061]
[1776564900786,52.27,75665.41,39.5,-0.09393,4e-05,11.94843]
[1776564900927,52.27,75665.41,39.5,-0.09393,4e-05,11.94843]
[1776564906828,52.27,75680.48,39.5,-0.09325,4e-05,11.88661]
[1776564911863,52.27,75682.33,39.5,-0.09316,4e-05,11.87889]
[1776564918912,52.27,75685.07,39.5,-0.09304,4e-05,11.86774]
[1776564923946,52.27,75686.02,39.5,-0.093,4e-05,11.86397]
[1776564929989,52.27,75686.69,39.5,-0.09297,4e-05,11.86143]
[1776564934525,52.27,75682.26,39.5,-0.09315,4e-05,11.87605]
[1776564941072,52.27,75692.64,39.5,-0.09269,4e-05,11.83446]
[1776564943876,52.27,75688.1,39.5,-0.09289,4e-05,11.85293]
[1776564950135,52.27,75686.71,39.5,-0.09296,4e-05,11.85877]
[1776564951359,52.27,75686.71,39.5,-0.09296,4e-05,11.85877]
[1776564957184,52.27,75687.44,39.5,-0.09293,4e-05,11.85586]
[1776564957934,52.27,75687.44,39.5,-0.09293,4e-05,11.85586]
[1776564958317,52.27,75687.44,39.5,-0.09293,4e-05,11.85586]
[1776564964021,52.27,75682.28,39.5,-0.09315,4e-05,11.87664]
[1776564970276,52.27,75671.51,39.5,-0.09363,4e-05,11.91979]
[1776564972833,52.27,75670.34,39.5,-0.09368,4e-05,11.92443]
[1776564973988,52.27,75658.53,39.5,-0.09421,5e-05,11.97219]
[1776564974574,52.27,75658.4,39.5,-0.09421,5e-05,11.97252]
[1776564980350,52.27,75657.77,39.5,-0.09423,5e-05,11.97412]
[1776564986391,52.27,75657.56,39.5,-0.09423,5e-05,11.97406]
[1776564993441,52.26,75657.52,39.5,-0.0942,5e-05,11.96977]
[1776565001497,52.26,75657.43,39.5,-0.09419,5e-05,11.96903]
[1776565009553,52.26,75656.76,39.5,-0.09421,5e-05,11.97069]
[1776565022644,52.25,75656.26,39.5,-0.09422,5e-05,11.97107]
[1776565030701,52.25,75656.29,39.5,-0.09421,5e-05,11.97]
[1776565036624,52.25,75656.94,39.5,-0.09417,5e-05,11.9669]
[1776565036742,52.25,75659.4,39.5,-0.09406,5e-05,11.95667]
[1776565038267,52.25,75659.58,39.5,-0.09405,5e-05,11.95583]
[1776565038801,52.25,75659.58,39.5,-0.09405,5e-05,11.95583]
[1776565047697,52.25,75659.93,39.5,-0.09402,5e-05,11.95353]
[1776565050170,52.24,75660.0,39.5,-0.09401,5e-05,11.95252]
[1776565051185,52.24,75660.0,39.5,-0.09401,5e-05,11.95252]
[1776565056884,52.24,75661.69,39.5,-0.09391,5e-05,11.94161]
[1776565062085,52.24,75663.32,39.5,-0.09383,4e-05,11.93458]
[1776565063553,52.24,75663.35,39.5,-0.09383,4e-05,11.93426]
[1776565072528,52.24,75669.31,39.5,-0.09355,4e-05,11.90923]
[1776565073883,52.24,75669.36,39.5,-0.09355,4e-05,11.90896]
[1776565079038,52.24,75674.5,39.5,-0.09331,4e-05,11.8877]
[1776565084073,52.24,75680.28,39.5,-0.09305,4e-05,11.86411]
[1776565089108,52.24,75683.02,39.5,-0.09293,4e-05,11.85298]
[1776565090848,52.24,75683.02,39.5,-0.09293,4e-05,11.85298]
[1776565096157,52.24,75692.59,39.5,-0.09251,4e-05,11.81461]
[1776565100718,52.24,75692.59,39.5,-0.09251,4e-05,11.81461]
[1776565106230,52.24,75692.52,39.5,-0.09252,4e-05,11.81555]
[1776565112273,52.24,75692.53,39.5,-0.0925,4e-05,11.81237]
[1776565117308,52.24,75692.52,39.5,-0.0925,4e-05,11.81262]
[1776565121316,52.24,75692.5,39.5,-0.0925,4e-05,11.81281]
[1776565128385,52.24,75680.56,39.5,-0.09303,4e-05,11.86084]
[1776565137448,52.24,75680.67,39.5,-0.09302,4e-05,11.86]
[1776565144497,52.24,75681.53,39.5,-0.09298,4e-05,11.85624]
[1776565154567,52.24,75683.82,39.5,-0.09288,4e-05,11.84685]
[1776565159602,52.24,75684.64,39.5,-0.09284,4e-05,11.84367]
[1776565165644,52.24,75684.56,39.5,-0.09285,4e-05,11.84427]
[1776565170679,52.24,75677.25,39.5,-0.09318,4e-05,11.8742]
[1776565175717,52.24,75673.65,39.5,-0.09332,4e-05,11.88534]
[1776565189815,52.24,75673.12,39.5,-0.09333,4e-05,11.88707]
[1776565194852,52.24,75678.5,39.5,-0.09309,4e-05,11.86506]
[1776565199887,52.24,75683.59,39.5,-0.09286,4e-05,11.84432]
[1776565204924,52.24,75690.49,39.5,-0.09256,4e-05,11.81651]
[1776565209959,52.24,75691.23,39.5,-0.09253,4e-05,11.81385]
[1776565214994,52.24,75691.91,39.5,-0.0925,4e-05,11.81136]
[1776565220031,52.24,75692.18,39.5,-0.09249,4e-05,11.81051]
[1776565220403,52.24,75692.18,39.5,-0.09249,4e-05,11.81051]
[1776565226072,52.24,75695.32,39.5,-0.09235,4e-05,11.79814]
[1776565231107,52.24,75695.54,39.5,-0.09233,4e-05,11.79412]
[1776565236142,52.24,75699.79,39.5,-0.09214,4e-05,11.77728]
[1776565241177,52.24,75701.2,39.5,-0.09208,4e-05,11.77198]
[1776565246212,52.25,75702.11,39.5,-0.09205,4e-05,11.76868]
[1776565251246,52.25,75699.14,39.5,-0.09218,4e-05,11.78101]
[1776565256282,52.25,75697.75,39.5,-0.09224,4e-05,11.78685]
[1776565258004,52.25,75697.75,39.5,-0.09224,4e-05,11.78685]
[1776565263331,52.25,75703.22,39.5,-0.09201,4e-05,11.76534]
[1776565269373,52.25,75703.67,39.5,-0.09199,4e-05,11.76403]
[1776565274407,52.25,75710.56,39.5,-0.0917,4e-05,11.73681]
[1776565279812,52.25,75710.77,39.5,-0.09169,4e-05,11.73655]
[1776565285486,52.26,75715.0,39.5,-0.09152,4e-05,11.7206]
[1776565290520,52.26,75714.88,39.5,-0.09153,4e-05,11.72198]
[1776565292040,52.26,75714.88,39.5,-0.09153,4e-05,11.72198]
[1776565297570,52.26,75710.77,39.5,-0.0917,4e-05,11.73636]
[1776565302605,52.26,75708.3,39.5,-0.09182,4e-05,11.74708]
[1776565307639,52.27,75708.0,39.5,-0.09184,4e-05,11.74902]
[1776565312677,52.27,75702.56,39.5,-0.09209,4e-05,11.77164]
[1776565317713,52.27,75701.61,39.5,-0.09214,4e-05,11.77609]
[1776565321592,52.27,75697.3,39.5,-0.09233,4e-05,11.79386]
[1776565326776,52.27,75694.55,39.5,-0.09246,4e-05,11.80547]
[1776565331811,52.27,75693.86,39.5,-0.0925,4e-05,11.80862]
[1776565332859,52.27,75693.86,39.5,-0.0925,4e-05,11.80862]
[1776565338861,52.27,75686.87,39.5,-0.09281,4e-05,11.83732]
[1776565341590,52.27,75681.89,39.5,-0.09303,4e-05,11.85755]
[1776565346917,52.27,75676.6,39.5,-0.09327,4e-05,11.87906]
[1776565351952,52.27,75674.69,39.5,-0.09333,4e-05,11.88335]
[1776565358336,52.27,75674.81,39.5,-0.09333,4e-05,11.88273]
[1776565359504,52.27,75681.6,39.5,-0.09302,4e-05,11.85517]
[1776565365306,52.27,75683.68,39.5,-0.09293,4e-05,11.84679]
[1776565368676,52.27,75689.43,39.5,-0.09267,4e-05,11.82352]
[1776565380153,52.27,75688.96,39.5,-0.09269,4e-05,11.82545]
[1776565385187,52.27,75685.63,39.5,-0.09284,4e-05,11.8388]
[1776565385362,52.27,75685.63,39.5,-0.09284,4e-05,11.8388]
[1776565385699,52.27,75685.63,39.5,-0.09284,4e-05,11.8388]
[1776565391230,52.27,75685.18,39.5,-0.09286,4e-05,11.84038]
[1776565397272,52.27,75682.48,39.5,-0.09298,4e-05,11.85096]
[1776565397379,52.27,75682.48,39.5,-0.09298,4e-05,11.85096]
[1776565397927,52.27,75682.48,39.5,-0.09298,4e-05,11.85096]
[1776565403314,52.27,75672.39,39.5,-0.09342,4e-05,11.89135]
[1776565406195,52.27,75671.52,39.5,-0.09346,4e-05,11.89469]
[1776565406214,52.27,75671.52,39.5,-0.09346,4e-05,11.89469]
[1776565406335,52.27,75668.52,39.5,-0.09359,4e-05,11.90677]
[1776565411243,52.27,75669.92,39.5,-0.09353,4e-05,11.90144]
[1776565411370,52.27,75669.62,39.5,-0.09353,4e-05,11.89934]
[1776565416405,52.27,75667.86,39.5,-0.09361,4e-05,11.9068]
[1776565422447,52.27,75667.86,39.5,-0.09361,4e-05,11.90714]
[1776565428267,52.27,75662.79,39.5,-0.09384,4e-05,11.92796]
[1776565428368,52.27,75662.52,39.5,-0.09385,5e-05,11.9291]
[1776565430745,52.27,75660.09,39.5,-0.09396,5e-05,11.93906]
[1776565430865,52.27,75660.09,39.5,-0.09396,5e-05,11.93906]
[1776565431513,52.27,75642.13,39.5,-0.09478,5e-05,12.01232]
[1776565436827,52.27,75638.95,39.5,-0.09492,5e-05,12.02508]
[1776565442590,52.27,75619.06,39.5,-0.09582,5e-05,12.10531]
[1776565448275,52.27,75618.6,39.5,-0.09583,5e-05,12.10653]
[1776565448339,52.27,75618.6,39.5,-0.09583,5e-05,12.10653]
[1776565453669,52.27,75610.89,39.5,-0.09618,5e-05,12.13771]
[1776565458706,52.27,75609.01,39.5,-0.09626,5e-05,12.14531]
[1776565460623,52.27,75609.12,39.5,-0.09626,5e-05,12.14484]
[1776565464522,52.27,75606.09,39.5,-0.0964,5e-05,12.15713]
[1776565469524,52.27,75605.53,39.5,-0.09642,5e-05,12.15926]
[1776565469557,52.27,75605.53,39.5,-0.09642,5e-05,12.15926]
[1776565469631,52.27,75605.53,39.5,-0.09642,5e-05,12.15926]
[1776565470131,52.27,75605.53,39.5,-0.09642,5e-05,12.15926]
[1776565470154,52.27,75595.26,39.5,-0.09689,5e-05,12.20131]
[1776565470661,52.27,75595.26,39.5,-0.09689,5e-05,12.20131]
[1776565470789,52.27,75581.95,39.5,-0.09751,5e-05,12.25608]
[1776565472691,52.27,75580.93,39.5,-0.09753,5e-05,12.25684]
[1776565477839,52.27,75581.11,39.5,-0.09753,5e-05,12.25615]
[1776565478846,52.27,75567.71,39.5,-0.09815,5e-05,12.31129]
[1776565482676,52.27,75561.7,39.5,-0.09843,5e-05,12.33577]
[1776565482874,52.27,75562.04,39.5,-0.09841,5e-05,12.33428]
[1776565486264,52.27,75561.26,39.5,-0.09844,5e-05,12.33741]
[1776565486323,52.27,75561.26,39.5,-0.09844,5e-05,12.33741]
[1776565486398,52.26,75548.18,39.5,-0.09905,5e-05,12.39125]
[1776565486740,52.26,75548.18,39.5,-0.09905,5e-05,12.39125]
[1776565487073,52.26,75524.88,39.5,-0.10015,5e-05,12.48756]
[1776565487616,52.26,75524.88,39.5,-0.10015,5e-05,12.48756]
[1776565488028,52.26,75513.38,39.5,-0.10069,5e-05,12.53495]
[1776565488911,52.26,75513.38,39.5,-0.10069,5e-05,12.53495]
[1776565489161,52.26,75514.4,39.5,-0.10064,5e-05,12.53061]
[1776565492994,52.26,75510.87,39.5,-0.1008,5e-05,12.54428]
[1776565493082,52.26,75510.87,39.5,-0.1008,5e-05,12.54428]
[1776565493183,52.26,75509.46,39.5,-0.10087,5e-05,12.54979]
[1776565497187,52.26,75514.07,39.5,-0.10065,5e-05,12.53094]
[1776565497191,52.26,75514.07,39.5,-0.10065,5e-05,12.53094]
[1776565497228,52.26,75513.89,39.5,-0.10066,5e-05,12.53179]
[1776565498117,52.26,75513.89,39.5,-0.10066,5e-05,12.53179]
[1776565498313,52.26,75513.89,39.5,-0.10066,5e-05,12.53179]
[1776565498610,52.26,75515.76,39.5,-0.10057,5e-05,12.52405]
[1776565500753,52.26,75514.34,39.5,-0.10064,5e-05,12.52982]
[1776565500877,52.26,75514.34,39.5,-0.10064,5e-05,12.52982]
[1776565501136,52.26,75514.34,39.5,-0.10064,5e-05,12.52982]
[1776565507057,52.26,75499.25,39.5,-0.10135,5e-05,12.59164]
[1776565508351,52.26,75499.25,39.5,-0.10135,5e-05,12.59164]
[1776565509342,52.26,75499.7,39.5,-0.10132,5e-05,12.58954]
[1776565509908,52.26,75501.28,39.5,-0.10125,5e-05,12.58298]
[1776565510421,52.26,75501.28,39.5,-0.10125,5e-05,12.58298]
[1776565510503,52.26,75461.84,39.5,-0.10314,5e-05,12.74697]
[1776565510577,52.26,75461.84,39.5,-0.10314,5e-05,12.74697]
[1776565510632,52.26,75461.84,39.5,-0.10314,5e-05,12.74697]
[1776565510812,52.26,75461.84,39.5,-0.10314,5e-05,12.74697]
[1776565511111,52.26,75461.84,39.5,-0.10314,5e-05,12.74697]
[1776565511192,52.26,75447.55,39.5,-0.10383,5e-05,12.80623]
[1776565517127,52.25,75455.52,39.5,-0.10343,5e-05,12.77195]
[1776565517823,52.25,75455.52,39.5,-0.10343,5e-05,12.77195]
[1776565517832,52.25,75455.52,39.5,-0.10343,5e-05,12.77195]
[1776565518516,52.25,75459.31,39.5,-0.10325,5e-05,12.75608]
[1776565519142,52.25,75459.04,39.5,-0.10326,5e-05,12.75736]
[1776565524177,52.25,75464.42,39.5,-0.103,5e-05,12.73472]
[1776565526303,52.25,75465.81,39.5,-0.10293,5e-05,12.72888]
[1776565529212,52.25,75478.14,39.5,-0.10234,5e-05,12.67748]
[1776565529805,52.25,75478.14,39.5,-0.10234,5e-05,12.67748]
[1776565530317,52.25,75496.1,39.5,-0.10147,5e-05,12.60279]
[1776565532302,52.25,75500.49,39.5,-0.10124,5e-05,12.581]
[1776565532309,52.25,75500.49,39.5,-0.10124,5e-05,12.581]
[1776565536263,52.25,75486.55,39.5,-0.10191,5e-05,12.63914]
[1776565538332,52.25,75484.54,39.5,-0.10201,5e-05,12.64754]
[1776565538433,52.25,75484.57,39.5,-0.102,5e-05,12.64733]
[1776565543226,52.25,75486.88,39.5,-0.10189,5e-05,12.63769]
[1776565544603,52.25,75480.66,39.5,-0.10219,5e-05,12.66358]
[1776565548926,52.25,75481.89,39.5,-0.10213,5e-05,12.6584]
[1776565548971,52.25,75481.89,39.5,-0.10213,5e-05,12.6584]
[1776565549241,52.25,75481.89,39.5,-0.10213,5e-05,12.6584]
[1776565554391,52.26,75470.63,39.5,-0.10268,5e-05,12.70608]
[1776565554552,52.26,75470.63,39.5,-0.10268,5e-05,12.70608]
[1776565560433,52.26,75466.63,39.5,-0.10288,5e-05,12.7232]
[1776565562253,52.26,75466.18,39.5,-0.1029,5e-05,12.72513]
[1776565562569,52.26,75475.02,39.5,-0.10248,5e-05,12.68834]
[1776565566886,52.26,75493.83,39.5,-0.10157,5e-05,12.60991]
[1776565567029,52.26,75493.83,39.5,-0.10157,5e-05,12.60991]
[1776565572197,52.26,75505.44,39.5,-0.10102,5e-05,12.56213]
[1776565572518,52.26,75505.75,39.5,-0.10101,5e-05,12.56096]
[1776565573987,52.26,75505.58,39.5,-0.10102,5e-05,12.56175]
[1776565574180,52.26,75505.58,39.5,-0.10102,5e-05,12.56175]
[1776565574458,52.26,75505.58,39.5,-0.10102,5e-05,12.56175]
[1776565577214,52.26,75516.66,39.5,-0.1005,5e-05,12.51615]
[1776565577552,52.26,75526.13,39.5,-0.10005,5e-05,12.47708]
[1776565582219,52.26,75527.67,39.5,-0.09998,5e-05,12.47072]
[1776565586785,52.26,75527.29,39.5,-0.09999,5e-05,12.47229]
[1776565592657,52.26,75532.55,39.5,-0.09972,5e-05,12.44721]
[1776565593907,52.26,75532.55,39.5,-0.09972,5e-05,12.44721]
[1776565599707,52.26,75543.8,39.5,-0.0992,5e-05,12.40121]
[1776565604695,52.26,75535.27,39.5,-0.0996,5e-05,12.43665]
[1776565606911,52.26,75535.27,39.5,-0.0996,5e-05,12.43668]
[1776565611378,52.26,75535.42,39.5,-0.0996,5e-05,12.4361]
[1776565614695,52.26,75541.19,39.5,-0.09933,5e-05,12.41233]
[1776565622064,52.26,75542.69,39.5,-0.09926,5e-05,12.40633]
[1776565627914,52.26,75542.22,39.5,-0.09928,5e-05,12.40848]
[1776565628923,52.26,75542.22,39.5,-0.09928,5e-05,12.4085]
[1776565635968,52.26,75542.25,39.5,-0.09928,5e-05,12.40848]
[1776565637983,52.26,75542.22,39.5,-0.09928,5e-05,12.40861]
[1776565638086,52.26,75542.22,39.5,-0.09928,5e-05,12.40861]
[1776565638124,52.26,75542.22,39.5,-0.09928,5e-05,12.40861]
[1776565644024,52.26,75531.79,39.5,-0.09977,5e-05,12.45146]
[1776565649059,52.26,75531.36,39.5,-0.09979,5e-05,12.45302]
[1776565654469,52.26,75531.2,39.5,-0.09977,5e-05,12.45008]
[1776565660136,52.26,75533.92,39.5,-0.09964,5e-05,12.43869]
[1776565665416,52.26,75536.43,39.5,-0.09953,5e-05,12.42831]
[1776565666415,52.26,75536.43,39.5,-0.09953,5e-05,12.42834]
[1776565672220,52.26,75542.27,39.5,-0.09925,5e-05,12.40437]
[1776565677259,52.26,75542.97,39.5,-0.09922,5e-05,12.40171]
[1776565682293,52.26,75536.33,39.5,-0.09954,5e-05,12.42926]
[1776565689342,52.26,75538.06,39.5,-0.09946,5e-05,12.42222]
[1776565692217,52.26,75537.63,39.5,-0.09948,5e-05,12.42402]
[1776565695280,52.26,75524.98,39.5,-0.10008,5e-05,12.47656]
[1776565698275,52.26,75523.66,39.5,-0.10014,5e-05,12.48215]
[1776565698659,52.26,75523.66,39.5,-0.10014,5e-05,12.48215]
[1776565698685,52.26,75500.1,39.5,-0.10126,5e-05,12.57986]
[1776565698935,52.26,75500.1,39.5,-0.10126,5e-05,12.57986]
[1776565699416,52.27,75483.8,39.5,-0.10204,5e-05,12.64778]
[1776565702438,52.27,75496.72,39.5,-0.10143,5e-05,12.59459]
[1776565703665,52.27,75496.72,39.5,-0.10143,5e-05,12.59459]
[1776565703840,52.27,75498.97,39.5,-0.10132,5e-05,12.58546]
[1776565707088,52.27,75501.68,39.5,-0.1012,5e-05,12.5745]
[1776565712508,52.27,75492.14,39.5,-0.10163,5e-05,12.61088]
[1776565717545,52.27,75490.88,39.5,-0.10169,5e-05,12.61607]
[1776565722580,52.27,75502.95,39.5,-0.10111,5e-05,12.56589]
[1776565727615,52.27,75502.59,39.5,-0.10113,5e-05,12.56767]
[1776565732650,52.27,75502.64,39.5,-0.10114,5e-05,12.56773]
[1776565737690,52.27,75514.15,39.5,-0.10059,5e-05,12.52027]
[1776565742731,52.27,75512.18,39.5,-0.10069,5e-05,12.52904]
[1776565747766,52.27,75512.42,39.5,-0.10068,5e-05,12.52854]
[1776565752801,52.27,75512.85,39.5,-0.10067,5e-05,12.52725]
[1776565761869,52.28,75513.93,39.5,-0.10063,5e-05,12.52369]
[1776565766905,52.28,75518.61,39.5,-0.10041,5e-05,12.50483]
[1776565767820,52.28,75518.61,39.5,-0.10041,5e-05,12.50483]
[1776565767912,52.28,75518.83,39.5,-0.1004,5e-05,12.50405]
[1776565773954,52.28,75517.49,39.5,-0.10045,5e-05,12.50646]
[1776565778989,52.28,75517.09,39.5,-0.10047,5e-05,12.5083]
[1776565781805,52.28,75515.67,39.5,-0.10054,5e-05,12.51424]
[1776565782009,52.28,75512.07,39.5,-0.10071,5e-05,12.52917]
[1776565787044,52.28,75506.97,39.5,-0.10095,5e-05,12.55054]
[1776565792080,52.28,75510.36,39.5,-0.10079,5e-05,12.53667]
[1776565797115,52.28,75519.27,39.5,-0.10037,5e-05,12.50015]
[1776565802208,52.28,75520.61,39.5,-0.10032,5e-05,12.49505]
[1776565805240,52.29,75522.63,39.5,-0.10023,5e-05,12.48718]
[1776565806179,52.29,75518.46,39.5,-0.10042,5e-05,12.50454]
[1776565809200,52.29,75505.23,39.5,-0.10105,5e-05,12.55946]
[1776565814236,52.28,75499.76,39.5,-0.10131,5e-05,12.58193]
[1776565815247,52.28,75499.76,39.5,-0.10131,5e-05,12.58193]
[1776565815348,52.28,75499.81,39.5,-0.10131,5e-05,12.58166]
[1776565821478,52.28,75490.82,39.5,-0.10174,5e-05,12.61889]
[1776565822889,52.28,75488.51,39.5,-0.10185,5e-05,12.62842]
[1776565824734,52.28,75481.03,39.5,-0.1022,5e-05,12.65936]
[1776565824737,52.28,75481.03,39.5,-0.1022,5e-05,12.65936]
[1776565826320,52.28,75494.89,39.5,-0.10154,5e-05,12.60153]
[1776565830348,52.28,75511.29,39.5,-0.10076,5e-05,12.53347]
[1776565835383,52.28,75511.41,39.5,-0.10073,5e-05,12.52994]
[1776565840418,52.29,75510.5,39.5,-0.10078,5e-05,12.53412]
[1776565843773,52.29,75510.41,39.5,-0.10079,5e-05,12.53465]
[1776565851496,52.29,75503.4,39.5,-0.10112,5e-05,12.56405]
[1776565856531,52.29,75492.65,39.5,-0.10164,5e-05,12.60875]
[1776565861568,52.29,75494.06,39.5,-0.10157,5e-05,12.60281]
[1776565866602,52.29,75504.29,39.5,-0.10108,5e-05,12.56036]
[1776565874658,52.29,75502.8,39.5,-0.10116,5e-05,12.56696]
[1776565880700,52.29,75503.49,39.5,-0.10113,5e-05,12.5644]
[1776565884546,52.29,75503.76,39.5,-0.10111,5e-05,12.56333]
[1776565884728,52.29,75504.0,39.5,-0.1011,5e-05,12.5625]
[1776565889763,52.29,75504.43,39.5,-0.10109,5e-05,12.5608]
[1776565894798,52.29,75496.27,39.5,-0.10145,5e-05,12.59115]
[1776565900840,52.29,75495.82,39.5,-0.10147,5e-05,12.59288]
[1776565906883,52.29,75500.31,39.5,-0.10126,5e-05,12.5742]
[1776565910045,52.29,75498.1,39.5,-0.10136,5e-05,12.58339]
[1776565910911,52.29,75498.32,39.5,-0.10135,5e-05,12.58242]
[1776565913996,52.29,75498.47,39.5,-0.10134,5e-05,12.58168]
[1776565916525,52.29,75498.54,39.5,-0.10134,5e-05,12.58134]
[1776565917960,52.29,75485.56,39.5,-0.10195,5e-05,12.63474]
[1776565922707,52.29,75487.65,39.5,-0.10185,5e-05,12.62569]
[1776565928030,52.28,75500.59,39.5,-0.10122,5e-05,12.57087]
[1776565930348,52.28,75500.59,39.5,-0.10122,5e-05,12.57087]
[1776565936086,52.28,75501.74,39.5,-0.10116,5e-05,12.56563]
[1776565941866,52.28,75501.64,39.5,-0.10116,5e-05,12.56599]
[1776565942183,52.28,75501.64,39.5,-0.10116,5e-05,12.56599]
[1776565942204,52.28,75501.64,39.5,-0.10116,5e-05,12.56599]
[1776565942725,52.28,75501.64,39.5,-0.10116,5e-05,12.56599]
[1776565942743,52.28,75501.64,39.5,-0.10116,5e-05,12.56599]
[1776565943870,52.28,75511.63,39.5,-0.10068,5e-05,12.52431]
[1776565949099,52.28,75523.07,39.5,-0.10014,5e-05,12.47682]
[1776565949100,52.28,75523.07,39.5,-0.10014,5e-05,12.47682]
[1776565949194,52.28,75523.07,39.5,-0.10014,5e-05,12.47682]
[1776565951111,52.28,75537.04,39.5,-0.09948,5e-05,12.41902]
[1776565954262,52.28,75549.66,39.5,-0.09887,5e-05,12.36372]
[1776565955606,52.28,75555.69,39.5,-0.09859,5e-05,12.33899]
[1776565961280,52.29,75561.72,39.5,-0.09832,5e-05,12.31551]
[1776565965026,52.29,75559.78,39.5,-0.09842,5e-05,12.32407]
[1776565971995,52.29,75555.53,39.5,-0.09862,5e-05,12.34237]
[1776565979887,52.29,75549.22,39.5,-0.09893,5e-05,12.36934]
[1776565981951,52.29,75547.82,39.5,-0.099,5e-05,12.3753]
[1776565983808,52.29,75548.28,39.5,-0.09898,5e-05,12.37358]
[1776565983816,52.29,75548.28,39.5,-0.09898,5e-05,12.37358]
[1776565989165,52.3,75540.71,39.5,-0.09934,5e-05,12.40585]
[1776565993237,52.3,75541.12,39.5,-0.09933,5e-05,12.40458]
[1776565998539,52.3,75533.72,39.5,-0.0997,5e-05,12.43678]
[1776566007601,52.3,75535.22,39.5,-0.09964,5e-05,12.43208]
[1776566012637,52.31,75533.09,39.5,-0.09973,5e-05,12.4382]
[1776566017672,52.31,75530.8,39.5,-0.09984,5e-05,12.44837]
[1776566022108,52.31,75531.57,39.5,-0.09981,5e-05,12.4457]
[1776566022250,52.31,75531.57,39.5,-0.09981,5e-05,12.4457]
[1776566022707,52.31,75521.28,39.5,-0.1003,5e-05,12.48838]
[1776566024670,52.31,75516.53,39.5,-0.10053,5e-05,12.50816]
[1776566029756,52.31,75517.78,39.5,-0.10047,5e-05,12.50343]
[1776566034791,52.31,75523.06,39.5,-0.10023,5e-05,12.48212]
[1776566035814,52.31,75523.06,39.5,-0.10023,5e-05,12.48212]
[1776566035915,52.31,75525.17,39.5,-0.10013,5e-05,12.47352]
[1776566041840,52.31,75513.71,39.5,-0.10068,5e-05,12.52148]
[1776566045811,52.32,75513.74,39.5,-0.10068,5e-05,12.52149]
[1776566045869,52.32,75513.7,39.5,-0.10068,5e-05,12.5217]
[1776566051909,52.32,75514.07,39.5,-0.10067,5e-05,12.52071]
[1776566057952,52.32,75515.2,39.5,-0.10062,5e-05,12.51671]
[1776566058229,52.32,75515.2,39.5,-0.10062,5e-05,12.51671]
[1776566058959,52.32,75519.46,39.5,-0.10042,5e-05,12.49919]
[1776566063996,52.32,75524.26,39.5,-0.1002,5e-05,12.47992]
[1776566068528,52.32,75521.41,39.5,-0.10034,5e-05,12.4921]
[1776566069031,52.32,75514.48,39.5,-0.10067,5e-05,12.52094]
[1776566074065,52.32,75508.18,39.5,-0.10095,5e-05,12.54401]
[1776566079101,52.32,75510.23,39.5,-0.10086,5e-05,12.53595]
[1776566084136,52.33,75514.99,39.5,-0.10064,5e-05,12.51682]
[1776566086932,52.33,75514.53,39.5,-0.10066,5e-05,12.51887]
[1776566087033,52.33,75514.53,39.5,-0.10067,5e-05,12.51913]
[1776566092529,52.33,75514.49,39.5,-0.10067,5e-05,12.5194]
[1776566097459,52.33,75501.56,39.5,-0.10129,5e-05,12.57354]
[1776566097478,52.33,75501.56,39.5,-0.10129,5e-05,12.57354]
[1776566097687,52.33,75501.49,39.5,-0.10129,5e-05,12.57385]
[1776566098236,52.33,75518.66,39.5,-0.10048,5e-05,12.50277]
[1776566103271,52.33,75515.07,39.5,-0.10066,5e-05,12.51841]
[1776566108567,52.33,75520.88,39.5,-0.10039,5e-05,12.49502]
[1776566108644,52.33,75521.11,39.5,-0.10038,5e-05,12.49423]
[1776566114348,52.33,75518.43,39.5,-0.10051,5e-05,12.50601]
[1776566119386,52.34,75516.92,39.5,-0.10059,5e-05,12.51281]
[1776566124418,52.34,75517.17,39.5,-0.10059,5e-05,12.51227]
[1776566129453,52.34,75517.24,39.5,-0.10059,5e-05,12.51247]
[1776566135495,52.34,75517.35,39.5,-0.10057,5e-05,12.50913]
[1776566141577,52.34,75517.64,39.5,-0.10056,5e-05,12.50855]
[1776566147619,52.34,75516.89,39.5,-0.1006,5e-05,12.51226]
[1776566152654,52.35,75516.4,39.5,-0.10063,5e-05,12.5148]
[1776566153474,52.35,75516.4,39.5,-0.10063,5e-05,12.5148]
[1776566153661,52.35,75512.32,39.5,-0.10082,5e-05,12.53178]
[1776566158696,52.35,75498.24,39.5,-0.1015,5e-05,12.59046]
[1776566164185,52.35,75498.17,39.5,-0.1015,5e-05,12.59077]
[1776566166752,52.35,75515.82,39.5,-0.10066,5e-05,12.51785]
[1776566171787,52.35,75517.96,39.5,-0.10057,5e-05,12.50969]
[1776566178836,52.35,75517.0,39.5,-0.10063,5e-05,12.51462]
[1776566179881,52.35,75517.0,39.5,-0.10063,5e-05,12.51462]
[1776566179977,52.35,75513.38,39.5,-0.1008,5e-05,12.52974]
[1776566185885,52.35,75522.45,39.5,-0.10037,5e-05,12.49247]
[1776566190919,52.35,75522.72,39.5,-0.10036,5e-05,12.49172]
[1776566195955,52.35,75520.59,39.5,-0.10045,5e-05,12.49742]
[1776566197588,52.35,75520.55,39.5,-0.10045,5e-05,12.49764]
[1776566197969,52.35,75521.19,39.5,-0.10042,5e-05,12.49506]
[1776566203369,52.36,75520.84,39.5,-0.10044,5e-05,12.49674]
[1776566209046,52.36,75514.25,39.5,-0.10076,5e-05,12.52505]
[1776566214197,52.36,75513.64,39.5,-0.10079,5e-05,12.52781]
[1776566214611,52.36,75513.82,39.5,-0.10079,5e-05,12.52721]
[1776566214708,52.36,75513.82,39.5,-0.10079,5e-05,12.52728]
[1776566220124,52.36,75516.63,39.5,-0.10066,5e-05,12.51616]
[1776566225159,52.36,75521.39,39.5,-0.10044,5e-05,12.49718]
[1776566230194,52.36,75520.99,39.5,-0.10047,5e-05,12.49947]
[1776566231623,52.36,75520.99,39.5,-0.10047,5e-05,12.49947]
[1776566232208,52.36,75521.17,39.5,-0.10046,5e-05,12.49893]
[1776566238250,52.37,75520.99,39.5,-0.10048,5e-05,12.50017]
[1776566243286,52.37,75518.72,39.5,-0.10059,5e-05,12.50993]
[1776566248661,52.37,75521.37,39.5,-0.10046,5e-05,12.49919]
[1776566248762,52.37,75518.4,39.5,-0.10061,5e-05,12.51154]
[1776566256379,52.37,75516.7,39.5,-0.10067,5e-05,12.51569]
[1776566261414,52.37,75507.24,39.5,-0.10112,5e-05,12.55507]
[1776566266449,52.37,75507.11,39.5,-0.10113,5e-05,12.55565]
[1776566272491,52.37,75508.08,39.5,-0.10108,5e-05,12.55173]
[1776566278533,52.37,75509.07,39.5,-0.10104,5e-05,12.54779]
[1776566284233,52.37,75518.95,39.5,-0.10057,5e-05,12.50719]
[1776566291256,52.37,75519.19,39.5,-0.10057,5e-05,12.50676]
[1776566291357,52.37,75519.19,39.5,-0.10057,5e-05,12.50693]
[1776566296659,52.37,75519.14,39.5,-0.10057,5e-05,12.50742]
[1776566301694,52.37,75518.89,39.5,-0.10059,5e-05,12.5087]
[1776566303097,52.37,75518.89,39.5,-0.10059,5e-05,12.5087]
[1776566303157,52.38,75518.89,39.5,-0.10059,5e-05,12.50875]
[1776566308743,52.38,75519.21,39.5,-0.10058,5e-05,12.50787]
[1776566312784,52.38,75519.18,39.5,-0.10056,5e-05,12.50476]
[1776566313082,52.38,75519.18,39.5,-0.10056,5e-05,12.50476]
[1776566313183,52.38,75529.42,39.5,-0.10008,5e-05,12.46252]
[1776566318813,52.38,75537.54,39.5,-0.0997,5e-05,12.42964]
[1776566323848,52.38,75538.48,39.5,-0.09966,5e-05,12.42627]
[1776566324699,52.38,75538.48,39.5,-0.09966,5e-05,12.42627]
[1776566326879,52.38,75546.89,39.5,-0.09927,5e-05,12.3917]
[1776566326907,52.38,75546.89,39.5,-0.09927,5e-05,12.3917]
[1776566328902,52.38,75557.18,39.5,-0.09878,5e-05,12.3494]
[1776566333918,52.38,75561.24,39.5,-0.0986,5e-05,12.33336]
[1776566339391,52.38,75561.1,39.5,-0.09861,5e-05,12.33446]
[1776566341195,52.38,75559.91,39.5,-0.09867,5e-05,12.33946]
[1776566346543,52.39,75557.7,39.5,-0.09878,5e-05,12.34899]
[1776566351601,52.39,75562.81,39.5,-0.09855,5e-05,12.32841]
[1776566352779,52.39,75562.77,39.5,-0.09855,5e-05,12.32868]
[1776566358085,52.39,75562.39,39.5,-0.09858,5e-05,12.33173]
[1776566364193,52.39,75562.08,39.5,-0.09861,5e-05,12.33399]
[1776566370170,52.4,75562.88,39.5,-0.09859,5e-05,12.33267]
[1776566375428,52.4,75562.92,39.5,-0.09858,5e-05,12.33032]
[1776566381247,52.41,75563.36,39.5,-0.09858,5e-05,12.33006]
[1776566386282,52.41,75563.52,39.5,-0.09858,5e-05,12.3307]
[1776566390809,52.41,75563.94,39.5,-0.09857,5e-05,12.32976]
[1776566397360,52.42,75563.8,39.5,-0.0986,5e-05,12.33194]
[1776566401492,52.42,75571.81,39.5,-0.09823,5e-05,12.29964]
[1776566406255,52.42,75573.83,39.5,-0.09814,5e-05,12.29199]
[1776566412470,52.42,75586.34,39.5,-0.09758,5e-05,12.24214]
[1776566415625,52.42,75587.75,39.5,-0.09752,5e-05,12.23682]
[1776566421022,52.43,75588.82,39.5,-0.09748,5e-05,12.2336]
[1776566424589,52.43,75588.96,39.5,-0.09749,5e-05,12.23395]
[1776566426507,52.43,75599.6,39.5,-0.097,5e-05,12.19091]
[1776566431603,52.44,75607.43,39.5,-0.09664,5e-05,12.15739]
[1776566437646,52.44,75607.04,39.5,-0.09668,5e-05,12.16113]
[1776566440299,52.44,75603.97,39.5,-0.09682,5e-05,12.17402]
[1776566445701,52.45,75594.92,39.5,-0.09726,5e-05,12.21311]
[1776566450739,52.45,75594.48,39.5,-0.0973,5e-05,12.21623]
[1776566455774,52.46,75598.28,39.5,-0.09714,5e-05,12.20207]
[1776566460809,52.46,75595.68,39.5,-0.09727,5e-05,12.21417]
[1776566463086,52.46,75595.47,39.5,-0.09729,5e-05,12.21531]
[1776566465150,52.46,75595.44,39.5,-0.09729,5e-05,12.21599]
[1776566467208,52.46,75595.17,39.5,-0.09731,5e-05,12.21765]
[1776566469278,52.46,75595.37,39.5,-0.09731,5e-05,12.21711]
[1776566473292,52.47,75595.5,39.5,-0.09731,5e-05,12.21771]
[1776566473293,52.47,75595.5,39.5,-0.09731,5e-05,12.21771]
[1776566475474,52.47,75596.21,39.5,-0.09729,5e-05,12.21565]
[1776566477472,52.47,75597.04,39.5,-0.09726,5e-05,12.21293]
[1776566477486,52.47,75597.04,39.5,-0.09726,5e-05,12.21293]
[1776566478774,52.47,75606.42,39.5,-0.09683,5e-05,12.17526]
[1776566483501,52.48,75622.05,39.5,-0.09613,5e-05,12.11309]
[1776566489128,52.48,75618.5,39.5,-0.09632,5e-05,12.13026]
[1776566494229,52.49,75619.87,39.5,-0.09626,5e-05,12.12331]
[1776566500084,52.5,75619.76,39.5,-0.0963,5e-05,12.12671]
[1776566505119,52.5,75625.6,39.5,-0.09605,5e-05,12.1051]
[1776566510221,52.51,75626.21,39.5,-0.09605,5e-05,12.1044]
[1776566515189,52.51,75625.68,39.5,-0.0961,5e-05,12.10922]
[1776566518209,52.52,75625.75,39.5,-0.09611,5e-05,12.11026]
[1776566523246,52.52,75641.26,39.5,-0.09543,5e-05,12.04949]
[1776566527307,52.53,75644.05,39.5,-0.09532,5e-05,12.0398]
[1776566527370,52.53,75655.01,39.5,-0.09483,5e-05,11.99587]
[1776566530182,52.53,75661.91,39.5,-0.09453,5e-05,11.96869]
[1776566530297,52.53,75661.84,39.5,-0.09453,5e-05,11.9694]
[1776566533175,52.54,75671.3,39.5,-0.09412,4e-05,11.93187]
[1776566533946,52.54,75677.45,39.5,-0.09384,4e-05,11.90739]
[1776566534454,52.54,75677.45,39.5,-0.09384,4e-05,11.90739]
[1776566535341,52.54,75687.92,39.5,-0.09338,4e-05,11.86534]
[1776566535362,52.54,75687.92,39.5,-0.09338,4e-05,11.86534]
[1776566535363,52.54,75687.92,39.5,-0.09338,4e-05,11.86534]
[1776566535397,52.54,75687.92,39.5,-0.09338,4e-05,11.86534]
[1776566535702,52.54,75689.53,39.5,-0.09331,4e-05,11.85912]
[1776566535856,52.54,75689.53,39.5,-0.09331,4e-05,11.85912]
[1776566536357,52.54,75711.22,39.5,-0.09235,4e-05,11.77207]
[1776566537456,52.54,75711.22,39.5,-0.09235,4e-05,11.77207]
[1776566539379,52.54,75731.96,39.5,-0.09145,4e-05,11.69008]
[1776566540356,52.54,75731.96,39.5,-0.09145,4e-05,11.69008]
[1776566540378,52.54,75731.96,39.5,-0.09145,4e-05,11.69008]
[1776566540390,52.54,75732.97,39.5,-0.09141,4e-05,11.68652]
[1776566544848,52.55,75734.0,39.5,-0.09138,4e-05,11.68426]
[1776566544878,52.55,75734.0,39.5,-0.09138,4e-05,11.68426]
[1776566545424,52.55,75725.33,39.5,-0.09177,4e-05,11.71948]
[1776566549882,52.55,75719.66,39.5,-0.09204,4e-05,11.74406]
[1776566555494,52.56,75719.02,39.5,-0.09207,4e-05,11.74573]
[1776566560528,52.57,75720.17,39.5,-0.09205,4e-05,11.74375]
[1776566565564,52.57,75715.46,39.5,-0.09228,4e-05,11.76473]
[1776566572613,52.58,75714.02,39.5,-0.09237,4e-05,11.77316]
[1776566577648,52.59,75713.46,39.5,-0.09241,4e-05,11.77722]
[1776566583475,52.59,75714.51,39.5,-0.09238,4e-05,11.77442]
[1776566583623,52.59,75714.51,39.5,-0.09238,4e-05,11.77442]
[1776566584906,52.59,75714.5,39.5,-0.09239,4e-05,11.77518]
[1776566584943,52.59,75714.43,39.5,-0.0924,4e-05,11.77576]
[1776566591165,52.59,75712.36,39.5,-0.0925,4e-05,11.78508]
[1776566598274,52.6,75705.6,39.5,-0.09281,4e-05,11.81322]
[1776566603839,52.6,75706.15,39.5,-0.09279,4e-05,11.81197]
[1776566603903,52.6,75705.76,39.5,-0.09281,4e-05,11.81368]
[1776566605545,52.6,75705.76,39.5,-0.09281,4e-05,11.81368]
[1776566605628,52.6,75700.62,39.5,-0.09305,4e-05,11.83483]
[1776566610879,52.6,75697.36,39.5,-0.09319,4e-05,11.84837]
[1776566615913,52.6,75697.55,39.5,-0.09317,4e-05,11.8446]
[1776566620949,52.6,75702.2,39.5,-0.09297,4e-05,11.82632]
[1776566626070,52.61,75702.15,39.5,-0.09297,4e-05,11.827]
[1776566626249,52.61,75702.15,39.5,-0.09297,4e-05,11.827]
[1776566626476,52.61,75702.11,39.5,-0.09298,4e-05,11.82728]
[1776566626995,52.61,75718.01,39.5,-0.09227,4e-05,11.76337]
[1776566632031,52.61,75720.17,39.5,-0.09218,4e-05,11.75551]
[1776566635487,52.61,75713.7,39.5,-0.09247,4e-05,11.78182]
[1776566639408,52.61,75701.56,39.5,-0.09302,4e-05,11.83103]
[1776566639480,52.61,75701.46,39.5,-0.09302,4e-05,11.83147]
[1776566645122,52.61,75700.27,39.5,-0.09308,4e-05,11.83672]
[1776566650157,52.61,75698.79,39.5,-0.09315,4e-05,11.84303]
[1776566650971,52.61,75698.79,39.5,-0.09315,4e-05,11.84303]
[1776566651164,52.61,75697.92,39.5,-0.09319,4e-05,11.8466]
[1776566656201,52.61,75690.16,39.5,-0.09354,4e-05,11.87863]
[1776566661236,52.62,75685.48,39.5,-0.09376,4e-05,11.89808]
[1776566666272,52.62,75687.13,39.5,-0.09369,4e-05,11.89191]
[1776566671307,52.62,75686.75,39.5,-0.09369,4e-05,11.89056]
[1776566676342,52.62,75684.57,39.5,-0.09379,4e-05,11.89985]
[1776566681377,52.62,75683.6,39.5,-0.09384,4e-05,11.90423]
[1776566689433,52.62,75681.02,39.5,-0.09396,4e-05,11.91526]
[1776566695476,52.62,75688.01,39.5,-0.09366,4e-05,11.88764]
[1776566700512,52.63,75682.11,39.5,-0.09393,4e-05,11.91197]
[1776566705548,52.63,75684.93,39.5,-0.0938,4e-05,11.90108]
[1776566710583,52.63,75684.54,39.5,-0.09383,4e-05,11.90318]
[1776566715618,52.63,75684.58,39.5,-0.09383,4e-05,11.90351]
[1776566717135,52.63,75686.69,39.5,-0.09374,4e-05,11.8951]
[1776566717509,52.63,75686.69,39.5,-0.09374,4e-05,11.8951]
[1776566717632,52.63,75693.23,39.5,-0.09345,4e-05,11.86882]
[1776566722672,52.63,75697.79,39.5,-0.09324,4e-05,11.84986]
[1776566724709,52.63,75698.4,39.5,-0.09321,4e-05,11.84732]
[1776566729721,52.63,75714.11,39.5,-0.09251,4e-05,11.78403]
[1776566731988,52.63,75714.41,39.5,-0.09247,4e-05,11.77943]
[1776566733564,52.63,75713.64,39.5,-0.09251,4e-05,11.78255]
[1776566738784,52.63,75707.02,39.5,-0.0928,4e-05,11.80914]
[1776566743819,52.63,75707.31,39.5,-0.09279,4e-05,11.80786]
[1776566749861,52.63,75711.95,39.5,-0.09258,4e-05,11.78921]
[1776566754896,52.63,75712.49,39.5,-0.09256,4e-05,11.78709]
[1776566759931,52.63,75712.7,39.5,-0.09255,4e-05,11.78631]
[1776566764967,52.63,75714.86,39.5,-0.09246,4e-05,11.77769]
[1776566770661,52.63,75719.39,39.5,-0.09226,4e-05,11.75968]
[1776566770674,52.63,75719.39,39.5,-0.09226,4e-05,11.75968]
[1776566770759,52.63,75719.39,39.5,-0.09226,4e-05,11.75968]
[1776566770760,52.63,75719.25,39.5,-0.09226,4e-05,11.76029]
[1776566771008,52.63,75706.9,39.5,-0.09281,4e-05,11.80997]
[1776566773254,52.63,75699.72,39.5,-0.09313,4e-05,11.83891]
[1776566773518,52.63,75699.72,39.5,-0.09313,4e-05,11.83891]
[1776566773567,52.63,75697.81,39.5,-0.09322,4e-05,11.8466]
[1776566779066,52.63,75689.93,39.5,-0.09358,4e-05,11.87919]
[1776566784101,52.63,75681.92,39.5,-0.09394,4e-05,11.91214]
[1776566789136,52.63,75681.95,39.5,-0.09395,4e-05,11.91247]
[1776566794172,52.64,75681.13,39.5,-0.09396,4e-05,11.9128]
[1776566799207,52.64,75680.63,39.5,-0.09399,4e-05,11.91526]
[1776566802228,52.64,75665.27,39.5,-0.09468,5e-05,11.97756]
[1776566803431,52.64,75665.27,39.5,-0.09468,5e-05,11.97756]
[1776566808775,52.64,75668.33,39.5,-0.09455,5e-05,11.96519]
[1776566809281,52.64,75690.87,39.5,-0.09354,4e-05,11.87424]
[1776566810248,52.64,75690.87,39.5,-0.09354,4e-05,11.87424]
[1776566810288,52.64,75694.13,39.5,-0.09339,4e-05,11.86124]
[1776566815327,52.64,75694.21,39.5,-0.09339,4e-05,11.8607]
[1776566817503,52.64,75693.02,39.5,-0.09344,4e-05,11.86543]
[1776566817508,52.64,75693.02,39.5,-0.09344,4e-05,11.86543]
[1776566817561,52.64,75690.95,39.5,-0.09353,4e-05,11.8737]
[1776566823383,52.64,75689.78,39.5,-0.09359,4e-05,11.87918]
[1776566825544,52.64,75689.47,39.5,-0.09361,4e-05,11.88056]
[1776566825645,52.64,75689.51,39.5,-0.09361,4e-05,11.88052]
[1776566831440,52.64,75689.26,39.5,-0.09362,4e-05,11.882]
[1776566836474,52.64,75689.32,39.5,-0.09362,4e-05,11.88216]
[1776566838855,52.64,75687.49,39.5,-0.09371,4e-05,11.88962]
[1776566838860,52.64,75687.49,39.5,-0.09371,4e-05,11.88962]
[1776566838862,52.64,75687.0,39.5,-0.09373,4e-05,11.89174]
[1776566839401,52.64,75687.0,39.5,-0.09373,4e-05,11.89174]
[1776566839495,52.64,75684.37,39.5,-0.09385,4e-05,11.90235]
[1776566844530,52.64,75678.3,39.5,-0.09412,4e-05,11.92716]
[1776566848632,52.64,75678.22,39.5,-0.09413,4e-05,11.92754]
[1776566850556,52.64,75678.22,39.5,-0.09413,4e-05,11.9277]
[1776566855894,52.64,75676.69,39.5,-0.09418,4e-05,11.93078]
[1776566862983,52.65,75676.8,39.5,-0.09417,4e-05,11.93043]
[1776566868698,52.65,75676.59,39.5,-0.09419,4e-05,11.93179]
[1776566873734,52.65,75683.92,39.5,-0.09386,4e-05,11.90234]
[1776566878769,52.65,75681.67,39.5,-0.09397,4e-05,11.91174]
[1776566883804,52.65,75675.76,39.5,-0.09423,4e-05,11.93585]
[1776566888839,52.65,75667.87,39.5,-0.09459,5e-05,11.96774]
[1776566893874,52.65,75671.3,39.5,-0.09443,4e-05,11.95364]
[1776566898909,52.65,75666.08,39.5,-0.09466,5e-05,11.97456]
[1776566903944,52.65,75666.74,39.5,-0.09463,5e-05,11.97162]
[1776566908979,52.65,75665.43,39.5,-0.09469,5e-05,11.97661]
[1776566914014,52.64,75663.21,39.5,-0.09476,5e-05,11.98173]
[1776566920005,52.64,75664.79,39.5,-0.09469,5e-05,11.97499]
[1776566929119,52.64,75657.87,39.5,-0.09499,5e-05,12.00188]
[1776566934720,52.64,75657.87,39.5,-0.09498,5e-05,12.00136]
[1776566939808,52.64,75651.62,39.5,-0.09526,5e-05,12.02604]
[1776566945234,52.63,75649.7,39.5,-0.09533,5e-05,12.03264]
[1776566950269,52.63,75649.24,39.5,-0.09534,5e-05,12.03364]
[1776566953088,52.63,75643.91,39.5,-0.09558,5e-05,12.05489]
[1776566957042,52.63,75628.84,39.5,-0.09626,5e-05,12.11511]
[1776566957431,52.63,75628.84,39.5,-0.09626,5e-05,12.11511]
[1776566958361,52.63,75624.83,39.5,-0.09644,5e-05,12.13113]
[1776566958719,52.63,75624.83,39.5,-0.09644,5e-05,12.13113]
[1776566960320,52.63,75619.66,39.5,-0.09667,5e-05,12.15198]
[1776566960677,52.63,75619.66,39.5,-0.09667,5e-05,12.15198]
[1776566962870,52.63,75618.67,39.5,-0.09671,5e-05,12.15577]
[1776566966378,52.63,75611.08,39.5,-0.09706,5e-05,12.1861]
[1776566968083,52.62,75617.03,39.5,-0.09678,5e-05,12.16155]
[1776566973665,52.62,75618.4,39.5,-0.09669,5e-05,12.15198]
[1776566979479,52.62,75617.89,39.5,-0.0967,5e-05,12.15335]
[1776566985520,52.62,75617.74,39.5,-0.0967,5e-05,12.15338]
[1776566990556,52.62,75615.94,39.5,-0.09678,5e-05,12.16024]
[1776566995591,52.62,75617.39,39.5,-0.09671,5e-05,12.15385]
[1776567001633,52.62,75617.72,39.5,-0.09669,5e-05,12.15199]
[1776567006669,52.61,75618.63,39.5,-0.09664,5e-05,12.14789]
[1776567013717,52.61,75615.53,39.5,-0.09678,5e-05,12.15994]
[1776567019759,52.61,75615.18,39.5,-0.09679,5e-05,12.1608]
[1776567024794,52.61,75618.15,39.5,-0.09665,5e-05,12.14828]
[1776567029023,52.61,75608.98,39.5,-0.09707,5e-05,12.18542]
[1776567029370,52.61,75605.89,39.5,-0.09721,5e-05,12.19792]
[1776567034864,52.61,75609.2,39.5,-0.09702,5e-05,12.1801]
[1776567039904,52.61,75609.05,39.5,-0.09702,5e-05,12.1801]
[1776567042638,52.6,75602.36,39.5,-0.09733,5e-05,12.20714]
[1776567042654,52.6,75602.36,39.5,-0.09733,5e-05,12.20714]
[1776567051989,52.6,75605.89,39.5,-0.09715,5e-05,12.1912]
[1776567057024,52.6,75605.9,39.5,-0.09714,5e-05,12.19026]
[1776567061532,52.6,75605.16,39.5,-0.09717,5e-05,12.19264]
[1776567062287,52.6,75613.48,39.5,-0.09678,5e-05,12.15872]
[1776567068102,52.59,75612.87,39.5,-0.0968,5e-05,12.16038]
[1776567074011,52.59,75612.15,39.5,-0.09683,5e-05,12.16297]
[1776567081194,52.59,75612.37,39.5,-0.09681,5e-05,12.16087]
[1776567088244,52.59,75612.86,39.5,-0.09678,5e-05,12.15804]
[1776567093283,52.59,75610.85,39.5,-0.09684,5e-05,12.16216]
[1776567100227,52.59,75611.0,39.5,-0.09683,5e-05,12.16104]
[1776567102436,52.58,75604.82,39.5,-0.09711,5e-05,12.18572]
[1776567104766,52.58,75604.65,39.5,-0.09711,5e-05,12.1861]
[1776567105527,52.58,75604.09,39.5,-0.09713,5e-05,12.18822]
[1776567111983,52.58,75605.57,39.5,-0.09705,5e-05,12.18123]
[1776567112017,52.58,75605.57,39.5,-0.09705,5e-05,12.18123]
[1776567115534,52.58,75606.32,39.5,-0.09701,5e-05,12.17758]
[1776567120805,52.58,75606.37,39.5,-0.097,5e-05,12.17665]
[1776567126517,52.57,75609.68,39.5,-0.09684,5e-05,12.16225]
[1776567132219,52.57,75609.72,39.5,-0.09683,5e-05,12.16146]
[1776567137594,52.57,75624.22,39.5,-0.09617,5e-05,12.1021]
[1776567142629,52.57,75623.77,39.5,-0.09618,5e-05,12.10383]
[1776567148671,52.57,75623.94,39.5,-0.09618,5e-05,12.10304]
[1776567151068,52.57,75623.69,39.5,-0.09619,5e-05,12.10405]
[1776567156727,52.57,75622.09,39.5,-0.09624,5e-05,12.10698]
[1776567161762,52.57,75623.36,39.5,-0.09618,5e-05,12.10173]
[1776567164701,52.57,75623.04,39.5,-0.09619,5e-05,12.10302]
[1776567165128,52.57,75623.04,39.5,-0.09619,5e-05,12.10302]
[1776567165136,52.57,75623.04,39.5,-0.09619,5e-05,12.10302]
[1776567167888,52.57,75614.0,39.5,-0.0966,5e-05,12.13965]
[1776567173128,52.57,75614.22,39.5,-0.09659,5e-05,12.13844]
[1776567179888,52.57,75609.93,39.5,-0.09678,5e-05,12.15545]
[1776567181147,52.57,75609.93,39.5,-0.09678,5e-05,12.15545]
[1776567181655,52.57,75607.35,39.5,-0.0969,5e-05,12.1658]
[1776567183715,52.57,75605.32,39.5,-0.09699,5e-05,12.17397]
[1776567184971,52.57,75604.74,39.5,-0.09702,5e-05,12.17623]
[1776567190656,52.56,75604.52,39.5,-0.09702,5e-05,12.17643]
[1776567191980,52.56,75604.21,39.5,-0.09703,5e-05,12.17757]
[1776567191986,52.56,75604.21,39.5,-0.09703,5e-05,12.17757]
[1776567194577,52.56,75602.38,39.5,-0.09711,5e-05,12.18466]
[1776567196689,52.56,75600.98,39.5,-0.09717,5e-05,12.1901]
[1776567201525,52.56,75600.71,39.5,-0.09718,5e-05,12.19049]
[1776567201618,52.56,75600.71,39.5,-0.09718,5e-05,12.19049]
[1776567201828,52.56,75600.71,39.5,-0.09718,5e-05,12.19049]
[1776567202476,52.56,75599.3,39.5,-0.09724,5e-05,12.1961]
[1776567208098,52.56,75598.55,39.5,-0.09727,5e-05,12.19838]
[1776567208105,52.56,75598.55,39.5,-0.09727,5e-05,12.19838]
[1776567213092,52.56,75588.03,39.5,-0.09772,5e-05,12.23701]
[1776567213378,52.56,75588.04,39.5,-0.09772,5e-05,12.23676]
[1776567214210,52.56,75588.04,39.5,-0.09772,5e-05,12.23676]
[1776567215186,52.55,75590.87,39.5,-0.09758,5e-05,12.22476]
[1776567217532,52.55,75590.77,39.5,-0.09758,5e-05,12.22483]
[1776567218833,52.55,75590.19,39.5,-0.09761,5e-05,12.22701]
[1776567219462,52.55,75588.21,39.5,-0.0977,5e-05,12.23496]
[1776567225205,52.55,75590.22,39.5,-0.09759,5e-05,12.22563]
[1776567225318,52.55,75590.22,39.5,-0.09759,5e-05,12.22563]
[1776567230171,52.55,75591.12,39.5,-0.09754,5e-05,12.22121]
[1776567235640,52.54,75587.74,39.5,-0.09769,5e-05,12.2339]
[1776567241317,52.54,75586.93,39.5,-0.09771,5e-05,12.23603]
[1776567243608,52.54,75587.56,39.5,-0.09768,5e-05,12.23306]
[1776567243949,52.54,75587.56,39.5,-0.09768,5e-05,12.23306]
[1776567247544,52.54,75593.27,39.5,-0.09741,5e-05,12.20951]
[1776567253401,52.54,75591.84,39.5,-0.09747,5e-05,12.21431]
[1776567258444,52.54,75595.74,39.5,-0.09728,5e-05,12.19769]
[1776567259362,52.53,75595.77,39.5,-0.09728,5e-05,12.19742]
[1776567260275,52.53,75595.77,39.5,-0.09728,5e-05,12.19742]
[1776567260608,52.53,75596.53,39.5,-0.09724,5e-05,12.19402]
[1776567262527,52.53,75596.57,39.5,-0.09723,5e-05,12.19371]
[1776567263478,52.53,75596.57,39.5,-0.09723,5e-05,12.19357]
[1776567265889,52.53,75596.53,39.5,-0.09723,5e-05,12.19359]
[1776567272524,52.53,75597.62,39.5,-0.09717,5e-05,12.18815]
[1776567276656,52.53,75601.34,39.5,-0.09697,5e-05,12.1689]
[1776567280790,52.53,75601.03,39.5,-0.09698,5e-05,12.16974]
[1776567289953,52.53,75600.3,39.5,-0.09701,5e-05,12.17206]
[1776567291016,52.52,75600.3,39.5,-0.097,5e-05,12.17162]
[1776567292368,52.52,75600.3,39.5,-0.097,5e-05,12.1715]
[1776567301742,52.52,75600.4,39.5,-0.09698,5e-05,12.16985]
[1776567303372,52.52,75600.4,39.5,-0.09698,5e-05,12.16985]
[1776567304551,52.52,75600.62,39.5,-0.09697,5e-05,12.16873]
[1776567315840,52.52,75600.58,39.5,-0.09696,5e-05,12.16755]
[1776567320875,52.52,75600.55,39.5,-0.09695,5e-05,12.16712]
[1776567327925,52.51,75600.48,39.5,-0.09695,5e-05,12.16663]
[1776567341016,52.51,75600.21,39.5,-0.09692,5e-05,12.16281]
[1776567346051,52.51,75600.45,39.5,-0.0969,5e-05,12.16128]
[1776567351086,52.51,75603.34,39.5,-0.09677,5e-05,12.14903]
[1776567356121,52.51,75597.72,39.5,-0.09702,5e-05,12.17153]
[1776567361156,52.5,75598.17,39.5,-0.09699,5e-05,12.16909]
[1776567368205,52.5,75599.76,39.5,-0.09691,5e-05,12.1618]
[1776567373240,52.5,75598.12,39.5,-0.09698,5e-05,12.16797]
[1776567373801,52.5,75598.12,39.5,-0.09698,5e-05,12.16797]
[1776567382303,52.5,75592.75,39.5,-0.09722,5e-05,12.18871]
[1776567384495,52.5,75592.75,39.5,-0.09722,5e-05,12.18871]
[1776567392373,52.5,75592.89,39.5,-0.09718,5e-05,12.18441]
[1776567396406,52.5,75592.96,39.5,-0.09718,5e-05,12.18413]
[1776567403450,52.49,75592.96,39.5,-0.09717,5e-05,12.18301]
[1776567408507,52.49,75592.46,39.5,-0.09718,5e-05,12.18419]
[1776567414527,52.49,75592.63,39.5,-0.09717,5e-05,12.18348]
[1776567419562,52.49,75592.77,39.5,-0.09717,5e-05,12.18288]
[1776567424597,52.49,75592.7,39.5,-0.09717,5e-05,12.18314]
[1776567432653,52.49,75592.29,39.5,-0.09719,5e-05,12.18476]
[1776567441716,52.49,75591.83,39.5,-0.09721,5e-05,12.18651]
[1776567451786,52.49,75591.83,39.5,-0.09718,5e-05,12.18288]
[1776567457595,52.49,75591.87,39.5,-0.09718,5e-05,12.18269]
[1776567462865,52.49,75585.9,39.5,-0.09745,5e-05,12.20686]
[1776567468775,52.49,75584.98,39.5,-0.09749,5e-05,12.21045]
[1776567472127,52.49,75581.18,39.5,-0.09767,5e-05,12.22578]
[1776567476332,52.49,75581.34,39.5,-0.09766,5e-05,12.22495]
[1776567481998,52.49,75577.2,39.5,-0.09785,5e-05,12.24137]
[1776567487033,52.49,75575.68,39.5,-0.09791,5e-05,12.24714]
[1776567489177,52.48,75575.28,39.5,-0.09793,5e-05,12.24868]
[1776567494555,52.48,75575.43,39.5,-0.09792,5e-05,12.24756]
[1776567504285,52.48,75575.44,39.5,-0.09791,5e-05,12.247]
[1776567504386,52.48,75575.44,39.5,-0.0979,5e-05,12.24636]
[1776567512209,52.48,75575.37,39.5,-0.09788,5e-05,12.24261]
[1776567518252,52.48,75575.3,39.5,-0.09788,5e-05,12.24246]
[1776567521296,52.48,75574.95,39.5,-0.09789,5e-05,12.24375]
[1776567521397,52.48,75574.46,39.5,-0.09791,5e-05,12.24568]
[1776567529329,52.48,75573.49,39.5,-0.09795,5e-05,12.24938]
[1776567532615,52.48,75574.55,39.5,-0.0979,5e-05,12.24495]
[1776567532636,52.48,75574.55,39.5,-0.0979,5e-05,12.24488]
[1776567537195,52.48,75574.23,39.5,-0.09792,5e-05,12.24599]
[1776567542420,52.48,75574.27,39.5,-0.09792,5e-05,12.24606]
[1776567543045,52.48,75574.27,39.5,-0.09792,5e-05,12.24606]
[1776567543615,52.48,75566.04,39.5,-0.0983,5e-05,12.27996]
[1776567549469,52.48,75562.56,39.5,-0.09846,5e-05,12.29439]
[1776567558532,52.48,75562.08,39.5,-0.09849,5e-05,12.29664]
[1776567563570,52.48,75561.9,39.5,-0.0985,5e-05,12.29754]
[1776567571626,52.48,75561.66,39.5,-0.09849,5e-05,12.29534]
[1776567576661,52.48,75560.47,39.5,-0.09855,5e-05,12.3004]
[1776567581696,52.48,75559.85,39.5,-0.09858,5e-05,12.30306]
[1776567588922,52.48,75560.06,39.5,-0.09857,5e-05,12.30226]
[1776567591134,52.48,75544.37,39.5,-0.0993,5e-05,12.36668]
[1776567592510,52.48,75545.21,39.5,-0.09926,5e-05,12.36322]
[1776567594255,52.48,75537.33,39.5,-0.09963,5e-05,12.39548]
[1776567599739,52.48,75534.37,39.5,-0.09977,5e-05,12.40729]
[1776567599743,52.48,75534.37,39.5,-0.09977,5e-05,12.40729]
[1776567605865,52.48,75526.5,39.5,-0.10013,5e-05,12.43899]
[1776567609002,52.48,75526.68,39.5,-0.10012,5e-05,12.43803]
[1776567614931,52.47,75524.99,39.5,-0.10019,5e-05,12.44425]
[1776567620973,52.47,75524.5,39.5,-0.10021,5e-05,12.4457]
[1776567626588,52.47,75524.22,39.5,-0.10022,5e-05,12.44677]
[1776567626625,52.47,75524.22,39.5,-0.10022,5e-05,12.44677]
[1776567628545,52.47,75524.84,39.5,-0.10019,5e-05,12.44381]
[1776567631442,52.47,75525.17,39.5,-0.10017,5e-05,12.44226]
[1776567632287,52.47,75525.29,39.5,-0.10014,5e-05,12.43824]
[1776567636768,52.47,75525.83,39.5,-0.10011,5e-05,12.43587]
[1776567642035,52.47,75525.34,39.5,-0.10014,5e-05,12.43774]
[1776567653198,52.47,75531.36,39.5,-0.09985,5e-05,12.41242]
[1776567658234,52.47,75531.79,39.5,-0.09983,5e-05,12.41066]
[1776567661039,52.47,75531.83,39.5,-0.09982,5e-05,12.41049]
[1776567666290,52.47,75534.5,39.5,-0.0997,5e-05,12.39955]
[1776567671325,52.47,75535.79,39.5,-0.09964,5e-05,12.39427]
[1776567671935,52.47,75535.79,39.5,-0.09964,5e-05,12.39427]
[1776567678375,52.47,75541.52,39.5,-0.09936,5e-05,12.36977]
[1776567683410,52.46,75542.28,39.5,-0.09931,5e-05,12.3658]
[1776567688445,52.46,75538.65,39.5,-0.09947,5e-05,12.37982]
[1776567693480,52.46,75543.62,39.5,-0.09921,5e-05,12.35498]
[1776567698515,52.46,75549.22,39.5,-0.09893,5e-05,12.33115]
[1776567704556,52.45,75549.47,39.5,-0.09891,5e-05,12.32931]
[1776567709592,52.45,75549.18,39.5,-0.09892,5e-05,12.3298]
[1776567714627,52.45,75538.64,39.5,-0.09941,5e-05,12.37225]
[1776567719662,52.45,75535.68,39.5,-0.09953,5e-05,12.38336]
[1776567722683,52.45,75548.09,39.5,-0.09894,5e-05,12.33161]
[1776567729525,52.44,75550.75,39.5,-0.09881,5e-05,12.3199]
[1776567734080,52.44,75556.17,39.5,-0.09855,5e-05,12.29676]
[1776567734767,52.44,75556.1,39.5,-0.09855,5e-05,12.29691]
[1776567739802,52.44,75551.72,39.5,-0.09874,5e-05,12.31421]
[1776567744837,52.44,75549.19,39.5,-0.09886,5e-05,12.32387]
[1776567746713,52.44,75549.19,39.5,-0.09886,5e-05,12.32387]
[1776567746792,52.44,75549.19,39.5,-0.09885,5e-05,12.32356]
[1776567751886,52.43,75544.72,39.5,-0.09903,5e-05,12.33777]
[1776567756921,52.43,75543.6,39.5,-0.09908,5e-05,12.34166]
[1776567761961,52.43,75540.08,39.5,-0.09923,5e-05,12.35532]
[1776567766996,52.43,75543.41,39.5,-0.09907,5e-05,12.34079]
[1776567772031,52.43,75543.78,39.5,-0.09904,5e-05,12.33854]
[1776567779080,52.42,75541.44,39.5,-0.09914,5e-05,12.34711]
[1776567784118,52.42,75540.57,39.5,-0.09917,5e-05,12.34989]
[1776567787696,52.42,75541.04,39.5,-0.09915,5e-05,12.34763]
[1776567789316,52.42,75530.62,39.5,-0.09963,5e-05,12.39021]
[1776567795470,52.42,75515.66,39.5,-0.10034,5e-05,12.45155]
[1776567795848,52.42,75515.66,39.5,-0.10034,5e-05,12.45155]
[1776567795993,52.42,75513.41,39.5,-0.10044,5e-05,12.46061]
[1776567796415,52.42,75513.41,39.5,-0.10044,5e-05,12.46061]
[1776567796582,52.42,75513.41,39.5,-0.10044,5e-05,12.46061]
[1776567796947,52.42,75510.37,39.5,-0.10058,5e-05,12.47317]
[1776567801515,52.42,75503.09,39.5,-0.10093,5e-05,12.50295]
[1776567806687,52.41,75501.0,39.5,-0.10101,5e-05,12.5103]
[1776567807098,52.41,75500.86,39.5,-0.10101,5e-05,12.51052]
[1776567810977,52.41,75507.06,39.5,-0.10071,5e-05,12.48445]
[1776567815191,52.41,75506.96,39.5,-0.10069,5e-05,12.48084]
[1776567816465,52.41,75507.0,39.5,-0.10069,5e-05,12.48054]
[1776567822384,52.41,75498.31,39.5,-0.10109,5e-05,12.51535]
[1776567825233,52.41,75498.6,39.5,-0.10107,5e-05,12.51379]
[1776567827199,52.4,75498.6,39.5,-0.10107,5e-05,12.51344]
[1776567828805,52.4,75498.46,39.5,-0.10107,5e-05,12.51385]
[1776567830285,52.4,75497.24,39.5,-0.10113,5e-05,12.51856]
[1776567830717,52.4,75497.24,39.5,-0.10113,5e-05,12.51856]
[1776567831045,52.4,75497.71,39.5,-0.1011,5e-05,12.51644]
[1776567832669,52.4,75497.67,39.5,-0.1011,5e-05,12.51644]
[1776567832683,52.4,75497.67,39.5,-0.1011,5e-05,12.51644]
[1776567832813,52.4,75496.93,39.5,-0.10113,5e-05,12.51933]
[1776567833783,52.4,75466.48,39.5,-0.1026,5e-05,12.64568]
[1776567834550,52.4,75466.48,39.5,-0.1026,5e-05,12.64568]
[1776567837031,52.4,75465.07,39.5,-0.10266,5e-05,12.6511]
[1776567837270,52.4,75465.07,39.5,-0.10266,5e-05,12.6511]
[1776567838759,52.4,75466.45,39.5,-0.10259,5e-05,12.6452]
[1776567844910,52.4,75476.49,39.5,-0.1021,5e-05,12.60267]
[1776567845546,52.4,75477.47,39.5,-0.10205,5e-05,12.5984]
[1776567848623,52.4,75477.65,39.5,-0.10204,5e-05,12.59746]
[1776567854609,52.4,75477.69,39.5,-0.10203,5e-05,12.59689]
[1776567860651,52.39,75477.65,39.5,-0.10203,5e-05,12.59662]
[1776567862327,52.39,75470.11,39.5,-0.10239,5e-05,12.62786]
[1776567867700,52.39,75477.15,39.5,-0.10205,5e-05,12.59806]
[1776567872734,52.39,75480.82,39.5,-0.10184,5e-05,12.57906]
[1776567875504,52.39,75481.01,39.5,-0.10183,5e-05,12.5782]
[1776567875756,52.39,75481.12,39.5,-0.10183,5e-05,12.5777]
[1776567880791,52.39,75486.9,39.5,-0.10155,5e-05,12.55339]
[1776567885826,52.39,75489.5,39.5,-0.10142,5e-05,12.54246]
[1776567886984,52.39,75489.5,39.5,-0.10142,5e-05,12.54246]
[1776567887522,52.39,75490.38,39.5,-0.10138,5e-05,12.53879]
[1776567887945,52.39,75490.38,39.5,-0.10138,5e-05,12.53879]
[1776567887983,52.39,75490.41,39.5,-0.10137,5e-05,12.53859]
[1776567893819,52.39,75493.64,39.5,-0.10121,5e-05,12.52431]
[1776567898917,52.38,75496.52,39.5,-0.10106,5e-05,12.51088]
[1776567903953,52.38,75500.37,39.5,-0.10086,5e-05,12.49397]
[1776567907033,52.38,75501.32,39.5,-0.10081,5e-05,12.48949]
[1776567913016,52.38,75506.91,39.5,-0.10053,5e-05,12.46544]
[1776567918234,52.38,75506.89,39.5,-0.10053,5e-05,12.46502]
[1776567924093,52.37,75497.88,39.5,-0.10095,5e-05,12.50122]
[1776567927357,52.37,75497.88,39.5,-0.10095,5e-05,12.50122]
[1776567930986,52.37,75492.65,39.5,-0.10119,5e-05,12.52237]
[1776567931026,52.37,75492.65,39.5,-0.10117,5e-05,12.51886]
[1776567936177,52.37,75487.01,39.5,-0.10144,5e-05,12.54211]
[1776567939472,52.37,75487.29,39.5,-0.10142,5e-05,12.5409]
[1776567939567,52.37,75487.34,39.5,-0.10142,5e-05,12.54066]
[1776567941161,52.37,75486.59,39.5,-0.10145,5e-05,12.54365]
[1776567941531,52.37,75486.59,39.5,-0.10145,5e-05,12.54365]
[1776567941537,52.37,75486.59,39.5,-0.10145,5e-05,12.54365]
[1776567941558,52.37,75480.93,39.5,-0.10172,5e-05,12.567]
[1776567947254,52.37,75475.41,39.5,-0.10199,5e-05,12.58972]
[1776567952834,52.37,75475.38,39.5,-0.10199,5e-05,12.58967]
[1776567960018,52.37,75474.47,39.5,-0.10203,5e-05,12.59309]
[1776567960141,52.37,75474.47,39.5,-0.10202,5e-05,12.59288]
[1776567965379,52.37,75469.05,39.5,-0.10228,5e-05,12.61486]
[1776567970415,52.36,75469.01,39.5,-0.10227,5e-05,12.61448]
[1776567975451,52.36,75470.07,39.5,-0.10222,5e-05,12.60956]
[1776567980488,52.36,75470.37,39.5,-0.1022,5e-05,12.60784]
[1776567985525,52.36,75472.52,39.5,-0.10209,5e-05,12.59865]
[1776567985538,52.36,75472.52,39.5,-0.10209,5e-05,12.5985]
[1776567989047,52.36,75472.56,39.5,-0.10209,5e-05,12.59813]
[1776567995221,52.36,75472.49,39.5,-0.10205,5e-05,12.59394]
[1776567995768,52.36,75472.49,39.5,-0.10205,5e-05,12.59394]
[1776567995824,52.36,75472.49,39.5,-0.10205,5e-05,12.59394]
[1776567995875,52.36,75472.49,39.5,-0.10205,5e-05,12.59355]
[1776567996600,52.36,75449.37,39.5,-0.10317,5e-05,12.68966]
[1776568001635,52.35,75451.28,39.5,-0.10306,5e-05,12.68082]
[1776568007677,52.35,75450.93,39.5,-0.10307,5e-05,12.68119]
[1776568012812,52.35,75451.07,39.5,-0.10305,5e-05,12.6799]
[1776568013999,52.35,75451.07,39.5,-0.10305,5e-05,12.67973]
[1776568019761,52.35,75449.45,39.5,-0.10312,5e-05,12.68525]
[1776568021042,52.35,75449.45,39.5,-0.10312,5e-05,12.68525]
[1776568022916,52.34,75449.34,39.5,-0.10312,5e-05,12.68536]
[1776568028825,52.34,75455.42,39.5,-0.10281,5e-05,12.65906]
[1776568033860,52.34,75449.91,39.5,-0.10307,5e-05,12.68123]
[1776568034361,52.34,75449.91,39.5,-0.10307,5e-05,12.68123]
[1776568034725,52.34,75449.91,39.5,-0.10307,5e-05,12.68123]
[1776568039902,52.34,75446.49,39.5,-0.10324,5e-05,12.69539]
[1776568044937,52.34,75448.11,39.5,-0.10316,5e-05,12.68869]
[1776568049972,52.34,75447.24,39.5,-0.1032,5e-05,12.69244]
[1776568055008,52.34,75443.79,39.5,-0.10335,5e-05,12.7034]
[1776568059730,52.34,75444.31,39.5,-0.10332,5e-05,12.70127]
[1776568059736,52.34,75444.31,39.5,-0.10332,5e-05,12.70127]
[1776568063380,52.34,75438.55,39.5,-0.1036,5e-05,12.72526]
[1776568066456,52.34,75436.87,39.5,-0.10368,5e-05,12.73222]
[1776568069578,52.34,75432.08,39.5,-0.10391,5e-05,12.75199]
[1776568075422,52.34,75432.19,39.5,-0.1039,5e-05,12.75123]
[1776568075772,52.34,75432.19,39.5,-0.1039,5e-05,12.75123]
[1776568081193,52.34,75433.51,39.5,-0.10384,5e-05,12.74528]
[1776568086228,52.34,75433.33,39.5,-0.10384,5e-05,12.74574]
[1776568091264,52.34,75430.52,39.5,-0.10397,5e-05,12.75715]
[1776568094061,52.34,75430.82,39.5,-0.10396,5e-05,12.75582]
[1776568094371,52.34,75430.82,39.5,-0.10396,5e-05,12.75566]
[1776568095540,52.34,75421.95,39.5,-0.10439,5e-05,12.79271]
[1776568095547,52.34,75421.95,39.5,-0.10439,5e-05,12.79271]
[1776568101334,52.33,75409.35,39.5,-0.10499,5e-05,12.84413]
[1776568104776,52.33,75410.24,39.5,-0.10495,5e-05,12.84]
[1776568110403,52.33,75412.87,39.5,-0.1048,5e-05,12.82774]
[1776568114506,52.33,75410.41,39.5,-0.10489,5e-05,12.834]
[1776568120510,52.32,75408.46,39.5,-0.10498,5e-05,12.84105]
[1776568126520,52.32,75399.77,39.5,-0.1054,5e-05,12.87716]
[1776568131556,52.32,75400.79,39.5,-0.10535,5e-05,12.87257]
[1776568136591,52.32,75406.92,39.5,-0.10504,5e-05,12.84671]
[1776568139629,52.32,75407.01,39.5,-0.10504,5e-05,12.84632]
[1776568139816,52.32,75407.01,39.5,-0.10504,5e-05,12.84632]
[1776568142899,52.32,75416.77,39.5,-0.10456,5e-05,12.80552]
[1776568142927,52.32,75416.77,39.5,-0.10456,5e-05,12.80552]
[1776568144532,52.32,75419.42,39.5,-0.10443,5e-05,12.79445]
[1776568149018,52.32,75433.17,39.5,-0.10375,5e-05,12.73669]
[1776568152753,52.32,75440.55,39.5,-0.1034,5e-05,12.70589]
[1776568158748,52.32,75441.42,39.5,-0.10336,5e-05,12.70294]
[1776568159562,52.32,75441.42,39.5,-0.10336,5e-05,12.70294]
[1776568162181,52.32,75455.88,39.5,-0.10266,5e-05,12.64294]
[1776568166238,52.32,75459.02,39.5,-0.10252,5e-05,12.63072]
[1776568166239,52.32,75459.02,39.5,-0.10252,5e-05,12.63072]
[1776568171839,52.33,75459.37,39.5,-0.10249,5e-05,12.62693]
[1776568172324,52.33,75459.37,39.5,-0.10249,5e-05,12.62693]
[1776568173189,52.33,75459.37,39.5,-0.10249,5e-05,12.62693]
[1776568175826,52.33,75463.37,39.5,-0.1023,5e-05,12.61076]
[1776568181111,52.33,75466.18,39.5,-0.10218,5e-05,12.59993]
[1776568181151,52.33,75466.26,39.5,-0.10218,5e-05,12.59977]
[1776568186944,52.33,75468.28,39.5,-0.10208,5e-05,12.59131]
[1776568189385,52.33,75471.06,39.5,-0.10194,5e-05,12.57968]
[1776568189966,52.33,75471.93,39.5,-0.1019,5e-05,12.57604]
[1776568195008,52.33,75464.21,39.5,-0.10227,5e-05,12.60804]
[1776568201051,52.33,75463.36,39.5,-0.10231,5e-05,12.61134]
[1776568206088,52.33,75470.27,39.5,-0.10198,5e-05,12.58252]
[1776568212162,52.33,75475.99,39.5,-0.1017,5e-05,12.55882]
[1776568215915,52.33,75476.82,39.5,-0.10166,5e-05,12.55557]
[1776568216159,52.33,75484.61,39.5,-0.10129,5e-05,12.52329]
[1776568221195,52.33,75494.58,39.5,-0.10082,5e-05,12.4823]
[1776568224427,52.33,75494.18,39.5,-0.10084,5e-05,12.48425]
[1776568227718,52.33,75494.02,39.5,-0.10085,5e-05,12.48482]
[1776568227770,52.33,75494.02,39.5,-0.10085,5e-05,12.48482]
[1776568228244,52.33,75493.49,39.5,-0.10087,5e-05,12.48693]
[1776568228613,52.33,75493.49,39.5,-0.10087,5e-05,12.48693]
[1776568231105,52.33,75493.6,39.5,-0.10086,5e-05,12.48621]
[1776568236300,52.33,75493.8,39.5,-0.10082,5e-05,12.48093]
[1776568241334,52.33,75495.55,39.5,-0.10073,5e-05,12.47298]
[1776568247377,52.33,75495.52,39.5,-0.10072,5e-05,12.47244]
[1776568252104,52.33,75495.95,39.5,-0.1007,5e-05,12.47047]
[1776568255385,52.32,75497.41,39.5,-0.10063,5e-05,12.46409]
[1776568256359,52.32,75508.16,39.5,-0.10011,5e-05,12.41954]
[1776568257507,52.32,75505.44,39.5,-0.10024,5e-05,12.43079]
[1776568258936,52.32,75504.45,39.5,-0.10029,5e-05,12.43487]
[1776568264498,52.32,75500.4,39.5,-0.10048,5e-05,12.45147]
[1776568276097,52.32,75500.09,39.5,-0.1005,5e-05,12.45271]
[1776568280798,52.32,75500.24,39.5,-0.10048,5e-05,12.45162]
[1776568287278,52.32,75500.24,39.5,-0.10048,5e-05,12.45149]
[1776568292694,52.32,75504.67,39.5,-0.10025,5e-05,12.42966]
[1776568297730,52.32,75506.51,39.5,-0.10016,5e-05,12.4222]
[1776568302765,52.32,75506.31,39.5,-0.10017,5e-05,12.42321]
[1776568307799,52.32,75508.46,39.5,-0.10007,5e-05,12.41451]
[1776568312835,52.32,75509.04,39.5,-0.10005,5e-05,12.41237]
[1776568317872,52.32,75509.67,39.5,-0.10002,5e-05,12.41004]
[1776568322906,52.33,75508.66,39.5,-0.10007,5e-05,12.4145]
[1776568327916,52.33,75508.67,39.5,-0.10008,5e-05,12.41472]
[1776568332977,52.33,75509.6,39.5,-0.10004,5e-05,12.41129]
[1776568338033,52.33,75509.53,39.5,-0.10004,5e-05,12.41173]
[1776568344054,52.33,75510.02,39.5,-0.10003,5e-05,12.41041]
[1776568349089,52.33,75509.57,39.5,-0.10005,5e-05,12.41269]
[1776568353853,52.33,75509.88,39.5,-0.10002,5e-05,12.40828]
[1776568359159,52.33,75510.54,39.5,-0.09999,5e-05,12.40612]
[1776568365201,52.33,75510.42,39.5,-0.1,5e-05,12.40716]
[1776568371242,52.34,75510.81,39.5,-0.09999,5e-05,12.4061]
[1776568371859,52.34,75510.81,39.5,-0.09999,5e-05,12.4061]
[1776568377285,52.34,75503.09,39.5,-0.10036,5e-05,12.43828]
[1776568382320,52.34,75504.01,39.5,-0.10032,5e-05,12.43472]
[1776568387356,52.34,75505.29,39.5,-0.10026,5e-05,12.42965]
[1776568387658,52.34,75505.29,39.5,-0.10026,5e-05,12.42965]
[1776568393396,52.34,75505.78,39.5,-0.10024,5e-05,12.42788]
[1776568398432,52.34,75505.93,39.5,-0.10024,5e-05,12.42744]
[1776568403467,52.34,75505.83,39.5,-0.10024,5e-05,12.42799]
[1776568405987,52.34,75506.23,39.5,-0.10022,5e-05,12.42638]
[1776568411523,52.34,75513.74,39.5,-0.09985,5e-05,12.39209]
[1776568411688,52.34,75513.74,39.5,-0.09985,5e-05,12.39209]
[1776568413570,52.34,75523.05,39.5,-0.09941,5e-05,12.35384]
[1776568413618,52.34,75523.05,39.5,-0.09941,5e-05,12.35384]
[1776568414338,52.34,75523.05,39.5,-0.09941,5e-05,12.35384]
[1776568414545,52.34,75534.38,39.5,-0.09887,5e-05,12.30712]
[1776568416625,52.34,75544.26,39.5,-0.09841,5e-05,12.26652]
[1776568418398,52.34,75545.6,39.5,-0.09835,5e-05,12.26102]
[1776568418573,52.34,75544.96,39.5,-0.09838,5e-05,12.26367]
[1776568420377,52.34,75544.96,39.5,-0.09838,5e-05,12.26367]
[1776568420478,52.34,75544.04,39.5,-0.09842,5e-05,12.26724]
[1776568422285,52.34,75543.97,39.5,-0.09842,5e-05,12.26731]
[1776568422386,52.34,75544.29,39.5,-0.09841,5e-05,12.26599]
[1776568423784,52.34,75544.86,39.5,-0.09838,5e-05,12.26342]
[1776568424211,52.34,75544.86,39.5,-0.09838,5e-05,12.26342]
[1776568424267,52.34,75544.89,39.5,-0.09837,5e-05,12.26308]
[1776568424945,52.34,75544.89,39.5,-0.09837,5e-05,12.26308]
[1776568424961,52.34,75543.57,39.5,-0.09843,5e-05,12.26854]
[1776568425624,52.34,75543.57,39.5,-0.09843,5e-05,12.26854]
[1776568426310,52.34,75542.62,39.5,-0.09848,5e-05,12.27225]
[1776568429396,52.34,75537.14,39.5,-0.09873,5e-05,12.2948]
[1776568429453,52.34,75537.72,39.5,-0.09871,5e-05,12.29238]
[1776568430657,52.34,75561.21,39.5,-0.09761,5e-05,12.19576]
[1776568435248,52.34,75563.28,39.5,-0.09751,5e-05,12.18677]
[1776568435277,52.34,75563.31,39.5,-0.0975,5e-05,12.18654]
[1776568441448,52.33,75563.62,39.5,-0.09748,5e-05,12.18471]
[1776568446769,52.33,75559.52,39.5,-0.09766,5e-05,12.2003]
[1776568453773,52.33,75559.04,39.5,-0.09768,5e-05,12.20175]
[1776568460435,52.33,75558.97,39.5,-0.09767,5e-05,12.20119]
[1776568460447,52.33,75558.97,39.5,-0.09767,5e-05,12.20119]
[1776568465058,52.32,75559.42,39.5,-0.09763,5e-05,12.19777]
[1776568465460,52.32,75559.42,39.5,-0.09763,5e-05,12.19777]
[1776568468232,52.32,75560.33,39.5,-0.09758,5e-05,12.19357]
[1776568470279,52.32,75560.75,39.5,-0.09756,5e-05,12.19154]
[1776568470449,52.32,75560.75,39.5,-0.09756,5e-05,12.19154]
[1776568472348,52.32,75562.34,39.5,-0.09749,5e-05,12.18487]
[1776568475583,52.32,75562.48,39.5,-0.09745,5e-05,12.18029]
[1776568476481,52.32,75562.48,39.5,-0.09745,5e-05,12.18029]
[1776568478559,52.32,75566.48,39.5,-0.09726,5e-05,12.16349]
[1776568479710,52.32,75570.73,39.5,-0.09706,5e-05,12.14585]
[1776568480119,52.32,75570.73,39.5,-0.09706,5e-05,12.14585]
[1776568480617,52.32,75570.73,39.5,-0.09706,5e-05,12.14585]
[1776568480619,52.32,75570.73,39.5,-0.09706,5e-05,12.14585]
[1776568486044,52.32,75575.75,39.5,-0.09682,5e-05,12.12481]
[1776568491079,52.32,75577.32,39.5,-0.09675,5e-05,12.11808]
[1776568499135,52.31,75571.41,39.5,-0.09701,5e-05,12.14164]
[1776568504169,52.31,75575.92,39.5,-0.0968,5e-05,12.12268]
[1776568510212,52.31,75575.5,39.5,-0.09681,5e-05,12.12394]
[1776568515247,52.31,75573.73,39.5,-0.09689,5e-05,12.13075]
[1776568520307,52.31,75572.16,39.5,-0.09696,5e-05,12.13679]
[1776568520309,52.31,75572.16,39.5,-0.09696,5e-05,12.13679]
[1776568521944,52.31,75565.2,39.5,-0.09728,5e-05,12.16509]
[1776568527330,52.31,75563.3,39.5,-0.09736,5e-05,12.17199]
[1776568527689,52.31,75563.3,39.5,-0.09736,5e-05,12.17199]
[1776568533372,52.3,75563.23,39.5,-0.09733,5e-05,12.16792]
[1776568534018,52.3,75563.23,39.5,-0.09733,5e-05,12.16792]
[1776568535197,52.3,75563.23,39.5,-0.09733,5e-05,12.16777]
[1776568537507,52.3,75563.16,39.5,-0.09733,5e-05,12.16778]
[1776568543465,52.3,75581.48,39.5,-0.09647,5e-05,12.09228]
[1776568544884,52.3,75588.18,39.5,-0.09616,5e-05,12.06479]
[1776568548273,52.3,75586.46,39.5,-0.09624,5e-05,12.07184]
[1776568553517,52.3,75591.72,39.5,-0.096,5e-05,12.05043]
[1776568556205,52.3,75587.53,39.5,-0.0962,5e-05,12.06762]
[1776568558420,52.3,75587.79,39.5,-0.09618,5e-05,12.06657]
[1776568558431,52.3,75587.79,39.5,-0.09618,5e-05,12.06657]
[1776568563587,52.3,75590.01,39.5,-0.09608,5e-05,12.05753]
[1776568569653,52.3,75591.45,39.5,-0.09602,5e-05,12.0518]
[1776568574688,52.3,75587.98,39.5,-0.09618,5e-05,12.06609]
[1776568575254,52.3,75587.98,39.5,-0.09618,5e-05,12.06609]
[1776568580730,52.3,75580.37,39.5,-0.09653,5e-05,12.09707]
[1776568585765,52.3,75580.19,39.5,-0.09653,5e-05,12.09756]
[1776568590800,52.3,75577.16,39.5,-0.09667,5e-05,12.10964]
[1776568595452,52.3,75575.05,39.5,-0.09674,5e-05,12.11461]
[1776568601774,52.3,75564.28,39.5,-0.09723,5e-05,12.15805]
[1776568605402,52.3,75563.03,39.5,-0.09729,5e-05,12.16277]
[1776568612955,52.3,75569.31,39.5,-0.09699,5e-05,12.13604]
[1776568617990,52.29,75569.71,39.5,-0.09696,5e-05,12.1341]
[1776568623025,52.29,75569.86,39.5,-0.09695,5e-05,12.13326]
[1776568628059,52.29,75566.85,39.5,-0.09709,5e-05,12.14541]
[1776568634140,52.29,75566.85,39.5,-0.09709,5e-05,12.1452]
[1776568641129,52.29,75565.69,39.5,-0.09714,5e-05,12.14972]
[1776568648200,52.29,75559.84,39.5,-0.0974,5e-05,12.17299]
[1776568649291,52.29,75559.84,39.5,-0.0974,5e-05,12.17299]
[1776568655148,52.29,75559.7,39.5,-0.09738,5e-05,12.16958]
[1776568659296,52.29,75557.81,39.5,-0.09747,5e-05,12.17698]
[1776568665319,52.29,75557.8,39.5,-0.09746,5e-05,12.17636]
[1776568669744,52.29,75557.68,39.5,-0.09746,5e-05,12.17658]
[1776568671629,52.28,75554.59,39.5,-0.0976,5e-05,12.18908]
[1776568676600,52.28,75553.14,39.5,-0.09767,5e-05,12.19449]
[1776568682438,52.28,75545.89,39.5,-0.09799,5e-05,12.22325]
[1776568687473,52.28,75546.0,39.5,-0.09798,5e-05,12.22195]
[1776568692508,52.28,75553.01,39.5,-0.09764,5e-05,12.19229]
[1776568694646,52.28,75555.85,39.5,-0.09751,5e-05,12.18049]
[1776568700565,52.27,75551.38,39.5,-0.09771,5e-05,12.1981]
[1776568705205,52.27,75551.31,39.5,-0.09771,5e-05,12.19784]
[1776568710635,52.27,75547.58,39.5,-0.09787,5e-05,12.21235]
[1776568715671,52.27,75547.37,39.5,-0.09785,5e-05,12.20892]
[1776568717268,52.27,75547.37,39.5,-0.09785,5e-05,12.20892]
[1776568717335,52.27,75547.37,39.5,-0.09785,5e-05,12.20892]
[1776568719291,52.27,75546.49,39.5,-0.09788,5e-05,12.21216]
[1776568724282,52.26,75545.82,39.5,-0.09791,5e-05,12.21415]
[1776568732789,52.26,75541.74,39.5,-0.09808,5e-05,12.22914]
[1776568738831,52.26,75541.64,39.5,-0.09807,5e-05,12.22813]
[1776568745880,52.25,75540.55,39.5,-0.0981,5e-05,12.23126]
[1776568747422,52.25,75540.51,39.5,-0.0981,5e-05,12.23122]
[1776568751979,52.25,75535.24,39.5,-0.09834,5e-05,12.25182]
[1776568752263,52.25,75535.24,39.5,-0.09834,5e-05,12.25182]
[1776568757532,52.25,75535.2,39.5,-0.09834,5e-05,12.25182]
[1776568758049,52.25,75535.06,39.5,-0.09834,5e-05,12.25229]
[1776568764012,52.25,75534.76,39.5,-0.09835,5e-05,12.25318]
[1776568769515,52.25,75534.56,39.5,-0.09836,5e-05,12.25391]
[1776568776091,52.25,75534.52,39.5,-0.09834,5e-05,12.25032]
[1776568781128,52.25,75534.17,39.5,-0.09835,5e-05,12.2517]
[1776568786163,52.25,75527.28,39.5,-0.09868,5e-05,12.2799]
[1776568792721,52.25,75527.28,39.5,-0.09867,5e-05,12.27973]
[1776568799253,52.24,75525.77,39.5,-0.09874,5e-05,12.28556]
[1776568804289,52.24,75526.73,39.5,-0.09869,5e-05,12.28137]
[1776568809325,52.24,75523.25,39.5,-0.09885,5e-05,12.29543]
[1776568812060,52.24,75523.05,39.5,-0.09886,5e-05,12.29611]
[1776568812064,52.24,75523.05,39.5,-0.09886,5e-05,12.29603]
[1776568819322,52.24,75523.01,39.5,-0.09886,5e-05,12.29605]
[1776568825438,52.24,75523.0,39.5,-0.09886,5e-05,12.29573]
[1776568834502,52.24,75523.17,39.5,-0.09882,5e-05,12.29119]
[1776568840866,52.24,75523.29,39.5,-0.09882,5e-05,12.29065]
[1776568841061,52.24,75523.25,39.5,-0.09881,5e-05,12.2906]
[1776568841551,52.24,75518.52,39.5,-0.09904,5e-05,12.31013]
[1776568848605,52.24,75517.3,39.5,-0.09911,5e-05,12.3163]
[1776568853639,52.24,75517.43,39.5,-0.09911,5e-05,12.31655]
[1776568854596,52.24,75517.43,39.5,-0.09911,5e-05,12.31655]
[1776568854697,52.24,75517.43,39.5,-0.09911,5e-05,12.31671]
[1776568862708,52.25,75519.04,39.5,-0.09905,5e-05,12.31109]
[1776568867743,52.25,75512.53,39.5,-0.09936,5e-05,12.33843]
[1776568871618,52.25,75512.31,39.5,-0.09937,5e-05,12.33951]
[1776568871771,52.25,75512.2,39.5,-0.09938,5e-05,12.34014]
[1776568874283,52.25,75507.89,39.5,-0.09959,5e-05,12.35819]
[1776568879827,52.25,75513.76,39.5,-0.09931,5e-05,12.33437]
[1776568884867,52.25,75507.13,39.5,-0.09963,5e-05,12.36233]
[1776568890909,52.25,75507.47,39.5,-0.09962,5e-05,12.36143]
[1776568896951,52.26,75509.1,39.5,-0.09953,5e-05,12.35175]
[1776568903542,52.26,75508.49,39.5,-0.09956,5e-05,12.35474]
[1776568909037,52.26,75505.63,39.5,-0.09971,5e-05,12.36728]
[1776568909208,52.26,75505.63,39.5,-0.09971,5e-05,12.36728]
[1776568909266,52.26,75505.63,39.5,-0.09971,5e-05,12.36728]
[1776568915079,52.26,75503.68,39.5,-0.0998,5e-05,12.37573]
[1776568916010,52.26,75503.68,39.5,-0.0998,5e-05,12.37573]
[1776568920972,52.26,75509.58,39.5,-0.09953,5e-05,12.35165]
[1776568924034,52.26,75523.18,39.5,-0.09889,5e-05,12.29582]
[1776568925256,52.26,75527.12,39.5,-0.09871,5e-05,12.27996]
[1776568931178,52.27,75539.76,39.5,-0.09813,5e-05,12.22913]
[1776568931191,52.27,75539.03,39.5,-0.09817,5e-05,12.2327]
[1776568936226,52.27,75536.96,39.5,-0.09828,5e-05,12.24233]
[1776568942269,52.27,75537.53,39.5,-0.09826,5e-05,12.24124]
[1776568947671,52.28,75544.39,39.5,-0.09795,5e-05,12.21382]
[1776568953347,52.28,75548.5,39.5,-0.09775,5e-05,12.19516]
[1776568958382,52.28,75557.37,39.5,-0.09736,5e-05,12.16018]
[1776568964424,52.29,75556.85,39.5,-0.0974,5e-05,12.16419]
[1776568965431,52.29,75540.01,39.5,-0.09819,5e-05,12.23375]
[1776568968669,52.29,75539.03,39.5,-0.09824,5e-05,12.23819]
[1776568968751,52.29,75539.3,39.5,-0.09823,5e-05,12.23728]
[1776568974494,52.3,75541.94,39.5,-0.09812,5e-05,12.22784]
[1776568978678,52.3,75548.57,39.5,-0.09782,5e-05,12.20132]
[1776568978740,52.3,75547.37,39.5,-0.09788,5e-05,12.20655]
[1776568984563,52.3,75545.27,39.5,-0.09799,5e-05,12.21672]
[1776568989601,52.31,75545.27,39.5,-0.09801,5e-05,12.21801]
[1776568990756,52.31,75545.27,39.5,-0.09801,5e-05,12.21801]
[1776568990857,52.31,75545.19,39.5,-0.09802,5e-05,12.2186]
[1776568996658,52.31,75546.97,39.5,-0.09795,5e-05,12.21302]
[1776569001693,52.32,75546.72,39.5,-0.09798,5e-05,12.21561]
[1776569006728,52.32,75546.3,39.5,-0.09802,5e-05,12.21888]
[1776569011763,52.32,75546.8,39.5,-0.09799,5e-05,12.2149]
[1776569016798,52.33,75545.7,39.5,-0.09806,5e-05,12.22098]
[1776569021833,52.33,75542.98,39.5,-0.0982,5e-05,12.2337]
[1776569028882,52.34,75543.23,39.5,-0.09821,5e-05,12.23473]
[1776569034156,52.34,75543.2,39.5,-0.09822,5e-05,12.23604]
[1776569039959,52.35,75540.85,39.5,-0.09836,5e-05,12.24775]
[1776569041828,52.35,75540.89,39.5,-0.09836,5e-05,12.24785]
[1776569050528,52.35,75540.72,39.5,-0.09838,5e-05,12.25019]
[1776569053606,52.36,75528.22,39.5,-0.09899,5e-05,12.30324]
[1776569060578,52.36,75526.13,39.5,-0.0991,5e-05,12.3132]
[1776569063092,52.36,75519.93,39.5,-0.0994,5e-05,12.33913]
[1776569063614,52.36,75519.97,39.5,-0.0994,5e-05,12.33927]
[1776569069165,52.36,75513.28,39.5,-0.09973,5e-05,12.36761]
[1776569074214,52.36,75511.59,39.5,-0.09979,5e-05,12.37152]
[1776569074241,52.36,75511.59,39.5,-0.09979,5e-05,12.37152]
[1776569074432,52.36,75511.59,39.5,-0.09979,5e-05,12.37161]
[1776569075176,52.36,75511.59,39.5,-0.09979,5e-05,12.37161]
[1776569075187,52.36,75511.59,39.5,-0.09979,5e-05,12.37161]
[1776569081250,52.37,75518.96,39.5,-0.09945,5e-05,12.34211]
[1776569086285,52.37,75518.82,39.5,-0.09946,5e-05,12.34337]
[1776569092593,52.37,75518.78,39.5,-0.09947,5e-05,12.34393]
[1776569096579,52.37,75521.2,39.5,-0.09936,5e-05,12.33474]
[1776569102397,52.37,75519.2,39.5,-0.09947,5e-05,12.34385]
[1776569107432,52.38,75521.0,39.5,-0.09939,5e-05,12.33705]
[1776569110616,52.38,75521.22,39.5,-0.09938,5e-05,12.3364]
[1776569116495,52.38,75531.46,39.5,-0.09891,5e-05,12.29526]
[1776569118874,52.38,75534.26,39.5,-0.09878,5e-05,12.28391]
[1776569120935,52.38,75534.48,39.5,-0.09877,5e-05,12.2834]
[1776569125068,52.38,75534.58,39.5,-0.09878,5e-05,12.28373]
[1776569131611,52.39,75535.25,39.5,-0.09874,5e-05,12.27893]
[1776569136941,52.39,75535.25,39.5,-0.09875,5e-05,12.27963]
[1776569142689,52.39,75539.61,39.5,-0.09856,5e-05,12.26306]
[1776569147724,52.39,75540.18,39.5,-0.09854,5e-05,12.26179]
[1776569153767,52.4,75539.48,39.5,-0.09859,5e-05,12.26598]
[1776569158802,52.4,75540.28,39.5,-0.09856,5e-05,12.26381]
[1776569163837,52.4,75541.35,39.5,-0.09853,5e-05,12.26056]
[1776569169879,52.41,75540.56,39.5,-0.09858,5e-05,12.2652]
[1776569174914,52.41,75540.54,39.5,-0.09859,5e-05,12.26645]
[1776569179949,52.41,75541.13,39.5,-0.09858,5e-05,12.26518]
[1776569185991,52.42,75540.74,39.5,-0.09861,5e-05,12.26817]
[1776569187595,52.42,75540.51,39.5,-0.09862,5e-05,12.26935]
[1776569187954,52.42,75540.51,39.5,-0.09862,5e-05,12.26935]
[1776569187961,52.42,75540.51,39.5,-0.09862,5e-05,12.26935]
[1776569194047,52.42,75518.68,39.5,-0.09964,5e-05,12.35717]
[1776569195016,52.42,75518.68,39.5,-0.09964,5e-05,12.35717]
[1776569201407,52.43,75513.66,39.5,-0.0999,5e-05,12.37954]
[1776569207413,52.43,75517.44,39.5,-0.09974,5e-05,12.36538]
[1776569207415,52.43,75517.44,39.5,-0.09974,5e-05,12.36538]
[1776569213180,52.43,75518.83,39.5,-0.09968,5e-05,12.36031]
[1776569223250,52.43,75518.64,39.5,-0.0997,5e-05,12.36198]
[1776569224680,52.43,75518.73,39.5,-0.09969,5e-05,12.36169]
[1776569226210,52.43,75522.78,39.5,-0.0995,5e-05,12.34509]
[1776569228285,52.44,75538.1,39.5,-0.09879,5e-05,12.28236]
[1776569230421,52.44,75538.83,39.5,-0.09875,5e-05,12.27952]
[1776569236341,52.44,75541.52,39.5,-0.09865,5e-05,12.27013]
[1776569241376,52.44,75542.12,39.5,-0.09863,5e-05,12.2687]
[1776569244247,52.44,75541.51,39.5,-0.09866,5e-05,12.27161]
[1776569244273,52.44,75541.51,39.5,-0.09866,5e-05,12.27161]
[1776569249432,52.45,75542.66,39.5,-0.09862,5e-05,12.26807]
[1776569253126,52.45,75541.76,39.5,-0.09867,5e-05,12.27197]
[1776569254606,52.45,75542.24,39.5,-0.09863,5e-05,12.26711]
[1776569260509,52.45,75533.61,39.5,-0.09904,5e-05,12.30379]
[1776569268314,52.45,75533.83,39.5,-0.09904,5e-05,12.30347]
[1776569273773,52.46,75539.08,39.5,-0.09881,5e-05,12.28318]
[1776569278774,52.46,75538.37,39.5,-0.09885,5e-05,12.28697]
[1776569280149,52.46,75538.33,39.5,-0.09885,5e-05,12.2873]
[1776569285686,52.46,75539.73,39.5,-0.0988,5e-05,12.28273]
[1776569290721,52.47,75539.77,39.5,-0.09881,5e-05,12.2834]
[1776569295756,52.47,75540.77,39.5,-0.09877,5e-05,12.28013]
[1776569300790,52.47,75541.65,39.5,-0.09874,5e-05,12.27735]
[1776569306646,52.47,75541.59,39.5,-0.09875,5e-05,12.27826]
[1776569311868,52.48,75541.12,39.5,-0.09876,5e-05,12.27784]
[1776569316904,52.48,75541.55,39.5,-0.09875,5e-05,12.27686]
[1776569321939,52.48,75541.55,39.5,-0.09876,5e-05,12.27766]
[1776569326982,52.48,75544.37,39.5,-0.09863,5e-05,12.26694]
[1776569333029,52.48,75545.25,39.5,-0.0986,5e-05,12.26437]
[1776569338064,52.49,75544.68,39.5,-0.09864,5e-05,12.26758]
[1776569343099,52.49,75539.56,39.5,-0.09889,5e-05,12.28945]
[1776569348139,52.49,75538.74,39.5,-0.09894,5e-05,12.2935]
[1776569350219,52.49,75538.74,39.5,-0.09894,5e-05,12.2935]
[1776569351083,52.49,75538.44,39.5,-0.09895,5e-05,12.29499]
[1776569354349,52.49,75537.38,39.5,-0.09901,5e-05,12.29972]
[1776569360223,52.5,75536.96,39.5,-0.09904,5e-05,12.30225]
[1776569365258,52.5,75537.57,39.5,-0.09901,5e-05,12.30029]
[1776569366747,52.5,75537.79,39.5,-0.099,5e-05,12.29949]
[1776569372307,52.5,75537.44,39.5,-0.099,5e-05,12.29809]
[1776569377342,52.5,75537.03,39.5,-0.09903,5e-05,12.3003]
[1776569381199,52.5,75537.07,39.5,-0.09903,5e-05,12.30043]
[1776569386526,52.5,75548.14,39.5,-0.09852,5e-05,12.25558]
[1776569393455,52.51,75552.28,39.5,-0.09834,5e-05,12.24007]
[1776569398490,52.51,75555.83,39.5,-0.09819,5e-05,12.22684]
[1776569403525,52.51,75557.11,39.5,-0.09814,5e-05,12.22279]
[1776569408560,52.52,75557.22,39.5,-0.09815,5e-05,12.22358]
[1776569413595,52.52,75557.11,39.5,-0.09817,5e-05,12.22529]
[1776569418630,52.52,75566.79,39.5,-0.09773,5e-05,12.18702]
[1776569425062,52.53,75566.68,39.5,-0.09775,5e-05,12.1887]
[1776569430714,52.53,75566.79,39.5,-0.09777,5e-05,12.19064]
[1776569435077,52.54,75560.55,39.5,-0.09805,5e-05,12.21361]
[1776569439995,52.54,75554.7,39.5,-0.09834,5e-05,12.23882]
[1776569440003,52.54,75554.7,39.5,-0.09834,5e-05,12.23882]
[1776569441113,52.54,75553.01,39.5,-0.09842,5e-05,12.24597]
[1776569443551,52.54,75547.98,39.5,-0.09866,5e-05,12.26699]
[1776569443552,52.54,75547.98,39.5,-0.09866,5e-05,12.26699]
[1776569444719,52.54,75541.03,39.5,-0.09899,5e-05,12.29587]
[1776569445241,52.54,75541.03,39.5,-0.09899,5e-05,12.29587]
[1776569449078,52.54,75539.17,39.5,-0.09909,5e-05,12.30444]
[1776569454888,52.55,75528.89,39.5,-0.09959,5e-05,12.34841]
[1776569459688,52.55,75530.5,39.5,-0.09952,5e-05,12.3428]
[1776569461780,52.55,75531.74,39.5,-0.09947,5e-05,12.33805]
[1776569466972,52.56,75527.01,39.5,-0.09971,5e-05,12.3588]
[1776569472511,52.56,75528.52,39.5,-0.09965,5e-05,12.35356]
[1776569472515,52.56,75528.52,39.5,-0.09965,5e-05,12.35356]
[1776569474139,52.56,75533.6,39.5,-0.09941,5e-05,12.33318]
[1776569480063,52.56,75532.78,39.5,-0.09946,5e-05,12.33725]
[1776569486105,52.56,75532.92,39.5,-0.09946,5e-05,12.33722]
[1776569486691,52.56,75532.92,39.5,-0.09946,5e-05,12.33722]
[1776569494161,52.56,75532.33,39.5,-0.09947,5e-05,12.3369]
[1776569500202,52.57,75532.17,39.5,-0.09948,5e-05,12.3381]
[1776569505238,52.57,75533.88,39.5,-0.09941,5e-05,12.33155]
[1776569510273,52.57,75533.84,39.5,-0.09942,5e-05,12.33222]
[1776569515284,52.57,75533.84,39.5,-0.09942,5e-05,12.33272]
[1776569521350,52.57,75535.23,39.5,-0.09936,5e-05,12.32764]
[1776569522368,52.57,75535.23,39.5,-0.09936,5e-05,12.32764]
[1776569522699,52.57,75548.73,39.5,-0.09873,5e-05,12.27235]
[1776569527706,52.58,75559.48,39.5,-0.09824,5e-05,12.22971]
[1776569531073,52.58,75560.02,39.5,-0.09822,5e-05,12.228]
[1776569536322,52.58,75564.94,39.5,-0.09801,5e-05,12.20906]
[1776569537544,52.58,75577.05,39.5,-0.09745,5e-05,12.16013]
[1776569542779,52.59,75569.93,39.5,-0.0978,5e-05,12.19083]
[1776569542798,52.59,75569.93,39.5,-0.0978,5e-05,12.19083]
[1776569549547,52.59,75564.0,39.5,-0.0981,5e-05,12.21703]
[1776569554581,52.6,75564.13,39.5,-0.09808,5e-05,12.21442]
[1776569559617,52.6,75563.56,39.5,-0.09812,5e-05,12.21821]
[1776569564652,52.6,75563.55,39.5,-0.09814,5e-05,12.22004]
[1776569570694,52.61,75556.67,39.5,-0.09848,5e-05,12.24981]
[1776569577173,52.61,75555.36,39.5,-0.09856,5e-05,12.25622]
[1776569581770,52.62,75571.74,39.5,-0.09781,5e-05,12.1911]
[1776569584413,52.62,75572.37,39.5,-0.09779,5e-05,12.1889]
[1776569590834,52.63,75574.37,39.5,-0.09773,5e-05,12.18376]
[1776569596876,52.63,75575.88,39.5,-0.09768,5e-05,12.17984]
[1776569602918,52.64,75575.42,39.5,-0.09773,5e-05,12.18394]
[1776569608669,52.64,75577.96,39.5,-0.09763,5e-05,12.17504]
[1776569608768,52.64,75583.99,39.5,-0.09736,5e-05,12.15122]
[1776569614146,52.65,75584.87,39.5,-0.0973,5e-05,12.14527]
[1776569621049,52.65,75585.53,39.5,-0.09731,5e-05,12.14571]
[1776569623208,52.65,75585.53,39.5,-0.09731,5e-05,12.14571]
[1776569623623,52.66,75585.53,39.5,-0.09731,5e-05,12.14637]
[1776569630772,52.66,75585.53,39.5,-0.09731,5e-05,12.14637]
[1776569633209,52.66,75575.8,39.5,-0.0978,5e-05,12.18916]
[1776569639175,52.67,75574.62,39.5,-0.09787,5e-05,12.1958]
[1776569644210,52.67,75572.9,39.5,-0.09797,5e-05,12.20407]
[1776569649244,52.68,75573.92,39.5,-0.09793,5e-05,12.20108]
[1776569654282,52.68,75574.62,39.5,-0.09791,5e-05,12.19942]
[1776569659298,52.68,75585.0,39.5,-0.09744,5e-05,12.15812]
[1776569659307,52.68,75585.0,39.5,-0.09744,5e-05,12.15812]
[1776569659318,52.68,75586.18,39.5,-0.09739,5e-05,12.15361]
[1776569664353,52.69,75588.78,39.5,-0.09729,5e-05,12.14443]
[1776569669388,52.69,75587.42,39.5,-0.09737,5e-05,12.15145]
[1776569674274,52.69,75583.54,39.5,-0.09753,5e-05,12.16493]
[1776569674424,52.69,75583.83,39.5,-0.09752,5e-05,12.16402]
[1776569679460,52.7,75583.04,39.5,-0.09758,5e-05,12.1688]
[1776569684666,52.7,75583.04,39.5,-0.09759,5e-05,12.17005]
[1776569684710,52.7,75583.04,39.5,-0.09759,5e-05,12.17005]
[1776569690539,52.71,75583.04,39.5,-0.09762,5e-05,12.17225]
[1776569695574,52.71,75581.7,39.5,-0.09769,5e-05,12.17925]
[1776569700609,52.72,75581.52,39.5,-0.09772,5e-05,12.18143]
[1776569705644,52.72,75587.06,39.5,-0.09748,5e-05,12.16026]
[1776569708312,52.72,75587.22,39.5,-0.09748,5e-05,12.16022]
[1776569713700,52.73,75589.56,39.5,-0.09739,5e-05,12.15247]
[1776569718735,52.73,75589.49,39.5,-0.09741,5e-05,12.15422]
[1776569723770,52.73,75593.81,39.5,-0.09722,5e-05,12.13808]
[1776569728805,52.74,75593.9,39.5,-0.09724,5e-05,12.13932]
[1776569733840,52.74,75594.44,39.5,-0.09721,5e-05,12.13558]
[1776569738874,52.75,75591.36,39.5,-0.09737,5e-05,12.1497]
[1776569744219,52.75,75591.31,39.5,-0.09738,5e-05,12.15112]
[1776569747334,52.75,75591.1,39.5,-0.09741,5e-05,12.15318]
[1776569754170,52.76,75589.66,39.5,-0.09749,5e-05,12.16079]
[1776569760843,52.76,75590.91,39.5,-0.09745,5e-05,12.15735]
[1776569767122,52.77,75602.58,39.5,-0.09694,5e-05,12.11198]
[1776569769720,52.77,75602.23,39.5,-0.09696,5e-05,12.11404]
[1776569776810,52.78,75602.58,39.5,-0.09697,5e-05,12.11454]
[1776569776872,52.78,75602.23,39.5,-0.09699,5e-05,12.11661]
[1776569782178,52.78,75608.46,39.5,-0.09672,5e-05,12.09249]
[1776569787212,52.78,75612.57,39.5,-0.09654,5e-05,12.07694]
[1776569792754,52.79,75612.89,39.5,-0.09651,5e-05,12.07311]
[1776569792852,52.79,75612.51,39.5,-0.09653,5e-05,12.07488]
[1776569796878,52.79,75613.35,39.5,-0.0965,5e-05,12.07253]
[1776569796908,52.79,75612.8,39.5,-0.09654,5e-05,12.07557]
[1776569802317,52.8,75613.48,39.5,-0.09652,5e-05,12.0741]
[1776569807352,52.8,75613.58,39.5,-0.09653,5e-05,12.07498]
[1776569812386,52.8,75613.98,39.5,-0.09653,5e-05,12.07464]
[1776569817945,52.81,75614.49,39.5,-0.09651,5e-05,12.07361]
[1776569825429,52.81,75615.75,39.5,-0.09648,5e-05,12.07054]
[1776569829894,52.81,75614.47,39.5,-0.09655,5e-05,12.07678]
[1776569829984,52.81,75615.07,39.5,-0.09653,5e-05,12.07484]
[1776569832009,52.82,75628.05,39.5,-0.09593,5e-05,12.02243]
[1776569837561,52.82,75639.17,39.5,-0.09543,5e-05,11.97798]
[1776569842597,52.82,75641.12,39.5,-0.09536,5e-05,11.97108]
[1776569843879,52.82,75641.12,39.5,-0.09536,5e-05,11.97108]
[1776569846887,52.82,75634.0,39.5,-0.09568,5e-05,12.00039]
[1776569846949,52.82,75633.97,39.5,-0.09569,5e-05,12.0008]
[1776569852638,52.82,75633.19,39.5,-0.09573,5e-05,12.00448]
[1776569852645,52.82,75633.19,39.5,-0.09573,5e-05,12.00448]
[1776569852667,52.82,75633.12,39.5,-0.09571,5e-05,12.00164]
[1776569859716,52.83,75631.38,39.5,-0.09582,5e-05,12.01081]
[1776569862979,52.83,75631.45,39.5,-0.09582,5e-05,12.01111]
[1776569863070,52.83,75631.45,39.5,-0.09583,5e-05,12.0117]
[1776569873817,52.84,75630.0,39.5,-0.09591,5e-05,12.01907]
[1776569878852,52.84,75629.63,39.5,-0.09593,5e-05,12.0213]
[1776569889929,52.84,75629.09,39.5,-0.09597,5e-05,12.025]
[1776569894964,52.84,75629.36,39.5,-0.09597,5e-05,12.02459]
[1776569903020,52.85,75629.22,39.5,-0.09599,5e-05,12.02639]
[1776569908055,52.85,75629.14,39.5,-0.096,5e-05,12.02739]
[1776569913090,52.85,75621.8,39.5,-0.09632,5e-05,12.05424]
[1776569918125,52.85,75621.65,39.5,-0.09633,5e-05,12.05533]
[1776569926182,52.85,75620.96,39.5,-0.09637,5e-05,12.05891]
[1776569933230,52.86,75620.93,39.5,-0.09638,5e-05,12.05974]
[1776569941369,52.86,75621.0,39.5,-0.09638,5e-05,12.05988]
[1776569941599,52.86,75621.0,39.5,-0.09638,5e-05,12.05988]
[1776569941686,52.86,75621.0,39.5,-0.09639,5e-05,12.06031]
[1776569943301,52.86,75605.53,39.5,-0.0971,5e-05,12.12344]
[1776569947150,52.86,75605.56,39.5,-0.0971,5e-05,12.1236]
[1776569952366,52.86,75600.9,39.5,-0.09733,5e-05,12.1433]
[1776569953808,52.86,75600.9,39.5,-0.09733,5e-05,12.1433]
[1776569953908,52.86,75600.75,39.5,-0.09733,5e-05,12.14402]
[1776569959415,52.86,75602.77,39.5,-0.09724,5e-05,12.13575]
[1776569964449,52.86,75605.67,39.5,-0.09711,5e-05,12.12403]
[1776569969486,52.86,75605.64,39.5,-0.09711,5e-05,12.12426]
[1776569974520,52.86,75605.67,39.5,-0.09709,5e-05,12.12076]
[1776569980562,52.86,75605.67,39.5,-0.09709,5e-05,12.12093]
[1776569986604,52.86,75605.34,39.5,-0.0971,5e-05,12.12242]
[1776569992651,52.86,75605.31,39.5,-0.09711,5e-05,12.12269]
[1776570002721,52.87,75605.56,39.5,-0.0971,5e-05,12.12212]
[1776570007756,52.87,75598.29,39.5,-0.09744,5e-05,12.15186]
[1776570015813,52.87,75597.04,39.5,-0.0975,5e-05,12.15702]
[1776570020848,52.87,75597.06,39.5,-0.0975,5e-05,12.15692]
[1776570025883,52.87,75597.17,39.5,-0.09749,5e-05,12.15645]
[1776570030918,52.87,75597.03,39.5,-0.0975,5e-05,12.15698]
[1776570043002,52.87,75596.99,39.5,-0.09747,5e-05,12.15355]
[1776570051354,52.87,75596.99,39.5,-0.09747,5e-05,12.15351]
[1776570051429,52.87,75596.99,39.5,-0.09747,5e-05,12.15351]
[1776570052078,52.87,75603.71,39.5,-0.09716,5e-05,12.12616]
[1776570056916,52.87,75606.72,39.5,-0.09702,5e-05,12.11391]
[1776570061046,52.87,75606.79,39.5,-0.09702,5e-05,12.11365]
[1776570061053,52.87,75606.79,39.5,-0.09702,5e-05,12.11365]
[1776570061141,52.87,75606.67,39.5,-0.09703,5e-05,12.11415]
[1776570061402,52.87,75606.67,39.5,-0.09703,5e-05,12.11415]
[1776570061435,52.87,75606.67,39.5,-0.09703,5e-05,12.11415]
[1776570061760,52.87,75606.67,39.5,-0.09703,5e-05,12.11415]
[1776570062148,52.87,75617.33,39.5,-0.09654,5e-05,12.07094]
[1776570067184,52.87,75623.3,39.5,-0.09627,5e-05,12.04713]
[1776570073225,52.87,75620.87,39.5,-0.09638,5e-05,12.0574]
[1776570078260,52.87,75621.06,39.5,-0.09638,5e-05,12.0569]
[1776570078576,52.87,75621.06,39.5,-0.09638,5e-05,12.0569]
[1776570084322,52.87,75619.7,39.5,-0.09644,5e-05,12.06264]
[1776570089337,52.87,75611.98,39.5,-0.0968,5e-05,12.09396]
[1776570095379,52.87,75610.4,39.5,-0.09685,5e-05,12.09688]
[1776570096594,52.87,75610.4,39.5,-0.09685,5e-05,12.09688]
[1776570096696,52.87,75610.4,39.5,-0.09685,5e-05,12.09688]
[1776570099275,52.87,75610.33,39.5,-0.09685,5e-05,12.09724]
[1776570099281,52.87,75610.33,39.5,-0.09685,5e-05,12.09724]
[1776570099360,52.87,75610.33,39.5,-0.09685,5e-05,12.09729]
[1776570104442,52.87,75606.85,39.5,-0.09702,5e-05,12.11229]
[1776570110484,52.88,75607.5,39.5,-0.097,5e-05,12.11076]
[1776570115519,52.88,75607.36,39.5,-0.09702,5e-05,12.11228]
[1776570120557,52.88,75607.47,39.5,-0.09703,5e-05,12.11282]
[1776570122944,52.88,75607.5,39.5,-0.09703,5e-05,12.1129]
[1776570123046,52.88,75607.5,39.5,-0.09703,5e-05,12.1131]
[1776570131634,52.88,75607.47,39.5,-0.09704,5e-05,12.11412]
[1776570136669,52.89,75603.8,39.5,-0.09721,5e-05,12.12952]
[1776570142710,52.89,75605.03,39.5,-0.09716,5e-05,12.1251]
[1776570151774,52.89,75605.0,39.5,-0.09715,5e-05,12.12266]
[1776570156809,52.89,75603.99,39.5,-0.0972,5e-05,12.12731]
[1776570161845,52.89,75603.7,39.5,-0.09722,5e-05,12.12902]
[1776570166880,52.89,75603.77,39.5,-0.09723,5e-05,12.12928]
[1776570171915,52.9,75603.92,39.5,-0.09722,5e-05,12.12923]
[1776570176960,52.9,75604.34,39.5,-0.09721,5e-05,12.12809]
[1776570181648,52.9,75604.41,39.5,-0.09721,5e-05,12.12815]
[1776570181992,52.9,75607.23,39.5,-0.09709,5e-05,12.11695]
[1776570187027,52.9,75607.73,39.5,-0.09707,5e-05,12.11542]
[1776570193070,52.9,75607.69,39.5,-0.09708,5e-05,12.11617]
[1776570198105,52.9,75607.43,39.5,-0.09709,5e-05,12.1177]
[1776570198660,52.9,75607.43,39.5,-0.09709,5e-05,12.1177]
[1776570199345,52.9,75607.43,39.5,-0.09709,5e-05,12.1177]
[1776570199444,52.9,75607.43,39.5,-0.0971,5e-05,12.11792]
[1776570206161,52.91,75607.35,39.5,-0.09711,5e-05,12.1196]
[1776570212203,52.91,75607.21,39.5,-0.09711,5e-05,12.11803]
[1776570217238,52.91,75607.18,39.5,-0.09712,5e-05,12.11926]
[1776570221022,52.92,75607.1,39.5,-0.09714,5e-05,12.12025]
[1776570221266,52.92,75609.92,39.5,-0.09701,5e-05,12.10904]
[1776570226301,52.92,75614.88,39.5,-0.09678,5e-05,12.08906]
[1776570227349,52.92,75614.88,39.5,-0.09678,5e-05,12.08906]
[1776570227397,52.92,75614.96,39.5,-0.09678,5e-05,12.08879]
[1776570234357,52.92,75617.73,39.5,-0.09665,5e-05,12.07748]
[1776570240399,52.92,75618.32,39.5,-0.09662,5e-05,12.07493]
[1776570243421,52.92,75634.03,39.5,-0.0959,5e-05,12.01132]
[1776570243587,52.92,75634.03,39.5,-0.0959,5e-05,12.01132]
[1776570249462,52.92,75639.99,39.5,-0.09564,5e-05,11.98768]
[1776570250906,52.92,75642.21,39.5,-0.09554,5e-05,11.9788]
[1776570251200,52.92,75642.21,39.5,-0.09554,5e-05,11.9788]
[1776570256512,52.92,75641.11,39.5,-0.09559,5e-05,11.98371]
[1776570262554,52.92,75641.34,39.5,-0.09559,5e-05,11.98318]
[1776570266730,52.92,75636.62,39.5,-0.0958,5e-05,12.00241]
[1776570272624,52.92,75634.59,39.5,-0.09587,5e-05,12.00725]
[1776570277659,52.92,75634.33,39.5,-0.09588,5e-05,12.00834]
[1776570278974,52.92,75634.33,39.5,-0.09588,5e-05,12.00834]
[1776570278997,52.92,75634.33,39.5,-0.09588,5e-05,12.00834]
[1776570284707,52.92,75629.7,39.5,-0.09609,5e-05,12.02699]
[1776570290750,52.92,75629.21,39.5,-0.09612,5e-05,12.02885]
[1776570296793,52.92,75631.93,39.5,-0.09599,5e-05,12.01775]
[1776570300744,52.92,75634.3,39.5,-0.09588,5e-05,12.00821]
[1776570305857,52.92,75641.56,39.5,-0.09556,5e-05,11.97918]
[1776570310861,52.92,75641.31,39.5,-0.09557,5e-05,11.98029]
[1776570315927,52.92,75642.08,39.5,-0.09554,5e-05,11.97759]
[1776570320962,52.92,75643.83,39.5,-0.09546,5e-05,11.97076]
[1776570325997,52.92,75639.85,39.5,-0.09564,5e-05,11.98703]
[1776570331034,52.92,75639.75,39.5,-0.09563,5e-05,11.98407]
[1776570345132,52.92,75639.71,39.5,-0.09563,5e-05,11.9845]
[1776570350167,52.92,75639.63,39.5,-0.09564,5e-05,11.98495]
[1776570355202,52.92,75639.58,39.5,-0.09564,5e-05,11.98528]
[1776570361244,52.92,75639.37,39.5,-0.09565,5e-05,11.98629]
[1776570368294,52.93,75638.24,39.5,-0.0957,5e-05,11.99106]
[1776570373329,52.93,75643.95,39.5,-0.09545,5e-05,11.96814]
[1776570374644,52.93,75643.95,39.5,-0.09545,5e-05,11.96814]
[1776570380378,52.93,75644.58,39.5,-0.09542,5e-05,11.96606]
[1776570385413,52.93,75644.94,39.5,-0.09541,5e-05,11.96495]
[1776570387252,52.93,75645.0,39.5,-0.09541,5e-05,11.96477]
[1776570392462,52.93,75648.19,39.5,-0.09524,5e-05,11.94888]
[1776570397497,52.93,75648.03,39.5,-0.09526,5e-05,11.94998]
[1776570402532,52.93,75647.0,39.5,-0.09531,5e-05,11.95452]
[1776570407567,52.93,75646.19,39.5,-0.09535,5e-05,11.95816]
[1776570412602,52.93,75640.81,39.5,-0.0956,5e-05,11.98011]
[1776570417637,52.93,75644.89,39.5,-0.09541,5e-05,11.96377]
[1776570422672,52.93,75648.04,39.5,-0.09527,5e-05,11.9513]
[1776570427717,52.93,75648.02,39.5,-0.09527,5e-05,11.95165]
[1776570432753,52.93,75642.74,39.5,-0.09552,5e-05,11.97312]
[1776570437791,52.93,75639.75,39.5,-0.09565,5e-05,11.98518]
[1776570442827,52.93,75638.82,39.5,-0.09569,5e-05,11.98889]
[1776570452897,52.93,75638.57,39.5,-0.09568,5e-05,11.98634]
[1776570457931,52.93,75638.53,39.5,-0.09568,5e-05,11.98654]
[1776570462967,52.93,75642.18,39.5,-0.09552,5e-05,11.9719]
[1776570468002,52.94,75644.21,39.5,-0.09543,5e-05,11.96393]
[1776570472125,52.94,75647.11,39.5,-0.0953,5e-05,11.95242]
[1776570478072,52.94,75650.37,39.5,-0.09516,5e-05,11.93982]
[1776570483108,52.94,75649.79,39.5,-0.09519,5e-05,11.94255]
[1776570488143,52.94,75649.26,39.5,-0.09521,5e-05,11.94503]
[1776570494184,52.94,75649.65,39.5,-0.0952,5e-05,11.94382]
[1776570499219,52.94,75642.09,39.5,-0.09555,5e-05,11.97448]
[1776570504255,52.94,75638.25,39.5,-0.09572,5e-05,11.98995]
[1776570504994,52.94,75638.25,39.5,-0.09572,5e-05,11.98995]
[1776570507408,52.94,75638.25,39.5,-0.09572,5e-05,11.98995]
[1776570514325,52.94,75638.15,39.5,-0.0957,5e-05,11.9869]
[1776570519360,52.94,75638.11,39.5,-0.0957,5e-05,11.98711]
[1776570526408,52.94,75638.9,39.5,-0.09567,5e-05,11.98399]
[1776570530496,52.94,75641.82,39.5,-0.09554,5e-05,11.97228]
[1776570536445,52.94,75642.29,39.5,-0.09552,5e-05,11.97058]
[1776570542521,52.94,75643.21,39.5,-0.09548,5e-05,11.96743]
[1776570547556,52.95,75644.07,39.5,-0.09546,5e-05,11.96571]
[1776570552592,52.95,75644.12,39.5,-0.09548,5e-05,11.96731]
[1776570557627,52.95,75643.51,39.5,-0.09551,5e-05,11.97026]
[1776570559770,52.95,75643.55,39.5,-0.09551,5e-05,11.97013]
[1776570565683,52.95,75644.48,39.5,-0.09547,5e-05,11.96663]
[1776570570719,52.96,75652.85,39.5,-0.0951,5e-05,11.93327]
[1776570576800,52.96,75653.33,39.5,-0.09505,5e-05,11.92824]
[1776570583227,52.96,75655.39,39.5,-0.09497,5e-05,11.92067]
[1776570588845,52.96,75656.93,39.5,-0.09489,5e-05,11.91405]
[1776570593505,52.96,75657.95,39.5,-0.09485,5e-05,11.90969]
[1776570593880,52.96,75657.97,39.5,-0.09484,5e-05,11.90952]
[1776570598914,52.96,75658.21,39.5,-0.09483,5e-05,11.90814]
[1776570604718,52.95,75658.53,39.5,-0.09481,5e-05,11.90654]
[1776570611000,52.95,75658.53,39.5,-0.09481,5e-05,11.90598]
[1776570616037,52.95,75659.33,39.5,-0.09477,5e-05,11.90243]
[1776570621024,52.95,75660.52,39.5,-0.09471,5e-05,11.89741]
[1776570626106,52.95,75660.84,39.5,-0.09468,5e-05,11.89486]
[1776570626957,52.95,75660.84,39.5,-0.09468,5e-05,11.89486]
[1776570627113,52.95,75661.0,39.5,-0.09467,5e-05,11.89398]
[1776570632048,52.94,75661.88,39.5,-0.09459,5e-05,11.88572]
[1776570637184,52.94,75663.28,39.5,-0.09451,5e-05,11.87829]
[1776570642219,52.94,75663.49,39.5,-0.09449,5e-05,11.876]
[1776570647254,52.93,75664.4,39.5,-0.09443,5e-05,11.87097]
[1776570648907,52.93,75664.4,39.5,-0.09443,5e-05,11.87097]
[1776570655311,52.93,75664.64,39.5,-0.0944,5e-05,11.86793]
[1776570665381,52.92,75668.75,39.5,-0.09419,4e-05,11.84907]
[1776570671427,52.92,75668.96,39.5,-0.09416,4e-05,11.84689]
[1776570677144,52.92,75669.0,39.5,-0.09416,4e-05,11.8465]
[1776570677184,52.92,75669.0,39.5,-0.09416,4e-05,11.8465]
[1776570678646,52.91,75670.94,39.5,-0.09406,4e-05,11.83761]
[1776570681147,52.91,75664.18,39.5,-0.09436,5e-05,11.86414]
[1776570687009,52.91,75650.42,39.5,-0.09496,5e-05,11.9179]
[1776570692580,52.9,75647.17,39.5,-0.09507,5e-05,11.92642]
[1776570697616,52.9,75646.8,39.5,-0.09508,5e-05,11.92707]
[1776570698025,52.9,75646.8,39.5,-0.09508,5e-05,11.92707]
[1776570703658,52.9,75651.69,39.5,-0.09484,5e-05,11.90546]
[1776570708693,52.89,75650.82,39.5,-0.09486,5e-05,11.90725]
[1776570713728,52.89,75650.59,39.5,-0.09485,5e-05,11.90643]
[1776570718763,52.88,75648.65,39.5,-0.09492,5e-05,11.91247]
[1776570723050,52.88,75634.22,39.5,-0.09556,5e-05,11.96919]
[1776570723132,52.88,75634.22,39.5,-0.09556,5e-05,11.96919]
[1776570723799,52.88,75633.03,39.5,-0.09561,5e-05,11.97356]
[1776570728834,52.87,75632.46,39.5,-0.09562,5e-05,11.97478]
[1776570733869,52.87,75633.72,39.5,-0.09555,5e-05,11.96869]
[1776570739915,52.87,75632.71,39.5,-0.09559,5e-05,11.97138]
[1776570744949,52.87,75634.92,39.5,-0.09547,5e-05,11.96148]
[1776570746138,52.86,75637.49,39.5,-0.09536,5e-05,11.95092]
[1776570746963,52.86,75640.9,39.5,-0.0952,5e-05,11.93696]
[1776570751998,52.86,75642.3,39.5,-0.0951,5e-05,11.927]
[1776570757034,52.86,75636.06,39.5,-0.09538,5e-05,11.95129]
[1776570762069,52.86,75635.94,39.5,-0.09537,5e-05,11.95074]
[1776570764029,52.86,75635.29,39.5,-0.0954,5e-05,11.95316]
[1776570764083,52.86,75635.34,39.5,-0.09539,5e-05,11.95275]
[1776570769118,52.85,75634.32,39.5,-0.09543,5e-05,11.956]
[1776570774154,52.85,75634.36,39.5,-0.09542,5e-05,11.95494]
[1776570779189,52.85,75627.52,39.5,-0.09572,5e-05,11.98159]
[1776570784224,52.85,75631.44,39.5,-0.09553,5e-05,11.96467]
[1776570789259,52.84,75631.99,39.5,-0.09549,5e-05,11.96154]
[1776570794294,52.84,75634.51,39.5,-0.09537,5e-05,11.95052]
[1776570798050,52.84,75634.51,39.5,-0.09537,5e-05,11.95052]
[1776570798322,52.84,75635.14,39.5,-0.09534,5e-05,11.94735]
[1776570804367,52.84,75632.65,39.5,-0.09544,5e-05,11.95625]
[1776570809403,52.83,75633.42,39.5,-0.09539,5e-05,11.95215]
[1776570814438,52.83,75633.87,39.5,-0.09534,5e-05,11.94592]
[1776570821486,52.83,75633.87,39.5,-0.09532,5e-05,11.94465]
[1776570826521,52.83,75634.12,39.5,-0.0953,5e-05,11.94276]
[1776570832535,52.82,75634.04,39.5,-0.0953,5e-05,11.94221]
[1776570837600,52.82,75639.93,39.5,-0.09502,5e-05,11.91752]
[1776570842635,52.82,75639.74,39.5,-0.09502,5e-05,11.9176]
[1776570847444,52.82,75640.73,39.5,-0.09497,5e-05,11.91319]
[1776570852705,52.81,75642.18,39.5,-0.09489,5e-05,11.90591]
[1776570857740,52.81,75642.82,39.5,-0.09485,5e-05,11.90222]
[1776570863232,52.81,75643.37,39.5,-0.09481,5e-05,11.8989]
[1776570868817,52.8,75643.44,39.5,-0.09479,5e-05,11.89688]
[1776570870502,52.8,75644.06,39.5,-0.09476,5e-05,11.89408]
[1776570875866,52.8,75645.19,39.5,-0.09466,5e-05,11.8843]
[1776570881520,52.79,75645.9,39.5,-0.09462,5e-05,11.88031]
[1776570886942,52.79,75646.96,39.5,-0.09455,5e-05,11.87411]
[1776570891978,52.79,75646.81,39.5,-0.09454,5e-05,11.87336]
[1776570895771,52.78,75649.54,39.5,-0.09441,5e-05,11.86155]
[1776570901040,52.78,75650.66,39.5,-0.09434,5e-05,11.85556]
[1776570906076,52.78,75651.99,39.5,-0.09427,5e-05,11.84878]
[1776570911112,52.77,75652.57,39.5,-0.09423,5e-05,11.84531]
[1776570916146,52.77,75651.92,39.5,-0.09425,5e-05,11.84682]
[1776570921181,52.77,75652.32,39.5,-0.09422,5e-05,11.8441]
[1776570926280,52.76,75652.03,39.5,-0.09422,5e-05,11.8444]
[1776570932258,52.76,75642.74,39.5,-0.0946,5e-05,11.87659]
[1776570937293,52.76,75642.3,39.5,-0.0946,5e-05,11.877]
[1776570941606,52.75,75642.75,39.5,-0.09458,5e-05,11.87463]
[1776570952397,52.74,75632.7,39.5,-0.09499,5e-05,11.91106]
[1776570957432,52.74,75633.05,39.5,-0.09495,5e-05,11.90801]
[1776570962468,52.73,75632.97,39.5,-0.09494,5e-05,11.90674]
[1776570966771,52.73,75632.72,39.5,-0.09494,5e-05,11.90649]
[1776570976566,52.73,75632.6,39.5,-0.09493,5e-05,11.90578]
[1776570990663,52.72,75632.6,39.5,-0.09492,5e-05,11.90425]
[1776570995700,52.72,75634.73,39.5,-0.09479,5e-05,11.89175]
[1776571001742,52.72,75634.56,39.5,-0.09479,5e-05,11.89192]
[1776571003756,52.72,75622.4,39.5,-0.09534,5e-05,11.9409]
[1776571008791,52.72,75620.05,39.5,-0.09544,5e-05,11.94958]
[1776571010742,52.72,75620.05,39.5,-0.09544,5e-05,11.94958]
[1776571010843,52.72,75620.05,39.5,-0.09544,5e-05,11.94926]
[1776571016847,52.72,75620.92,39.5,-0.09539,5e-05,11.94505]
[1776571022328,52.72,75621.52,39.5,-0.09536,5e-05,11.94232]
[1776571028931,52.71,75623.62,39.5,-0.09526,5e-05,11.93304]
[1776571033966,52.71,75623.89,39.5,-0.09524,5e-05,11.93159]
[1776571040010,52.71,75623.89,39.5,-0.09524,5e-05,11.93118]
[1776571048064,52.71,75623.61,39.5,-0.09524,5e-05,11.93175]
[1776571051094,52.71,75606.34,39.5,-0.09601,5e-05,11.99803]
[1776571054827,52.71,75598.63,39.5,-0.09635,5e-05,12.02856]
[1776571055228,52.71,75598.67,39.5,-0.09635,5e-05,12.02819]
[1776571057352,52.71,75598.56,39.5,-0.09635,5e-05,12.02863]
[1776571057434,52.71,75594.7,39.5,-0.09653,5e-05,12.04411]
[1776571057708,52.71,75594.7,39.5,-0.09653,5e-05,12.04411]
[1776571057711,52.71,75594.7,39.5,-0.09653,5e-05,12.04411]
[1776571057950,52.71,75594.7,39.5,-0.09653,5e-05,12.04411]
[1776571058144,52.71,75578.09,39.5,-0.09729,5e-05,12.11148]
[1776571058431,52.71,75578.09,39.5,-0.09729,5e-05,12.11148]
[1776571059896,52.71,75572.44,39.5,-0.09756,5e-05,12.13448]
[1776571060091,52.71,75572.44,39.5,-0.09756,5e-05,12.13448]
[1776571061573,52.7,75555.13,39.5,-0.09836,5e-05,12.20459]
[1776571067847,52.7,75554.13,39.5,-0.09839,5e-05,12.2073]
[1776571070335,52.7,75554.27,39.5,-0.09837,5e-05,12.20591]
[1776571077278,52.69,75556.51,39.5,-0.09824,5e-05,12.19469]
[1776571085335,52.69,75556.13,39.5,-0.09824,5e-05,12.19425]
[1776571090370,52.68,75556.37,39.5,-0.09822,5e-05,12.19207]
[1776571099349,52.68,75556.61,39.5,-0.0982,5e-05,12.19039]
[1776571104469,52.67,75550.66,39.5,-0.09845,5e-05,12.21208]
[1776571109504,52.67,75550.88,39.5,-0.09842,5e-05,12.20985]
[1776571114539,52.67,75549.86,39.5,-0.09843,5e-05,12.20923]
[1776571120582,52.66,75548.72,39.5,-0.09847,5e-05,12.21228]
[1776571124951,52.66,75548.33,39.5,-0.09848,5e-05,12.21306]
[1776571124984,52.66,75548.33,39.5,-0.09848,5e-05,12.21306]
[1776571126751,52.66,75548.33,39.5,-0.09847,5e-05,12.21225]
[1776571130658,52.66,75547.95,39.5,-0.09848,5e-05,12.21326]
[1776571132442,52.66,75547.37,39.5,-0.0985,5e-05,12.21509]
[1776571142736,52.65,75547.14,39.5,-0.09848,5e-05,12.2128]
[1776571147771,52.64,75546.26,39.5,-0.0985,5e-05,12.21506]
[1776571152806,52.64,75546.34,39.5,-0.09848,5e-05,12.21339]
[1776571161183,52.64,75546.3,39.5,-0.09848,5e-05,12.21329]
[1776571165058,52.63,75546.48,39.5,-0.09845,5e-05,12.21017]
[1776571170151,52.63,75547.75,39.5,-0.09838,5e-05,12.20433]
[1776571176279,52.63,75549.59,39.5,-0.09825,5e-05,12.19138]
[1776571176281,52.63,75549.59,39.5,-0.09825,5e-05,12.19138]
[1776571177355,52.63,75551.7,39.5,-0.09815,5e-05,12.18253]
[1776571183937,52.62,75554.31,39.5,-0.09801,5e-05,12.17069]
[1776571190065,52.62,75553.95,39.5,-0.09801,5e-05,12.17065]
[1776571191170,52.62,75553.95,39.5,-0.09801,5e-05,12.17065]
[1776571197114,52.61,75552.15,39.5,-0.09808,5e-05,12.17669]
[1776571202149,52.61,75550.77,39.5,-0.09814,5e-05,12.18136]
[1776571207184,52.61,75557.8,39.5,-0.0978,5e-05,12.15173]
[1776571213399,52.61,75557.94,39.5,-0.09779,5e-05,12.15056]
[1776571219599,52.6,75566.77,39.5,-0.09736,5e-05,12.11336]
[1776571225311,52.6,75568.44,39.5,-0.09728,5e-05,12.10601]
[1776571231354,52.6,75568.19,39.5,-0.09726,5e-05,12.10306]
[1776571237396,52.6,75567.73,39.5,-0.09728,5e-05,12.10441]
[1776571242431,52.6,75567.66,39.5,-0.09728,5e-05,12.10419]
[1776571247466,52.6,75571.87,39.5,-0.09708,5e-05,12.08661]
[1776571253508,52.6,75572.56,39.5,-0.09704,5e-05,12.08346]
[1776571256528,52.6,75572.36,39.5,-0.09705,5e-05,12.08417]
[1776571260333,52.6,75580.41,39.5,-0.09667,5e-05,12.0512]
[1776571265592,52.59,75588.37,39.5,-0.0963,5e-05,12.01784]
[1776571271638,52.59,75588.83,39.5,-0.09626,5e-05,12.01501]
[1776571277146,52.59,75588.18,39.5,-0.09629,5e-05,12.01701]
[1776571284686,52.59,75588.04,39.5,-0.09628,5e-05,12.01657]
[1776571289766,52.59,75585.18,39.5,-0.09641,5e-05,12.02752]
[1776571292759,52.59,75584.92,39.5,-0.09639,5e-05,12.02502]
[1776571297826,52.58,75585.47,39.5,-0.09636,5e-05,12.0219]
[1776571303482,52.58,75585.19,39.5,-0.09637,5e-05,12.02235]
[1776571308852,52.58,75586.13,39.5,-0.09631,5e-05,12.01754]
[1776571313938,52.58,75591.4,39.5,-0.09606,5e-05,11.99539]
[1776571318972,52.57,75595.43,39.5,-0.09587,5e-05,11.97847]
[1776571324008,52.57,75593.65,39.5,-0.09595,5e-05,11.9853]
[1776571329044,52.57,75593.31,39.5,-0.09596,5e-05,11.98626]
[1776571331899,52.57,75589.06,39.5,-0.09615,5e-05,12.00336]
[1776571337778,52.57,75588.52,39.5,-0.09617,5e-05,12.00522]
[1776571345156,52.57,75586.75,39.5,-0.09624,5e-05,12.01098]
[1776571350191,52.57,75585.81,39.5,-0.09627,5e-05,12.01412]
[1776571355225,52.56,75592.65,39.5,-0.09593,5e-05,11.98215]
[1776571360261,52.56,75595.54,39.5,-0.09579,5e-05,11.97005]
[1776571363103,52.56,75595.48,39.5,-0.09579,5e-05,11.97017]
[1776571363155,52.56,75595.48,39.5,-0.09579,5e-05,11.97017]
[1776571363205,52.56,75595.48,39.5,-0.09579,5e-05,11.97011]
[1776571368317,52.56,75595.94,39.5,-0.09575,5e-05,11.96662]
[1776571370534,52.56,75595.94,39.5,-0.09575,5e-05,11.96662]
[1776571376361,52.55,75597.08,39.5,-0.09568,5e-05,11.95978]
[1776571376373,52.55,75597.08,39.5,-0.09568,5e-05,11.95978]
[1776571381408,52.55,75600.32,39.5,-0.09551,5e-05,11.94481]
[1776571386450,52.54,75603.28,39.5,-0.09536,5e-05,11.93135]
[1776571392492,52.54,75604.99,39.5,-0.09526,5e-05,11.92281]
[1776571393697,52.54,75604.99,39.5,-0.09526,5e-05,11.92281]
[1776571400548,52.53,75605.11,39.5,-0.09523,5e-05,11.92026]
[1776571406590,52.53,75604.54,39.5,-0.09524,5e-05,11.92076]
[1776571412638,52.52,75604.79,39.5,-0.09519,5e-05,11.9148]
[1776571417777,52.52,75607.87,39.5,-0.09504,5e-05,11.90141]
[1776571417778,52.52,75607.87,39.5,-0.09504,5e-05,11.90141]
[1776571423716,52.52,75612.27,39.5,-0.09482,5e-05,11.88224]
[1776571428750,52.52,75612.2,39.5,-0.09482,5e-05,11.88152]
[1776571433786,52.51,75614.03,39.5,-0.09472,5e-05,11.87308]
[1776571438822,52.51,75612.09,39.5,-0.0948,5e-05,11.88]
[1776571443856,52.51,75611.63,39.5,-0.09481,5e-05,11.88091]
[1776571451912,52.5,75614.71,39.5,-0.09466,5e-05,11.867]
[1776571456568,52.5,75614.94,39.5,-0.09464,5e-05,11.86555]
[1776571456693,52.5,75614.94,39.5,-0.09464,5e-05,11.86555]
[1776571456711,52.5,75614.94,39.5,-0.09464,5e-05,11.86555]
[1776571456769,52.5,75614.94,39.5,-0.09464,5e-05,11.86555]
[1776571456951,52.5,75615.02,39.5,-0.09463,5e-05,11.86487]
[1776571461982,52.5,75625.53,39.5,-0.09415,5e-05,11.82162]
[1776571467017,52.5,75625.89,39.5,-0.09412,5e-05,11.81958]
[1776571468931,52.5,75625.89,39.5,-0.09412,5e-05,11.81958]
[1776571474066,52.5,75630.18,39.5,-0.0939,5e-05,11.79803]
[1776571479100,52.5,75631.29,39.5,-0.09384,5e-05,11.79312]
[1776571484136,52.5,75631.04,39.5,-0.09385,5e-05,11.79375]
[1776571490178,52.49,75629.06,39.5,-0.09393,5e-05,11.80127]
[1776571495214,52.49,75629.33,39.5,-0.09392,5e-05,11.79967]
[1776571500252,52.49,75631.14,39.5,-0.09383,5e-05,11.79192]
[1776571505286,52.49,75633.27,39.5,-0.09373,5e-05,11.78292]
[1776571510322,52.49,75634.38,39.5,-0.09368,5e-05,11.77812]
[1776571514499,52.49,75634.81,39.5,-0.09365,5e-05,11.7762]
[1776571520398,52.49,75635.81,39.5,-0.09361,5e-05,11.77174]
[1776571526812,52.49,75635.92,39.5,-0.0936,5e-05,11.7711]
[1776571528071,52.49,75636.94,39.5,-0.09355,5e-05,11.76677]
[1776571534496,52.49,75637.59,39.5,-0.09349,5e-05,11.76039]
[1776571539530,52.49,75637.91,39.5,-0.09348,5e-05,11.75888]
[1776571544565,52.48,75637.15,39.5,-0.09351,5e-05,11.76172]
[1776571549611,52.48,75644.01,39.5,-0.0932,5e-05,11.73379]
[1776571556660,52.48,75645.45,39.5,-0.09313,5e-05,11.72792]
[1776571559806,52.48,75645.41,39.5,-0.09313,5e-05,11.72808]
[1776571562263,52.48,75645.83,39.5,-0.09311,5e-05,11.72636]
[1776571567736,52.48,75646.41,39.5,-0.09309,5e-05,11.72395]
[1776571571008,52.48,75646.35,39.5,-0.09309,5e-05,11.72416]
[1776571580828,52.48,75648.35,39.5,-0.093,5e-05,11.71606]
[1776571581993,52.48,75648.35,39.5,-0.093,5e-05,11.71606]
[1776571586700,52.48,75648.03,39.5,-0.09301,5e-05,11.71737]
[1776571591906,52.48,75648.07,39.5,-0.09299,5e-05,11.71377]
[1776571597948,52.48,75648.07,39.5,-0.09299,5e-05,11.71382]
[1776571602983,52.48,75649.17,39.5,-0.09294,5e-05,11.70943]
[1776571612051,52.48,75649.4,39.5,-0.09293,5e-05,11.70866]
[1776571620109,52.49,75649.75,39.5,-0.09292,4e-05,11.70739]
[1776571624535,52.49,75650.63,39.5,-0.09288,4e-05,11.7039]
[1776571625302,52.49,75651.62,39.5,-0.09283,4e-05,11.69993]
[1776571625802,52.49,75651.62,39.5,-0.09283,4e-05,11.69993]
[1776571629172,52.49,75670.08,39.5,-0.09201,4e-05,11.62602]
[1776571634206,52.49,75662.38,39.5,-0.09236,4e-05,11.65759]
[1776571639079,52.49,75661.88,39.5,-0.09239,4e-05,11.65994]
[1776571644281,52.49,75661.92,39.5,-0.09239,4e-05,11.66028]
[1776571650322,52.49,75661.74,39.5,-0.09241,4e-05,11.66151]
[1776571655360,52.49,75661.58,39.5,-0.09239,4e-05,11.65912]
[1776571660392,52.49,75660.91,39.5,-0.09243,4e-05,11.66225]
[1776571665428,52.49,75660.8,39.5,-0.09244,4e-05,11.66309]
[1776571670463,52.5,75661.81,39.5,-0.0924,4e-05,11.65942]
[1776571674755,52.5,75661.74,39.5,-0.0924,4e-05,11.65996]
[1776571681751,52.5,75661.54,39.5,-0.09241,4e-05,11.66094]
[1776571687582,52.5,75661.58,39.5,-0.09242,4e-05,11.66178]
[1776571695638,52.5,75661.76,39.5,-0.09242,4e-05,11.66175]
[1776571701682,52.5,75662.08,39.5,-0.09241,4e-05,11.6609]
[1776571706717,52.5,75665.82,39.5,-0.09225,4e-05,11.6462]
[1776571707136,52.5,75665.82,39.5,-0.09225,4e-05,11.6462]
[1776571712771,52.51,75666.57,39.5,-0.0922,4e-05,11.64029]
[1776571717806,52.51,75667.09,39.5,-0.09218,4e-05,11.63869]
[1776571722841,52.51,75665.88,39.5,-0.09224,4e-05,11.64407]
[1776571724160,52.51,75665.81,39.5,-0.09224,4e-05,11.64445]
[1776571729889,52.51,75666.37,39.5,-0.09223,4e-05,11.64277]
[1776571734943,52.51,75665.95,39.5,-0.09225,4e-05,11.64495]
[1776571739979,52.51,75668.09,39.5,-0.09216,4e-05,11.63693]
[1776571745150,52.51,75665.01,39.5,-0.0923,4e-05,11.64982]
[1776571748309,52.51,75664.35,39.5,-0.09234,4e-05,11.65273]
[1776571754076,52.52,75661.83,39.5,-0.09245,4e-05,11.66331]
[1776571755099,52.52,75661.83,39.5,-0.09245,4e-05,11.66331]
[1776571760119,52.52,75661.87,39.5,-0.09246,4e-05,11.66358]
[1776571765153,52.52,75663.22,39.5,-0.0924,4e-05,11.65851]
[1776571771558,52.52,75663.04,39.5,-0.09241,4e-05,11.65932]
[1776571772079,52.52,75663.04,39.5,-0.09241,4e-05,11.65932]
[1776571779574,52.52,75663.11,39.5,-0.09239,4e-05,11.65637]
[1776571784352,52.52,75659.41,39.5,-0.09256,4e-05,11.67177]
[1776571784362,52.52,75659.41,39.5,-0.09256,4e-05,11.67177]
[1776571785693,52.52,75656.5,39.5,-0.09269,4e-05,11.68354]
[1776571786264,52.52,75647.79,39.5,-0.09308,5e-05,11.71869]
[1776571791336,52.52,75644.51,39.5,-0.09323,5e-05,11.73163]
[1776571797378,52.52,75644.96,39.5,-0.0932,5e-05,11.72948]
[1776571802414,52.52,75645.06,39.5,-0.0932,5e-05,11.7288]
[1776571806901,52.52,75645.54,39.5,-0.09317,5e-05,11.72676]
[1776571807660,52.52,75645.54,39.5,-0.09317,5e-05,11.72662]
[1776571808543,52.52,75645.54,39.5,-0.09317,5e-05,11.72662]
[1776571809068,52.52,75645.54,39.5,-0.09317,5e-05,11.72662]
[1776571809577,52.52,75645.54,39.5,-0.09317,5e-05,11.72651]
[1776571811143,52.52,75645.54,39.5,-0.09317,5e-05,11.72651]
[1776571811174,52.52,75645.54,39.5,-0.09317,5e-05,11.72651]
[1776571811186,52.52,75645.54,39.5,-0.09317,5e-05,11.72651]
[1776571811391,52.52,75645.91,39.5,-0.09315,5e-05,11.72493]
[1776571813284,52.52,75660.06,39.5,-0.09252,4e-05,11.66786]
[1776571818526,52.52,75674.29,39.5,-0.09189,4e-05,11.61121]
[1776571821365,52.52,75674.78,39.5,-0.09187,4e-05,11.60954]
[1776571821409,52.52,75674.78,39.5,-0.09187,4e-05,11.60954]
[1776571827784,52.52,75672.63,39.5,-0.09197,4e-05,11.61877]
[1776571828012,52.52,75672.63,39.5,-0.09197,4e-05,11.61877]
[1776571828052,52.52,75672.7,39.5,-0.09197,4e-05,11.61892]
[1776571829603,52.52,75685.98,39.5,-0.09138,4e-05,11.56547]
[1776571834853,52.52,75686.28,39.5,-0.09134,4e-05,11.56083]
[1776571835494,52.52,75684.36,39.5,-0.09143,4e-05,11.56854]
[1776571838348,52.52,75683.35,39.5,-0.09147,4e-05,11.57258]
[1776571838666,52.52,75683.38,39.5,-0.09147,4e-05,11.57246]
[1776571839706,52.52,75683.38,39.5,-0.09147,4e-05,11.57246]
[1776571839808,52.52,75683.54,39.5,-0.09147,4e-05,11.57205]
[1776571842367,52.52,75683.58,39.5,-0.09147,4e-05,11.5719]
[1776571842440,52.52,75683.58,39.5,-0.09147,4e-05,11.5719]
[1776571842694,52.52,75678.06,39.5,-0.09171,4e-05,11.59407]
[1776571846783,52.53,75668.27,39.5,-0.09216,4e-05,11.63398]
[1776571852764,52.53,75667.79,39.5,-0.09219,4e-05,11.63696]
[1776571857799,52.53,75668.0,39.5,-0.09219,4e-05,11.63687]
[1776571860628,52.53,75668.15,39.5,-0.09218,4e-05,11.63659]
[1776571865698,52.53,75677.78,39.5,-0.09176,4e-05,11.59884]
[1776571867203,52.53,75685.9,39.5,-0.09141,4e-05,11.56646]
[1776571867838,52.54,75692.86,39.5,-0.0911,4e-05,11.53912]
[1776571867868,52.54,75694.3,39.5,-0.09104,4e-05,11.53335]
[1776571868436,52.54,75694.3,39.5,-0.09104,4e-05,11.53335]
[1776571869236,52.54,75694.3,39.5,-0.09104,4e-05,11.53335]
[1776571868876,52.54,75693.75,39.5,-0.09106,4e-05,11.53563]
[1776571869882,52.54,75693.97,39.5,-0.09106,4e-05,11.53506]
[1776571870975,52.54,75693.97,39.5,-0.09106,4e-05,11.53506]
[1776571870987,52.54,75695.51,39.5,-0.09099,4e-05,11.52896]
[1776571873447,52.54,75691.81,39.5,-0.09116,4e-05,11.54417]
[1776571873911,52.54,75697.46,39.5,-0.09091,4e-05,11.52184]
[1776571877551,52.54,75702.63,39.5,-0.09069,4e-05,11.50142]
[1776571877939,52.54,75705.18,39.5,-0.09057,4e-05,11.49134]
[1776571879363,52.54,75706.95,39.5,-0.0905,4e-05,11.48413]
[1776571884990,52.54,75710.99,39.5,-0.09031,4e-05,11.46747]
[1776571890026,52.54,75716.38,39.5,-0.09007,4e-05,11.44559]
[1776571895108,52.54,75714.22,39.5,-0.09014,4e-05,11.45056]
[1776571901104,52.54,75724.92,39.5,-0.08967,4e-05,11.40759]
[1776571903010,52.54,75725.42,39.5,-0.08965,4e-05,11.40559]
[1776571908153,52.54,75732.51,39.5,-0.08934,4e-05,11.37736]
[1776571913188,52.54,75732.26,39.5,-0.08935,4e-05,11.37852]
[1776571918222,52.54,75732.6,39.5,-0.08934,4e-05,11.37732]
[1776571923264,52.54,75734.37,39.5,-0.08926,4e-05,11.37049]
[1776571928298,52.54,75735.56,39.5,-0.08921,4e-05,11.36603]
[1776571933334,52.54,75736.04,39.5,-0.0892,4e-05,11.36442]
[1776571938369,52.54,75736.11,39.5,-0.0892,4e-05,11.36444]
[1776571940227,52.54,75736.11,39.5,-0.0892,4e-05,11.36444]
[1776571940289,52.54,75736.11,39.5,-0.0892,4e-05,11.36444]
[1776571940377,52.54,75736.83,39.5,-0.08917,4e-05,11.36163]
[1776571940537,52.54,75736.83,39.5,-0.08917,4e-05,11.36163]
[1776571941193,52.54,75736.83,39.5,-0.08917,4e-05,11.36163]
[1776571942674,52.54,75749.83,39.5,-0.0886,4e-05,11.31008]
[1776571942729,52.54,75749.83,39.5,-0.0886,4e-05,11.31008]
[1776571943015,52.54,75749.83,39.5,-0.0886,4e-05,11.31008]
[1776571944936,52.54,75756.96,39.5,-0.0883,4e-05,11.28206]
[1776571946434,52.54,75752.4,39.5,-0.0885,4e-05,11.30055]
[1776571947290,52.54,75752.4,39.5,-0.0885,4e-05,11.30055]
[1776571955495,52.55,75756.67,39.5,-0.08831,4e-05,11.28186]
[1776571959204,52.55,75758.91,39.5,-0.08821,4e-05,11.27334]
[1776571961055,52.55,75760.94,39.5,-0.08813,4e-05,11.26568]
[1776571968356,52.55,75760.84,39.5,-0.08815,4e-05,11.26732]
[1776571972341,52.55,75762.41,39.5,-0.08809,4e-05,11.26219]
[1776571982202,52.56,75761.69,39.5,-0.08815,4e-05,11.2673]
[1776571987719,52.57,75769.08,39.5,-0.08785,4e-05,11.2398]
[1776571989523,52.57,75769.08,39.5,-0.08785,4e-05,11.2398]
[1776571992733,52.57,75769.29,39.5,-0.08785,4e-05,11.24005]
[1776571993457,52.57,75768.03,39.5,-0.08791,4e-05,11.24531]
[1776571998797,52.57,75768.46,39.5,-0.0879,4e-05,11.24518]
[1776572002207,52.57,75768.53,39.5,-0.08791,4e-05,11.24544]
[1776572002839,52.58,75768.56,39.5,-0.08791,4e-05,11.24585]
[1776572005399,52.58,75769.11,39.5,-0.08789,4e-05,11.24394]
[1776572006133,52.58,75769.4,39.5,-0.08788,4e-05,11.24306]
[1776572007397,52.58,75769.89,39.5,-0.08787,4e-05,11.24167]
[1776572016524,52.59,75772.39,39.5,-0.08776,4e-05,11.23084]
[1776572022425,52.59,75771.67,39.5,-0.08781,4e-05,11.23509]
[1776572022481,52.59,75771.53,39.5,-0.08782,4e-05,11.23593]
[1776572022589,52.59,75771.53,39.5,-0.08782,4e-05,11.23593]
[1776572024941,52.59,75773.16,39.5,-0.08775,4e-05,11.23003]
[1776572026151,52.59,75771.97,39.5,-0.08781,4e-05,11.23502]
[1776572032028,52.6,75769.32,39.5,-0.08794,4e-05,11.24731]
[1776572037063,52.6,75768.45,39.5,-0.08799,4e-05,11.25206]
[1776572038110,52.6,75768.45,39.5,-0.08799,4e-05,11.25206]
[1776572042337,52.6,75769.2,39.5,-0.08797,4e-05,11.25011]
[1776572043617,52.6,75769.25,39.5,-0.08797,4e-05,11.25042]
[1776572049147,52.61,75770.47,39.5,-0.08794,4e-05,11.24719]
[1776572054183,52.61,75770.47,39.5,-0.08795,4e-05,11.24851]
[1776572063245,52.62,75767.95,39.5,-0.08808,4e-05,11.26083]
[1776572068281,52.62,75768.34,39.5,-0.08808,4e-05,11.26076]
[1776572074326,52.63,75767.93,39.5,-0.08809,4e-05,11.26043]
[1776572079361,52.63,75766.67,39.5,-0.08816,4e-05,11.26664]
[1776572085402,52.63,75765.92,39.5,-0.08821,4e-05,11.27103]
[1776572085561,52.63,75765.92,39.5,-0.08821,4e-05,11.27103]
[1776572085593,52.63,75765.92,39.5,-0.08821,4e-05,11.27103]
[1776572087754,52.63,75759.58,39.5,-0.08848,4e-05,11.29662]
[1776572088125,52.63,75759.58,39.5,-0.08848,4e-05,11.29662]
[1776572089770,52.64,75750.99,39.5,-0.08886,4e-05,11.33106]
[1776572091469,52.64,75748.76,39.5,-0.08896,4e-05,11.34005]
[1776572096480,52.64,75737.98,39.5,-0.08943,4e-05,11.38336]
[1776572103529,52.64,75735.93,39.5,-0.08952,4e-05,11.39183]
[1776572110578,52.64,75735.21,39.5,-0.08956,4e-05,11.39486]
[1776572117627,52.64,75735.11,39.5,-0.08956,4e-05,11.39532]
[1776572122662,52.64,75735.32,39.5,-0.08955,4e-05,11.3945]
[1776572130718,52.64,75735.43,39.5,-0.08955,4e-05,11.39407]
[1776572135753,52.64,75729.7,39.5,-0.08978,4e-05,11.41342]
[1776572140788,52.64,75730.58,39.5,-0.08974,4e-05,11.40977]
[1776572143497,52.64,75730.58,39.5,-0.08974,4e-05,11.40977]
[1776572151865,52.64,75730.16,39.5,-0.08975,4e-05,11.41118]
[1776572157907,52.64,75730.2,39.5,-0.08975,4e-05,11.41089]
[1776572161082,52.64,75730.2,39.5,-0.08975,4e-05,11.41089]
[1776572165111,52.64,75739.63,39.5,-0.08934,4e-05,11.37334]
[1776572167701,52.64,75748.1,39.5,-0.08897,4e-05,11.33987]
[1776572174026,52.64,75739.42,39.5,-0.08935,4e-05,11.37487]
[1776572179061,52.64,75739.37,39.5,-0.08936,4e-05,11.37531]
[1776572185103,52.64,75741.61,39.5,-0.08926,4e-05,11.36677]
[1776572191145,52.64,75744.66,39.5,-0.08911,4e-05,11.35169]
[1776572194539,52.64,75745.26,39.5,-0.08909,4e-05,11.34948]
[1776572194671,52.64,75745.26,39.5,-0.08909,4e-05,11.34967]
[1776572195880,52.64,75755.58,39.5,-0.08864,4e-05,11.30871]
[1776572196285,52.64,75755.58,39.5,-0.08864,4e-05,11.30871]
[1776572198743,52.64,75759.28,39.5,-0.08849,4e-05,11.29438]
[1776572204236,52.65,75757.12,39.5,-0.08859,4e-05,11.3041]
[1776572205410,52.65,75757.12,39.5,-0.08859,4e-05,11.3041]
[1776572206905,52.65,75756.91,39.5,-0.0886,4e-05,11.30523]
[1776572212292,52.65,75759.09,39.5,-0.08852,4e-05,11.29745]
[1776572217327,52.65,75760.32,39.5,-0.08847,4e-05,11.29334]
[1776572222362,52.65,75759.58,39.5,-0.08851,4e-05,11.29703]
[1776572225882,52.65,75760.73,39.5,-0.08847,4e-05,11.2929]
[1776572226392,52.65,75763.35,39.5,-0.08836,4e-05,11.28267]
[1776572231425,52.65,75766.64,39.5,-0.08821,4e-05,11.26928]
[1776572237024,52.65,75766.9,39.5,-0.0882,4e-05,11.26795]
[1776572242503,52.65,75767.67,39.5,-0.08816,4e-05,11.26445]
[1776572247538,52.65,75767.29,39.5,-0.08817,4e-05,11.26563]
[1776572252573,52.65,75767.11,39.5,-0.08815,4e-05,11.26256]
[1776572257607,52.65,75767.53,39.5,-0.08813,4e-05,11.26055]
[1776572258351,52.65,75767.53,39.5,-0.08813,4e-05,11.26055]
[1776572258615,52.65,75768.05,39.5,-0.08811,4e-05,11.25842]
[1776572263650,52.65,75768.46,39.5,-0.0881,4e-05,11.25766]
[1776572264380,52.65,75768.46,39.5,-0.0881,4e-05,11.25766]
[1776572265202,52.65,75769.15,39.5,-0.08807,4e-05,11.2551]
[1776572265531,52.65,75769.15,39.5,-0.08807,4e-05,11.2551]
[1776572265664,52.65,75770.99,39.5,-0.08799,4e-05,11.248]
[1776572268735,52.65,75772.79,39.5,-0.08792,4e-05,11.24078]
[1776572268739,52.65,75773.01,39.5,-0.08791,4e-05,11.23987]
[1776572271245,52.65,75768.5,39.5,-0.0881,4e-05,11.25791]
[1776572271253,52.65,75765.81,39.5,-0.08822,4e-05,11.26873]
[1776572276741,52.65,75766.36,39.5,-0.08819,4e-05,11.26608]
[1776572281609,52.65,75767.8,39.5,-0.08813,4e-05,11.26015]
[1776572283950,52.65,75779.28,39.5,-0.08763,4e-05,11.21457]
[1776572289833,52.65,75766.94,39.5,-0.08816,4e-05,11.26341]
[1776572293640,52.65,75779.58,39.5,-0.08762,4e-05,11.21329]
[1776572293712,52.65,75779.58,39.5,-0.08762,4e-05,11.21329]
[1776572296957,52.65,75794.64,39.5,-0.08697,4e-05,11.15386]
[1776572300004,52.65,75797.6,39.5,-0.08685,4e-05,11.14254]
[1776572300102,52.65,75799.7,39.5,-0.08676,4e-05,11.13454]
[1776572302512,52.65,75807.33,39.5,-0.08644,4e-05,11.1044]
[1776572303486,52.65,75809.36,39.5,-0.08635,4e-05,11.09635]
[1776572306522,52.65,75800.05,39.5,-0.08675,4e-05,11.13285]
[1776572308685,52.65,75797.75,39.5,-0.08684,4e-05,11.14159]
[1776572308870,52.65,75797.42,39.5,-0.08685,4e-05,11.14276]
[1776572309725,52.65,75796.14,39.5,-0.08691,4e-05,11.14767]
[1776572316015,52.65,75781.69,39.5,-0.08751,4e-05,11.20172]
[1776572321050,52.65,75779.91,39.5,-0.08758,4e-05,11.20894]
[1776572330031,52.65,75779.6,39.5,-0.0876,4e-05,11.21022]
[1776572333529,52.65,75765.23,39.5,-0.08822,4e-05,11.26712]
[1776572340183,52.65,75767.11,39.5,-0.08813,4e-05,11.25937]
[1776572345217,52.65,75764.86,39.5,-0.08823,4e-05,11.26805]
[1776572350253,52.65,75763.89,39.5,-0.08827,4e-05,11.27165]
[1776572356455,52.65,75764.97,39.5,-0.08822,4e-05,11.26723]
[1776572356473,52.65,75764.97,39.5,-0.08822,4e-05,11.2671]
[1776572362337,52.65,75764.5,39.5,-0.08825,4e-05,11.27014]
[1776572368095,52.65,75764.5,39.5,-0.08826,4e-05,11.27093]
[1776572374421,52.66,75763.51,39.5,-0.08829,4e-05,11.27297]
[1776572380464,52.66,75763.43,39.5,-0.08831,4e-05,11.27445]
[1776572388521,52.67,75762.23,39.5,-0.08838,4e-05,11.2807]
[1776572396577,52.67,75762.16,39.5,-0.0884,4e-05,11.28244]
[1776572403177,52.67,75761.45,39.5,-0.08843,4e-05,11.28579]
[1776572408661,52.67,75755.42,39.5,-0.08871,4e-05,11.31105]
[1776572409791,52.67,75755.42,39.5,-0.08871,4e-05,11.31105]
[1776572411189,52.67,75755.35,39.5,-0.08871,4e-05,11.31145]
[1776572411374,52.67,75755.35,39.5,-0.08871,4e-05,11.31145]
[1776572411682,52.68,75757.09,39.5,-0.08864,4e-05,11.30479]
[1776572411870,52.68,75757.09,39.5,-0.08864,4e-05,11.30479]
[1776572417724,52.67,75759.14,39.5,-0.08854,4e-05,11.29607]
[1776572422189,52.67,75759.85,39.5,-0.08851,4e-05,11.29288]
[1776572422759,52.67,75760.52,39.5,-0.08848,4e-05,11.29013]
[1776572425449,52.67,75762.13,39.5,-0.08841,4e-05,11.28407]
[1776572425485,52.67,75762.13,39.5,-0.08842,4e-05,11.28423]
[1776572426474,52.67,75762.13,39.5,-0.08842,4e-05,11.28423]
[1776572426576,52.67,75762.13,39.5,-0.08841,4e-05,11.28415]
[1776572427464,52.67,75762.13,39.5,-0.08841,4e-05,11.28415]
[1776572427795,52.67,75762.06,39.5,-0.08842,4e-05,11.28459]
[1776572428520,52.67,75762.06,39.5,-0.08842,4e-05,11.28459]
[1776572433576,52.67,75766.05,39.5,-0.08822,4e-05,11.26503]
[1776572439879,52.67,75766.27,39.5,-0.08821,4e-05,11.26372]
[1776572445141,52.67,75766.01,39.5,-0.08821,4e-05,11.26447]
[1776572450956,52.67,75768.02,39.5,-0.08812,4e-05,11.25605]
[1776572456998,52.67,75767.64,39.5,-0.08813,4e-05,11.25711]
[1776572464048,52.67,75767.68,39.5,-0.08813,4e-05,11.25636]
[1776572469083,52.67,75767.33,39.5,-0.08814,4e-05,11.25728]
[1776572474118,52.66,75767.26,39.5,-0.08813,4e-05,11.25706]
[1776572481180,52.66,75767.51,39.5,-0.08812,4e-05,11.25524]
[1776572488540,52.66,75767.74,39.5,-0.0881,4e-05,11.25411]
[1776572488641,52.66,75767.74,39.5,-0.0881,4e-05,11.25359]
[1776572491383,52.66,75767.74,39.5,-0.0881,4e-05,11.25359]
[1776572491481,52.66,75767.74,39.5,-0.08808,4e-05,11.25057]
[1776572493123,52.66,75767.74,39.5,-0.08808,4e-05,11.25057]
[1776572493224,52.66,75767.74,39.5,-0.08808,4e-05,11.25037]
[1776572498301,52.66,75766.29,39.5,-0.08815,4e-05,11.25679]
[1776572501490,52.66,75765.73,39.5,-0.08817,4e-05,11.25925]
[1776572501497,52.66,75765.73,39.5,-0.08817,4e-05,11.25937]
[1776572503057,52.66,75765.73,39.5,-0.08817,4e-05,11.25937]
[1776572503337,52.66,75765.77,39.5,-0.08817,4e-05,11.25897]
[1776572508679,52.66,75765.77,39.5,-0.08817,4e-05,11.25897]
[1776572508780,52.66,75765.77,39.5,-0.08818,4e-05,11.25957]
[1776572509566,52.66,75765.77,39.5,-0.08818,4e-05,11.25957]
[1776572509667,52.66,75765.77,39.5,-0.08818,4e-05,11.25945]
[1776572515421,52.67,75767.91,39.5,-0.08809,4e-05,11.2517]
[1776572528513,52.67,75768.02,39.5,-0.0881,4e-05,11.253]
[1776572529602,52.67,75768.02,39.5,-0.0881,4e-05,11.253]
[1776572529702,52.67,75768.01,39.5,-0.08811,4e-05,11.25318]
[1776572531738,52.67,75768.63,39.5,-0.08808,4e-05,11.25082]
[1776572532348,52.67,75768.67,39.5,-0.08808,4e-05,11.25077]
[1776572539196,52.67,75768.67,39.5,-0.08808,4e-05,11.25067]
[1776572539763,52.67,75768.67,39.5,-0.08808,4e-05,11.25067]
[1776572546473,52.67,75768.95,39.5,-0.08807,4e-05,11.24982]
[1776572547732,52.67,75775.7,39.5,-0.08778,4e-05,11.22294]
[1776572554695,52.67,75781.16,39.5,-0.08752,4e-05,11.19777]
[1776572555005,52.67,75781.16,39.5,-0.08752,4e-05,11.19777]
[1776572560736,52.67,75773.75,39.5,-0.08783,4e-05,11.22686]
[1776572564609,52.67,75773.75,39.5,-0.08783,4e-05,11.22686]
[1776572565745,52.67,75773.75,39.5,-0.08783,4e-05,11.22668]
[1776572569613,52.67,75769.15,39.5,-0.08803,4e-05,11.24469]
[1776572569800,52.67,75768.63,39.5,-0.08805,4e-05,11.24669]
[1776572570451,52.67,75768.63,39.5,-0.08805,4e-05,11.24669]
[1776572570798,52.67,75768.63,39.5,-0.08805,4e-05,11.24669]
[1776572570826,52.67,75768.49,39.5,-0.08806,4e-05,11.24742]
[1776572574809,52.67,75767.45,39.5,-0.0881,4e-05,11.25136]
[1776572576007,52.67,75766.68,39.5,-0.08813,4e-05,11.25428]
[1776572577874,52.67,75766.6,39.5,-0.08814,4e-05,11.25494]
[1776572583916,52.67,75766.48,39.5,-0.08816,4e-05,11.25641]
[1776572594993,52.68,75766.55,39.5,-0.08817,4e-05,11.25786]
[1776572603049,52.68,75766.51,39.5,-0.08818,4e-05,11.25917]
[1776572608084,52.68,75766.48,39.5,-0.08819,4e-05,11.25999]
[1776572613120,52.68,75766.58,39.5,-0.08817,4e-05,11.25688]
[1776572620169,52.69,75766.51,39.5,-0.08819,4e-05,11.25816]
[1776572627221,52.69,75766.66,39.5,-0.08819,4e-05,11.25859]
[1776572632257,52.69,75769.68,39.5,-0.08807,4e-05,11.24739]
[1776572635142,52.69,75769.65,39.5,-0.08807,4e-05,11.24783]
[1776572635278,52.69,75769.58,39.5,-0.08808,4e-05,11.24844]
[1776572639345,52.69,75769.15,39.5,-0.0881,4e-05,11.2499]
[1776572639968,52.69,75769.15,39.5,-0.0881,4e-05,11.2499]
[1776572639987,52.69,75760.43,39.5,-0.08847,4e-05,11.28432]
[1776572640934,52.69,75760.43,39.5,-0.08847,4e-05,11.28432]
[1776572641003,52.69,75750.58,39.5,-0.0889,4e-05,11.32345]
[1776572641629,52.69,75750.58,39.5,-0.0889,4e-05,11.32345]
[1776572641730,52.69,75747.83,39.5,-0.08902,4e-05,11.33416]
[1776572644478,52.69,75746.82,39.5,-0.08906,4e-05,11.33823]
[1776572645558,52.69,75746.61,39.5,-0.08907,4e-05,11.33909]
[1776572648353,52.69,75746.41,39.5,-0.08908,4e-05,11.33996]
[1776572649303,52.69,75747.34,39.5,-0.08904,4e-05,11.3363]
[1776572649978,52.69,75747.34,39.5,-0.08904,4e-05,11.3363]
[1776572649987,52.69,75750.63,39.5,-0.0889,4e-05,11.32329]
[1776572655418,52.69,75755.47,39.5,-0.08868,4e-05,11.30314]
[1776572657068,52.69,75755.47,39.5,-0.08868,4e-05,11.30314]
[1776572657086,52.69,75754.87,39.5,-0.0887,4e-05,11.30538]
[1776572657432,52.69,75754.84,39.5,-0.0887,4e-05,11.30559]
[1776572662467,52.69,75753.75,39.5,-0.08876,4e-05,11.31037]
[1776572668509,52.69,75753.04,39.5,-0.08879,4e-05,11.31369]
[1776572674325,52.69,75753.0,39.5,-0.08877,4e-05,11.31076]
[1776572680592,52.7,75752.66,39.5,-0.0888,4e-05,11.3128]
[1776572681597,52.7,75752.66,39.5,-0.0888,4e-05,11.3128]
[1776572681621,52.7,75752.66,39.5,-0.0888,4e-05,11.3128]
[1776572684359,52.7,75749.94,39.5,-0.08892,4e-05,11.32382]
[1776572692954,52.7,75749.91,39.5,-0.08892,4e-05,11.32414]
[1776572700738,52.7,75749.18,39.5,-0.08896,4e-05,11.32792]
[1776572705772,52.7,75751.95,39.5,-0.08884,4e-05,11.31728]
[1776572710808,52.7,75752.05,39.5,-0.08884,4e-05,11.31727]
[1776572715843,52.7,75752.39,39.5,-0.08883,4e-05,11.31632]
[1776572725913,52.7,75754.05,39.5,-0.08877,4e-05,11.3106]
[1776572726867,52.7,75754.05,39.5,-0.08877,4e-05,11.3106]
[1776572727630,52.7,75754.08,39.5,-0.08877,4e-05,11.31057]
[1776572733969,52.71,75754.01,39.5,-0.08876,4e-05,11.30807]
[1776572736391,52.71,75754.01,39.5,-0.08876,4e-05,11.30807]
[1776572743035,52.71,75750.92,39.5,-0.0889,4e-05,11.32118]
[1776572748070,52.71,75744.96,39.5,-0.08916,4e-05,11.3451]
[1776572748286,52.71,75744.96,39.5,-0.08916,4e-05,11.3451]
[1776572748294,52.71,75744.96,39.5,-0.08916,4e-05,11.3451]
[1776572748529,52.71,75744.96,39.5,-0.08916,4e-05,11.3451]
[1776572750332,52.71,75740.88,39.5,-0.08934,4e-05,11.36134]
[1776572757134,52.71,75740.15,39.5,-0.08937,4e-05,11.3643]
[1776572763176,52.71,75740.11,39.5,-0.08938,4e-05,11.36459]
[1776572768211,52.71,75740.98,39.5,-0.08934,4e-05,11.36138]
[1776572773247,52.71,75738.53,39.5,-0.08945,4e-05,11.37128]
[1776572778283,52.71,75730.98,39.5,-0.08978,4e-05,11.40143]
[1776572784325,52.71,75731.05,39.5,-0.08978,4e-05,11.40109]
[1776572789360,52.71,75735.75,39.5,-0.08957,4e-05,11.38237]
[1776572795402,52.71,75735.57,39.5,-0.08956,4e-05,11.37979]
[1776572799034,52.71,75735.77,39.5,-0.08955,4e-05,11.37905]
[1776572802347,52.71,75736.23,39.5,-0.08953,4e-05,11.37736]
[1776572803697,52.71,75736.23,39.5,-0.08953,4e-05,11.37743]
[1776572814359,52.71,75736.3,39.5,-0.08953,4e-05,11.37736]
[1776572816572,52.71,75731.46,39.5,-0.08974,4e-05,11.39684]
[1776572822592,52.71,75731.35,39.5,-0.08975,4e-05,11.39733]
[1776572824419,52.71,75731.35,39.5,-0.08975,4e-05,11.39733]
[1776572832664,52.71,75731.42,39.5,-0.08975,4e-05,11.39718]
[1776572838713,52.71,75731.35,39.5,-0.08975,4e-05,11.39754]
[1776572843747,52.71,75731.41,39.5,-0.08975,4e-05,11.39737]
[1776572850797,52.71,75732.29,39.5,-0.08971,4e-05,11.39402]
[1776572855832,52.71,75732.33,39.5,-0.08969,4e-05,11.39055]
[1776572861874,52.72,75732.32,39.5,-0.08969,4e-05,11.39077]
[1776572865220,52.72,75732.32,39.5,-0.08969,4e-05,11.39077]
[1776572865902,52.72,75719.8,39.5,-0.09024,4e-05,11.44072]
[1776572868196,52.72,75713.48,39.5,-0.09052,4e-05,11.46585]
[1776572868493,52.72,75707.43,39.5,-0.09078,4e-05,11.4899]
[1776572869932,52.72,75708.01,39.5,-0.09076,4e-05,11.48746]
[1776572870068,52.72,75708.01,39.5,-0.09076,4e-05,11.48746]
[1776572870315,52.71,75707.55,39.5,-0.09078,4e-05,11.48917]
[1776572876979,52.71,75703.51,39.5,-0.09094,4e-05,11.50423]
[1776572884028,52.71,75703.37,39.5,-0.09094,4e-05,11.50366]
[1776572889465,52.71,75703.38,39.5,-0.09093,4e-05,11.50299]
[1776572890070,52.71,75700.87,39.5,-0.09104,4e-05,11.5127]
[1776572896115,52.71,75699.85,39.5,-0.09109,4e-05,11.51723]
[1776572902157,52.71,75700.0,39.5,-0.09109,4e-05,11.51705]
[1776572908199,52.71,75700.14,39.5,-0.09108,4e-05,11.51685]
[1776572913248,52.71,75700.28,39.5,-0.09106,4e-05,11.51304]
[1776572916368,52.71,75700.21,39.5,-0.09106,4e-05,11.51355]
[1776572924777,52.71,75700.07,39.5,-0.09107,4e-05,11.51428]
[1776572925117,52.71,75700.07,39.5,-0.09107,4e-05,11.51428]
[1776572933489,52.71,75699.67,39.5,-0.09109,4e-05,11.51638]
[1776572939416,52.71,75703.61,39.5,-0.09092,4e-05,11.50108]
[1776572943023,52.71,75703.54,39.5,-0.09093,4e-05,11.50146]
[1776572943039,52.71,75705.25,39.5,-0.09085,4e-05,11.49472]
[1776572944452,52.71,75717.83,39.5,-0.0903,4e-05,11.44436]
[1776572949486,52.71,75722.76,39.5,-0.09007,4e-05,11.42412]
[1776572950704,52.71,75722.76,39.5,-0.09007,4e-05,11.42412]
[1776572950744,52.71,75722.76,39.5,-0.09007,4e-05,11.42412]
[1776572954488,52.71,75722.24,39.5,-0.0901,4e-05,11.42614]
[1776572955032,52.71,75722.24,39.5,-0.0901,4e-05,11.42614]
[1776572960563,52.71,75721.89,39.5,-0.09011,4e-05,11.42725]
[1776572964497,52.71,75721.04,39.5,-0.09014,4e-05,11.43045]
[1776572969626,52.71,75717.03,39.5,-0.09032,4e-05,11.44607]
[1776572974663,52.71,75719.72,39.5,-0.09017,4e-05,11.43149]
[1776572977653,52.71,75720.09,39.5,-0.09015,4e-05,11.42996]
[1776572982720,52.71,75716.69,39.5,-0.0903,4e-05,11.4431]
[1776572994804,52.71,75716.95,39.5,-0.09028,4e-05,11.44118]
[1776572999839,52.7,75717.1,39.5,-0.09027,4e-05,11.44021]
[1776573005882,52.7,75717.24,39.5,-0.09026,4e-05,11.43919]
[1776573011119,52.7,75717.17,39.5,-0.09026,4e-05,11.4394]
[1776573016959,52.7,75707.97,39.5,-0.09065,4e-05,11.47509]
[1776573021994,52.7,75707.41,39.5,-0.09067,4e-05,11.47659]
[1776573028036,52.7,75712.31,39.5,-0.09045,4e-05,11.45622]
[1776573033071,52.69,75710.04,39.5,-0.09052,4e-05,11.46125]
[1776573035731,52.69,75708.64,39.5,-0.09057,4e-05,11.46658]
[1776573036092,52.69,75705.05,39.5,-0.09073,4e-05,11.48077]
[1776573039265,52.69,75702.32,39.5,-0.09085,4e-05,11.49185]
[1776573045159,52.7,75701.72,39.5,-0.09089,4e-05,11.49472]
[1776573050325,52.7,75701.12,39.5,-0.09091,4e-05,11.49733]
[1776573056236,52.7,75699.75,39.5,-0.09098,4e-05,11.50309]
[1776573061271,52.7,75699.65,39.5,-0.09098,4e-05,11.5037]
[1776573065300,52.7,75687.2,39.5,-0.09154,4e-05,11.5536]
[1776573070335,52.7,75687.78,39.5,-0.09151,4e-05,11.55119]
[1776573074506,52.7,75685.83,39.5,-0.0916,4e-05,11.55899]
[1776573074963,52.7,75685.83,39.5,-0.0916,4e-05,11.55899]
[1776573075366,52.7,75685.83,39.5,-0.0916,4e-05,11.55899]
[1776573075370,52.7,75678.78,39.5,-0.09191,4e-05,11.58745]
[1776573080405,52.7,75673.55,39.5,-0.09216,4e-05,11.6092]
[1776573082792,52.7,75673.35,39.5,-0.09217,4e-05,11.6103]
[1776573084692,52.7,75668.18,39.5,-0.0924,4e-05,11.6313]
[1776573089935,52.7,75664.62,39.5,-0.09257,4e-05,11.64613]
[1776573091638,52.7,75658.08,39.5,-0.09284,4e-05,11.66911]
[1776573093270,52.7,75653.88,39.5,-0.09303,4e-05,11.68604]
[1776573094720,52.7,75650.68,39.5,-0.09317,5e-05,11.69896]
[1776573096429,52.7,75648.76,39.5,-0.09326,5e-05,11.70669]
[1776573096728,52.7,75648.76,39.5,-0.09326,5e-05,11.70668]
[1776573099181,52.7,75644.76,39.5,-0.09344,5e-05,11.72275]
[1776573101193,52.7,75644.17,39.5,-0.09346,5e-05,11.72505]
[1776573104780,52.7,75645.48,39.5,-0.0934,5e-05,11.71961]
[1776573110626,52.7,75651.65,39.5,-0.09312,5e-05,11.69458]
[1776573117677,52.7,75651.36,39.5,-0.09314,5e-05,11.69567]
[1776573118552,52.7,75651.36,39.5,-0.09314,5e-05,11.69567]
[1776573123718,52.7,75655.46,39.5,-0.09295,4e-05,11.67912]
[1776573128754,52.7,75661.98,39.5,-0.09266,4e-05,11.65308]
[1776573129936,52.7,75661.98,39.5,-0.09266,4e-05,11.65308]
[1776573135402,52.7,75665.9,39.5,-0.09249,4e-05,11.63784]
[1776573135504,52.7,75665.86,39.5,-0.09249,4e-05,11.6381]
[1776573140168,52.7,75665.72,39.5,-0.09249,4e-05,11.63826]
[1776573140179,52.7,75665.72,39.5,-0.09249,4e-05,11.63826]
[1776573140320,52.7,75665.72,39.5,-0.09249,4e-05,11.63799]
[1776573140963,52.7,75665.72,39.5,-0.09249,4e-05,11.63799]
[1776573141846,52.7,75641.86,39.5,-0.09357,5e-05,11.73406]
[1776573148361,52.7,75640.12,39.5,-0.09364,5e-05,11.74082]
[1776573151466,52.7,75641.23,39.5,-0.09359,5e-05,11.73618]
[1776573151783,52.7,75641.08,39.5,-0.09357,5e-05,11.73322]
[1776573152419,52.7,75641.08,39.5,-0.09357,5e-05,11.73322]
[1776573152433,52.7,75641.08,39.5,-0.09357,5e-05,11.73322]
[1776573152571,52.7,75641.08,39.5,-0.09357,5e-05,11.73322]
[1776573154542,52.7,75624.61,39.5,-0.09432,5e-05,11.79952]
[1776573157508,52.7,75610.84,39.5,-0.09494,5e-05,11.85459]
[1776573157964,52.7,75610.65,39.5,-0.09494,5e-05,11.85513]
[1776573158010,52.7,75610.65,39.5,-0.09494,5e-05,11.85489]
[1776573158677,52.7,75610.65,39.5,-0.09494,5e-05,11.85489]
[1776573160291,52.7,75609.75,39.5,-0.09498,5e-05,11.85854]
[1776573165633,52.7,75611.2,39.5,-0.09492,5e-05,11.8527]
[1776573171049,52.7,75619.92,39.5,-0.09452,5e-05,11.81769]
[1776573176087,52.7,75619.99,39.5,-0.09452,5e-05,11.81777]
[1776573182129,52.7,75619.57,39.5,-0.09455,5e-05,11.81985]
[1776573188171,52.7,75619.64,39.5,-0.09455,5e-05,11.81989]
[1776573196228,52.7,75619.75,39.5,-0.09454,5e-05,11.8198]
[1776573202456,52.7,75619.32,39.5,-0.09457,5e-05,11.82168]
[1776573202517,52.7,75619.32,39.5,-0.09457,5e-05,11.82168]
[1776573202601,52.7,75619.32,39.5,-0.09457,5e-05,11.82168]
[1776573202545,52.7,75619.29,39.5,-0.09457,5e-05,11.82187]
[1776573204285,52.7,75634.67,39.5,-0.09387,5e-05,11.75941]
[1776573208039,52.7,75634.61,39.5,-0.09387,5e-05,11.75941]
[1776573209548,52.7,75634.61,39.5,-0.09386,5e-05,11.75918]
[1776573209686,52.7,75634.61,39.5,-0.09386,5e-05,11.75906]
[1776573209875,52.7,75634.61,39.5,-0.09386,5e-05,11.75906]
[1776573210027,52.7,75634.61,39.5,-0.09386,5e-05,11.75906]
[1776573210321,52.7,75634.61,39.5,-0.09386,5e-05,11.75906]
[1776573210557,52.7,75634.61,39.5,-0.09386,5e-05,11.75906]
[1776573210574,52.7,75664.32,39.5,-0.09253,4e-05,11.63964]
[1776573211431,52.7,75676.18,39.5,-0.09197,4e-05,11.58844]
[1776573219390,52.7,75672.64,39.5,-0.09212,4e-05,11.60185]
[1776573224217,52.7,75669.35,39.5,-0.09226,4e-05,11.6146]
[1776573229470,52.69,75668.27,39.5,-0.0923,4e-05,11.6182]
[1776573232587,52.69,75667.51,39.5,-0.09233,4e-05,11.62099]
[1776573237258,52.69,75667.28,39.5,-0.09234,4e-05,11.62165]
[1776573237478,52.69,75667.28,39.5,-0.09234,4e-05,11.62165]
[1776573237596,52.69,75667.28,39.5,-0.09234,4e-05,11.62165]
[1776573237636,52.69,75658.79,39.5,-0.09272,4e-05,11.65522]
[1776573239545,52.69,75644.84,39.5,-0.09334,5e-05,11.71136]
[1776573244580,52.69,75644.68,39.5,-0.09335,5e-05,11.71183]
[1776573246675,52.69,75644.68,39.5,-0.09335,5e-05,11.71183]
[1776573251921,52.69,75648.67,39.5,-0.09317,5e-05,11.69548]
[1776573252177,52.69,75648.67,39.5,-0.09317,5e-05,11.69548]
[1776573257671,52.69,75655.84,39.5,-0.09284,4e-05,11.66669]
[1776573259260,52.69,75655.76,39.5,-0.09285,4e-05,11.66703]
[1776573260194,52.69,75655.76,39.5,-0.09285,4e-05,11.66705]
[1776573265726,52.69,75655.59,39.5,-0.09286,4e-05,11.66786]
[1776573270079,52.69,75655.59,39.5,-0.09286,4e-05,11.66786]
[1776573270618,52.69,75655.59,39.5,-0.09286,4e-05,11.66786]
[1776573271769,52.69,75669.06,39.5,-0.09223,4e-05,11.61048]
[1776573273662,52.69,75669.06,39.5,-0.09223,4e-05,11.61048]
[1776573275308,52.69,75662.3,39.5,-0.09254,4e-05,11.63781]
[1776573275316,52.69,75662.3,39.5,-0.09254,4e-05,11.63781]
[1776573275472,52.69,75662.3,39.5,-0.09254,4e-05,11.63781]
[1776573277966,52.69,75659.14,39.5,-0.09268,4e-05,11.65077]
[1776573283485,52.69,75662.15,39.5,-0.09255,4e-05,11.63892]
[1776573285349,52.69,75659.0,39.5,-0.09269,4e-05,11.65181]
[1776573288371,52.7,75649.67,39.5,-0.09311,5e-05,11.68951]
[1776573289480,52.7,75651.05,39.5,-0.09305,5e-05,11.68399]
[1776573289927,52.7,75654.65,39.5,-0.09289,4e-05,11.66952]
[1776573295940,52.7,75653.13,39.5,-0.09296,4e-05,11.67596]
[1776573297276,52.7,75653.13,39.5,-0.09296,4e-05,11.67596]
[1776573302192,52.7,75654.17,39.5,-0.09292,4e-05,11.67191]
[1776573306503,52.7,75650.59,39.5,-0.09308,5e-05,11.68637]
[1776573312496,52.7,75654.59,39.5,-0.0929,4e-05,11.67037]
[1776573312497,52.7,75654.59,39.5,-0.0929,4e-05,11.67037]
[1776573317719,52.7,75650.34,39.5,-0.09309,5e-05,11.68744]
[1776573319977,52.7,75650.3,39.5,-0.09309,5e-05,11.68757]
[1776573321073,52.7,75650.27,39.5,-0.09309,5e-05,11.68765]
[1776573321282,52.7,75650.27,39.5,-0.09309,5e-05,11.68765]
[1776573325956,52.7,75648.78,39.5,-0.09316,5e-05,11.69353]
[1776573332194,52.7,75648.14,39.5,-0.09316,5e-05,11.69243]
[1776573334730,52.7,75648.14,39.5,-0.09316,5e-05,11.69243]
[1776573343271,52.69,75646.71,39.5,-0.09322,5e-05,11.69783]
[1776573343878,52.69,75646.71,39.5,-0.09322,5e-05,11.69783]
[1776573344391,52.69,75646.71,39.5,-0.09322,5e-05,11.69783]
[1776573349765,52.69,75643.42,39.5,-0.09337,5e-05,11.7108]
[1776573349778,52.69,75643.42,39.5,-0.09337,5e-05,11.7108]
[1776573352277,52.69,75646.72,39.5,-0.09322,5e-05,11.69734]
[1776573355478,52.69,75646.91,39.5,-0.09321,5e-05,11.69654]
[1776573358151,52.69,75646.78,39.5,-0.09321,5e-05,11.69686]
[1776573361196,52.69,75646.83,39.5,-0.09321,5e-05,11.69654]
[1776573362115,52.69,75647.07,39.5,-0.0932,5e-05,11.69553]
[1776573362911,52.69,75646.74,39.5,-0.09321,5e-05,11.69682]
[1776573366725,52.69,75647.0,39.5,-0.0932,5e-05,11.69566]
[1776573369245,52.69,75650.43,39.5,-0.09304,5e-05,11.68176]
[1776573369277,52.69,75650.43,39.5,-0.09304,5e-05,11.68176]
[1776573374191,52.69,75652.68,39.5,-0.09294,4e-05,11.67268]
[1776573374265,52.69,75652.68,39.5,-0.09294,4e-05,11.67268]
[1776573375495,52.69,75676.21,39.5,-0.09189,4e-05,11.5783]
[1776573376773,52.69,75676.21,39.5,-0.09189,4e-05,11.5783]
[1776573377526,52.69,75682.16,39.5,-0.09163,4e-05,11.55461]
[1776573377590,52.69,75684.21,39.5,-0.09154,4e-05,11.5466]
[1776573383497,52.69,75688.32,39.5,-0.09135,4e-05,11.53009]
[1776573383775,52.69,75688.32,39.5,-0.09135,4e-05,11.53009]
[1776573387177,52.69,75686.07,39.5,-0.09145,4e-05,11.53909]
[1776573392614,52.69,75689.55,39.5,-0.09127,4e-05,11.52171]
[1776573396643,52.69,75676.7,39.5,-0.09185,4e-05,11.57308]
[1776573401678,52.69,75673.67,39.5,-0.09198,4e-05,11.58487]
[1776573407720,52.69,75673.75,39.5,-0.09197,4e-05,11.58414]
[1776573408726,52.69,75673.75,39.5,-0.09197,4e-05,11.58414]
[1776573408791,52.69,75673.75,39.5,-0.09197,4e-05,11.58414]
[1776573408806,52.69,75673.75,39.5,-0.09197,4e-05,11.58414]
[1776573411177,52.69,75670.75,39.5,-0.0921,4e-05,11.59595]
[1776573411278,52.69,75670.75,39.5,-0.0921,4e-05,11.59587]
[1776573413163,52.69,75670.75,39.5,-0.0921,4e-05,11.59587]
[1776573413777,52.69,75671.4,39.5,-0.09207,4e-05,11.59357]
[1776573416899,52.69,75670.89,39.5,-0.09209,4e-05,11.59538]
[1776573417644,52.69,75670.89,39.5,-0.09209,4e-05,11.59538]
[1776573418330,52.69,75672.53,39.5,-0.09202,4e-05,11.58896]
[1776573418431,52.69,75672.53,39.5,-0.09202,4e-05,11.5889]
[1776573420223,52.69,75672.6,39.5,-0.09202,4e-05,11.58879]
[1776573421448,52.69,75672.63,39.5,-0.09202,4e-05,11.58884]
[1776573421834,52.69,75676.58,39.5,-0.09185,4e-05,11.57318]
[1776573422060,52.69,75676.58,39.5,-0.09185,4e-05,11.57318]
[1776573422681,52.69,75676.58,39.5,-0.09185,4e-05,11.57318]
[1776573434924,52.69,75680.28,39.5,-0.09168,4e-05,11.5582]
[1776573437641,52.69,75677.2,39.5,-0.09182,4e-05,11.57053]
[1776573442988,52.69,75682.41,39.5,-0.09158,4e-05,11.54925]
[1776573448023,52.69,75682.3,39.5,-0.09158,4e-05,11.54956]
[1776573453062,52.69,75682.34,39.5,-0.09156,4e-05,11.54579]
[1776573454718,52.69,75682.34,39.5,-0.09156,4e-05,11.54579]
[1776573460110,52.69,75681.18,39.5,-0.09161,4e-05,11.55027]
[1776573466153,52.69,75680.77,39.5,-0.09162,4e-05,11.5517]
[1776573474209,52.69,75676.14,39.5,-0.09183,4e-05,11.5699]
[1776573481752,52.69,75672.05,39.5,-0.09201,4e-05,11.58604]
[1776573487300,52.68,75670.17,39.5,-0.09208,4e-05,11.59257]
[1776573492334,52.68,75669.68,39.5,-0.09209,4e-05,11.59396]
[1776573495548,52.68,75669.08,39.5,-0.09212,4e-05,11.59611]
[1776573495648,52.68,75668.63,39.5,-0.09214,4e-05,11.59778]
[1776573500830,52.68,75665.32,39.5,-0.09229,4e-05,11.61143]
[1776573506277,52.68,75660.78,39.5,-0.0925,4e-05,11.62997]
[1776573506547,52.68,75660.78,39.5,-0.0925,4e-05,11.62997]
[1776573513482,52.68,75653.7,39.5,-0.09279,4e-05,11.65498]
[1776573516385,52.68,75653.81,39.5,-0.09279,4e-05,11.65454]
[1776573518587,52.68,75658.94,39.5,-0.09256,4e-05,11.63395]
[1776573519163,52.68,75660.24,39.5,-0.0925,4e-05,11.62877]
[1776573519524,52.68,75661.75,39.5,-0.09243,4e-05,11.62276]
[1776573521362,52.68,75663.17,39.5,-0.09237,4e-05,11.61688]
[1776573526573,52.68,75665.6,39.5,-0.09225,4e-05,11.60617]
[1776573531608,52.68,75665.74,39.5,-0.09223,4e-05,11.60486]
[1776573533420,52.68,75665.6,39.5,-0.09224,4e-05,11.60527]
[1776573538657,52.68,75665.87,39.5,-0.09221,4e-05,11.60328]
[1776573543692,52.67,75663.7,39.5,-0.0923,4e-05,11.61117]
[1776573548727,52.67,75663.3,39.5,-0.09231,4e-05,11.61194]
[1776573556783,52.67,75663.26,39.5,-0.0923,4e-05,11.61076]
[1776573558579,52.67,75663.09,39.5,-0.09231,4e-05,11.61128]
[1776573558797,52.67,75662.98,39.5,-0.09231,4e-05,11.61155]
[1776573560094,52.67,75663.05,39.5,-0.09231,4e-05,11.61133]
[1776573562248,52.67,75662.38,39.5,-0.09234,4e-05,11.61414]
[1776573562286,52.67,75662.38,39.5,-0.09234,4e-05,11.61414]
[1776573562825,52.67,75667.07,39.5,-0.09213,4e-05,11.59538]
[1776573565546,52.67,75670.32,39.5,-0.09198,4e-05,11.58207]
[1776573570881,52.66,75669.13,39.5,-0.09202,4e-05,11.58601]
[1776573574372,52.66,75669.43,39.5,-0.09198,4e-05,11.58095]
[1776573580951,52.66,75670.04,39.5,-0.09195,4e-05,11.5776]
[1776573585987,52.66,75670.07,39.5,-0.09194,4e-05,11.57684]
[1776573589615,52.66,75670.0,39.5,-0.09194,4e-05,11.57674]
[1776573590015,52.66,75666.11,39.5,-0.09211,4e-05,11.59221]
[1776573591183,52.66,75662.64,39.5,-0.09227,4e-05,11.60622]
[1776573592028,52.66,75661.48,39.5,-0.09232,4e-05,11.61094]
[1776573596575,52.66,75661.01,39.5,-0.09233,4e-05,11.61228]
[1776573600880,52.65,75660.65,39.5,-0.09234,4e-05,11.613]
[1776573600914,52.65,75660.48,39.5,-0.09235,4e-05,11.61331]
[1776573605970,52.65,75657.13,39.5,-0.0925,4e-05,11.62681]
[1776573610346,52.65,75657.5,39.5,-0.09248,4e-05,11.62538]
[1776573610458,52.65,75657.5,39.5,-0.09248,4e-05,11.62538]
[1776573610721,52.65,75657.5,39.5,-0.09248,4e-05,11.62538]
[1776573610944,52.65,75657.5,39.5,-0.09248,4e-05,11.62538]
[1776573611097,52.65,75657.5,39.5,-0.09248,4e-05,11.62538]
[1776573611974,52.65,75656.57,39.5,-0.09252,4e-05,11.62915]
[1776573612017,52.65,75656.57,39.5,-0.09252,4e-05,11.62915]
[1776573612142,52.65,75606.25,39.5,-0.0948,5e-05,11.83161]
[1776573612427,52.65,75606.25,39.5,-0.0948,5e-05,11.83161]
[1776573613000,52.65,75569.23,39.5,-0.0965,5e-05,11.98181]
[1776573613260,52.65,75569.23,39.5,-0.0965,5e-05,11.98181]
[1776573613721,52.65,75569.23,39.5,-0.0965,5e-05,11.98181]
[1776573613801,52.65,75539.95,39.5,-0.09786,5e-05,12.10096]
[1776573614407,52.65,75539.95,39.5,-0.09786,5e-05,12.10096]
[1776573614509,52.65,75536.56,39.5,-0.09802,5e-05,12.11481]
[1776573615334,52.65,75536.56,39.5,-0.09802,5e-05,12.11481]
[1776573615456,52.65,75524.31,39.5,-0.09859,5e-05,12.16469]
[1776573618124,52.65,75516.65,39.5,-0.09894,5e-05,12.19507]
[1776573622025,52.65,75517.1,39.5,-0.09891,5e-05,12.1922]
[1776573625074,52.64,75518.97,39.5,-0.09882,5e-05,12.18393]
[1776573625840,52.64,75518.73,39.5,-0.09882,5e-05,12.18404]
[1776573630709,52.64,75516.62,39.5,-0.09891,5e-05,12.19184]
[1776573630844,52.64,75516.62,39.5,-0.09891,5e-05,12.19184]
[1776573632331,52.64,75493.31,39.5,-0.09998,5e-05,12.2833]
[1776573633383,52.64,75493.31,39.5,-0.09998,5e-05,12.2833]
[1776573633574,52.64,75483.94,39.5,-0.10043,5e-05,12.32162]
[1776573635445,52.64,75463.13,39.5,-0.10142,5e-05,12.4072]
[1776573636170,52.64,75463.13,39.5,-0.10142,5e-05,12.4072]
[1776573641404,52.63,75475.96,39.5,-0.10079,5e-05,12.35322]
[1776573644266,52.63,75477.55,39.5,-0.10072,5e-05,12.34652]
[1776573649792,52.63,75479.14,39.5,-0.10064,5e-05,12.3397]
[1776573650655,52.63,75486.25,39.5,-0.1003,5e-05,12.3104]
[1776573652312,52.63,75491.72,39.5,-0.10004,5e-05,12.28794]
[1776573653175,52.63,75496.22,39.5,-0.09982,5e-05,12.26949]
[1776573658524,52.63,75491.66,39.5,-0.10004,5e-05,12.28854]
[1776573663834,52.63,75495.33,39.5,-0.09987,5e-05,12.27369]
[1776573667954,52.64,75499.5,39.5,-0.09968,5e-05,12.25687]
[1776573669993,52.64,75503.75,39.5,-0.09948,5e-05,12.23961]
[1776573672317,52.64,75504.09,39.5,-0.09946,5e-05,12.23862]
[1776573674141,52.64,75505.85,39.5,-0.09938,5e-05,12.23153]
[1776573683788,52.64,75505.25,39.5,-0.09943,5e-05,12.23531]
[1776573689024,52.64,75506.13,39.5,-0.09939,5e-05,12.23243]
[1776573694776,52.65,75507.91,39.5,-0.0993,5e-05,12.22287]
[1776573695544,52.65,75507.91,39.5,-0.0993,5e-05,12.22287]
[1776573698976,52.65,75508.95,39.5,-0.09925,5e-05,12.21911]
[1776573700911,52.65,75510.1,39.5,-0.0992,5e-05,12.21475]
[1776573701142,52.65,75510.1,39.5,-0.0992,5e-05,12.21475]
[1776573701110,52.65,75516.65,39.5,-0.0989,5e-05,12.18809]
[1776573701507,52.65,75516.65,39.5,-0.0989,5e-05,12.18809]
[1776573701519,52.65,75516.65,39.5,-0.0989,5e-05,12.18809]
[1776573701744,52.65,75516.65,39.5,-0.0989,5e-05,12.18809]
[1776573701829,52.65,75536.86,39.5,-0.09794,5e-05,12.10518]
[1776573702836,52.65,75550.0,39.5,-0.09733,5e-05,12.05144]
[1776573704234,52.65,75549.39,39.5,-0.09735,5e-05,12.05391]
[1776573705070,52.65,75549.39,39.5,-0.09735,5e-05,12.05391]
[1776573707110,52.65,75550.58,39.5,-0.0973,5e-05,12.049]
[1776573707945,52.65,75549.49,39.5,-0.09735,5e-05,12.05341]
[1776573713142,52.65,75555.99,39.5,-0.09705,5e-05,12.02685]
[1776573713160,52.65,75555.99,39.5,-0.09705,5e-05,12.02685]
[1776573718948,52.65,75543.24,39.5,-0.09764,5e-05,12.07851]
[1776573723983,52.64,75539.39,39.5,-0.09781,5e-05,12.09361]
[1776573729018,52.64,75547.72,39.5,-0.09742,5e-05,12.05921]
[1776573730238,52.64,75549.34,39.5,-0.09734,5e-05,12.05254]
[1776573734346,52.64,75556.42,39.5,-0.09701,5e-05,12.02354]
[1776573734347,52.64,75556.42,39.5,-0.09701,5e-05,12.02354]
[1776573736264,52.64,75556.92,39.5,-0.09699,5e-05,12.0215]
[1776573739298,52.64,75557.65,39.5,-0.09695,5e-05,12.0185]
[1776573739980,52.64,75557.65,39.5,-0.09695,5e-05,12.0185]
[1776573743746,52.64,75558.26,39.5,-0.09692,5e-05,12.016]
[1776573745366,52.64,75570.33,39.5,-0.09636,5e-05,11.96693]
[1776573751275,52.64,75569.32,39.5,-0.09639,5e-05,11.968]
[1776573756278,52.65,75571.42,39.5,-0.0963,5e-05,11.95978]
[1776573762249,52.65,75573.89,39.5,-0.09619,5e-05,11.95031]
[1776573766993,52.65,75575.46,39.5,-0.09612,5e-05,11.94422]
[1776573772319,52.65,75572.07,39.5,-0.09628,5e-05,11.95863]
[1776573777354,52.65,75571.03,39.5,-0.09634,5e-05,11.96321]
[1776573781890,52.65,75570.86,39.5,-0.09635,5e-05,11.96408]
[1776573787017,52.65,75569.26,39.5,-0.09642,5e-05,11.97073]
[1776573789630,52.65,75575.47,39.5,-0.09614,5e-05,11.9457]
[1776573791890,52.65,75576.0,39.5,-0.09611,5e-05,11.94372]
[1776573797495,52.65,75575.41,39.5,-0.09615,5e-05,11.94669]
[1776573802012,52.65,75575.41,39.5,-0.09615,5e-05,11.94669]
[1776573802690,52.65,75575.41,39.5,-0.09615,5e-05,11.94707]
[1776573813607,52.66,75572.99,39.5,-0.09625,5e-05,11.95411]
[1776573816266,52.66,75572.1,39.5,-0.09629,5e-05,11.95778]
[1776573821663,52.66,75568.41,39.5,-0.09646,5e-05,11.97305]
[1776573825222,52.66,75566.64,39.5,-0.09654,5e-05,11.98029]
[1776573828485,52.66,75564.37,39.5,-0.09665,5e-05,11.98956]
[1776573831983,52.66,75556.84,39.5,-0.097,5e-05,12.02017]
[1776573837774,52.66,75555.19,39.5,-0.09707,5e-05,12.02663]
[1776573842810,52.66,75555.37,39.5,-0.09706,5e-05,12.0257]
[1776573848852,52.66,75556.56,39.5,-0.09701,5e-05,12.02068]
[1776573858922,52.66,75556.52,39.5,-0.09701,5e-05,12.0207]
[1776573861541,52.66,75550.0,39.5,-0.09731,5e-05,12.04723]
[1776573865329,52.66,75547.61,39.5,-0.09742,5e-05,12.05683]
[1776573875040,52.65,75545.2,39.5,-0.0975,5e-05,12.06257]
[1776573877305,52.65,75545.13,39.5,-0.0975,5e-05,12.06281]
[1776573877312,52.65,75545.13,39.5,-0.0975,5e-05,12.06281]
[1776573878244,52.65,75544.97,39.5,-0.09751,5e-05,12.06342]
[1776573881565,52.65,75546.3,39.5,-0.09745,5e-05,12.05781]
[1776573882447,52.65,75545.99,39.5,-0.09746,5e-05,12.05904]
[1776573883227,52.65,75545.99,39.5,-0.09746,5e-05,12.05904]
[1776573886114,52.65,75546.06,39.5,-0.09746,5e-05,12.05869]
[1776573888384,52.65,75548.79,39.5,-0.09733,5e-05,12.04748]
[1776573891337,52.65,75548.86,39.5,-0.09733,5e-05,12.04718]
[1776573891485,52.65,75550.15,39.5,-0.09727,5e-05,12.04191]
[1776573892032,52.65,75550.15,39.5,-0.09727,5e-05,12.04191]
[1776573894961,52.65,75564.18,39.5,-0.09661,5e-05,11.98489]
[1776573899524,52.65,75571.04,39.5,-0.0963,5e-05,11.95743]
[1776573905248,52.66,75571.48,39.5,-0.09629,5e-05,11.95624]
[1776573906271,52.66,75571.19,39.5,-0.0963,5e-05,11.95753]
[1776573907209,52.66,75571.95,39.5,-0.09627,5e-05,11.95455]
[1776573911306,52.66,75574.02,39.5,-0.09618,5e-05,11.9466]
[1776573913308,52.66,75575.5,39.5,-0.09611,5e-05,11.94082]
[1776573918106,52.66,75587.86,39.5,-0.09555,5e-05,11.89147]
[1776573918162,52.66,75587.86,39.5,-0.09555,5e-05,11.89147]
[1776573918341,52.66,75591.25,39.5,-0.0954,5e-05,11.87791]
[1776573920934,52.66,75600.25,39.5,-0.09498,5e-05,11.84096]
[1776573921307,52.66,75600.25,39.5,-0.09498,5e-05,11.84096]
[1776573921676,52.66,75600.56,39.5,-0.09496,5e-05,11.83951]
[1776573927405,52.66,75612.78,39.5,-0.09439,5e-05,11.78914]
[1776573932440,52.65,75606.68,39.5,-0.09464,5e-05,11.8096]
[1776573936640,52.65,75608.13,39.5,-0.09457,5e-05,11.80329]
[1776573940330,52.65,75614.28,39.5,-0.09428,5e-05,11.77792]
[1776573942400,52.65,75626.79,39.5,-0.09371,5e-05,11.72731]
[1776573951575,52.65,75620.96,39.5,-0.09398,5e-05,11.75051]
[1776573957617,52.65,75621.74,39.5,-0.09394,5e-05,11.74704]
[1776573962273,52.65,75621.7,39.5,-0.09394,5e-05,11.74706]
[1776573962727,52.65,75621.63,39.5,-0.09394,5e-05,11.74726]
[1776573962814,52.65,75608.85,39.5,-0.09452,5e-05,11.79891]
[1776573963659,52.65,75596.47,39.5,-0.09509,5e-05,11.84913]
[1776573965166,52.65,75596.47,39.5,-0.09509,5e-05,11.84913]
[1776573970135,52.65,75598.93,39.5,-0.09498,5e-05,11.83923]
[1776573970237,52.65,75599.36,39.5,-0.09496,5e-05,11.83755]
[1776573973424,52.65,75602.54,39.5,-0.09481,5e-05,11.82448]
[1776573973468,52.65,75605.34,39.5,-0.09468,5e-05,11.81281]
[1776573975323,52.65,75605.73,39.5,-0.09466,5e-05,11.81123]
[1776573975424,52.65,75605.59,39.5,-0.09467,5e-05,11.81193]
[1776573975817,52.65,75605.59,39.5,-0.09467,5e-05,11.81193]
[1776573985815,52.65,75614.61,39.5,-0.09424,5e-05,11.77414]
[1776573990849,52.64,75611.01,39.5,-0.0944,5e-05,11.78822]
[1776573995885,52.64,75611.76,39.5,-0.09434,5e-05,11.78121]
[1776574000919,52.64,75615.07,39.5,-0.09418,5e-05,11.76738]
[1776574006239,52.64,75609.9,39.5,-0.09441,5e-05,11.78795]
[1776574006246,52.64,75609.9,39.5,-0.09441,5e-05,11.78795]
[1776574011997,52.64,75609.8,39.5,-0.09442,5e-05,11.78852]
[1776574013687,52.64,75609.76,39.5,-0.09442,5e-05,11.78875]
[1776574017582,52.64,75609.76,39.5,-0.09442,5e-05,11.78882]
[1776574018038,52.64,75608.22,39.5,-0.09449,5e-05,11.79454]
[1776574022479,52.64,75603.15,39.5,-0.09472,5e-05,11.81475]
[1776574022506,52.64,75602.76,39.5,-0.09473,5e-05,11.81606]
[1776574023452,52.64,75602.76,39.5,-0.09473,5e-05,11.81606]
[1776574024226,52.64,75599.27,39.5,-0.09489,5e-05,11.83019]
[1776574025264,52.64,75595.99,39.5,-0.09504,5e-05,11.84341]
[1776574025314,52.64,75594.81,39.5,-0.0951,5e-05,11.84823]
[1776574025607,52.64,75594.81,39.5,-0.0951,5e-05,11.84823]
[1776574026083,52.64,75594.81,39.5,-0.0951,5e-05,11.84823]
[1776574026094,52.64,75591.94,39.5,-0.09523,5e-05,11.8598]
[1776574026975,52.64,75591.94,39.5,-0.09523,5e-05,11.8598]
[1776574028244,52.64,75591.58,39.5,-0.09524,5e-05,11.8614]
[1776574028329,52.64,75590.98,39.5,-0.09527,5e-05,11.86385]
[1776574030155,52.64,75590.46,39.5,-0.09529,5e-05,11.86574]
[1776574030444,52.64,75590.46,39.5,-0.09529,5e-05,11.86574]
[1776574030467,52.64,75589.5,39.5,-0.09534,5e-05,11.86942]
[1776574030881,52.64,75589.5,39.5,-0.09534,5e-05,11.86942]
[1776574031150,52.64,75570.62,39.5,-0.09621,5e-05,11.9463]
[1776574033191,52.64,75563.85,39.5,-0.09652,5e-05,11.97394]
[1776574039206,52.64,75564.44,39.5,-0.0965,5e-05,11.97189]
[1776574044241,52.64,75563.66,39.5,-0.09654,5e-05,11.97529]
[1776574050283,52.64,75567.75,39.5,-0.09635,5e-05,11.95891]
[1776574056289,52.64,75567.57,39.5,-0.09634,5e-05,11.95633]
[1776574061566,52.64,75565.49,39.5,-0.09644,5e-05,11.9652]
[1776574064933,52.64,75563.13,39.5,-0.09655,5e-05,11.97492]
[1776574064948,52.64,75563.13,39.5,-0.09655,5e-05,11.97492]
[1776574066842,52.64,75558.51,39.5,-0.09677,5e-05,11.99379]
[1776574072437,52.64,75546.06,39.5,-0.09734,5e-05,12.04433]
[1776574078179,52.64,75546.07,39.5,-0.09734,5e-05,12.04401]
[1776574083514,52.64,75550.22,39.5,-0.09714,5e-05,12.02663]
[1776574083854,52.64,75550.22,39.5,-0.09714,5e-05,12.02663]
[1776574089556,52.64,75555.57,39.5,-0.09689,5e-05,12.00474]
[1776574092796,52.64,75555.65,39.5,-0.09689,5e-05,12.00442]
[1776574097336,52.64,75571.36,39.5,-0.09616,5e-05,11.94066]
[1776574102650,52.64,75579.52,39.5,-0.09579,5e-05,11.90846]
[1776574107650,52.64,75578.87,39.5,-0.09583,5e-05,11.91167]
[1776574107662,52.64,75578.87,39.5,-0.09583,5e-05,11.91167]
[1776574107979,52.64,75578.87,39.5,-0.09583,5e-05,11.91167]
[1776574108365,52.64,75583.23,39.5,-0.09563,5e-05,11.8938]
[1776574109547,52.64,75583.23,39.5,-0.09563,5e-05,11.8938]
[1776574109604,52.64,75605.3,39.5,-0.09461,5e-05,11.80419]
[1776574111576,52.64,75613.79,39.5,-0.09423,5e-05,11.76986]
[1776574116753,52.64,75612.09,39.5,-0.09427,5e-05,11.7724]
[1776574122564,52.64,75616.56,39.5,-0.09406,5e-05,11.75388]
[1776574124998,52.64,75619.61,39.5,-0.09392,5e-05,11.74132]
[1776574130852,52.64,75628.59,39.5,-0.09351,5e-05,11.7049]
[1776574135578,52.64,75625.42,39.5,-0.09365,5e-05,11.71764]
[1776574140727,52.64,75629.94,39.5,-0.09345,5e-05,11.69923]
[1776574145957,52.64,75628.3,39.5,-0.09352,5e-05,11.70585]
[1776574150967,52.64,75628.27,39.5,-0.09352,5e-05,11.70596]
[1776574154013,52.64,75639.78,39.5,-0.093,5e-05,11.65964]
[1776574154069,52.64,75639.78,39.5,-0.093,5e-05,11.65964]
[1776574155650,52.64,75640.99,39.5,-0.09295,5e-05,11.65484]
[1776574155880,52.64,75641.95,39.5,-0.09291,5e-05,11.65105]
[1776574161096,52.64,75647.07,39.5,-0.09268,4e-05,11.63107]
[1776574162780,52.64,75646.84,39.5,-0.09269,4e-05,11.63209]
[1776574167215,52.64,75648.53,39.5,-0.09262,4e-05,11.62576]
[1776574173179,52.64,75649.04,39.5,-0.09259,4e-05,11.62109]
[1776574178171,52.65,75656.72,39.5,-0.09225,4e-05,11.59073]
[1776574178349,52.65,75656.72,39.5,-0.09225,4e-05,11.59073]
[1776574179939,52.65,75662.29,39.5,-0.092,4e-05,11.56886]
[1776574185264,52.65,75657.4,39.5,-0.09223,4e-05,11.58953]
[1776574189204,52.65,75663.53,39.5,-0.09196,4e-05,11.56554]
[1776574190023,52.65,75664.91,39.5,-0.09191,4e-05,11.56022]
[1776574192083,52.65,75669.54,39.5,-0.0917,4e-05,11.54213]
[1776574194527,52.65,75671.26,39.5,-0.09163,4e-05,11.53574]
[1776574194640,52.66,75671.4,39.5,-0.09163,4e-05,11.53544]
[1776574197130,52.66,75672.67,39.5,-0.09157,4e-05,11.53041]
[1776574198358,52.66,75670.2,39.5,-0.09169,4e-05,11.54062]
[1776574199545,52.66,75670.2,39.5,-0.09169,4e-05,11.54062]
[1776574205407,52.66,75664.6,39.5,-0.09195,4e-05,11.56461]
[1776574209547,52.66,75664.87,39.5,-0.09195,4e-05,11.56418]
[1776574215480,52.67,75666.99,39.5,-0.09187,4e-05,11.5573]
[1776574219888,52.67,75664.77,39.5,-0.09198,4e-05,11.56709]
[1776574225548,52.67,75670.65,39.5,-0.09173,4e-05,11.54488]
[1776574230583,52.68,75669.26,39.5,-0.09181,4e-05,11.55168]
[1776574234802,52.68,75668.42,39.5,-0.09183,4e-05,11.55253]
[1776574240660,52.68,75669.51,39.5,-0.0918,4e-05,11.54962]
[1776574241462,52.68,75669.51,39.5,-0.0918,4e-05,11.54962]
[1776574246702,52.68,75669.54,39.5,-0.09181,4e-05,11.55033]
[1776574251737,52.69,75671.48,39.5,-0.09173,4e-05,11.54318]
[1776574253822,52.69,75672.41,39.5,-0.09169,4e-05,11.53972]
[1776574253864,52.69,75672.41,39.5,-0.09169,4e-05,11.53972]
[1776574254758,52.69,75677.11,39.5,-0.09148,4e-05,11.52091]
[1776574260800,52.69,75674.58,39.5,-0.09159,4e-05,11.53119]
[1776574262501,52.69,75674.58,39.5,-0.09159,4e-05,11.53119]
[1776574262561,52.69,75674.58,39.5,-0.09159,4e-05,11.53123]
[1776574266479,52.69,75674.38,39.5,-0.09161,4e-05,11.53258]
[1776574266636,52.69,75674.95,39.5,-0.09159,4e-05,11.53084]
[1776574268448,52.69,75680.7,39.5,-0.09133,4e-05,11.50783]
[1776574268539,52.69,75684.02,39.5,-0.09119,4e-05,11.49468]
[1776574271434,52.69,75689.94,39.5,-0.09092,4e-05,11.47088]
[1776574271491,52.69,75690.74,39.5,-0.09088,4e-05,11.46745]
[1776574272656,52.69,75690.74,39.5,-0.09088,4e-05,11.46745]
[1776574272758,52.69,75690.9,39.5,-0.09088,4e-05,11.46692]
[1776574274637,52.69,75691.29,39.5,-0.09086,4e-05,11.46536]
[1776574274738,52.69,75691.29,39.5,-0.09086,4e-05,11.46553]
[1776574276762,52.69,75691.0,39.5,-0.09088,4e-05,11.46691]
[1776574279058,52.69,75696.29,39.5,-0.09065,4e-05,11.44603]
[1776574279288,52.69,75699.27,39.5,-0.09051,4e-05,11.4342]
[1776574285801,52.69,75711.2,39.5,-0.08999,4e-05,11.38645]
[1776574286631,52.69,75711.2,39.5,-0.08999,4e-05,11.38645]
[1776574286641,52.69,75711.2,39.5,-0.08999,4e-05,11.38645]
[1776574286748,52.69,75711.2,39.5,-0.08999,4e-05,11.38645]
[1776574288090,52.69,75724.44,39.5,-0.08941,4e-05,11.33381]
[1776574289164,52.69,75729.97,39.5,-0.08917,4e-05,11.31194]
[1776574292075,52.69,75730.8,39.5,-0.08911,4e-05,11.30557]
[1776574295291,52.69,75728.36,39.5,-0.08922,4e-05,11.31564]
[1776574301082,52.7,75730.2,39.5,-0.08915,4e-05,11.30921]
[1776574306118,52.7,75724.95,39.5,-0.08939,4e-05,11.33059]
[1776574311154,52.7,75724.85,39.5,-0.08939,4e-05,11.33146]
[1776574316190,52.7,75726.95,39.5,-0.08931,4e-05,11.3236]
[1776574321225,52.7,75732.01,39.5,-0.08909,4e-05,11.30414]
[1776574323773,52.7,75732.57,39.5,-0.08907,4e-05,11.30205]
[1776574329281,52.7,75734.84,39.5,-0.08898,4e-05,11.29408]
[1776574334316,52.71,75735.85,39.5,-0.08895,4e-05,11.29088]
[1776574337085,52.71,75735.04,39.5,-0.08899,4e-05,11.29442]
[1776574337441,52.71,75735.04,39.5,-0.08899,4e-05,11.29442]
[1776574338125,52.71,75735.04,39.5,-0.08899,4e-05,11.29475]
[1776574339781,52.71,75735.88,39.5,-0.08895,4e-05,11.29142]
[1776574340471,52.71,75737.24,39.5,-0.0889,4e-05,11.28636]
[1776574346400,52.71,75738.19,39.5,-0.08887,4e-05,11.28365]
[1776574351695,52.71,75731.59,39.5,-0.08916,4e-05,11.31059]
[1776574357200,52.72,75724.09,39.5,-0.08947,4e-05,11.33752]
[1776574359271,52.72,75728.92,39.5,-0.08926,4e-05,11.31851]
[1776574359971,52.72,75729.63,39.5,-0.08923,4e-05,11.3158]
[1776574362675,52.72,75730.36,39.5,-0.08921,4e-05,11.31314]
[1776574368555,52.72,75729.81,39.5,-0.08924,4e-05,11.31617]
[1776574373590,52.72,75723.42,39.5,-0.08952,4e-05,11.34198]
[1776574378626,52.72,75723.05,39.5,-0.08954,4e-05,11.34375]
[1776574383661,52.72,75722.62,39.5,-0.08956,4e-05,11.34577]
[1776574386384,52.72,75711.96,39.5,-0.09003,4e-05,11.38823]
[1776574391716,52.72,75709.46,39.5,-0.09014,4e-05,11.39811]
[1776574396747,52.72,75709.06,39.5,-0.09016,4e-05,11.39959]
[1776574400620,52.72,75706.18,39.5,-0.09028,4e-05,11.4109]
[1776574400781,52.72,75706.18,39.5,-0.09028,4e-05,11.4109]
[1776574406636,52.72,75695.67,39.5,-0.09074,4e-05,11.45227]
[1776574411857,52.72,75693.34,39.5,-0.09081,4e-05,11.45731]
[1776574416892,52.72,75694.19,39.5,-0.09077,4e-05,11.45317]
[1776574421927,52.71,75694.69,39.5,-0.09074,4e-05,11.45044]
[1776574426962,52.71,75694.62,39.5,-0.09073,4e-05,11.44995]
[1776574431519,52.71,75694.66,39.5,-0.09072,4e-05,11.4493]
[1776574431613,52.71,75694.66,39.5,-0.09072,4e-05,11.44898]
[1776574436008,52.71,75693.63,39.5,-0.09077,4e-05,11.45313]
[1776574447102,52.71,75693.65,39.5,-0.09077,4e-05,11.45315]
[1776574454421,52.71,75693.61,39.5,-0.09077,4e-05,11.45331]
[1776574454590,52.71,75693.61,39.5,-0.09077,4e-05,11.45331]
[1776574454602,52.71,75693.61,39.5,-0.09077,4e-05,11.45331]
[1776574454650,52.71,75693.61,39.5,-0.09077,4e-05,11.45334]
[1776574455996,52.71,75695.85,39.5,-0.09067,4e-05,11.44441]
[1776574456165,52.71,75696.48,39.5,-0.09064,4e-05,11.44197]
[1776574458325,52.71,75695.76,39.5,-0.09067,4e-05,11.44469]
[1776574458395,52.71,75694.31,39.5,-0.09074,4e-05,11.45031]
[1776574461074,52.71,75692.7,39.5,-0.09081,4e-05,11.4569]
[1776574461085,52.71,75692.7,39.5,-0.09081,4e-05,11.4569]
[1776574461201,52.71,75696.02,39.5,-0.09066,4e-05,11.44373]
[1776574466236,52.71,75700.35,39.5,-0.09046,4e-05,11.42576]
[1776574471270,52.71,75702.74,39.5,-0.09033,4e-05,11.41226]
[1776574477687,52.71,75700.84,39.5,-0.09041,4e-05,11.41941]
[1776574478093,52.7,75700.73,39.5,-0.09041,4e-05,11.41952]
[1776574478320,52.7,75700.66,39.5,-0.09041,4e-05,11.4198]
[1776574483641,52.71,75698.09,39.5,-0.09053,4e-05,11.43021]
[1776574491411,52.71,75694.56,39.5,-0.09068,4e-05,11.44431]
[1776574497281,52.71,75694.3,39.5,-0.0907,4e-05,11.44532]
[1776574497383,52.71,75694.3,39.5,-0.0907,4e-05,11.44526]
[1776574498095,52.71,75694.3,39.5,-0.0907,4e-05,11.44526]
[1776574498196,52.71,75694.3,39.5,-0.0907,4e-05,11.44548]
[1776574502046,52.71,75693.75,39.5,-0.09072,4e-05,11.44762]
[1776574502488,52.71,75687.76,39.5,-0.09099,4e-05,11.47151]
[1776574507734,52.71,75684.6,39.5,-0.09113,4e-05,11.48465]
[1776574507835,52.71,75684.74,39.5,-0.09113,4e-05,11.48454]
[1776574513565,52.71,75682.09,39.5,-0.09124,4e-05,11.49466]
[1776574515725,52.71,75682.13,39.5,-0.09124,4e-05,11.49441]
[1776574516004,52.71,75682.13,39.5,-0.09124,4e-05,11.49441]
[1776574515752,52.71,75682.13,39.5,-0.09124,4e-05,11.49423]
[1776574516566,52.71,75682.13,39.5,-0.09124,4e-05,11.49423]
[1776574516582,52.71,75682.13,39.5,-0.09124,4e-05,11.49423]
[1776574516837,52.71,75684.74,39.5,-0.09112,4e-05,11.4839]
[1776574526656,52.7,75695.42,39.5,-0.09063,4e-05,11.43951]
[1776574531691,52.7,75694.61,39.5,-0.09064,4e-05,11.43846]
[1776574537733,52.7,75691.49,39.5,-0.09076,4e-05,11.44979]
[1776574544989,52.69,75691.4,39.5,-0.09076,4e-05,11.44941]
[1776574545789,52.69,75691.49,39.5,-0.09075,4e-05,11.44845]
[1776574554851,52.69,75691.96,39.5,-0.09072,4e-05,11.44616]
[1776574556251,52.69,75691.96,39.5,-0.09072,4e-05,11.44616]
[1776574556266,52.69,75691.96,39.5,-0.09072,4e-05,11.44616]
[1776574556865,52.69,75696.37,39.5,-0.09052,4e-05,11.42835]
[1776574559349,52.69,75701.73,39.5,-0.09029,4e-05,11.40672]
[1776574560581,52.69,75702.89,39.5,-0.09024,4e-05,11.40219]
[1776574565928,52.69,75699.36,39.5,-0.09039,4e-05,11.41583]
[1776574567007,52.69,75699.36,39.5,-0.09039,4e-05,11.41583]
[1776574572978,52.69,75698.37,39.5,-0.09042,4e-05,11.41901]
[1776574578577,52.69,75698.37,39.5,-0.09042,4e-05,11.41867]
[1776574578605,52.69,75698.37,39.5,-0.09042,4e-05,11.41867]
[1776574579096,52.69,75698.37,39.5,-0.09042,4e-05,11.41867]
[1776574579021,52.69,75694.5,39.5,-0.09059,4e-05,11.43376]
[1776574584058,52.69,75690.8,39.5,-0.09075,4e-05,11.449]
[1776574587446,52.69,75690.77,39.5,-0.09076,4e-05,11.44921]
[1776574587547,52.69,75690.77,39.5,-0.09076,4e-05,11.44938]
[1776574592634,52.69,75690.8,39.5,-0.09075,4e-05,11.44709]
[1776574592735,52.69,75690.8,39.5,-0.09075,4e-05,11.44773]
[1776574598157,52.7,75689.57,39.5,-0.09082,4e-05,11.45407]
[1776574600980,52.7,75691.77,39.5,-0.09073,4e-05,11.44556]
[1776574606212,52.7,75695.89,39.5,-0.09056,4e-05,11.43029]
[1776574614648,52.7,75696.67,39.5,-0.09053,4e-05,11.42742]
[1776574620311,52.71,75696.79,39.5,-0.09055,4e-05,11.4294]
[1776574625346,52.71,75701.44,39.5,-0.09036,4e-05,11.41251]
[1776574630381,52.72,75701.91,39.5,-0.09036,4e-05,11.41241]
[1776574637430,52.72,75700.11,39.5,-0.09047,4e-05,11.42213]
[1776574639255,52.72,75699.68,39.5,-0.09049,4e-05,11.4242]
[1776574639340,52.72,75699.68,39.5,-0.09049,4e-05,11.4242]
[1776574645305,52.73,75698.9,39.5,-0.09053,4e-05,11.42795]
[1776574645486,52.73,75699.36,39.5,-0.09052,4e-05,11.42671]
[1776574650521,52.73,75698.57,39.5,-0.09057,4e-05,11.43181]
[1776574655557,52.74,75699.04,39.5,-0.09055,4e-05,11.42845]
[1776574664620,52.75,75699.47,39.5,-0.09057,4e-05,11.43016]
[1776574669655,52.75,75699.4,39.5,-0.09059,4e-05,11.43226]
[1776574675025,52.76,75699.18,39.5,-0.09061,4e-05,11.43455]
[1776574681739,52.76,75697.7,39.5,-0.09071,4e-05,11.44322]
[1776574686774,52.77,75696.64,39.5,-0.09077,4e-05,11.44909]
[1776574691809,52.77,75697.08,39.5,-0.09078,4e-05,11.44936]
[1776574699865,52.78,75697.59,39.5,-0.09078,4e-05,11.45011]
[1776574706915,52.79,75700.62,39.5,-0.09068,4e-05,11.44057]
[1776574708901,52.79,75700.19,39.5,-0.0907,4e-05,11.44266]
[1776574713964,52.79,75698.4,39.5,-0.09078,4e-05,11.44854]
[1776574719038,52.8,75698.4,39.5,-0.09079,4e-05,11.44997]
[1776574727058,52.81,75698.62,39.5,-0.09082,4e-05,11.45225]
[1776574737129,52.82,75698.62,39.5,-0.09085,4e-05,11.45566]
[1776574747198,52.83,75698.62,39.5,-0.09089,4e-05,11.45896]
[1776574753240,52.83,75698.55,39.5,-0.09091,4e-05,11.46116]
[1776574762303,52.84,75698.13,39.5,-0.09096,4e-05,11.46566]
[1776574772373,52.85,75698.49,39.5,-0.09095,4e-05,11.4638]
[1776574779422,52.85,75698.53,39.5,-0.09098,4e-05,11.46575]
[1776574784457,52.86,75698.08,39.5,-0.09101,4e-05,11.46903]
[1776574788437,52.86,75698.01,39.5,-0.09102,4e-05,11.4699]
[1776574798555,52.87,75697.91,39.5,-0.09106,4e-05,11.47377]
[1776574804029,52.87,75697.91,39.5,-0.09106,4e-05,11.47377]
[1776574809632,52.87,75692.0,39.5,-0.09136,4e-05,11.50023]
[1776574814667,52.88,75681.49,39.5,-0.09183,4e-05,11.54323]
[1776574818795,52.88,75681.35,39.5,-0.09185,4e-05,11.54429]
[1776574821534,52.88,75696.13,39.5,-0.09119,4e-05,11.48582]
[1776574827758,52.88,75696.91,39.5,-0.09118,4e-05,11.48432]
[1776574830963,52.89,75697.11,39.5,-0.09117,4e-05,11.48401]
[1776574831078,52.89,75697.11,39.5,-0.09117,4e-05,11.48401]
[1776574831180,52.89,75698.57,39.5,-0.09109,4e-05,11.47521]
[1776574831623,52.89,75698.57,39.5,-0.09109,4e-05,11.47521]
[1776574831786,52.89,75702.03,39.5,-0.09094,4e-05,11.46143]
[1776574832835,52.89,75702.03,39.5,-0.09094,4e-05,11.46143]
[1776574832936,52.89,75703.19,39.5,-0.09089,4e-05,11.45693]
[1776574837518,52.89,75702.83,39.5,-0.0909,4e-05,11.45826]
[1776574842863,52.88,75703.45,39.5,-0.09087,4e-05,11.45497]
[1776574846515,52.88,75702.94,39.5,-0.09088,4e-05,11.45658]
[1776574846891,52.88,75703.38,39.5,-0.09086,4e-05,11.45469]
[1776574849939,52.88,75703.76,39.5,-0.09085,4e-05,11.45338]
[1776574850038,52.88,75703.4,39.5,-0.09087,4e-05,11.45503]
[1776574853468,52.88,75704.31,39.5,-0.09082,4e-05,11.45116]
[1776574853940,52.88,75703.84,39.5,-0.09084,4e-05,11.45291]
[1776574855203,52.88,75703.84,39.5,-0.09084,4e-05,11.45291]
[1776574855304,52.88,75703.7,39.5,-0.09085,4e-05,11.45371]
[1776574855986,52.88,75703.7,39.5,-0.09085,4e-05,11.45371]
[1776574856087,52.88,75704.49,39.5,-0.09082,4e-05,11.45045]
[1776574863003,52.89,75704.73,39.5,-0.09081,4e-05,11.45038]
[1776574868039,52.89,75705.13,39.5,-0.0908,4e-05,11.44946]
[1776574873074,52.89,75705.63,39.5,-0.09079,4e-05,11.44815]
[1776574878109,52.89,75705.75,39.5,-0.09079,4e-05,11.44836]
[1776574880097,52.89,75705.75,39.5,-0.09079,4e-05,11.44836]
[1776574880123,52.89,75705.24,39.5,-0.09082,4e-05,11.45067]
[1776574885158,52.89,75705.49,39.5,-0.09081,4e-05,11.4502]
[1776574891201,52.9,75706.5,39.5,-0.09075,4e-05,11.4434]
[1776574896236,52.9,75707.04,39.5,-0.09073,4e-05,11.44185]
[1776574898287,52.9,75707.04,39.5,-0.09073,4e-05,11.44185]
[1776574899890,52.9,75711.55,39.5,-0.09054,4e-05,11.42409]
[1776574906305,52.9,75713.22,39.5,-0.09047,4e-05,11.41803]
[1776574913355,52.9,75713.23,39.5,-0.09048,4e-05,11.41874]
[1776574914144,52.9,75713.23,39.5,-0.09048,4e-05,11.41874]
[1776574917600,52.9,75713.48,39.5,-0.09047,4e-05,11.41801]
[1776574917607,52.9,75713.48,39.5,-0.09047,4e-05,11.41801]
[1776574917642,52.9,75713.48,39.5,-0.09047,4e-05,11.41801]
[1776574918390,52.9,75717.92,39.5,-0.09027,4e-05,11.40039]
[1776574924432,52.9,75714.77,39.5,-0.09041,4e-05,11.41269]
[1776574929467,52.9,75713.54,39.5,-0.09046,4e-05,11.41724]
[1776574931204,52.9,75713.54,39.5,-0.09046,4e-05,11.41724]
[1776574935792,52.9,75712.98,39.5,-0.09048,4e-05,11.41911]
[1776574935851,52.9,75712.61,39.5,-0.0905,4e-05,11.42051]
[1776574943565,52.9,75706.84,39.5,-0.09076,4e-05,11.44398]
[1776574945223,52.9,75706.84,39.5,-0.09076,4e-05,11.44398]
[1776574945316,52.9,75706.83,39.5,-0.09076,4e-05,11.44413]
[1776574946085,52.9,75706.83,39.5,-0.09076,4e-05,11.44413]
[1776574946387,52.9,75706.83,39.5,-0.09076,4e-05,11.44413]
[1776574946457,52.9,75706.83,39.5,-0.09076,4e-05,11.44413]
[1776574946617,52.9,75706.83,39.5,-0.09076,4e-05,11.44413]
[1776574946465,52.9,75706.83,39.5,-0.09076,4e-05,11.44402]
[1776574946665,52.9,75706.83,39.5,-0.09076,4e-05,11.44402]
[1776574946821,52.9,75706.83,39.5,-0.09076,4e-05,11.44402]
[1776574946970,52.9,75686.82,39.5,-0.09164,4e-05,11.52369]
[1776574947716,52.9,75686.82,39.5,-0.09164,4e-05,11.52369]
[1776574947907,52.9,75686.82,39.5,-0.09164,4e-05,11.52369]
[1776574948115,52.9,75686.82,39.5,-0.09164,4e-05,11.52369]
[1776574948454,52.9,75686.82,39.5,-0.09164,4e-05,11.52369]
[1776574948175,52.9,75621.69,39.5,-0.09457,5e-05,11.78427]
[1776574948866,52.9,75599.46,39.5,-0.09558,5e-05,11.8739]
[1776574951646,52.9,75592.74,39.5,-0.09586,5e-05,11.89661]
[1776574952425,52.9,75592.74,39.5,-0.09586,5e-05,11.89661]
[1776574952480,52.9,75591.53,39.5,-0.09591,5e-05,11.90139]
[1776574956906,52.9,75591.91,39.5,-0.09589,5e-05,11.89949]
[1776574957216,52.9,75591.91,39.5,-0.09589,5e-05,11.89928]
[1776574962707,52.89,75591.95,39.5,-0.09588,5e-05,11.89874]
[1776574967742,52.89,75590.91,39.5,-0.09593,5e-05,11.90259]
[1776574969128,52.89,75590.91,39.5,-0.09593,5e-05,11.90259]
[1776574969293,52.89,75590.91,39.5,-0.09593,5e-05,11.90259]
[1776574969328,52.89,75590.98,39.5,-0.09592,5e-05,11.90216]
[1776574969657,52.89,75590.98,39.5,-0.09592,5e-05,11.90216]
[1776574970707,52.89,75591.6,39.5,-0.09589,5e-05,11.89965]
[1776574971499,52.89,75591.6,39.5,-0.09589,5e-05,11.89965]
[1776574973172,52.89,75594.27,39.5,-0.09577,5e-05,11.88848]
[1776574974127,52.89,75594.34,39.5,-0.09576,5e-05,11.88803]
[1776574975952,52.89,75594.26,39.5,-0.09576,5e-05,11.88808]
[1776574976217,52.89,75594.26,39.5,-0.09576,5e-05,11.88808]
[1776574976340,52.89,75594.26,39.5,-0.09576,5e-05,11.88808]
[1776574976369,52.89,75594.17,39.5,-0.09576,5e-05,11.88828]
[1776574977812,52.89,75573.69,39.5,-0.09671,5e-05,11.97103]
[1776574982848,52.89,75570.48,39.5,-0.09685,5e-05,11.98312]
[1776574987883,52.88,75579.47,39.5,-0.09642,5e-05,11.94572]
[1776574988586,52.88,75579.47,39.5,-0.09642,5e-05,11.94572]
[1776574992529,52.88,75585.1,39.5,-0.09616,5e-05,11.92293]
[1776574992532,52.89,75586.59,39.5,-0.09609,5e-05,11.91708]
[1776574993469,52.89,75586.59,39.5,-0.09609,5e-05,11.91708]
[1776574993500,52.88,75587.01,39.5,-0.09607,5e-05,11.91526]
[1776574994094,52.88,75587.01,39.5,-0.09607,5e-05,11.91526]
[1776574994126,52.88,75584.72,39.5,-0.09618,5e-05,11.9246]
[1776574994659,52.88,75584.72,39.5,-0.09618,5e-05,11.9246]
[1776574995337,52.88,75584.72,39.5,-0.09618,5e-05,11.9246]
[1776574996683,52.89,75582.82,39.5,-0.09627,5e-05,11.93236]
[1776574997344,52.89,75582.82,39.5,-0.09627,5e-05,11.93236]
[1776574997358,52.88,75582.98,39.5,-0.09625,5e-05,11.93121]
[1776575002991,52.88,75582.85,39.5,-0.09625,5e-05,11.93111]
[1776575008026,52.88,75582.19,39.5,-0.09628,5e-05,11.93316]
[1776575014068,52.88,75581.84,39.5,-0.09626,5e-05,11.93033]
[1776575019103,52.88,75574.06,39.5,-0.09661,5e-05,11.96116]
[1776575024138,52.87,75575.97,39.5,-0.09651,5e-05,11.95239]
[1776575029173,52.87,75579.26,39.5,-0.09635,5e-05,11.93831]
[1776575034208,52.87,75581.51,39.5,-0.09624,5e-05,11.9285]
[1776575039243,52.87,75581.51,39.5,-0.09623,5e-05,11.92786]
[1776575039916,52.87,75581.51,39.5,-0.09623,5e-05,11.92786]
[1776575046293,52.87,75582.04,39.5,-0.09621,5e-05,11.92566]
[1776575051328,52.87,75576.35,39.5,-0.09647,5e-05,11.94865]
[1776575056363,52.87,75573.71,39.5,-0.09659,5e-05,11.95909]
[1776575061398,52.87,75573.7,39.5,-0.09659,5e-05,11.95886]
[1776575062579,52.87,75573.7,39.5,-0.09659,5e-05,11.95886]
[1776575072475,52.86,75580.55,39.5,-0.09623,5e-05,11.92608]
[1776575074939,52.86,75580.62,39.5,-0.09623,5e-05,11.92555]
[1776575080532,52.86,75577.24,39.5,-0.09638,5e-05,11.9392]
[1776575083144,52.86,75577.34,39.5,-0.09638,5e-05,11.93877]
[1776575087249,52.86,75577.31,39.5,-0.09638,5e-05,11.93884]
[1776575092617,52.86,75577.84,39.5,-0.09634,5e-05,11.93589]
[1776575097651,52.86,75577.77,39.5,-0.09634,5e-05,11.9355]
[1776575104701,52.85,75577.53,39.5,-0.09634,5e-05,11.93556]
[1776575109737,52.85,75579.45,39.5,-0.09625,5e-05,11.9272]
[1776575115255,52.85,75579.55,39.5,-0.09624,5e-05,11.92658]
[1776575116093,52.85,75579.59,39.5,-0.09623,5e-05,11.926]
[1776575119935,52.85,75580.82,39.5,-0.09618,5e-05,11.92105]
[1776575125190,52.85,75584.45,39.5,-0.09601,5e-05,11.90606]
[1776575126650,52.85,75584.48,39.5,-0.096,5e-05,11.9058]
[1776575127435,52.85,75584.48,39.5,-0.096,5e-05,11.9058]
[1776575132899,52.85,75577.74,39.5,-0.0963,5e-05,11.93025]
[1776575138941,52.85,75575.66,39.5,-0.0964,5e-05,11.93922]
[1776575146162,52.85,75575.59,39.5,-0.09641,5e-05,11.93978]
[1776575153041,52.86,75570.89,39.5,-0.09663,5e-05,11.95975]
[1776575155528,52.86,75570.78,39.5,-0.09664,5e-05,11.96027]
[1776575157209,52.86,75569.98,39.5,-0.09668,5e-05,11.96365]
[1776575163112,52.86,75563.15,39.5,-0.097,5e-05,11.99152]
[1776575168353,52.86,75571.94,39.5,-0.09659,5e-05,11.95595]
[1776575169378,52.86,75573.4,39.5,-0.09652,5e-05,11.95013]
[1776575173349,52.86,75577.66,39.5,-0.09632,5e-05,11.93273]
[1776575174198,52.86,75577.66,39.5,-0.09632,5e-05,11.93254]
[1776575180233,52.86,75577.35,39.5,-0.09633,5e-05,11.93338]
[1776575185269,52.85,75578.73,39.5,-0.09626,5e-05,11.92729]
[1776575191310,52.85,75578.81,39.5,-0.09623,5e-05,11.92287]
[1776575197359,52.85,75579.72,39.5,-0.09618,5e-05,11.9185]
[1776575203400,52.85,75583.34,39.5,-0.09601,5e-05,11.90335]
[1776575209443,52.85,75583.7,39.5,-0.09598,5e-05,11.90144]
[1776575214479,52.85,75584.2,39.5,-0.09596,5e-05,11.89905]
[1776575219515,52.85,75584.3,39.5,-0.09595,5e-05,11.89828]
[1776575224550,52.85,75584.27,39.5,-0.09595,5e-05,11.89805]
[1776575231033,52.85,75584.27,39.5,-0.09595,5e-05,11.89805]
[1776575236634,52.84,75584.34,39.5,-0.09594,5e-05,11.89701]
[1776575242676,52.84,75584.23,39.5,-0.09594,5e-05,11.89716]
[1776575251739,52.84,75584.34,39.5,-0.0959,5e-05,11.89284]
[1776575256774,52.84,75585.84,39.5,-0.09583,5e-05,11.88664]
[1776575261809,52.84,75584.94,39.5,-0.09587,5e-05,11.89017]
[1776575269866,52.84,75583.45,39.5,-0.09594,5e-05,11.89601]
[1776575274902,52.84,75583.09,39.5,-0.09595,5e-05,11.89725]
[1776575282958,52.84,75583.1,39.5,-0.09595,5e-05,11.89685]
[1776575287996,52.84,75585.26,39.5,-0.09585,5e-05,11.88783]
[1776575294038,52.84,75582.64,39.5,-0.09596,5e-05,11.89809]
[1776575300080,52.84,75581.18,39.5,-0.09603,5e-05,11.90351]
[1776575306122,52.83,75581.01,39.5,-0.09603,5e-05,11.9037]
[1776575314179,52.83,75580.94,39.5,-0.096,5e-05,11.8998]
[1776575324249,52.83,75580.86,39.5,-0.096,5e-05,11.89929]
[1776575335536,52.83,75580.94,39.5,-0.09599,5e-05,11.89889]
[1776575341935,52.83,75580.94,39.5,-0.09598,5e-05,11.89798]
[1776575342686,52.83,75580.94,39.5,-0.09598,5e-05,11.89798]
[1776575343486,52.83,75578.67,39.5,-0.09608,5e-05,11.90661]
[1776575344403,52.83,75576.88,39.5,-0.09616,5e-05,11.91376]
[1776575350435,52.83,75576.35,39.5,-0.09619,5e-05,11.91643]
[1776575355471,52.83,75577.27,39.5,-0.09615,5e-05,11.91311]
[1776575359365,52.83,75577.6,39.5,-0.09614,5e-05,11.91211]
[1776575369569,52.83,75582.18,39.5,-0.09592,5e-05,11.89274]
[1776575374605,52.83,75582.11,39.5,-0.0959,5e-05,11.88917]
[1776575376542,52.83,75582.11,39.5,-0.0959,5e-05,11.88917]
[1776575381654,52.83,75582.71,39.5,-0.09587,5e-05,11.88721]
[1776575382781,52.83,75582.71,39.5,-0.09587,5e-05,11.88721]
[1776575388703,52.83,75582.81,39.5,-0.09587,5e-05,11.88653]
[1776575389594,52.83,75582.81,39.5,-0.09587,5e-05,11.88653]
[1776575389709,52.83,75582.85,39.5,-0.09586,5e-05,11.8863]
[1776575394745,52.83,75583.95,39.5,-0.09581,5e-05,11.88135]
[1776575399780,52.82,75584.08,39.5,-0.0958,5e-05,11.88035]
[1776575405823,52.82,75584.35,39.5,-0.09578,5e-05,11.87874]
[1776575410858,52.82,75584.21,39.5,-0.09578,5e-05,11.87887]
[1776575417906,52.82,75582.63,39.5,-0.09585,5e-05,11.88457]
[1776575423949,52.82,75582.39,39.5,-0.09585,5e-05,11.88492]
[1776575429991,52.82,75582.36,39.5,-0.09584,5e-05,11.8844]
[1776575435028,52.81,75584.55,39.5,-0.09571,5e-05,11.87152]
[1776575440063,52.81,75584.24,39.5,-0.09572,5e-05,11.87229]
[1776575450133,52.81,75584.71,39.5,-0.09569,5e-05,11.86935]
[1776575457182,52.81,75584.41,39.5,-0.0957,5e-05,11.86985]
[1776575462260,52.81,75587.15,39.5,-0.09556,5e-05,11.85836]
[1776575468261,52.81,75588.59,39.5,-0.09549,5e-05,11.85194]
[1776575473303,52.8,75588.7,39.5,-0.09548,5e-05,11.85105]
[1776575479345,52.8,75588.5,39.5,-0.09549,5e-05,11.85131]
[1776575485387,52.8,75587.12,39.5,-0.09554,5e-05,11.85632]
[1776575492436,52.8,75585.63,39.5,-0.09558,5e-05,11.85808]
[1776575498478,52.8,75586.38,39.5,-0.09554,5e-05,11.85438]
[1776575504520,52.8,75586.36,39.5,-0.09553,5e-05,11.85381]
[1776575510562,52.79,75586.28,39.5,-0.09553,5e-05,11.85348]
[1776575517611,52.79,75586.41,39.5,-0.09551,5e-05,11.85221]
[1776575522646,52.79,75587.57,39.5,-0.09545,5e-05,11.84699]
[1776575528689,52.79,75587.9,39.5,-0.09543,5e-05,11.84497]
[1776575533724,52.79,75591.26,39.5,-0.09527,5e-05,11.83095]
[1776575538759,52.79,75591.29,39.5,-0.09527,5e-05,11.83048]
[1776575545789,52.79,75591.04,39.5,-0.09528,5e-05,11.83142]
[1776575552857,52.78,75591.78,39.5,-0.09521,5e-05,11.82409]
[1776575555765,52.78,75596.43,39.5,-0.095,5e-05,11.80521]
[1776575555820,52.78,75596.43,39.5,-0.095,5e-05,11.80521]
[1776575555878,52.78,75596.69,39.5,-0.09498,5e-05,11.80414]
[1776575560913,52.78,75596.04,39.5,-0.095,5e-05,11.80543]
[1776575565948,52.78,75596.04,39.5,-0.09499,5e-05,11.80415]
[1776575568321,52.78,75596.04,39.5,-0.09498,5e-05,11.80364]
[1776575573234,52.77,75596.01,39.5,-0.09497,5e-05,11.80252]
[1776575576019,52.77,75595.53,39.5,-0.09499,5e-05,11.80439]
[1776575581055,52.77,75594.44,39.5,-0.09504,5e-05,11.80864]
[1776575585341,52.77,75593.87,39.5,-0.09506,5e-05,11.81089]
[1776575585442,52.77,75593.87,39.5,-0.09506,5e-05,11.81083]
[1776575592131,52.77,75592.42,39.5,-0.09512,5e-05,11.81618]
[1776575597165,52.77,75592.63,39.5,-0.09511,5e-05,11.81497]
[1776575599880,52.77,75592.63,39.5,-0.09511,5e-05,11.81497]
[1776575599965,52.77,75592.56,39.5,-0.09511,5e-05,11.81504]
[1776575606229,52.77,75584.32,39.5,-0.09549,5e-05,11.84822]
[1776575610887,52.77,75583.69,39.5,-0.09552,5e-05,11.85069]
[1776575610988,52.77,75583.69,39.5,-0.09551,5e-05,11.85057]
[1776575616299,52.77,75583.73,39.5,-0.09548,5e-05,11.84636]
[1776575622340,52.76,75583.87,39.5,-0.09547,5e-05,11.84514]
[1776575627376,52.76,75589.54,39.5,-0.0952,5e-05,11.82167]
[1776575632414,52.76,75590.32,39.5,-0.09516,5e-05,11.81814]
[1776575637449,52.76,75589.67,39.5,-0.09519,5e-05,11.82037]
[1776575643491,52.76,75590.08,39.5,-0.09516,5e-05,11.8182]
[1776575648525,52.76,75589.97,39.5,-0.09516,5e-05,11.81821]
[1776575650657,52.76,75589.97,39.5,-0.09516,5e-05,11.81821]
[1776575651856,52.76,75589.82,39.5,-0.09517,5e-05,11.81864]
[1776575657617,52.76,75590.59,39.5,-0.09513,5e-05,11.8149]
[1776575662652,52.76,75590.47,39.5,-0.09513,5e-05,11.81493]
[1776575672722,52.75,75590.39,39.5,-0.0951,5e-05,11.81084]
[1776575677757,52.75,75590.29,39.5,-0.0951,5e-05,11.81079]
[1776575683799,52.75,75590.25,39.5,-0.09509,5e-05,11.8104]
[1776575688834,52.75,75590.1,39.5,-0.09509,5e-05,11.81055]
[1776575694876,52.75,75589.85,39.5,-0.0951,5e-05,11.811]
[1776575699911,52.75,75589.93,39.5,-0.09509,5e-05,11.81012]
[1776575706960,52.74,75586.86,39.5,-0.09522,5e-05,11.82177]
[1776575711995,52.74,75586.88,39.5,-0.09522,5e-05,11.82115]
[1776575717030,52.74,75586.52,39.5,-0.09523,5e-05,11.82206]
[1776575727100,52.74,75586.52,39.5,-0.09521,5e-05,11.82095]
[1776575727799,52.74,75586.52,39.5,-0.09521,5e-05,11.82095]
[1776575728107,52.74,75581.94,39.5,-0.09542,5e-05,11.83938]
[1776575729501,52.74,75577.93,39.5,-0.09561,5e-05,11.85556]
[1776575732803,52.74,75574.12,39.5,-0.09576,5e-05,11.86721]
[1776575738177,52.74,75563.67,39.5,-0.09624,5e-05,11.90982]
[1776575743212,52.74,75556.91,39.5,-0.09656,5e-05,11.93749]
[1776575744329,52.74,75556.51,39.5,-0.09658,5e-05,11.93913]
[1776575744713,52.74,75556.51,39.5,-0.09658,5e-05,11.93913]
[1776575747220,52.74,75554.3,39.5,-0.09668,5e-05,11.94816]
[1776575752275,52.74,75553.5,39.5,-0.09672,5e-05,11.95145]
[1776575757310,52.74,75552.23,39.5,-0.09678,5e-05,11.95667]
[1776575762346,52.74,75555.23,39.5,-0.09664,5e-05,11.94456]
[1776575766578,52.74,75556.01,39.5,-0.0966,5e-05,11.94147]
[1776575766630,52.74,75556.01,39.5,-0.0966,5e-05,11.94147]
[1776575769890,52.74,75567.13,39.5,-0.09609,5e-05,11.89651]
[1776575771482,52.74,75568.04,39.5,-0.09605,5e-05,11.89304]
[1776575771540,52.74,75568.04,39.5,-0.09605,5e-05,11.89304]
[1776575771555,52.74,75568.04,39.5,-0.09605,5e-05,11.89304]
[1776575771777,52.74,75568.04,39.5,-0.09605,5e-05,11.89304]
[1776575771862,52.74,75567.83,39.5,-0.09606,5e-05,11.89402]
[1776575773424,52.74,75580.25,39.5,-0.09549,5e-05,11.84345]
[1776575775601,52.74,75586.56,39.5,-0.09519,5e-05,11.81785]
[1776575775669,52.74,75586.61,39.5,-0.09519,5e-05,11.81764]
[1776575781479,52.74,75582.84,39.5,-0.09535,5e-05,11.83145]
[1776575787522,52.73,75583.36,39.5,-0.09531,5e-05,11.82786]
[1776575792286,52.73,75584.16,39.5,-0.09526,5e-05,11.82388]
[1776575797524,52.73,75583.42,39.5,-0.09527,5e-05,11.82256]
[1776575807662,52.72,75584.52,39.5,-0.09521,5e-05,11.81717]
[1776575812773,52.72,75586.16,39.5,-0.09513,5e-05,11.81019]
[1776575818739,52.72,75587.17,39.5,-0.09507,5e-05,11.80561]
[1776575823714,52.72,75587.97,39.5,-0.09503,5e-05,11.80211]
[1776575828809,52.72,75587.4,39.5,-0.09506,5e-05,11.80415]
[1776575834851,52.72,75587.23,39.5,-0.09506,5e-05,11.80456]
[1776575839886,52.72,75585.8,39.5,-0.09513,5e-05,11.81011]
[1776575844921,52.72,75588.53,39.5,-0.095,5e-05,11.7988]
[1776575849957,52.72,75588.5,39.5,-0.095,5e-05,11.79874]
[1776575854992,52.72,75588.05,39.5,-0.09499,5e-05,11.79688]
[1776575862041,52.72,75587.95,39.5,-0.09499,5e-05,11.797]
[1776575873118,52.72,75587.58,39.5,-0.09501,5e-05,11.79813]
[1776575881174,52.72,75586.18,39.5,-0.09507,5e-05,11.80353]
[1776575886211,52.71,75584.11,39.5,-0.09516,5e-05,11.81169]
[1776575891246,52.71,75584.81,39.5,-0.09513,5e-05,11.80871]
[1776575891850,52.71,75584.81,39.5,-0.09513,5e-05,11.80871]
[1776575892252,52.71,75584.78,39.5,-0.09513,5e-05,11.80884]
[1776575897288,52.71,75584.68,39.5,-0.09513,5e-05,11.80929]
[1776575903330,52.71,75584.6,39.5,-0.09514,5e-05,11.80967]
[1776575908365,52.71,75584.39,39.5,-0.09515,5e-05,11.81057]
[1776575913400,52.71,75585.78,39.5,-0.09506,5e-05,11.80151]
[1776575918434,52.72,75587.11,39.5,-0.095,5e-05,11.79627]
[1776575922959,52.72,75587.07,39.5,-0.095,5e-05,11.79654]
[1776575923472,52.72,75587.31,39.5,-0.09499,5e-05,11.7956]
[1776575928507,52.72,75587.15,39.5,-0.095,5e-05,11.79655]
[1776575933934,52.72,75585.98,39.5,-0.09506,5e-05,11.80151]
[1776575933948,52.72,75585.98,39.5,-0.09506,5e-05,11.80151]
[1776575934025,52.72,75585.94,39.5,-0.09506,5e-05,11.80173]
[1776575935842,52.72,75586.15,39.5,-0.09505,5e-05,11.80091]
[1776575941598,52.71,75585.44,39.5,-0.09508,5e-05,11.80282]
[1776575947640,52.71,75585.28,39.5,-0.09507,5e-05,11.80247]
[1776575953681,52.71,75584.56,39.5,-0.09509,5e-05,11.80441]
[1776575958717,52.71,75584.11,39.5,-0.09511,5e-05,11.8054]
[1776575963754,52.7,75584.68,39.5,-0.09507,5e-05,11.80229]
[1776575968790,52.7,75584.68,39.5,-0.09506,5e-05,11.80152]
[1776575973825,52.7,75584.75,39.5,-0.09503,5e-05,11.79703]
[1776575978860,52.7,75586.82,39.5,-0.09492,5e-05,11.78795]
[1776575984777,52.7,75586.17,39.5,-0.09495,5e-05,11.79019]
[1776575984781,52.7,75586.17,39.5,-0.09495,5e-05,11.79019]
[1776575984782,52.7,75586.17,39.5,-0.09495,5e-05,11.78979]
[1776575990753,52.7,75586.17,39.5,-0.09495,5e-05,11.78979]
[1776575994345,52.69,75586.2,39.5,-0.09493,5e-05,11.78849]
[1776575995332,52.69,75586.2,39.5,-0.09493,5e-05,11.78796]
[1776575998574,52.69,75585.99,39.5,-0.09493,5e-05,11.78846]
[1776576004040,52.69,75586.42,39.5,-0.0949,5e-05,11.78547]
[1776576008590,52.69,75588.18,39.5,-0.09481,5e-05,11.77764]
[1776576013542,52.69,75588.15,39.5,-0.09481,5e-05,11.77764]
[1776576014363,52.69,75587.7,39.5,-0.09483,5e-05,11.77951]
[1776576021158,52.69,75587.63,39.5,-0.09483,5e-05,11.77976]
[1776576026194,52.69,75587.77,39.5,-0.09483,5e-05,11.77928]
[1776576028674,52.69,75587.73,39.5,-0.09483,5e-05,11.77949]
[1776576032409,52.69,75587.63,39.5,-0.09483,5e-05,11.77972]
[1776576032733,52.68,75587.63,39.5,-0.0948,5e-05,11.7757]
[1776576038279,52.68,75587.59,39.5,-0.09479,5e-05,11.77484]
[1776576044316,52.68,75587.41,39.5,-0.0948,5e-05,11.7749]
[1776576049356,52.68,75587.41,39.5,-0.09479,5e-05,11.77469]
[1776576054390,52.68,75587.57,39.5,-0.09479,5e-05,11.77417]
[1776576059426,52.68,75587.5,39.5,-0.09479,5e-05,11.77458]
[1776576059636,52.68,75587.5,39.5,-0.09479,5e-05,11.77458]
[1776576065468,52.68,75587.79,39.5,-0.09477,5e-05,11.7724]
[1776576068138,52.68,75587.5,39.5,-0.09478,5e-05,11.77324]
[1776576074531,52.68,75585.52,39.5,-0.09487,5e-05,11.78119]
[1776576079566,52.68,75584.2,39.5,-0.09493,5e-05,11.78661]
[1776576084601,52.68,75583.8,39.5,-0.09495,5e-05,11.78828]
[1776576090643,52.68,75583.94,39.5,-0.09494,5e-05,11.78777]
[1776576095678,52.68,75583.83,39.5,-0.09492,5e-05,11.78478]
[1776576098271,52.68,75583.65,39.5,-0.09493,5e-05,11.78553]
[1776576103734,52.68,75583.83,39.5,-0.09493,5e-05,11.78489]
[1776576109777,52.68,75584.94,39.5,-0.09488,5e-05,11.78051]
[1776576114812,52.68,75584.75,39.5,-0.09489,5e-05,11.78138]
[1776576119847,52.68,75584.76,39.5,-0.09489,5e-05,11.78144]
[1776576124882,52.68,75585.25,39.5,-0.09486,5e-05,11.77956]
[1776576129917,52.68,75585.68,39.5,-0.09485,5e-05,11.77794]
[1776576134952,52.68,75586.04,39.5,-0.09483,5e-05,11.7766]
[1776576140537,52.68,75587.84,39.5,-0.09475,5e-05,11.76941]
[1776576141401,52.68,75589.85,39.5,-0.09466,5e-05,11.76136]
[1776576147035,52.68,75591.04,39.5,-0.0946,5e-05,11.75587]
[1776576151499,52.68,75591.1,39.5,-0.09459,5e-05,11.7552]
[1776576157106,52.67,75590.6,39.5,-0.09458,5e-05,11.75274]
[1776576157946,52.67,75590.6,39.5,-0.09458,5e-05,11.75274]
[1776576158080,52.67,75590.6,39.5,-0.09458,5e-05,11.75274]
[1776576163407,52.67,75591.11,39.5,-0.09455,5e-05,11.75039]
[1776576169189,52.67,75591.11,39.5,-0.09454,5e-05,11.749]
[1776576174225,52.67,75591.11,39.5,-0.09453,5e-05,11.7483]
[1776576179260,52.67,75591.35,39.5,-0.09451,5e-05,11.74663]
[1776576184185,52.66,75591.07,39.5,-0.09452,5e-05,11.74735]
[1776576185117,52.66,75591.07,39.5,-0.09451,5e-05,11.74708]
[1776576185889,52.66,75591.0,39.5,-0.09452,5e-05,11.74741]
[1776576187868,52.66,75591.0,39.5,-0.09452,5e-05,11.74727]
[1776576189060,52.66,75591.0,39.5,-0.09451,5e-05,11.747]
[1776576190629,52.66,75591.0,39.5,-0.09451,5e-05,11.74686]
[1776576196379,52.66,75591.19,39.5,-0.09449,5e-05,11.74498]
[1776576198247,52.66,75591.09,39.5,-0.09449,5e-05,11.74525]
[1776576203218,52.66,75591.09,39.5,-0.09449,5e-05,11.74525]
[1776576204836,52.66,75593.13,39.5,-0.09439,5e-05,11.73605]
[1776576205504,52.66,75593.13,39.5,-0.09439,5e-05,11.73605]
[1776576212064,52.66,75592.84,39.5,-0.0944,5e-05,11.73709]
[1776576217029,52.65,75592.84,39.5,-0.09436,5e-05,11.73236]
[1776576217798,52.65,75592.84,39.5,-0.09436,5e-05,11.73223]
[1776576218355,52.65,75592.84,39.5,-0.09436,5e-05,11.73223]
[1776576225582,52.65,75592.84,39.5,-0.09435,5e-05,11.73113]
[1776576228386,52.65,75592.84,39.5,-0.09435,5e-05,11.73113]
[1776576233639,52.65,75592.81,39.5,-0.09434,5e-05,11.73025]
[1776576238674,52.64,75592.84,39.5,-0.09433,5e-05,11.72951]
[1776576248744,52.64,75592.84,39.5,-0.09432,5e-05,11.72826]
[1776576254785,52.64,75592.81,39.5,-0.09431,5e-05,11.72764]
[1776576259821,52.64,75592.92,39.5,-0.0943,5e-05,11.72658]
[1776576263528,52.64,75593.0,39.5,-0.0943,5e-05,11.72614]
[1776576268885,52.63,75593.6,39.5,-0.09426,5e-05,11.72278]
[1776576273919,52.63,75593.6,39.5,-0.09423,5e-05,11.71872]
[1776576276767,52.63,75593.6,39.5,-0.09423,5e-05,11.71872]
[1776576276787,52.63,75593.6,39.5,-0.09423,5e-05,11.71872]
[1776576286004,52.63,75593.53,39.5,-0.09422,5e-05,11.71771]
[1776576292047,52.63,75593.6,39.5,-0.09421,5e-05,11.71679]
[1776576297082,52.63,75593.67,39.5,-0.0942,5e-05,11.71598]
[1776576303125,52.62,75595.24,39.5,-0.09412,5e-05,11.70905]
[1776576308161,52.62,75597.97,39.5,-0.09399,5e-05,11.69759]
[1776576318230,52.62,75598.04,39.5,-0.09398,5e-05,11.69653]
[1776576329307,52.62,75597.79,39.5,-0.09398,5e-05,11.69666]
[1776576334344,52.62,75586.23,39.5,-0.09448,5e-05,11.73938]
[1776576339378,52.62,75586.2,39.5,-0.09448,5e-05,11.7388]
[1776576343693,52.61,75586.38,39.5,-0.09446,5e-05,11.73767]
[1776576349449,52.61,75586.28,39.5,-0.09446,5e-05,11.73722]
[1776576352229,52.61,75586.21,39.5,-0.09446,5e-05,11.73727]
[1776576355109,52.61,75586.29,39.5,-0.09445,5e-05,11.73683]
[1776576360526,52.61,75587.53,39.5,-0.09439,5e-05,11.73098]
[1776576365945,52.61,75586.99,39.5,-0.09441,5e-05,11.73264]
[1776576373365,52.61,75587.98,39.5,-0.09436,5e-05,11.72807]
[1776576374620,52.61,75588.13,39.5,-0.09435,5e-05,11.72739]
[1776576379661,52.61,75588.6,39.5,-0.09432,5e-05,11.72508]
[1776576384696,52.6,75589.52,39.5,-0.09428,5e-05,11.72104]
[1776576389731,52.6,75590.68,39.5,-0.09422,5e-05,11.71608]
[1776576394766,52.6,75590.83,39.5,-0.09419,5e-05,11.7117]
[1776576400980,52.6,75593.69,39.5,-0.09405,5e-05,11.69985]
[1776576406850,52.6,75595.71,39.5,-0.09396,5e-05,11.69146]
[1776576411885,52.6,75594.55,39.5,-0.09401,5e-05,11.69595]
[1776576417927,52.6,75589.88,39.5,-0.09422,5e-05,11.7144]
[1776576422962,52.6,75593.27,39.5,-0.09406,5e-05,11.70032]
[1776576431018,52.6,75593.78,39.5,-0.09403,5e-05,11.69789]
[1776576436053,52.6,75593.71,39.5,-0.09403,5e-05,11.698]
[1776576441088,52.6,75593.73,39.5,-0.09403,5e-05,11.69778]
[1776576446123,52.6,75593.87,39.5,-0.09402,5e-05,11.69709]
[1776576452165,52.6,75593.83,39.5,-0.094,5e-05,11.69364]
[1776576465257,52.6,75593.73,39.5,-0.094,5e-05,11.69392]
[1776576471299,52.6,75593.98,39.5,-0.09399,5e-05,11.6929]
[1776576472869,52.6,75593.98,39.5,-0.09399,5e-05,11.6929]
[1776576473052,52.6,75593.98,39.5,-0.09399,5e-05,11.6929]
[1776576489426,52.6,75593.9,39.5,-0.09399,5e-05,11.69311]
[1776576494546,52.6,75594.26,39.5,-0.09398,5e-05,11.69158]
[1776576501510,52.59,75594.71,39.5,-0.09395,5e-05,11.68959]
[1776576506545,52.59,75594.64,39.5,-0.09395,5e-05,11.68976]
[1776576517622,52.59,75594.88,39.5,-0.09392,5e-05,11.68501]
[1776576522657,52.59,75594.92,39.5,-0.09391,5e-05,11.68473]
[1776576527692,52.59,75594.99,39.5,-0.09391,5e-05,11.68431]
[1776576532356,52.59,75594.99,39.5,-0.09391,5e-05,11.68431]
[1776576539787,52.59,75594.78,39.5,-0.09391,5e-05,11.68482]
[1776576546541,52.59,75594.88,39.5,-0.09391,5e-05,11.68433]
[1776576552879,52.59,75594.88,39.5,-0.09391,5e-05,11.68404]
[1776576557914,52.59,75594.88,39.5,-0.0939,5e-05,11.68388]
[1776576567983,52.59,75594.88,39.5,-0.0939,5e-05,11.68354]
[1776576578055,52.59,75594.88,39.5,-0.09387,5e-05,11.67969]
[1776576588171,52.59,75594.88,39.5,-0.09387,5e-05,11.67935]
[1776576593206,52.59,75595.0,39.5,-0.09386,5e-05,11.67869]
[1776576599248,52.59,75594.88,39.5,-0.09387,5e-05,11.67898]
[1776576605290,52.59,75595.0,39.5,-0.09386,5e-05,11.67828]
[1776576611331,52.59,75594.85,39.5,-0.09386,5e-05,11.67863]
[1776576616367,52.58,75595.38,39.5,-0.09383,5e-05,11.67622]
[1776576620395,52.58,75610.78,39.5,-0.09313,5e-05,11.6139]
[1776576621567,52.58,75610.78,39.5,-0.09313,5e-05,11.6139]
[1776576624290,52.59,75610.86,39.5,-0.09313,5e-05,11.61373]
[1776576624301,52.59,75610.86,39.5,-0.09313,5e-05,11.61373]
[1776576625162,52.59,75610.86,39.5,-0.09313,5e-05,11.61373]
[1776576627429,52.59,75619.52,39.5,-0.09274,5e-05,11.57905]
[1776576628631,52.59,75619.62,39.5,-0.09274,5e-05,11.57877]
[1776576632041,52.59,75628.54,39.5,-0.09234,5e-05,11.54331]
[1776576637417,52.59,75637.11,39.5,-0.09194,4e-05,11.50664]
[1776576637444,52.59,75637.11,39.5,-0.09194,4e-05,11.50664]
[1776576638111,52.59,75637.11,39.5,-0.09194,4e-05,11.50664]
[1776576638209,52.59,75641.25,39.5,-0.09176,4e-05,11.4905]
[1776576638274,52.59,75641.25,39.5,-0.09176,4e-05,11.4905]
[1776576641062,52.59,75653.98,39.5,-0.09119,4e-05,11.43949]
[1776576646581,52.59,75650.01,39.5,-0.09136,4e-05,11.45479]
[1776576647359,52.59,75650.01,39.5,-0.09136,4e-05,11.45479]
[1776576650594,52.59,75652.1,39.5,-0.09127,4e-05,11.44638]
[1776576651297,52.59,75652.88,39.5,-0.09123,4e-05,11.44332]
[1776576653462,52.59,75653.88,39.5,-0.09119,4e-05,11.43907]
[1776576654294,52.59,75654.71,39.5,-0.09115,4e-05,11.43562]
[1776576654889,52.59,75654.71,39.5,-0.09115,4e-05,11.43562]
[1776576657304,52.59,75662.74,39.5,-0.09079,4e-05,11.40319]
[1776576657308,52.59,75662.74,39.5,-0.09079,4e-05,11.40319]
[1776576657611,52.59,75662.74,39.5,-0.09079,4e-05,11.40319]
[1776576660606,52.59,75676.61,39.5,-0.09017,4e-05,11.34774]
[1776576661087,52.59,75676.61,39.5,-0.09017,4e-05,11.34774]
[1776576662719,52.59,75693.61,39.5,-0.08942,4e-05,11.28002]
[1776576664467,52.59,75695.64,39.5,-0.08933,4e-05,11.27216]
[1776576670626,52.59,75684.91,39.5,-0.08981,4e-05,11.31568]
[1776576675791,52.59,75681.54,39.5,-0.08997,4e-05,11.32957]
[1776576677083,52.59,75681.54,39.5,-0.08997,4e-05,11.32957]
[1776576682396,52.59,75685.71,39.5,-0.08979,4e-05,11.31344]
[1776576684757,52.59,75686.04,39.5,-0.08978,4e-05,11.3123]
[1776576689891,52.6,75693.96,39.5,-0.08943,4e-05,11.28147]
[1776576694926,52.6,75694.7,39.5,-0.08939,4e-05,11.27575]
[1776576699961,52.6,75696.48,39.5,-0.08932,4e-05,11.26937]
[1776576704995,52.6,75693.46,39.5,-0.08946,4e-05,11.28205]
[1776576710031,52.6,75690.94,39.5,-0.08957,4e-05,11.29266]
[1776576715066,52.6,75685.23,39.5,-0.08983,4e-05,11.31591]
[1776576720101,52.61,75681.84,39.5,-0.08998,4e-05,11.32979]
[1776576721285,52.61,75681.84,39.5,-0.08998,4e-05,11.32979]
[1776576721534,52.61,75681.69,39.5,-0.08999,4e-05,11.33045]
[1776576722421,52.61,75678.68,39.5,-0.09012,4e-05,11.34253]
[1776576728033,52.61,75673.27,39.5,-0.09037,4e-05,11.36427]
[1776576728034,52.61,75673.27,39.5,-0.09037,4e-05,11.36427]
[1776576728601,52.61,75670.83,39.5,-0.09047,4e-05,11.37403]
[1776576734199,52.61,75662.39,39.5,-0.09085,4e-05,11.40752]
[1776576739234,52.61,75662.22,39.5,-0.09085,4e-05,11.408]
[1776576742282,52.61,75662.22,39.5,-0.09085,4e-05,11.408]
[1776576748456,52.6,75667.66,39.5,-0.09061,4e-05,11.38604]
[1776576753560,52.61,75674.46,39.5,-0.09028,4e-05,11.35553]
[1776576760382,52.61,75677.27,39.5,-0.09016,4e-05,11.34462]
[1776576765417,52.61,75678.32,39.5,-0.09012,4e-05,11.34075]
[1776576770452,52.61,75678.8,39.5,-0.0901,4e-05,11.33914]
[1776576775488,52.61,75668.76,39.5,-0.09055,4e-05,11.37936]
[1776576780523,52.61,75669.46,39.5,-0.09052,4e-05,11.37657]
[1776576786565,52.61,75668.69,39.5,-0.09055,4e-05,11.37967]
[1776576791602,52.61,75684.06,39.5,-0.08987,4e-05,11.31841]
[1776576796638,52.61,75684.53,39.5,-0.08986,4e-05,11.317]
[1776576801673,52.61,75684.61,39.5,-0.08986,4e-05,11.31713]
[1776576806708,52.61,75684.27,39.5,-0.08988,4e-05,11.31889]
[1776576809852,52.61,75684.61,39.5,-0.08986,4e-05,11.31768]
[1776576814257,52.61,75690.58,39.5,-0.08958,4e-05,11.29076]
[1776576819799,52.62,75689.53,39.5,-0.08963,4e-05,11.29568]
[1776576824834,52.62,75690.92,39.5,-0.08958,4e-05,11.29063]
[1776576829199,52.62,75690.69,39.5,-0.08959,4e-05,11.29185]
[1776576834683,52.62,75691.16,39.5,-0.08958,4e-05,11.29058]
[1776576840946,52.62,75688.69,39.5,-0.08969,4e-05,11.30114]
[1776576841472,52.62,75688.69,39.5,-0.08969,4e-05,11.30114]
[1776576846989,52.62,75677.38,39.5,-0.0902,4e-05,11.34649]
[1776576853031,52.62,75682.32,39.5,-0.08998,4e-05,11.32685]
[1776576854696,52.62,75685.66,39.5,-0.08983,4e-05,11.31359]
[1776576860080,52.62,75687.25,39.5,-0.08977,4e-05,11.3077]
[1776576865115,52.62,75685.55,39.5,-0.08985,4e-05,11.3149]
[1776576872164,52.63,75684.62,39.5,-0.08987,4e-05,11.31573]
[1776576882234,52.63,75684.62,39.5,-0.08988,4e-05,11.31667]
[1776576887269,52.63,75684.62,39.5,-0.08988,4e-05,11.31708]
[1776576893310,52.63,75685.1,39.5,-0.08987,4e-05,11.31563]
[1776576896724,52.63,75685.94,39.5,-0.08983,4e-05,11.31252]
[1776576902214,52.63,75687.25,39.5,-0.08978,4e-05,11.3077]
[1776576909423,52.63,75686.78,39.5,-0.08981,4e-05,11.31016]
[1776576913798,52.63,75686.75,39.5,-0.08981,4e-05,11.31048]
[1776576926542,52.64,75686.84,39.5,-0.08981,4e-05,11.31095]
[1776576932584,52.64,75687.04,39.5,-0.08979,4e-05,11.30701]
[1776576937619,52.64,75687.32,39.5,-0.08978,4e-05,11.30619]
[1776576942654,52.64,75687.88,39.5,-0.08975,4e-05,11.30424]
[1776576947689,52.64,75687.91,39.5,-0.08976,4e-05,11.30442]
[1776576953731,52.64,75688.04,39.5,-0.08975,4e-05,11.30424]
[1776576958769,52.64,75688.53,39.5,-0.08974,4e-05,11.30258]
[1776576963806,52.64,75688.76,39.5,-0.08973,4e-05,11.30196]
[1776576968841,52.64,75687.21,39.5,-0.0898,4e-05,11.30839]
[1776576973876,52.64,75688.03,39.5,-0.08977,4e-05,11.30535]
[1776576978911,52.64,75687.98,39.5,-0.08977,4e-05,11.30581]
[1776576981844,52.64,75688.13,39.5,-0.08977,4e-05,11.30531]
[1776576986966,52.65,75693.94,39.5,-0.08951,4e-05,11.28253]
[1776576992003,52.65,75697.48,39.5,-0.08934,4e-05,11.26546]
[1776576998045,52.65,75697.41,39.5,-0.08935,4e-05,11.26635]
[1776576998870,52.65,75697.41,39.5,-0.08935,4e-05,11.26635]
[1776577007108,52.65,75697.52,39.5,-0.08935,4e-05,11.26677]
[1776577012143,52.65,75697.91,39.5,-0.08934,4e-05,11.26568]
[1776577015896,52.65,75697.92,39.5,-0.08934,4e-05,11.2659]
[1776577021206,52.65,75695.55,39.5,-0.08945,4e-05,11.2758]
[1776577026241,52.65,75695.59,39.5,-0.08945,4e-05,11.27602]
[1776577031276,52.66,75691.4,39.5,-0.08964,4e-05,11.29294]
[1776577032966,52.66,75691.4,39.5,-0.08964,4e-05,11.29294]
[1776577038325,52.66,75691.32,39.5,-0.08965,4e-05,11.2936]
[1776577038907,52.66,75691.32,39.5,-0.08965,4e-05,11.2936]
[1776577044367,52.66,75690.45,39.5,-0.08969,4e-05,11.29746]
[1776577049402,52.66,75690.04,39.5,-0.08971,4e-05,11.29944]
[1776577056451,52.66,75681.11,39.5,-0.09009,4e-05,11.33207]
[1776577061486,52.66,75672.04,39.5,-0.09049,4e-05,11.36824]
[1776577065699,52.66,75672.0,39.5,-0.09049,4e-05,11.36833]
[1776577068134,52.66,75672.0,39.5,-0.09049,4e-05,11.36829]
[1776577073570,52.66,75666.1,39.5,-0.09075,4e-05,11.3916]
[1776577078605,52.66,75665.26,39.5,-0.09079,4e-05,11.39473]
[1776577080188,52.66,75664.92,39.5,-0.0908,4e-05,11.39604]
[1776577086661,52.66,75673.97,39.5,-0.0904,4e-05,11.35989]
[1776577091696,52.66,75673.9,39.5,-0.0904,4e-05,11.36021]
[1776577096731,52.66,75666.04,39.5,-0.09075,4e-05,11.39157]
[1776577101766,52.66,75664.63,39.5,-0.09081,4e-05,11.39699]
[1776577107026,52.66,75663.46,39.5,-0.09086,4e-05,11.40149]
[1776577114225,52.66,75663.48,39.5,-0.09086,4e-05,11.40118]
[1776577120496,52.66,75661.55,39.5,-0.09092,4e-05,11.40509]
[1776577130970,52.65,75662.05,39.5,-0.09089,4e-05,11.40261]
[1776577136006,52.65,75661.26,39.5,-0.09092,4e-05,11.40561]
[1776577141039,52.65,75661.37,39.5,-0.09092,4e-05,11.405]
[1776577146075,52.65,75667.92,39.5,-0.09063,4e-05,11.37882]
[1776577151110,52.65,75668.86,39.5,-0.09058,4e-05,11.37512]
[1776577156145,52.65,75668.86,39.5,-0.09059,4e-05,11.37518]
[1776577163194,52.65,75667.18,39.5,-0.09066,4e-05,11.38193]
[1776577169236,52.65,75667.23,39.5,-0.09066,4e-05,11.38172]
[1776577174271,52.65,75667.23,39.5,-0.09063,4e-05,11.37823]
[1776577184341,52.65,75667.23,39.5,-0.09063,4e-05,11.37824]
[1776577188574,52.65,75667.16,39.5,-0.09064,4e-05,11.37851]
[1776577191107,52.65,75666.26,39.5,-0.09068,4e-05,11.38208]
[1776577191817,52.65,75666.26,39.5,-0.09068,4e-05,11.38207]
[1776577198439,52.65,75666.65,39.5,-0.09066,4e-05,11.38043]
[1776577204481,52.65,75666.45,39.5,-0.09067,4e-05,11.38116]
[1776577217572,52.65,75666.43,39.5,-0.09067,4e-05,11.38106]
[1776577218448,52.65,75666.43,39.5,-0.09067,4e-05,11.38106]
[1776577220087,52.65,75662.98,39.5,-0.09082,4e-05,11.39482]
[1776577222148,52.65,75661.59,39.5,-0.09088,4e-05,11.40029]
[1776577223062,52.65,75661.59,39.5,-0.09088,4e-05,11.40029]
[1776577224210,52.65,75661.52,39.5,-0.09088,4e-05,11.40048]
[1776577233684,52.65,75661.29,39.5,-0.09086,4e-05,11.39731]
[1776577234275,52.65,75661.29,39.5,-0.09086,4e-05,11.39731]
[1776577234312,52.65,75661.29,39.5,-0.09086,4e-05,11.39731]
[1776577241521,52.65,75659.64,39.5,-0.09093,4e-05,11.40341]
[1776577249796,52.65,75659.75,39.5,-0.09092,4e-05,11.4023]
[1776577261658,52.65,75659.67,39.5,-0.09092,4e-05,11.40235]
[1776577262405,52.65,75659.67,39.5,-0.09091,4e-05,11.40184]
[1776577264930,52.64,75659.59,39.5,-0.09092,4e-05,11.40204]
[1776577269107,52.64,75659.26,39.5,-0.09093,4e-05,11.40319]
[1776577277793,52.64,75659.26,39.5,-0.09093,4e-05,11.40306]
[1776577283883,52.64,75659.18,39.5,-0.09092,4e-05,11.40272]
[1776577288152,52.64,75658.88,39.5,-0.09093,4e-05,11.40333]
[1776577288263,52.64,75658.88,39.5,-0.09093,4e-05,11.40333]
[1776577296123,52.64,75646.92,39.5,-0.09143,4e-05,11.44653]
[1776577301164,52.64,75643.98,39.5,-0.09155,4e-05,11.45758]
[1776577306201,52.63,75639.6,39.5,-0.09174,4e-05,11.47431]
[1776577311236,52.63,75639.61,39.5,-0.09173,4e-05,11.47332]
[1776577316271,52.63,75639.36,39.5,-0.09173,4e-05,11.4734]
[1776577322313,52.63,75637.25,39.5,-0.09181,4e-05,11.48073]
[1776577326341,52.62,75649.42,39.5,-0.09126,4e-05,11.4312]
[1776577331423,52.62,75650.56,39.5,-0.0912,4e-05,11.42605]
[1776577339479,52.62,75651.39,39.5,-0.09116,4e-05,11.42184]
[1776577344514,52.62,75650.28,39.5,-0.0912,4e-05,11.42572]
[1776577349549,52.62,75650.6,39.5,-0.09118,4e-05,11.42383]
[1776577355591,52.61,75651.48,39.5,-0.09111,4e-05,11.41599]
[1776577360626,52.61,75650.08,39.5,-0.09116,4e-05,11.421]
[1776577367675,52.61,75647.55,39.5,-0.09127,4e-05,11.43027]
[1776577373718,52.61,75642.83,39.5,-0.09147,4e-05,11.4482]
[1776577378575,52.61,75642.51,39.5,-0.09148,4e-05,11.44915]
[1776577378752,52.61,75637.9,39.5,-0.09168,4e-05,11.46713]
[1776577385773,52.6,75635.43,39.5,-0.09179,4e-05,11.47692]
[1776577386817,52.6,75635.43,39.5,-0.09179,4e-05,11.47659]
[1776577386826,52.6,75635.43,39.5,-0.09179,4e-05,11.47659]
[1776577386866,52.6,75635.43,39.5,-0.09179,4e-05,11.47653]
[1776577390933,52.6,75635.29,39.5,-0.09179,4e-05,11.47648]
[1776577391031,52.6,75635.36,39.5,-0.09178,4e-05,11.47601]
[1776577396879,52.6,75636.29,39.5,-0.09173,4e-05,11.47191]
[1776577407849,52.6,75636.36,39.5,-0.09173,4e-05,11.47158]
[1776577412932,52.6,75636.29,39.5,-0.0917,4e-05,11.46772]
[1776577413511,52.6,75636.18,39.5,-0.09171,4e-05,11.46813]
[1776577414369,52.6,75636.18,39.5,-0.09171,4e-05,11.46813]
[1776577419009,52.6,75636.15,39.5,-0.09171,4e-05,11.46814]
[1776577419512,52.6,75636.11,39.5,-0.09171,4e-05,11.4682]
[1776577426084,52.6,75635.82,39.5,-0.09172,4e-05,11.46913]
[1776577432126,52.6,75635.8,39.5,-0.09172,4e-05,11.46902]
[1776577440182,52.6,75636.27,39.5,-0.09169,4e-05,11.4669]
[1776577445217,52.6,75636.46,39.5,-0.09168,4e-05,11.46602]
[1776577451524,52.6,75635.95,39.5,-0.09171,4e-05,11.46798]
[1776577457301,52.6,75636.09,39.5,-0.0917,4e-05,11.46724]
[1776577464350,52.59,75637.8,39.5,-0.09162,4e-05,11.46025]
[1776577469385,52.59,75638.89,39.5,-0.09157,4e-05,11.45586]
[1776577476774,52.59,75638.89,39.5,-0.09157,4e-05,11.45586]
[1776577480098,52.59,75639.25,39.5,-0.09153,4e-05,11.45092]
[1776577481097,52.59,75639.25,39.5,-0.09153,4e-05,11.45092]
[1776577493554,52.59,75634.21,39.5,-0.09175,4e-05,11.47084]
[1776577499596,52.59,75634.24,39.5,-0.09175,4e-05,11.47056]
[1776577505637,52.59,75634.21,39.5,-0.09175,4e-05,11.47051]
[1776577508315,52.59,75634.56,39.5,-0.09173,4e-05,11.46907]
[1776577509184,52.59,75634.56,39.5,-0.09173,4e-05,11.46902]
[1776577510265,52.59,75634.21,39.5,-0.09175,4e-05,11.47059]
[1776577511197,52.59,75633.64,39.5,-0.09178,4e-05,11.47285]
[1776577512090,52.59,75633.64,39.5,-0.09178,4e-05,11.47285]
[1776577514581,52.59,75632.99,39.5,-0.09181,5e-05,11.47575]
[1776577516233,52.59,75632.64,39.5,-0.09183,5e-05,11.47728]
[1776577521758,52.6,75629.87,39.5,-0.09196,5e-05,11.48914]
[1776577524563,52.6,75629.62,39.5,-0.09197,5e-05,11.49042]
[1776577526324,52.6,75629.8,39.5,-0.09196,5e-05,11.48969]
[1776577527113,52.6,75629.8,39.5,-0.09196,5e-05,11.48969]
[1776577528991,52.6,75629.8,39.5,-0.09197,5e-05,11.48982]
[1776577528995,52.6,75629.8,39.5,-0.09197,5e-05,11.48982]
[1776577529092,52.6,75629.8,39.5,-0.09196,5e-05,11.48968]
[1776577534849,52.59,75629.94,39.5,-0.09192,5e-05,11.48443]
[1776577540890,52.59,75629.38,39.5,-0.09193,5e-05,11.48549]
[1776577545926,52.59,75629.06,39.5,-0.09194,5e-05,11.48583]
[1776577549381,52.59,75629.06,39.5,-0.09194,5e-05,11.48583]
[1776577551204,52.59,75629.06,39.5,-0.09193,5e-05,11.48528]
[1776577558477,52.58,75629.06,39.5,-0.09193,5e-05,11.4846]
[1776577564051,52.58,75630.71,39.5,-0.09184,5e-05,11.47654]
[1776577570094,52.58,75630.64,39.5,-0.09183,5e-05,11.47595]
[1776577577143,52.58,75629.89,39.5,-0.09185,5e-05,11.47796]
[1776577584192,52.57,75630.3,39.5,-0.09182,5e-05,11.47533]
[1776577589227,52.57,75629.56,39.5,-0.09185,5e-05,11.47764]
[1776577594262,52.57,75630.42,39.5,-0.09178,5e-05,11.47005]
[1776577596985,52.57,75630.42,39.5,-0.09178,5e-05,11.47005]
[1776577602318,52.57,75630.49,39.5,-0.09177,5e-05,11.46883]
[1776577607353,52.57,75630.76,39.5,-0.09175,5e-05,11.46715]
[1776577614402,52.56,75631.01,39.5,-0.09173,5e-05,11.46535]
[1776577620449,52.56,75621.06,39.5,-0.09217,5e-05,11.50438]
[1776577623772,52.56,75621.02,39.5,-0.09217,5e-05,11.50435]
[1776577624500,52.56,75621.02,39.5,-0.09216,5e-05,11.50398]
[1776577624816,52.56,75621.02,39.5,-0.09216,5e-05,11.50398]
[1776577624917,52.56,75621.02,39.5,-0.09216,5e-05,11.5036]
[1776577630523,52.56,75615.08,39.5,-0.09243,5e-05,11.52768]
[1776577632009,52.56,75615.08,39.5,-0.09243,5e-05,11.52768]
[1776577638580,52.56,75614.71,39.5,-0.09245,5e-05,11.52933]
[1776577648650,52.56,75614.71,39.5,-0.09245,5e-05,11.52949]
[1776577656706,52.56,75614.77,39.5,-0.09242,5e-05,11.52588]
[1776577659136,52.56,75617.31,39.5,-0.09231,5e-05,11.51567]
[1776577662999,52.56,75620.01,39.5,-0.09219,5e-05,11.50498]
[1776577668790,52.56,75623.19,39.5,-0.09205,5e-05,11.49253]
[1776577673825,52.56,75629.04,39.5,-0.09179,5e-05,11.46945]
[1776577678874,52.56,75627.67,39.5,-0.09186,5e-05,11.47542]
[1776577690944,52.57,75627.78,39.5,-0.09186,5e-05,11.47602]
[1776577696985,52.57,75627.74,39.5,-0.09187,5e-05,11.47668]
[1776577697993,52.57,75627.81,39.5,-0.09187,5e-05,11.47649]
[1776577703028,52.57,75627.74,39.5,-0.09188,5e-05,11.47723]
[1776577709070,52.57,75628.15,39.5,-0.09186,5e-05,11.47617]
[1776577714104,52.57,75631.08,39.5,-0.09171,5e-05,11.46149]
[1776577719141,52.57,75631.11,39.5,-0.09172,5e-05,11.46201]
[1776577724158,52.58,75631.11,39.5,-0.09173,5e-05,11.46253]
[1776577724254,52.58,75631.11,39.5,-0.09173,5e-05,11.46265]
[1776577731226,52.57,75630.49,39.5,-0.09174,5e-05,11.46428]
[1776577736261,52.57,75630.05,39.5,-0.09176,5e-05,11.4654]
[1776577742303,52.57,75629.91,39.5,-0.09176,5e-05,11.46515]
[1776577752373,52.57,75629.91,39.5,-0.09174,5e-05,11.46379]
[1776577762443,52.56,75629.91,39.5,-0.09173,5e-05,11.4625]
[1776577772513,52.56,75630.99,39.5,-0.09164,4e-05,11.45352]
[1776577779562,52.56,75630.92,39.5,-0.09164,4e-05,11.45306]
[1776577784597,52.56,75630.57,39.5,-0.09165,5e-05,11.45393]
[1776577790638,52.55,75630.61,39.5,-0.09164,5e-05,11.45314]
[1776577795674,52.55,75630.68,39.5,-0.09163,4e-05,11.45235]
[1776577800710,52.55,75631.64,39.5,-0.09158,4e-05,11.44801]
[1776577805745,52.55,75631.29,39.5,-0.09159,4e-05,11.44894]
[1776577814808,52.55,75631.32,39.5,-0.09158,4e-05,11.44799]
[1776577820850,52.55,75631.21,39.5,-0.09158,4e-05,11.44788]
[1776577826892,52.55,75631.28,39.5,-0.09157,4e-05,11.44706]
[1776577836962,52.54,75631.28,39.5,-0.09154,4e-05,11.44268]
[1776577843003,52.54,75631.46,39.5,-0.09152,4e-05,11.44144]
[1776577850629,52.54,75631.46,39.5,-0.09152,4e-05,11.44144]
[1776577862137,52.54,75631.37,39.5,-0.09151,4e-05,11.44018]
[1776577864361,52.54,75631.37,39.5,-0.09151,4e-05,11.44018]
[1776577868144,52.54,75631.15,39.5,-0.09152,4e-05,11.44067]
[1776577871985,52.54,75630.99,39.5,-0.09152,4e-05,11.44124]
[1776577879256,52.53,75631.29,39.5,-0.0915,4e-05,11.43915]
[1776577881269,52.53,75631.2,39.5,-0.0915,4e-05,11.43944]
[1776577882578,52.53,75631.2,39.5,-0.0915,4e-05,11.43928]
[1776577883142,52.53,75631.2,39.5,-0.0915,4e-05,11.43928]
[1776577892347,52.53,75630.99,39.5,-0.09148,4e-05,11.43588]
[1776577898389,52.53,75630.95,39.5,-0.09148,4e-05,11.43562]
[1776577903424,52.53,75630.95,39.5,-0.09147,4e-05,11.43528]
[1776577906773,52.53,75629.15,39.5,-0.09155,5e-05,11.4423]
[1776577912488,52.53,75617.46,39.5,-0.09207,5e-05,11.4885]
[1776577915442,52.53,75616.24,39.5,-0.09212,5e-05,11.49312]
[1776577915509,52.52,75615.14,39.5,-0.09217,5e-05,11.49739]
[1776577919086,52.53,75611.13,39.5,-0.09235,5e-05,11.51378]
[1776577922557,52.53,75597.04,39.5,-0.093,5e-05,11.57079]
[1776577927593,52.53,75599.45,39.5,-0.09289,5e-05,11.56099]
[1776577928853,52.53,75599.45,39.5,-0.09289,5e-05,11.56099]
[1776577932588,52.53,75606.48,39.5,-0.09257,5e-05,11.53271]
[1776577938672,52.53,75606.52,39.5,-0.09257,5e-05,11.53279]
[1776577945721,52.53,75606.14,39.5,-0.09259,5e-05,11.5345]
[1776577951135,52.53,75605.39,39.5,-0.09262,5e-05,11.53758]
[1776577956947,52.53,75604.41,39.5,-0.09264,5e-05,11.53809]
[1776577962975,52.53,75601.06,39.5,-0.0928,5e-05,11.55157]
[1776577966168,52.53,75597.41,39.5,-0.09296,5e-05,11.56661]
[1776577967117,52.53,75593.35,39.5,-0.09315,5e-05,11.58316]
[1776577972910,52.53,75587.52,39.5,-0.09342,5e-05,11.60725]
[1776577977945,52.53,75588.0,39.5,-0.09341,5e-05,11.60583]
[1776577983301,52.53,75588.91,39.5,-0.09337,5e-05,11.60258]
[1776577988638,52.53,75589.93,39.5,-0.09333,5e-05,11.59915]
[1776577994057,52.53,75590.39,39.5,-0.09331,5e-05,11.59741]
[1776577996468,52.53,75590.28,39.5,-0.09332,5e-05,11.59785]
[1776578002113,52.54,75590.35,39.5,-0.09332,5e-05,11.59819]
[1776578011176,52.54,75590.52,39.5,-0.0933,5e-05,11.59515]
[1776578021246,52.54,75590.52,39.5,-0.09331,5e-05,11.59644]
[1776578029303,52.55,75590.48,39.5,-0.09333,5e-05,11.59775]
[1776578040487,52.55,75590.44,39.5,-0.09333,5e-05,11.59816]
[1776578040541,52.55,75590.44,39.5,-0.09335,5e-05,11.59928]
[1776578041662,52.55,75590.44,39.5,-0.09334,5e-05,11.59916]
[1776578042394,52.55,75590.52,39.5,-0.09334,5e-05,11.59896]
[1776578047429,52.55,75590.91,39.5,-0.09333,5e-05,11.598]
[1776578053471,52.55,75590.91,39.5,-0.09334,5e-05,11.59873]
[1776578060520,52.56,75590.77,39.5,-0.09335,5e-05,11.60013]
[1776578069583,52.56,75590.66,39.5,-0.09337,5e-05,11.60161]
[1776578077640,52.56,75589.57,39.5,-0.09341,5e-05,11.60339]
[1776578085696,52.56,75589.13,39.5,-0.09344,5e-05,11.60601]
[1776578090731,52.56,75589.02,39.5,-0.09345,5e-05,11.60696]
[1776578095767,52.57,75589.22,39.5,-0.09344,5e-05,11.60666]
[1776578100802,52.57,75589.17,39.5,-0.09345,5e-05,11.60737]
[1776578114900,52.57,75589.2,39.5,-0.09346,5e-05,11.60865]
[1776578121093,52.57,75589.2,39.5,-0.09346,5e-05,11.60865]
[1776578124305,52.57,75589.2,39.5,-0.09347,5e-05,11.60925]
[1776578127178,52.57,75585.86,39.5,-0.09362,5e-05,11.62243]
[1776578133028,52.57,75585.6,39.5,-0.0936,5e-05,11.61938]
[1776578139069,52.57,75585.03,39.5,-0.09362,5e-05,11.62101]
[1776578145400,52.57,75584.21,39.5,-0.09365,5e-05,11.62398]
[1776578150843,52.57,75583.96,39.5,-0.09366,5e-05,11.62486]
[1776578159209,52.56,75583.92,39.5,-0.09366,5e-05,11.62421]
[1776578164526,52.56,75583.92,39.5,-0.09366,5e-05,11.62421]
[1776578166243,52.56,75572.63,39.5,-0.09417,5e-05,11.66916]
[1776578171295,52.56,75571.57,39.5,-0.09422,5e-05,11.67338]
[1776578174709,52.56,75570.69,39.5,-0.09426,5e-05,11.67699]
[1776578175323,52.56,75570.72,39.5,-0.09426,5e-05,11.67689]
[1776578180358,52.56,75570.65,39.5,-0.09426,5e-05,11.6774]
[1776578185393,52.56,75570.87,39.5,-0.09425,5e-05,11.67673]
[1776578190428,52.56,75569.24,39.5,-0.09433,5e-05,11.68353]
[1776578195462,52.57,75569.1,39.5,-0.09432,5e-05,11.68082]
[1776578199356,52.57,75568.73,39.5,-0.09433,5e-05,11.68243]
[1776578202178,52.57,75570.37,39.5,-0.09426,5e-05,11.67588]
[1776578203634,52.56,75570.37,39.5,-0.09425,5e-05,11.6755]
[1776578210568,52.56,75573.46,39.5,-0.0941,5e-05,11.66172]
[1776578215603,52.56,75576.37,39.5,-0.09396,5e-05,11.6491]
[1776578220638,52.56,75580.89,39.5,-0.09374,5e-05,11.63005]
[1776578225672,52.56,75585.86,39.5,-0.09351,5e-05,11.60934]
[1776578230708,52.55,75587.5,39.5,-0.09343,5e-05,11.60228]
[1776578235743,52.55,75587.25,39.5,-0.09343,5e-05,11.60287]
[1776578241785,52.55,75583.72,39.5,-0.09359,5e-05,11.61665]
[1776578247827,52.55,75580.79,39.5,-0.09372,5e-05,11.62781]
[1776578252862,52.55,75583.02,39.5,-0.09358,5e-05,11.61482]
[1776578260920,52.55,75584.21,39.5,-0.09352,5e-05,11.60941]
[1776578265956,52.55,75587.78,39.5,-0.09336,5e-05,11.59465]
[1776578269440,52.55,75588.59,39.5,-0.09332,5e-05,11.59129]
[1776578269483,52.55,75588.63,39.5,-0.09332,5e-05,11.59109]
[1776578275019,52.55,75588.63,39.5,-0.09333,5e-05,11.59201]
[1776578277073,52.55,75588.02,39.5,-0.09336,5e-05,11.59467]
[1776578277148,52.55,75588.12,39.5,-0.09335,5e-05,11.59445]
[1776578284082,52.55,75581.33,39.5,-0.09366,5e-05,11.6215]
[1776578289117,52.55,75583.76,39.5,-0.09355,5e-05,11.61129]
[1776578294152,52.55,75584.41,39.5,-0.09351,5e-05,11.60836]
[1776578299187,52.55,75581.89,39.5,-0.09362,5e-05,11.61822]
[1776578304222,52.54,75581.71,39.5,-0.09363,5e-05,11.61859]
[1776578309258,52.54,75582.1,39.5,-0.09361,5e-05,11.61667]
[1776578314293,52.54,75582.2,39.5,-0.09357,5e-05,11.61245]
[1776578321342,52.54,75582.73,39.5,-0.09355,5e-05,11.6099]
[1776578327384,52.54,75587.86,39.5,-0.09331,5e-05,11.589]
[1776578333426,52.54,75585.67,39.5,-0.09341,5e-05,11.59766]
[1776578338461,52.54,75584.43,39.5,-0.09346,5e-05,11.60245]
[1776578343501,52.54,75581.35,39.5,-0.0936,5e-05,11.61464]
[1776578348535,52.54,75581.11,39.5,-0.09361,5e-05,11.61528]
[1776578354578,52.54,75581.07,39.5,-0.0936,5e-05,11.61505]
[1776578355623,52.54,75581.07,39.5,-0.0936,5e-05,11.61505]
[1776578355693,52.54,75581.07,39.5,-0.0936,5e-05,11.61505]
[1776578355869,52.54,75581.07,39.5,-0.0936,5e-05,11.61505]
[1776578361626,52.54,75580.43,39.5,-0.09363,5e-05,11.61721]
[1776578366662,52.54,75579.9,39.5,-0.09365,5e-05,11.61898]
[1776578375510,52.53,75579.93,39.5,-0.09365,5e-05,11.61867]
[1776578383781,52.53,75579.78,39.5,-0.09362,5e-05,11.61503]
[1776578397880,52.53,75579.93,39.5,-0.09361,5e-05,11.61373]
[1776578402714,52.53,75580.01,39.5,-0.0936,5e-05,11.61321]
[1776578407950,52.53,75572.45,39.5,-0.09394,5e-05,11.64332]
[1776578412985,52.53,75572.38,39.5,-0.09394,5e-05,11.64308]
[1776578418021,52.53,75568.49,39.5,-0.09411,5e-05,11.65827]
[1776578426077,52.52,75568.13,39.5,-0.09412,5e-05,11.65859]
[1776578427774,52.52,75568.13,39.5,-0.09412,5e-05,11.65859]
[1776578427875,52.52,75568.16,39.5,-0.09411,5e-05,11.6582]
[1776578428569,52.52,75568.16,39.5,-0.09411,5e-05,11.6582]
[1776578428670,52.52,75568.38,39.5,-0.0941,5e-05,11.65731]
[1776578433746,52.52,75568.41,39.5,-0.0941,5e-05,11.65729]
[1776578433847,52.52,75568.41,39.5,-0.09407,5e-05,11.65312]
[1776578439168,52.52,75568.16,39.5,-0.09409,5e-05,11.65458]
[1776578446857,52.52,75566.92,39.5,-0.09415,5e-05,11.65983]
[1776578446919,52.52,75566.92,39.5,-0.09415,5e-05,11.66015]
[1776578447606,52.52,75566.92,39.5,-0.09415,5e-05,11.66015]
[1776578449299,52.52,75566.92,39.5,-0.09415,5e-05,11.66015]
[1776578451753,52.52,75566.92,39.5,-0.09415,5e-05,11.66004]
[1776578457537,52.52,75566.96,39.5,-0.09414,5e-05,11.65885]
[1776578461597,52.52,75566.92,39.5,-0.09413,5e-05,11.65815]
[1776578461938,52.52,75566.92,39.5,-0.09413,5e-05,11.65815]
[1776578462010,52.52,75566.75,39.5,-0.09414,5e-05,11.65874]
[1776578467493,52.52,75557.97,39.5,-0.09454,5e-05,11.69439]
[1776578467776,52.52,75557.93,39.5,-0.09454,5e-05,11.69456]
[1776578472402,52.51,75544.31,39.5,-0.09516,5e-05,11.74871]
[1776578473457,52.51,75544.31,39.5,-0.09516,5e-05,11.74871]
[1776578473531,52.51,75542.45,39.5,-0.09524,5e-05,11.75597]
[1776578476476,52.51,75542.31,39.5,-0.09525,5e-05,11.75637]
[1776578482032,52.51,75542.79,39.5,-0.09522,5e-05,11.75404]
[1776578482118,52.51,75542.36,39.5,-0.09524,5e-05,11.75572]
[1776578482746,52.51,75542.36,39.5,-0.09524,5e-05,11.75572]
[1776578483744,52.51,75536.31,39.5,-0.09552,5e-05,11.78025]
[1776578486473,52.51,75529.76,39.5,-0.09582,5e-05,11.80654]
[1776578491535,52.51,75529.18,39.5,-0.09582,5e-05,11.80455]
[1776578493467,52.51,75529.26,39.5,-0.09581,5e-05,11.80409]
[1776578493586,52.51,75529.26,39.5,-0.09581,5e-05,11.80409]
[1776578495042,52.51,75529.26,39.5,-0.09581,5e-05,11.80397]
[1776578500598,52.51,75531.28,39.5,-0.09571,5e-05,11.7956]
[1776578502617,52.51,75531.28,39.5,-0.09571,5e-05,11.7956]
[1776578502642,52.51,75531.28,39.5,-0.09571,5e-05,11.7956]
[1776578505129,52.51,75545.38,39.5,-0.09506,5e-05,11.73817]
[1776578510668,52.51,75555.96,39.5,-0.09457,5e-05,11.69527]
[1776578513597,52.51,75556.42,39.5,-0.09455,5e-05,11.6935]
[1776578518725,52.51,75552.77,39.5,-0.09472,5e-05,11.70854]
[1776578523760,52.51,75553.58,39.5,-0.09468,5e-05,11.70537]
[1776578528795,52.51,75554.87,39.5,-0.09462,5e-05,11.70024]
[1776578533831,52.51,75554.91,39.5,-0.09462,5e-05,11.7002]
[1776578537908,52.51,75554.91,39.5,-0.09462,5e-05,11.7002]
[1776578537911,52.51,75554.91,39.5,-0.09462,5e-05,11.7002]
[1776578538350,52.51,75558.37,39.5,-0.09446,5e-05,11.6862]
[1776578541300,52.51,75566.02,39.5,-0.09411,5e-05,11.65533]
[1776578547929,52.51,75569.13,39.5,-0.09398,5e-05,11.64331]
[1776578548647,52.51,75569.13,39.5,-0.09398,5e-05,11.64331]
[1776578554186,52.51,75571.51,39.5,-0.09385,5e-05,11.63059]
[1776578554978,52.51,75572.38,39.5,-0.09381,5e-05,11.62704]
[1776578556082,52.51,75572.38,39.5,-0.09381,5e-05,11.62704]
[1776578556119,52.51,75573.59,39.5,-0.09375,5e-05,11.62202]
[1776578556893,52.51,75573.59,39.5,-0.09375,5e-05,11.62202]
[1776578557112,52.51,75574.5,39.5,-0.09371,5e-05,11.61845]
[1776578561888,52.51,75574.69,39.5,-0.0937,5e-05,11.61723]
[1776578562027,52.51,75574.73,39.5,-0.09369,5e-05,11.61695]
[1776578567061,52.51,75575.05,39.5,-0.09368,5e-05,11.61623]
[1776578570284,52.51,75577.92,39.5,-0.09356,5e-05,11.60498]
[1776578571090,52.51,75577.41,39.5,-0.09358,5e-05,11.60693]
[1776578574143,52.51,75571.06,39.5,-0.09387,5e-05,11.63237]
[1776578575118,52.51,75571.02,39.5,-0.09387,5e-05,11.63246]
[1776578579730,52.51,75570.85,39.5,-0.09388,5e-05,11.63346]
[1776578584187,52.51,75572.59,39.5,-0.0938,5e-05,11.62674]
[1776578585189,52.51,75572.6,39.5,-0.0938,5e-05,11.62665]
[1776578585964,52.51,75572.6,39.5,-0.0938,5e-05,11.62665]
[1776578585970,52.51,75572.6,39.5,-0.0938,5e-05,11.62665]
[1776578586195,52.51,75561.94,39.5,-0.09429,5e-05,11.66969]
[1776578589859,52.51,75553.5,39.5,-0.09468,5e-05,11.70389]
[1776578592207,52.51,75553.29,39.5,-0.09469,5e-05,11.70467]
[1776578596048,52.51,75546.47,39.5,-0.095,5e-05,11.73222]
[1776578601324,52.51,75540.09,39.5,-0.09529,5e-05,11.7576]
[1776578602315,52.51,75539.98,39.5,-0.0953,5e-05,11.75793]
[1776578602347,52.51,75539.98,39.5,-0.0953,5e-05,11.75793]
[1776578602398,52.51,75539.98,39.5,-0.0953,5e-05,11.75793]
[1776578602480,52.51,75531.0,39.5,-0.09572,5e-05,11.79437]
[1776578603314,52.51,75517.3,39.5,-0.09636,5e-05,11.85029]
[1776578605488,52.51,75516.45,39.5,-0.0964,5e-05,11.85375]
[1776578612377,52.51,75515.49,39.5,-0.09643,5e-05,11.85505]
[1776578617412,52.52,75521.5,39.5,-0.09615,5e-05,11.83121]
[1776578619252,52.52,75526.33,39.5,-0.09593,5e-05,11.8117]
[1776578622304,52.52,75525.02,39.5,-0.09599,5e-05,11.8174]
[1776578627482,52.52,75523.21,39.5,-0.09608,5e-05,11.82504]
[1776578631595,52.52,75525.39,39.5,-0.09598,5e-05,11.81634]
[1776578631627,52.52,75525.39,39.5,-0.09598,5e-05,11.8164]
[1776578633119,52.52,75525.39,39.5,-0.09598,5e-05,11.8164]
[1776578633123,52.52,75525.39,39.5,-0.09598,5e-05,11.8164]
[1776578633207,52.52,75528.0,39.5,-0.09586,5e-05,11.80544]
[1776578638559,52.52,75527.8,39.5,-0.09587,5e-05,11.80619]
[1776578641508,52.52,75527.77,39.5,-0.09587,5e-05,11.80627]
[1776578641580,52.52,75531.56,39.5,-0.09569,5e-05,11.79081]
[1776578646615,52.52,75539.5,39.5,-0.09531,5e-05,11.75802]
[1776578651650,52.51,75538.88,39.5,-0.09534,5e-05,11.76007]
[1776578656848,52.51,75538.88,39.5,-0.09533,5e-05,11.75968]
[1776578656896,52.51,75538.88,39.5,-0.09533,5e-05,11.75968]
[1776578657304,52.51,75538.88,39.5,-0.09533,5e-05,11.75968]
[1776578657286,52.51,75538.88,39.5,-0.09533,5e-05,11.75949]
[1776578657418,52.51,75538.88,39.5,-0.09533,5e-05,11.75949]
[1776578657517,52.51,75538.88,39.5,-0.09533,5e-05,11.75949]
[1776578657698,52.51,75538.88,39.5,-0.09533,5e-05,11.75949]
[1776578657712,52.51,75509.13,39.5,-0.09672,5e-05,11.88074]
[1776578658701,52.51,75493.61,39.5,-0.09746,5e-05,11.94437]
[1776578661074,52.51,75494.13,39.5,-0.09743,5e-05,11.94243]
[1776578666453,52.52,75499.79,39.5,-0.09717,5e-05,11.91991]
[1776578666463,52.52,75499.79,39.5,-0.09717,5e-05,11.91991]
[1776578671447,52.52,75511.93,39.5,-0.09661,5e-05,11.8712]
[1776578674334,52.52,75513.8,39.5,-0.09651,5e-05,11.86072]
[1776578675937,52.52,75515.07,39.5,-0.09645,5e-05,11.85577]
[1776578682371,52.52,75516.65,39.5,-0.09639,5e-05,11.85081]
[1776578687910,52.53,75513.19,39.5,-0.09657,5e-05,11.86665]
[1776578688456,52.53,75513.19,39.5,-0.09657,5e-05,11.86665]
[1776578690485,52.53,75508.6,39.5,-0.0968,5e-05,11.88585]
[1776578692683,52.53,75501.79,39.5,-0.09712,5e-05,11.91406]
[1776578697980,52.53,75497.98,39.5,-0.09731,5e-05,11.93045]
[1776578701993,52.53,75497.65,39.5,-0.09733,5e-05,11.93227]
[1776578704544,52.54,75507.46,39.5,-0.09687,5e-05,11.89263]
[1776578709496,52.54,75506.05,39.5,-0.09695,5e-05,11.89893]
[1776578711707,52.54,75505.17,39.5,-0.09699,5e-05,11.90323]
[1776578717118,52.54,75505.27,39.5,-0.097,5e-05,11.90383]
[1776578722153,52.54,75505.94,39.5,-0.09698,5e-05,11.90196]
[1776578725410,52.55,75505.98,39.5,-0.09698,5e-05,11.90232]
[1776578727140,52.55,75505.98,39.5,-0.09698,5e-05,11.90232]
[1776578732556,52.55,75505.91,39.5,-0.09697,5e-05,11.90015]
[1776578740279,52.55,75505.87,39.5,-0.09699,5e-05,11.90196]
[1776578748289,52.55,75505.97,39.5,-0.097,5e-05,11.9021]
[1776578754377,52.56,75506.0,39.5,-0.09702,5e-05,11.90401]
[1776578760364,52.56,75506.25,39.5,-0.09701,5e-05,11.90373]
[1776578762971,52.56,75516.37,39.5,-0.09655,5e-05,11.86327]
[1776578768474,52.57,75513.72,39.5,-0.09669,5e-05,11.87549]
[1776578770486,52.57,75512.29,39.5,-0.09676,5e-05,11.88155]
[1776578770493,52.57,75512.29,39.5,-0.09676,5e-05,11.88155]
[1776578771189,52.57,75512.29,39.5,-0.09676,5e-05,11.88155]
[1776578772010,52.57,75511.49,39.5,-0.0968,5e-05,11.88525]
[1776578777538,52.57,75509.57,39.5,-0.0969,5e-05,11.89431]
[1776578782573,52.58,75509.5,39.5,-0.09692,5e-05,11.89559]
[1776578788614,52.58,75510.1,39.5,-0.0969,5e-05,11.89432]
[1776578791536,52.58,75510.38,39.5,-0.09689,5e-05,11.89358]
[1776578794977,52.58,75516.33,39.5,-0.0966,5e-05,11.86644]
[1776578800030,52.59,75519.94,39.5,-0.09644,5e-05,11.85297]
[1776578807276,52.59,75523.85,39.5,-0.09628,5e-05,11.83864]
[1776578808876,52.59,75523.63,39.5,-0.09629,5e-05,11.84034]
[1776578810488,52.59,75527.58,39.5,-0.09612,5e-05,11.82478]
[1776578810769,52.59,75528.57,39.5,-0.09607,5e-05,11.82104]
[1776578811478,52.59,75528.57,39.5,-0.09607,5e-05,11.82104]
[1776578811645,52.59,75528.57,39.5,-0.09607,5e-05,11.82104]
[1776578817818,52.59,75532.43,39.5,-0.09589,5e-05,11.80553]
[1776578822853,52.6,75535.56,39.5,-0.09575,5e-05,11.79295]
[1776578826880,52.6,75548.53,39.5,-0.09515,5e-05,11.74052]
[1776578831916,52.6,75546.07,39.5,-0.09527,5e-05,11.75104]
[1776578836952,52.6,75542.62,39.5,-0.09543,5e-05,11.76542]
[1776578841987,52.6,75540.56,39.5,-0.09553,5e-05,11.77405]
[1776578849036,52.6,75540.14,39.5,-0.09556,5e-05,11.77598]
[1776578854071,52.6,75540.14,39.5,-0.09553,5e-05,11.77257]
[1776578855175,52.6,75540.14,39.5,-0.09553,5e-05,11.77257]
[1776578855237,52.6,75538.63,39.5,-0.0956,5e-05,11.77875]
[1776578856862,52.6,75537.13,39.5,-0.09567,5e-05,11.78485]
[1776578857091,52.6,75534.6,39.5,-0.09579,5e-05,11.79536]
[1776578857521,52.6,75534.6,39.5,-0.09579,5e-05,11.79536]
[1776578858100,52.6,75533.85,39.5,-0.09583,5e-05,11.79841]
[1776578864142,52.6,75534.03,39.5,-0.09583,5e-05,11.79886]
[1776578869177,52.61,75532.02,39.5,-0.09594,5e-05,11.80797]
[1776578877233,52.61,75532.02,39.5,-0.09595,5e-05,11.8095]
[1776578881470,52.61,75532.13,39.5,-0.09595,5e-05,11.80921]
[1776578886572,52.61,75521.99,39.5,-0.09644,5e-05,11.85155]
[1776578888327,52.61,75521.99,39.5,-0.09644,5e-05,11.85155]
[1776578888638,52.61,75521.71,39.5,-0.09645,5e-05,11.85289]
[1776578891056,52.62,75521.34,39.5,-0.09647,5e-05,11.85472]
[1776578892285,52.62,75521.34,39.5,-0.09647,5e-05,11.85472]
[1776578892751,52.62,75521.34,39.5,-0.09648,5e-05,11.85504]
[1776578899386,52.62,75521.8,39.5,-0.09647,5e-05,11.85432]
[1776578901294,52.62,75521.8,39.5,-0.09647,5e-05,11.85432]
[1776578908450,52.62,75521.74,39.5,-0.09649,5e-05,11.85605]
[1776578912221,52.62,75521.78,39.5,-0.09649,5e-05,11.85623]
[1776578918520,52.63,75521.02,39.5,-0.09652,5e-05,11.85717]
[1776578924562,52.63,75521.26,39.5,-0.09652,5e-05,11.85727]
[1776578929597,52.63,75521.5,39.5,-0.09651,5e-05,11.8572]
[1776578935639,52.64,75521.01,39.5,-0.09655,5e-05,11.86029]
[1776578938246,52.64,75521.01,39.5,-0.09655,5e-05,11.86029]
[1776578940813,52.64,75521.11,39.5,-0.09655,5e-05,11.86063]
[1776578947723,52.64,75530.1,39.5,-0.09615,5e-05,11.82585]
[1776578951291,52.64,75530.55,39.5,-0.09614,5e-05,11.8245]
[1776578951299,52.65,75530.12,39.5,-0.09616,5e-05,11.82673]
[1776578952584,52.65,75530.12,39.5,-0.09616,5e-05,11.82673]
[1776578952623,52.65,75530.12,39.5,-0.09616,5e-05,11.82673]
[1776578952717,52.65,75530.12,39.5,-0.09616,5e-05,11.82673]
[1776578952977,52.65,75530.12,39.5,-0.09616,5e-05,11.82673]
[1776578953019,52.65,75530.12,39.5,-0.09616,5e-05,11.82673]
[1776578953352,52.65,75530.12,39.5,-0.09616,5e-05,11.82673]
[1776578953399,52.65,75513.95,39.5,-0.09692,5e-05,11.89257]
[1776578953807,52.65,75513.95,39.5,-0.09692,5e-05,11.89257]
[1776578954065,52.65,75513.95,39.5,-0.09692,5e-05,11.89257]
[1776578954201,52.65,75513.95,39.5,-0.09692,5e-05,11.89257]
[1776578954212,52.65,75467.71,39.5,-0.09911,5e-05,12.08151]
[1776578954774,52.65,75451.79,39.5,-0.09987,5e-05,12.14693]
[1776578955862,52.65,75451.79,39.5,-0.09987,5e-05,12.14693]
[1776578956286,52.65,75451.79,39.5,-0.09987,5e-05,12.14693]
[1776578956331,52.64,75452.82,39.5,-0.09982,5e-05,12.1422]
[1776578958009,52.64,75454.04,39.5,-0.09976,5e-05,12.13717]
[1776578958081,52.64,75453.95,39.5,-0.09976,5e-05,12.13754]
[1776578960187,52.65,75444.7,39.5,-0.10021,5e-05,12.17578]
[1776578961120,52.65,75442.44,39.5,-0.10032,5e-05,12.18523]
[1776578961546,52.65,75442.44,39.5,-0.10032,5e-05,12.18523]
[1776578963271,52.65,75442.32,39.5,-0.10033,5e-05,12.18615]
[1776578968874,52.65,75441.71,39.5,-0.10037,5e-05,12.1895]
[1776578971990,52.65,75448.79,39.5,-0.10003,5e-05,12.16069]
[1776578975267,52.65,75450.01,39.5,-0.09996,5e-05,12.15269]
[1776578981967,52.66,75451.16,39.5,-0.09992,5e-05,12.14952]
[1776578984375,52.66,75450.99,39.5,-0.09993,5e-05,12.15041]
[1776578984383,52.66,75450.99,39.5,-0.09993,5e-05,12.15041]
[1776578991687,52.66,75456.54,39.5,-0.09968,5e-05,12.12887]
[1776578995746,52.66,75468.82,39.5,-0.09911,5e-05,12.08]
[1776578996066,52.66,75469.16,39.5,-0.09909,5e-05,12.0789]
[1776579003115,52.67,75468.72,39.5,-0.09913,5e-05,12.08248]
[1776579006512,52.67,75466.39,39.5,-0.09925,5e-05,12.09252]
[1776579006548,52.67,75466.39,39.5,-0.09926,5e-05,12.09297]
[1776579012258,52.67,75475.14,39.5,-0.09885,5e-05,12.05817]
[1776579012350,52.68,75475.07,39.5,-0.09886,5e-05,12.05876]
[1776579015184,52.68,75478.3,39.5,-0.09871,5e-05,12.04591]
[1776579015200,52.68,75478.68,39.5,-0.09869,5e-05,12.04443]
[1776579020397,52.68,75487.81,39.5,-0.09825,5e-05,12.0066]
[1776579024443,52.68,75492.78,39.5,-0.09801,5e-05,11.98613]
[1776579027083,52.68,75493.23,39.5,-0.09799,5e-05,11.98422]
[1776579037353,52.67,75493.44,39.5,-0.09796,5e-05,11.97966]
[1776579042389,52.67,75493.65,39.5,-0.09795,5e-05,11.97882]
[1776579048431,52.67,75493.99,39.5,-0.09793,5e-05,11.97754]
[1776579054473,52.68,75494.07,39.5,-0.09793,5e-05,11.9774]
[1776579059649,52.68,75494.03,39.5,-0.09793,5e-05,11.97769]
[1776579060089,52.68,75494.03,39.5,-0.09793,5e-05,11.97769]
[1776579060676,52.68,75494.03,39.5,-0.09793,5e-05,11.97769]
[1776579066118,52.68,75500.97,39.5,-0.09761,5e-05,11.94977]
[1776579071593,52.68,75500.64,39.5,-0.09763,5e-05,11.95163]
[1776579076628,52.68,75500.68,39.5,-0.09763,5e-05,11.95193]
[1776579081665,52.68,75496.46,39.5,-0.09784,5e-05,11.96963]
[1776579083984,52.68,75489.76,39.5,-0.09816,5e-05,11.99712]
[1776579084331,52.68,75489.76,39.5,-0.09816,5e-05,11.99712]
[1776579084928,52.68,75489.35,39.5,-0.09818,5e-05,11.99882]
[1776579090725,52.68,75488.97,39.5,-0.0982,5e-05,12.00045]
[1776579098782,52.68,75491.1,39.5,-0.09807,5e-05,11.9883]
[1776579106007,52.68,75492.17,39.5,-0.09802,5e-05,11.9839]
[1776579111873,52.68,75492.31,39.5,-0.09802,5e-05,11.98368]
[1776579116908,52.68,75491.58,39.5,-0.09806,5e-05,11.98693]
[1776579121943,52.68,75491.2,39.5,-0.09808,5e-05,11.98868]
[1776579126978,52.68,75491.37,39.5,-0.09807,5e-05,11.98814]
[1776579140073,52.69,75491.41,39.5,-0.09807,5e-05,11.98833]
[1776579145108,52.69,75495.67,39.5,-0.09787,5e-05,11.97106]
[1776579150707,52.69,75496.33,39.5,-0.09784,5e-05,11.96854]
[1776579151207,52.69,75496.33,39.5,-0.09784,5e-05,11.96863]
[1776579151702,52.69,75496.33,39.5,-0.09784,5e-05,11.96863]
[1776579151711,52.69,75479.0,39.5,-0.09864,5e-05,12.03594]
[1776579152451,52.69,75479.0,39.5,-0.09864,5e-05,12.03594]
[1776579152498,52.69,75479.0,39.5,-0.09864,5e-05,12.03594]
[1776579152571,52.69,75479.0,39.5,-0.09864,5e-05,12.03594]
[1776579152580,52.69,75458.49,39.5,-0.09962,5e-05,12.12002]
[1776579154541,52.69,75450.55,39.5,-0.1,5e-05,12.15262]
[1776579155806,52.69,75447.63,39.5,-0.10014,5e-05,12.16442]
[1776579156562,52.69,75446.71,39.5,-0.10018,5e-05,12.1682]
[1776579156604,52.69,75447.29,39.5,-0.10015,5e-05,12.16561]
[1776579162229,52.69,75447.99,39.5,-0.10013,5e-05,12.16343]
[1776579164734,52.69,75442.33,39.5,-0.1004,5e-05,12.18695]
[1776579166017,52.69,75443.78,39.5,-0.10034,5e-05,12.1811]
[1776579168934,52.69,75446.0,39.5,-0.10023,5e-05,12.17202]
[1776579170925,52.69,75445.87,39.5,-0.10024,5e-05,12.17271]
[1776579175981,52.69,75450.57,39.5,-0.10001,5e-05,12.15372]
[1776579175996,52.69,75450.57,39.5,-0.10001,5e-05,12.15372]
[1776579178990,52.69,75452.46,39.5,-0.09993,5e-05,12.14657]
[1776579179107,52.69,75452.46,39.5,-0.09993,5e-05,12.14657]
[1776579179348,52.69,75461.55,39.5,-0.09949,5e-05,12.10927]
[1776579182077,52.69,75462.3,39.5,-0.09946,5e-05,12.10615]
[1776579187388,52.69,75458.71,39.5,-0.09963,5e-05,12.12087]
[1776579187416,52.69,75459.3,39.5,-0.0996,5e-05,12.11844]
[1776579192448,52.69,75463.72,39.5,-0.09939,5e-05,12.10076]
[1776579197484,52.69,75464.21,39.5,-0.09938,5e-05,12.09939]
[1776579202519,52.7,75457.71,39.5,-0.0997,5e-05,12.12668]
[1776579207554,52.7,75456.79,39.5,-0.09975,5e-05,12.13093]
[1776579212589,52.7,75455.71,39.5,-0.09978,5e-05,12.13215]
[1776579213189,52.7,75455.71,39.5,-0.09978,5e-05,12.13215]
[1776579213201,52.7,75455.71,39.5,-0.09978,5e-05,12.13215]
[1776579218631,52.7,75454.72,39.5,-0.09984,5e-05,12.13728]
[1776579223667,52.7,75454.86,39.5,-0.09984,5e-05,12.13759]
[1776579224954,52.7,75454.89,39.5,-0.09984,5e-05,12.13765]
[1776579224966,52.7,75454.89,39.5,-0.09984,5e-05,12.13765]
[1776579230716,52.71,75458.88,39.5,-0.09966,5e-05,12.122]
[1776579235752,52.71,75458.96,39.5,-0.09966,5e-05,12.1223]
[1776579240787,52.71,75456.04,39.5,-0.09981,5e-05,12.13488]
[1776579245822,52.71,75456.22,39.5,-0.0998,5e-05,12.13464]
[1776579248372,52.71,75456.05,39.5,-0.09982,5e-05,12.13553]
[1776579253879,52.71,75451.96,39.5,-0.10002,5e-05,12.15272]
[1776579255179,52.71,75452.25,39.5,-0.1,5e-05,12.15161]
[1776579259554,52.71,75457.75,39.5,-0.09974,5e-05,12.12946]
[1776579264955,52.72,75452.45,39.5,-0.1,5e-05,12.15176]
[1776579265641,52.72,75452.45,39.5,-0.1,5e-05,12.15176]
[1776579268037,52.72,75446.12,39.5,-0.10031,5e-05,12.17796]
[1776579274176,52.72,75445.09,39.5,-0.10034,5e-05,12.1793]
[1776579280063,52.72,75444.4,39.5,-0.10039,5e-05,12.18291]
[1776579285098,52.72,75436.9,39.5,-0.10075,5e-05,12.21416]
[1776579290133,52.72,75436.9,39.5,-0.10076,5e-05,12.21438]
[1776579291983,52.72,75436.9,39.5,-0.10076,5e-05,12.21438]
[1776579297182,52.72,75435.88,39.5,-0.10081,5e-05,12.21877]
[1776579302217,52.72,75436.8,39.5,-0.10076,5e-05,12.21513]
[1776579306261,52.72,75423.94,39.5,-0.10139,5e-05,12.26815]
[1776579311294,52.72,75427.82,39.5,-0.1012,5e-05,12.25197]
[1776579316329,52.72,75432.5,39.5,-0.10097,5e-05,12.23268]
[1776579318386,52.72,75432.71,39.5,-0.10096,5e-05,12.23182]
[1776579323381,52.72,75416.35,39.5,-0.10176,5e-05,12.29926]
[1776579324069,52.72,75416.35,39.5,-0.10176,5e-05,12.29926]
[1776579328285,52.72,75414.88,39.5,-0.10182,5e-05,12.30493]
[1776579328833,52.72,75414.88,39.5,-0.10182,5e-05,12.30493]
[1776579329129,52.72,75415.2,39.5,-0.1018,5e-05,12.30338]
[1776579329238,52.72,75415.2,39.5,-0.1018,5e-05,12.30338]
[1776579329357,52.72,75415.2,39.5,-0.1018,5e-05,12.30338]
[1776579329452,52.72,75415.2,39.5,-0.1018,5e-05,12.30338]
[1776579329766,52.72,75381.53,39.5,-0.10346,5e-05,12.44266]
[1776579330432,52.72,75356.47,39.5,-0.1047,5e-05,12.5466]
[1776579332837,52.72,75342.08,39.5,-0.10539,5e-05,12.60262]
[1776579334459,52.72,75355.1,39.5,-0.10474,5e-05,12.54835]
[1776579337813,52.72,75360.33,39.5,-0.10448,5e-05,12.52657]
[1776579337842,52.72,75358.08,39.5,-0.10459,5e-05,12.53589]
[1776579339240,52.72,75358.84,39.5,-0.10455,5e-05,12.53273]
[1776579339495,52.72,75358.58,39.5,-0.10457,5e-05,12.53399]
[1776579340143,52.72,75358.58,39.5,-0.10457,5e-05,12.53399]
[1776579340774,52.72,75358.58,39.5,-0.10457,5e-05,12.53399]
[1776579340868,52.72,75355.63,39.5,-0.10472,5e-05,12.54698]
[1776579341869,52.72,75355.63,39.5,-0.10472,5e-05,12.54698]
[1776579341876,52.72,75355.63,39.5,-0.10472,5e-05,12.54698]
[1776579341961,52.72,75355.68,39.5,-0.10472,5e-05,12.54698]
[1776579345680,52.72,75353.58,39.5,-0.10483,5e-05,12.55571]
[1776579345693,52.72,75353.29,39.5,-0.10484,5e-05,12.55691]
[1776579351579,52.75,75341.71,39.5,-0.10551,5e-05,12.6133]
[1776579353718,52.75,75342.04,39.5,-0.10551,5e-05,12.61327]
[1776579354153,52.76,75343.59,39.5,-0.10547,5e-05,12.60945]
[1776579354600,52.76,75347.9,39.5,-0.10525,5e-05,12.59154]
[1776579358166,52.77,75353.18,39.5,-0.10503,5e-05,12.57365]
[1776579358174,52.77,75353.18,39.5,-0.10503,5e-05,12.57365]
[1776579358350,52.77,75353.18,39.5,-0.10503,5e-05,12.57365]
[1776579358915,52.77,75353.18,39.5,-0.10503,5e-05,12.57365]
[1776579360409,52.77,75352.67,39.5,-0.10506,5e-05,12.57591]
[1776579365677,52.77,75353.22,39.5,-0.10506,5e-05,12.57585]
[1776579366596,52.77,75353.22,39.5,-0.10506,5e-05,12.57585]
[1776579368660,52.78,75361.84,39.5,-0.10464,5e-05,12.5412]
[1776579371400,52.78,75362.43,39.5,-0.10463,5e-05,12.54005]
[1776579374276,52.78,75369.03,39.5,-0.10432,5e-05,12.51403]
[1776579374297,52.78,75369.03,39.5,-0.10432,5e-05,12.51403]
[1776579374714,52.78,75369.03,39.5,-0.10432,5e-05,12.51403]
[1776579374862,52.78,75383.19,39.5,-0.10362,5e-05,12.45539]
[1776579375304,52.78,75383.19,39.5,-0.10362,5e-05,12.45539]
[1776579375753,52.79,75396.88,39.5,-0.10295,5e-05,12.39916]
[1776579377382,52.79,75398.54,39.5,-0.10287,5e-05,12.39309]
[1776579378935,52.79,75401.14,39.5,-0.10275,5e-05,12.3828]
[1776579380184,52.8,75415.95,39.5,-0.10209,5e-05,12.32718]
[1776579382400,52.84,75426.94,39.5,-0.10169,5e-05,12.29342]
[1776579383809,52.86,75427.43,39.5,-0.10175,5e-05,12.2991]
[1776579387469,52.87,75428.78,39.5,-0.10174,5e-05,12.2981]
[1776579387837,52.87,75429.33,39.5,-0.10171,5e-05,12.2962]
[1776579392871,52.88,75428.63,39.5,-0.10174,5e-05,12.29736]
[1776579397803,52.88,75428.66,39.5,-0.10176,5e-05,12.29871]
[1776579397907,52.88,75428.62,39.5,-0.10176,5e-05,12.29925]
[1776579399537,52.88,75428.41,39.5,-0.10178,5e-05,12.30052]
[1776579404956,52.89,75427.81,39.5,-0.10184,5e-05,12.30543]
[1776579408862,52.89,75421.43,39.5,-0.10216,5e-05,12.33287]
[1776579414020,52.9,75418.3,39.5,-0.10234,5e-05,12.34788]
[1776579419055,52.9,75420.43,39.5,-0.10225,5e-05,12.34094]
[1776579422117,52.91,75414.08,39.5,-0.10257,5e-05,12.36779]
[1776579424062,52.91,75402.06,39.5,-0.10317,5e-05,12.41794]
[1776579425097,52.91,75388.97,39.5,-0.10382,5e-05,12.47247]
[1776579428271,52.91,75386.74,39.5,-0.10393,5e-05,12.48225]
[1776579429451,52.91,75386.74,39.5,-0.10393,5e-05,12.48225]
[1776579429926,52.91,75386.74,39.5,-0.10393,5e-05,12.48225]
[1776579430132,52.91,75379.06,39.5,-0.10432,5e-05,12.51456]
[1776579430485,52.91,75379.06,39.5,-0.10432,5e-05,12.51456]
[1776579432087,52.91,75376.03,39.5,-0.10447,5e-05,12.52745]
[1776579432552,52.91,75369.37,39.5,-0.10481,5e-05,12.55533]
[1776579438188,52.92,75373.81,39.5,-0.10461,5e-05,12.53888]
[1776579442267,52.92,75369.21,39.5,-0.10485,5e-05,12.55885]
[1776579448258,52.93,75367.77,39.5,-0.10495,5e-05,12.56771]
[1776579454299,52.94,75367.46,39.5,-0.10497,5e-05,12.568]
[1776579459335,52.94,75367.74,39.5,-0.10498,5e-05,12.569]
[1776579463363,52.95,75380.22,39.5,-0.10439,5e-05,12.51923]
[1776579469035,52.95,75391.07,39.5,-0.10388,5e-05,12.47663]
[1776579474273,52.96,75387.52,39.5,-0.10409,5e-05,12.49467]
[1776579476743,52.97,75379.6,39.5,-0.10449,5e-05,12.52845]
[1776579479109,52.97,75367.0,39.5,-0.10513,5e-05,12.58152]
[1776579485159,52.98,75361.57,39.5,-0.10543,5e-05,12.60633]
[1776579485198,52.98,75361.57,39.5,-0.10543,5e-05,12.60633]
[1776579485260,52.98,75358.69,39.5,-0.10558,5e-05,12.61897]
[1776579490558,52.98,75356.24,39.5,-0.10572,5e-05,12.63101]
[1776579495593,52.99,75358.74,39.5,-0.10562,5e-05,12.62253]
[1776579503649,53.0,75358.96,39.5,-0.10565,5e-05,12.62467]
[1776579509691,53.0,75356.13,39.5,-0.10581,5e-05,12.63856]
[1776579512619,53.0,75356.98,39.5,-0.10575,5e-05,12.63218]
[1776579512671,53.0,75356.98,39.5,-0.10575,5e-05,12.63218]
[1776579514542,53.01,75340.57,39.5,-0.10658,5e-05,12.70092]
[1776579522309,53.01,75343.04,39.5,-0.10648,5e-05,12.6928]
[1776579527256,53.02,75351.66,39.5,-0.10606,5e-05,12.65816]
[1776579527400,53.02,75353.28,39.5,-0.10599,5e-05,12.65204]
[1776579527553,53.02,75353.28,39.5,-0.10599,5e-05,12.65204]
[1776579527632,53.02,75353.28,39.5,-0.10599,5e-05,12.65204]
[1776579527702,53.02,75353.28,39.5,-0.10599,5e-05,12.65204]
[1776579527731,53.02,75353.28,39.5,-0.10599,5e-05,12.65204]
[1776579527831,53.02,75365.6,39.5,-0.10538,5e-05,12.60104]
[1776579529259,53.02,75380.25,39.5,-0.10466,5e-05,12.54118]
[1776579533189,53.02,75383.09,39.5,-0.10453,5e-05,12.5304]
[1776579533500,53.02,75383.28,39.5,-0.10453,5e-05,12.53058]
[1776579534002,53.02,75383.28,39.5,-0.10453,5e-05,12.53058]
[1776579542158,53.04,75386.81,39.5,-0.1044,5e-05,12.5201]
[1776579545344,53.04,75402.24,39.5,-0.10366,5e-05,12.45858]
[1776579545358,53.04,75402.24,39.5,-0.10366,5e-05,12.45858]
[1776579545952,53.04,75409.46,39.5,-0.10331,5e-05,12.42923]
[1776579546978,53.04,75409.46,39.5,-0.10331,5e-05,12.42923]
[1776579547405,53.04,75412.96,39.5,-0.10315,5e-05,12.41524]
[1776579554009,53.05,75414.33,39.5,-0.10311,5e-05,12.41254]
[1776579555058,53.05,75414.33,39.5,-0.10311,5e-05,12.41254]
[1776579561058,53.06,75411.11,39.5,-0.1033,5e-05,12.42861]
[1776579568107,53.07,75410.94,39.5,-0.10334,5e-05,12.43187]
[1776579574167,53.07,75413.69,39.5,-0.1032,5e-05,12.41852]
[1776579580193,53.08,75408.66,39.5,-0.10348,5e-05,12.44214]
[1776579585228,53.08,75413.15,39.5,-0.10328,5e-05,12.42545]
[1776579590263,53.09,75404.0,39.5,-0.10375,5e-05,12.46466]
[1776579590802,53.09,75404.0,39.5,-0.10375,5e-05,12.46466]
[1776579597312,53.09,75405.53,39.5,-0.1037,5e-05,12.46047]
[1776579598367,53.09,75405.53,39.5,-0.1037,5e-05,12.46047]
[1776579602106,53.1,75415.71,39.5,-0.10321,5e-05,12.41995]
[1776579607222,53.1,75407.59,39.5,-0.10363,5e-05,12.45506]
[1776579607305,53.1,75407.59,39.5,-0.10363,5e-05,12.45506]
[1776579608253,53.1,75407.59,39.5,-0.10363,5e-05,12.45537]
[1776579613429,53.11,75408.05,39.5,-0.10363,5e-05,12.45538]
[1776579618464,53.11,75412.93,39.5,-0.10341,5e-05,12.437]
[1776579623499,53.12,75411.7,39.5,-0.10349,5e-05,12.44372]
[1776579628533,53.12,75412.98,39.5,-0.10345,5e-05,12.44008]
[1776579633570,53.13,75417.57,39.5,-0.10322,5e-05,12.41937]
[1776579638605,53.13,75418.3,39.5,-0.1032,5e-05,12.41809]
[1776579643640,53.14,75419.32,39.5,-0.10317,5e-05,12.41557]
[1776579648675,53.14,75419.04,39.5,-0.1032,5e-05,12.41834]
[1776579653710,53.15,75419.24,39.5,-0.10321,5e-05,12.41909]
[1776579658745,53.15,75419.98,39.5,-0.10319,5e-05,12.41758]
[1776579661257,53.15,75420.0,39.5,-0.1032,5e-05,12.4178]
[1776579664851,53.16,75426.65,39.5,-0.10289,5e-05,12.39178]
[1776579670235,53.16,75431.49,39.5,-0.10267,5e-05,12.37371]
[1776579672168,53.16,75443.26,39.5,-0.10211,5e-05,12.32628]
[1776579672387,53.16,75443.26,39.5,-0.10211,5e-05,12.32628]
[1776579672467,53.16,75443.74,39.5,-0.1021,5e-05,12.3252]
[1776579672929,53.16,75443.74,39.5,-0.1021,5e-05,12.3252]
[1776579672985,53.16,75443.74,39.5,-0.1021,5e-05,12.3252]
[1776579675153,53.17,75457.69,39.5,-0.10142,5e-05,12.26843]
[1776579681910,53.17,75463.63,39.5,-0.10117,5e-05,12.24717]
[1776579687488,53.18,75465.3,39.5,-0.10111,5e-05,12.24233]
[1776579692988,53.19,75458.89,39.5,-0.10142,5e-05,12.26727]
[1776579698023,53.19,75458.86,39.5,-0.10145,5e-05,12.26924]
[1776579703058,53.2,75461.61,39.5,-0.10134,5e-05,12.25994]
[1776579708093,53.2,75459.7,39.5,-0.10145,5e-05,12.2697]
[1776579713128,53.21,75461.11,39.5,-0.1014,5e-05,12.26587]
[1776579718163,53.21,75460.48,39.5,-0.10146,5e-05,12.27039]
[1776579723198,53.22,75452.94,39.5,-0.10184,5e-05,12.30301]
[1776579727818,53.22,75452.76,39.5,-0.10187,5e-05,12.30507]
[1776579727849,53.22,75452.76,39.5,-0.10187,5e-05,12.30507]
[1776579727927,53.22,75452.76,39.5,-0.10187,5e-05,12.30507]
[1776579727961,53.22,75452.76,39.5,-0.10187,5e-05,12.30507]
[1776579729588,53.22,75444.2,39.5,-0.10229,5e-05,12.34072]
[1776579731431,53.22,75443.74,39.5,-0.10231,5e-05,12.34289]
[1776579737295,53.23,75440.67,39.5,-0.10249,5e-05,12.35756]
[1776579742447,53.23,75441.71,39.5,-0.10245,5e-05,12.35435]
[1776579750387,53.24,75441.38,39.5,-0.10249,5e-05,12.35804]
[1776579755422,53.24,75441.4,39.5,-0.10248,5e-05,12.3557]
[1776579757963,53.24,75440.88,39.5,-0.10251,5e-05,12.35833]
[1776579757968,53.24,75440.88,39.5,-0.10251,5e-05,12.35833]
[1776579761027,53.25,75435.01,39.5,-0.1028,5e-05,12.38304]
[1776579764109,53.25,75440.37,39.5,-0.10255,5e-05,12.36189]
[1776579769520,53.25,75442.2,39.5,-0.10248,5e-05,12.35588]
[1776579769568,53.25,75442.2,39.5,-0.10248,5e-05,12.35588]
[1776579770451,53.25,75442.2,39.5,-0.10248,5e-05,12.35588]
[1776579770464,53.25,75442.2,39.5,-0.10248,5e-05,12.35588]
[1776579775562,53.26,75440.4,39.5,-0.10258,5e-05,12.36468]
[1776579780597,53.26,75440.17,39.5,-0.10261,5e-05,12.36674]
[1776579783738,53.26,75439.85,39.5,-0.10263,5e-05,12.36827]
[1776579789238,53.26,75440.34,39.5,-0.10261,5e-05,12.36713]
[1776579794695,53.27,75438.69,39.5,-0.10271,5e-05,12.37578]
[1776579799730,53.27,75441.01,39.5,-0.10261,5e-05,12.36731]
[1776579800749,53.27,75441.01,39.5,-0.10261,5e-05,12.36731]
[1776579805772,53.27,75442.65,39.5,-0.10255,5e-05,12.36189]
[1776579810807,53.28,75442.83,39.5,-0.10255,5e-05,12.36223]
[1776579817761,53.28,75442.04,39.5,-0.10257,5e-05,12.36276]
[1776579822892,53.28,75440.27,39.5,-0.10268,5e-05,12.37168]
[1776579827932,53.29,75440.18,39.5,-0.10269,5e-05,12.37301]
[1776579832967,53.29,75440.59,39.5,-0.10269,5e-05,12.37229]
[1776579838206,53.29,75441.1,39.5,-0.10267,5e-05,12.37096]
[1776579838223,53.29,75441.1,39.5,-0.10267,5e-05,12.37096]
[1776579838639,53.29,75441.1,39.5,-0.10267,5e-05,12.37115]
[1776579842003,53.29,75425.15,39.5,-0.10345,5e-05,12.43689]
[1776579845768,53.3,75433.47,39.5,-0.10305,5e-05,12.40333]
[1776579845778,53.3,75433.47,39.5,-0.10305,5e-05,12.40333]
[1776579849312,53.3,75439.89,39.5,-0.10275,5e-05,12.37739]
[1776579856400,53.3,75439.73,39.5,-0.10277,5e-05,12.37932]
[1776579856451,53.3,75439.73,39.5,-0.10277,5e-05,12.37932]
[1776579857914,53.3,75442.47,39.5,-0.10264,5e-05,12.36866]
[1776579863199,53.3,75444.61,39.5,-0.10255,5e-05,12.36093]
[1776579866452,53.31,75456.52,39.5,-0.10198,5e-05,12.31304]
[1776579866554,53.31,75457.44,39.5,-0.10194,5e-05,12.30987]
[1776579872435,53.31,75463.58,39.5,-0.10163,5e-05,12.28241]
[1776579876861,53.31,75463.83,39.5,-0.10164,5e-05,12.28288]
[1776579877279,53.32,75464.59,39.5,-0.10161,5e-05,12.28007]
[1776579882313,53.32,75466.32,39.5,-0.10154,5e-05,12.27473]
[1776579887350,53.33,75466.9,39.5,-0.10153,5e-05,12.27412]
[1776579890100,53.33,75467.36,39.5,-0.10152,5e-05,12.27295]
[1776579891985,53.33,75467.92,39.5,-0.1015,5e-05,12.27102]
[1776579892385,53.33,75468.48,39.5,-0.10148,5e-05,12.26945]
[1776579896345,53.33,75468.1,39.5,-0.1015,5e-05,12.27139]
[1776579898484,53.33,75468.56,39.5,-0.10148,5e-05,12.26978]
[1776579904468,53.33,75464.78,39.5,-0.10168,5e-05,12.28622]
[1776579907727,53.34,75466.57,39.5,-0.10159,5e-05,12.27926]
[1776579908496,53.34,75467.06,39.5,-0.10157,5e-05,12.2775]
[1776579913533,53.34,75468.62,39.5,-0.10151,5e-05,12.27232]
[1776579919575,53.34,75468.02,39.5,-0.10156,5e-05,12.27621]
[1776579924609,53.35,75467.84,39.5,-0.10158,5e-05,12.27812]
[1776579931659,53.35,75468.52,39.5,-0.10154,5e-05,12.27342]
[1776579936693,53.35,75468.82,39.5,-0.10154,5e-05,12.27338]
[1776579941729,53.36,75469.36,39.5,-0.10153,5e-05,12.27235]
[1776579946763,53.36,75469.67,39.5,-0.10152,5e-05,12.27228]
[1776579952806,53.37,75469.68,39.5,-0.10154,5e-05,12.27366]
[1776579957841,53.37,75468.21,39.5,-0.10162,5e-05,12.2808]
[1776579962853,53.37,75460.71,39.5,-0.10199,5e-05,12.31219]
[1776579967963,53.37,75455.18,39.5,-0.10228,5e-05,12.33601]
[1776579968067,53.37,75455.18,39.5,-0.10228,5e-05,12.33601]
[1776579970311,53.38,75454.04,39.5,-0.10234,5e-05,12.34116]
[1776579976564,53.38,75454.68,39.5,-0.10232,5e-05,12.34004]
[1776579982013,53.39,75455.31,39.5,-0.10231,5e-05,12.33924]
[1776579987048,53.39,75456.64,39.5,-0.10226,5e-05,12.33505]
[1776579992083,53.39,75456.22,39.5,-0.10227,5e-05,12.33445]
[1776579997118,53.4,75455.31,39.5,-0.10233,5e-05,12.33938]
[1776580002577,53.4,75453.65,39.5,-0.10242,5e-05,12.34708]
[1776580008195,53.4,75452.75,39.5,-0.10248,5e-05,12.35233]
[1776580013229,53.41,75452.34,39.5,-0.10252,5e-05,12.35509]
[1776580019273,53.41,75451.73,39.5,-0.10256,5e-05,12.35885]
[1776580026321,53.41,75451.82,39.5,-0.10257,5e-05,12.35996]
[1776580031357,53.42,75452.27,39.5,-0.10256,5e-05,12.35919]
[1776580036391,53.42,75456.88,39.5,-0.10235,5e-05,12.34152]
[1776580041427,53.42,75461.4,39.5,-0.10215,5e-05,12.32437]
[1776580046462,53.43,75461.63,39.5,-0.10215,5e-05,12.32478]
[1776580054517,53.43,75460.29,39.5,-0.10222,5e-05,12.32885]
[1776580059554,53.44,75461.64,39.5,-0.10217,5e-05,12.32475]
[1776580064589,53.44,75461.59,39.5,-0.10219,5e-05,12.32635]
[1776580069624,53.45,75461.52,39.5,-0.10221,5e-05,12.32831]
[1776580074659,53.45,75461.8,39.5,-0.10221,5e-05,12.32857]
[1776580080702,53.45,75462.17,39.5,-0.10221,5e-05,12.32873]
[1776580090772,53.46,75460.45,39.5,-0.10233,5e-05,12.33844]
[1776580091199,53.46,75460.45,39.5,-0.10233,5e-05,12.33844]
[1776580096814,53.47,75460.55,39.5,-0.10234,5e-05,12.33963]
[1776580102856,53.47,75460.83,39.5,-0.10234,5e-05,12.3401]
[1776580107894,53.47,75461.05,39.5,-0.10235,5e-05,12.34053]
[1776580113936,53.48,75460.82,39.5,-0.10235,5e-05,12.33949]
[1776580118975,53.48,75458.17,39.5,-0.1025,5e-05,12.35161]
[1776580124013,53.49,75452.72,39.5,-0.10277,5e-05,12.3749]
[1776580130060,53.49,75450.78,39.5,-0.10288,5e-05,12.38363]
[1776580136098,53.49,75442.51,39.5,-0.10329,5e-05,12.41866]
[1776580142143,53.49,75445.18,39.5,-0.10317,5e-05,12.40868]
[1776580145448,53.49,75445.04,39.5,-0.10318,5e-05,12.40956]
[1776580151206,53.5,75446.09,39.5,-0.10314,5e-05,12.40635]
[1776580157248,53.5,75446.75,39.5,-0.10312,5e-05,12.4046]
[1776580162283,53.5,75446.1,39.5,-0.10316,5e-05,12.40802]
[1776580172353,53.51,75442.84,39.5,-0.10331,5e-05,12.41919]
[1776580177388,53.51,75442.93,39.5,-0.10332,5e-05,12.41949]
[1776580183430,53.51,75443.07,39.5,-0.10332,5e-05,12.41971]
[1776580190479,53.51,75443.11,39.5,-0.10333,5e-05,12.42048]
[1776580193498,53.51,75443.11,39.5,-0.10333,5e-05,12.42048]
[1776580195298,53.51,75443.11,39.5,-0.10333,5e-05,12.42088]
[1776580200551,53.52,75442.75,39.5,-0.10336,5e-05,12.42328]
[1776580207328,53.52,75445.48,39.5,-0.10324,5e-05,12.41272]
[1776580216825,53.52,75445.94,39.5,-0.10322,5e-05,12.41184]
[1776580222713,53.53,75455.65,39.5,-0.10277,5e-05,12.37396]
[1776580227749,53.53,75463.59,39.5,-0.1024,5e-05,12.3427]
[1776580232784,53.53,75463.71,39.5,-0.10238,5e-05,12.33985]
[1776580235566,53.53,75466.19,39.5,-0.10227,5e-05,12.33001]
[1776580241852,53.54,75466.72,39.5,-0.10227,5e-05,12.33014]
[1776580246887,53.54,75467.31,39.5,-0.10225,5e-05,12.32902]
[1776580251922,53.55,75467.81,39.5,-0.10224,5e-05,12.32825]
[1776580256957,53.55,75467.56,39.5,-0.10227,5e-05,12.33052]
[1776580261992,53.55,75467.31,39.5,-0.1023,5e-05,12.33276]
[1776580267028,53.56,75468.17,39.5,-0.10227,5e-05,12.33049]
[1776580272062,53.56,75470.19,39.5,-0.10219,5e-05,12.32353]
[1776580277099,53.56,75472.91,39.5,-0.10207,5e-05,12.31379]
[1776580282134,53.57,75473.7,39.5,-0.10205,5e-05,12.3119]
[1776580285360,53.57,75473.73,39.5,-0.10205,5e-05,12.3123]
[1776580287789,53.57,75473.8,39.5,-0.10205,5e-05,12.31254]
[1776580290016,53.57,75482.34,39.5,-0.10165,5e-05,12.27842]
[1776580290578,53.57,75486.12,39.5,-0.10148,5e-05,12.26373]
[1776580296232,53.58,75490.69,39.5,-0.10126,5e-05,12.24372]
[1776580301268,53.58,75486.61,39.5,-0.10147,5e-05,12.2619]
[1776580306068,53.59,75481.98,39.5,-0.1017,5e-05,12.28149]
[1776580311337,53.59,75482.03,39.5,-0.10172,5e-05,12.28308]
[1776580317384,53.6,75481.26,39.5,-0.10177,5e-05,12.28769]
[1776580320385,53.6,75481.26,39.5,-0.10177,5e-05,12.28769]
[1776580321192,53.6,75481.26,39.5,-0.10178,5e-05,12.28842]
[1776580321206,53.6,75481.26,39.5,-0.10178,5e-05,12.28842]
[1776580321345,53.6,75481.26,39.5,-0.10178,5e-05,12.28842]
[1776580328461,53.6,75475.04,39.5,-0.10211,5e-05,12.31598]
[1776580333496,53.61,75473.87,39.5,-0.10218,5e-05,12.32219]
[1776580341551,53.62,75473.67,39.5,-0.10222,5e-05,12.32529]
[1776580347594,53.62,75473.64,39.5,-0.10224,5e-05,12.32714]
[1776580353070,53.62,75473.71,39.5,-0.10224,5e-05,12.32743]
[1776580358672,53.63,75475.4,39.5,-0.10216,5e-05,12.3193]
[1776580364713,53.63,75473.91,39.5,-0.10225,5e-05,12.32657]
[1776580366661,53.63,75473.8,39.5,-0.10225,5e-05,12.32721]
[1776580371763,53.64,75463.13,39.5,-0.10278,5e-05,12.3719]
[1776580376798,53.64,75463.96,39.5,-0.10276,5e-05,12.36965]
[1776580382121,53.64,75470.64,39.5,-0.10244,5e-05,12.34352]
[1776580388968,53.65,75474.62,39.5,-0.10227,5e-05,12.3289]
[1776580395304,53.65,75474.99,39.5,-0.10227,5e-05,12.32862]
[1776580398178,53.65,75481.74,39.5,-0.10195,5e-05,12.30187]
[1776580402110,53.65,75485.95,39.5,-0.10176,5e-05,12.28578]
[1776580402220,53.66,75486.03,39.5,-0.10176,5e-05,12.28597]
[1776580402236,53.66,75486.03,39.5,-0.10176,5e-05,12.28597]
[1776580402412,53.66,75486.03,39.5,-0.10176,5e-05,12.28597]
[1776580402981,53.66,75487.74,39.5,-0.10168,5e-05,12.27905]
[1776580405913,53.66,75490.53,39.5,-0.10155,5e-05,12.26787]
[1776580406020,53.66,75494.23,39.5,-0.10137,5e-05,12.2529]
[1776580411041,53.66,75494.04,39.5,-0.10136,5e-05,12.25077]
[1776580415220,53.66,75495.26,39.5,-0.10131,5e-05,12.24615]
[1776580416559,53.66,75487.83,39.5,-0.10167,5e-05,12.27657]
[1776580422118,53.66,75493.29,39.5,-0.10142,5e-05,12.25565]
[1776580425924,53.66,75493.99,39.5,-0.10139,5e-05,12.25348]
[1776580426147,53.67,75497.01,39.5,-0.10125,5e-05,12.24149]
[1776580431182,53.67,75500.55,39.5,-0.10109,5e-05,12.22827]
[1776580436217,53.67,75495.13,39.5,-0.10136,5e-05,12.25116]
[1776580439217,53.67,75494.75,39.5,-0.10139,5e-05,12.25301]
[1776580439950,53.67,75494.75,39.5,-0.10139,5e-05,12.25301]
[1776580440245,53.67,75494.96,39.5,-0.10138,5e-05,12.25233]
[1776580445280,53.67,75497.88,39.5,-0.10124,5e-05,12.24078]
[1776580450006,53.67,75495.65,39.5,-0.10135,5e-05,12.24988]
[1776580450071,53.67,75495.61,39.5,-0.10135,5e-05,12.25013]
[1776580455689,53.67,75495.61,39.5,-0.10135,5e-05,12.25012]
[1776580461392,53.67,75495.68,39.5,-0.10135,5e-05,12.24977]
[1776580466427,53.67,75495.37,39.5,-0.10136,5e-05,12.25095]
[1776580471463,53.67,75494.82,39.5,-0.10136,5e-05,12.24951]
[1776580476500,53.67,75497.34,39.5,-0.10124,5e-05,12.23925]
[1776580477374,53.67,75497.34,39.5,-0.10124,5e-05,12.23925]
[1776580477507,53.67,75497.38,39.5,-0.10124,5e-05,12.23909]
[1776580484542,53.67,75497.44,39.5,-0.10123,5e-05,12.23873]
[1776580494129,53.67,75497.47,39.5,-0.10123,5e-05,12.23837]
[1776580501677,53.67,75497.5,39.5,-0.10122,5e-05,12.2376]
[1776580507259,53.67,75499.42,39.5,-0.10113,5e-05,12.22968]
[1776580511400,53.67,75499.06,39.5,-0.10114,5e-05,12.23078]
[1776580513771,53.67,75505.51,39.5,-0.10083,5e-05,12.20431]
[1776580517795,53.67,75504.81,39.5,-0.10086,5e-05,12.20676]
[1776580523830,53.66,75505.08,39.5,-0.10083,5e-05,12.20463]
[1776580524333,53.66,75505.08,39.5,-0.10083,5e-05,12.20463]
[1776580529872,53.66,75504.57,39.5,-0.10085,5e-05,12.20583]
[1776580530371,53.66,75504.57,39.5,-0.10085,5e-05,12.20583]
[1776580533800,53.66,75500.03,39.5,-0.10103,5e-05,12.22016]
[1776580537351,53.66,75500.08,39.5,-0.10103,5e-05,12.21957]
[1776580538899,53.66,75500.1,39.5,-0.10103,5e-05,12.21941]
[1776580539694,53.66,75500.03,39.5,-0.10103,5e-05,12.21954]
[1776580541648,53.66,75500.1,39.5,-0.10102,5e-05,12.21904]
[1776580546992,53.66,75499.96,39.5,-0.10102,5e-05,12.21876]
[1776580551490,53.65,75499.6,39.5,-0.10103,5e-05,12.21981]
[1776580555434,53.65,75499.86,39.5,-0.10101,5e-05,12.21823]
[1776580556476,53.65,75501.07,39.5,-0.10095,5e-05,12.21308]
[1776580558299,53.65,75501.45,39.5,-0.10093,5e-05,12.21142]
[1776580564113,53.65,75503.83,39.5,-0.10081,5e-05,12.20108]
[1776580570155,53.65,75505.12,39.5,-0.10074,5e-05,12.19527]
[1776580574994,53.65,75505.26,39.5,-0.10073,5e-05,12.19438]
[1776580584254,53.64,75503.34,39.5,-0.10081,5e-05,12.20132]
[1776580591303,53.64,75503.67,39.5,-0.10077,5e-05,12.19585]
[1776580596338,53.64,75503.75,39.5,-0.10076,5e-05,12.19515]
[1776580599305,53.64,75503.64,39.5,-0.10076,5e-05,12.19545]
[1776580602119,53.64,75498.6,39.5,-0.101,5e-05,12.2157]
[1776580607415,53.64,75497.47,39.5,-0.10106,5e-05,12.2206]
[1776580616478,53.64,75492.66,39.5,-0.10129,5e-05,12.24051]
[1776580621513,53.64,75497.39,39.5,-0.10107,5e-05,12.22166]
[1776580626549,53.64,75497.16,39.5,-0.10109,5e-05,12.22292]
[1776580627439,53.64,75497.16,39.5,-0.10109,5e-05,12.22292]
[1776580634604,53.64,75496.84,39.5,-0.10109,5e-05,12.22348]
[1776580639638,53.64,75496.2,39.5,-0.10112,5e-05,12.22549]
[1776580648702,53.64,75496.85,39.5,-0.10107,5e-05,12.22179]
[1776580653738,53.64,75497.84,39.5,-0.101,5e-05,12.21367]
[1776580656664,53.64,75497.74,39.5,-0.101,5e-05,12.21386]
[1776580658900,53.64,75497.75,39.5,-0.101,5e-05,12.2136]
[1776580662939,53.64,75497.75,39.5,-0.10099,5e-05,12.21349]
[1776580665535,53.63,75497.64,39.5,-0.10099,5e-05,12.2133]
[1776580667756,53.63,75497.57,39.5,-0.10099,5e-05,12.21336]
[1776580670460,53.63,75499.34,39.5,-0.10091,5e-05,12.20598]
[1776580674092,53.63,75501.49,39.5,-0.1008,5e-05,12.19702]
[1776580674098,53.63,75501.49,39.5,-0.1008,5e-05,12.19702]
[1776580675834,53.63,75502.12,39.5,-0.10077,5e-05,12.19421]
[1776580678074,53.63,75504.5,39.5,-0.10065,5e-05,12.18444]
[1776580678107,53.63,75504.5,39.5,-0.10065,5e-05,12.18444]
[1776580678682,53.63,75505.34,39.5,-0.10061,5e-05,12.18098]
[1776580681456,53.63,75513.15,39.5,-0.10024,5e-05,12.14936]
[1776580682193,53.63,75513.39,39.5,-0.10023,5e-05,12.14838]
[1776580683796,53.63,75513.82,39.5,-0.10021,5e-05,12.14663]
[1776580688984,53.63,75508.97,39.5,-0.10044,5e-05,12.16622]
[1776580695033,53.63,75509.24,39.5,-0.10042,5e-05,12.16499]
[1776580700068,53.63,75506.99,39.5,-0.10053,5e-05,12.17399]
[1776580700960,53.63,75506.99,39.5,-0.10053,5e-05,12.17399]
[1776580708124,53.63,75507.75,39.5,-0.10049,5e-05,12.17074]
[1776580709206,53.63,75507.75,39.5,-0.10049,5e-05,12.17074]
[1776580714250,53.63,75508.47,39.5,-0.10043,5e-05,12.16422]
[1776580721489,53.63,75508.61,39.5,-0.10043,5e-05,12.16367]
[1776580731109,53.63,75511.88,39.5,-0.10027,5e-05,12.15058]
[1776580733853,53.63,75511.92,39.5,-0.10027,5e-05,12.15048]
[1776580739341,53.63,75510.44,39.5,-0.10034,5e-05,12.15673]
[1776580744375,53.63,75510.08,39.5,-0.10036,5e-05,12.15823]
[1776580749411,53.63,75514.7,39.5,-0.10014,5e-05,12.13974]
[1776580754557,53.63,75514.7,39.5,-0.10015,5e-05,12.13989]
[1776580764516,53.63,75514.68,39.5,-0.10015,5e-05,12.14039]
[1776580766493,53.63,75513.42,39.5,-0.10021,5e-05,12.1455]
[1776580774586,53.63,75507.46,39.5,-0.10047,5e-05,12.16592]
[1776580779922,53.63,75498.99,39.5,-0.10087,5e-05,12.20001]
[1776580780543,53.63,75498.99,39.5,-0.10087,5e-05,12.20001]
[1776580781636,53.63,75482.37,39.5,-0.10166,5e-05,12.26699]
[1776580783427,53.63,75482.37,39.5,-0.10166,5e-05,12.26699]
[1776580788563,53.63,75488.04,39.5,-0.10138,5e-05,12.24326]
[1776580790661,53.63,75488.26,39.5,-0.10137,5e-05,12.24195]
[1776580792820,53.63,75489.48,39.5,-0.10131,5e-05,12.2369]
[1776580799822,53.63,75489.45,39.5,-0.10131,5e-05,12.23679]
[1776580806810,53.62,75488.49,39.5,-0.10133,5e-05,12.23895]
[1776580808061,53.62,75488.49,39.5,-0.10133,5e-05,12.23895]
[1776580808417,53.62,75488.49,39.5,-0.10133,5e-05,12.23895]
[1776580809123,53.62,75488.21,39.5,-0.10134,5e-05,12.23978]
[1776580811956,53.62,75487.87,39.5,-0.10136,5e-05,12.24115]
[1776580812468,53.62,75487.87,39.5,-0.10136,5e-05,12.24115]
[1776580813565,53.62,75487.87,39.5,-0.10135,5e-05,12.2407]
[1776580818206,53.62,75491.31,39.5,-0.10119,5e-05,12.22669]
[1776580821561,53.62,75494.54,39.5,-0.10103,5e-05,12.21339]
[1776580825280,53.62,75494.32,39.5,-0.10104,5e-05,12.21391]
[1776580826862,53.62,75494.32,39.5,-0.10103,5e-05,12.21366]
[1776580831988,53.61,75496.04,39.5,-0.10092,5e-05,12.20227]
[1776580835852,53.61,75489.79,39.5,-0.10121,5e-05,12.22716]
[1776580835854,53.61,75489.79,39.5,-0.10121,5e-05,12.22716]
[1776580836463,53.61,75489.79,39.5,-0.10121,5e-05,12.22716]
[1776580842058,53.61,75489.59,39.5,-0.10121,5e-05,12.22685]
[1776580851121,53.61,75489.46,39.5,-0.1012,5e-05,12.22596]
[1776580861237,53.6,75490.84,39.5,-0.10113,5e-05,12.2198]
[1776580867233,53.6,75494.46,39.5,-0.10094,5e-05,12.20365]
[1776580872269,53.6,75494.67,39.5,-0.10092,5e-05,12.20227]
[1776580877524,53.6,75494.49,39.5,-0.10093,5e-05,12.20269]
[1776580885328,53.6,75493.67,39.5,-0.10096,5e-05,12.20559]
[1776580891402,53.59,75493.31,39.5,-0.10094,5e-05,12.20219]
[1776580892429,53.59,75493.31,39.5,-0.10094,5e-05,12.20219]
[1776580897370,53.59,75493.62,39.5,-0.10092,5e-05,12.20042]
[1776580900787,53.59,75493.97,39.5,-0.1009,5e-05,12.19869]
[1776580907194,53.59,75493.97,39.5,-0.10089,5e-05,12.1985]
[1776580912201,53.59,75493.97,39.5,-0.10088,5e-05,12.19752]
[1776580913217,53.59,75493.97,39.5,-0.10088,5e-05,12.19743]
[1776580914276,53.59,75493.97,39.5,-0.10088,5e-05,12.19733]
[1776580916348,53.59,75493.97,39.5,-0.10088,5e-05,12.19723]
[1776580921614,53.58,75493.82,39.5,-0.10088,5e-05,12.19707]
[1776580927115,53.58,75493.97,39.5,-0.10087,5e-05,12.19618]
[1776580932691,53.58,75495.4,39.5,-0.10079,5e-05,12.18967]
[1776580937726,53.58,75494.65,39.5,-0.10082,5e-05,12.19228]
[1776580947796,53.58,75494.65,39.5,-0.10081,5e-05,12.19139]
[1776580958873,53.58,75494.65,39.5,-0.10078,5e-05,12.18687]
[1776580963945,53.57,75494.72,39.5,-0.10077,5e-05,12.18626]
[1776580969153,53.57,75494.94,39.5,-0.10075,5e-05,12.18497]
[1776580975794,53.57,75490.47,39.5,-0.10096,5e-05,12.20246]
[1776580981029,53.57,75484.94,39.5,-0.10122,5e-05,12.22412]
[1776580986064,53.57,75484.65,39.5,-0.10122,5e-05,12.22462]
[1776580986804,53.57,75484.65,39.5,-0.10122,5e-05,12.22462]
[1776580992106,53.57,75484.04,39.5,-0.10124,5e-05,12.22631]
[1776580997140,53.56,75483.75,39.5,-0.10125,5e-05,12.22684]
[1776581002175,53.56,75484.1,39.5,-0.10123,5e-05,12.2248]
[1776581007211,53.56,75483.44,39.5,-0.10125,5e-05,12.22685]
[1776581012246,53.56,75491.23,39.5,-0.10085,5e-05,12.19126]
[1776581018222,53.56,75491.34,39.5,-0.10084,5e-05,12.19053]
[1776581023939,53.56,75491.15,39.5,-0.10084,5e-05,12.19077]
[1776581031379,53.55,75491.15,39.5,-0.10084,5e-05,12.19017]
[1776581036414,53.55,75490.71,39.5,-0.10085,5e-05,12.19154]
[1776581040419,53.55,75487.66,39.5,-0.101,5e-05,12.20363]
[1776581040685,53.55,75487.66,39.5,-0.101,5e-05,12.20363]
[1776581042955,53.55,75477.55,39.5,-0.10148,5e-05,12.24439]
[1776581043810,53.55,75477.55,39.5,-0.10148,5e-05,12.24439]
[1776581049246,53.55,75476.37,39.5,-0.10154,5e-05,12.24929]
[1776581050947,53.55,75476.23,39.5,-0.10154,5e-05,12.2499]
[1776581051525,53.55,75465.68,39.5,-0.10205,5e-05,12.29274]
[1776581056560,53.55,75459.68,39.5,-0.10234,5e-05,12.31705]
[1776581062602,53.55,75460.15,39.5,-0.10231,5e-05,12.31497]
[1776581067638,53.55,75459.64,39.5,-0.10234,5e-05,12.31695]
[1776581072674,53.55,75459.25,39.5,-0.10233,5e-05,12.31491]
[1776581077709,53.55,75457.97,39.5,-0.10239,5e-05,12.32009]
[1776581084757,53.55,75458.12,39.5,-0.10239,5e-05,12.31945]
[1776581089793,53.55,75456.75,39.5,-0.10245,5e-05,12.32495]
[1776581094837,53.55,75456.89,39.5,-0.10244,5e-05,12.32433]
[1776581099871,53.55,75462.1,39.5,-0.10219,5e-05,12.30318]
[1776581104907,53.55,75462.06,39.5,-0.1022,5e-05,12.30351]
[1776581106845,53.55,75462.06,39.5,-0.1022,5e-05,12.30351]
[1776581115983,53.55,75461.77,39.5,-0.1022,5e-05,12.30363]
[1776581123323,53.55,75461.74,39.5,-0.10219,5e-05,12.30326]
[1776581129074,53.55,75450.01,39.5,-0.10276,5e-05,12.35077]
[1776581134109,53.55,75449.72,39.5,-0.10275,5e-05,12.34826]
[1776581139144,53.55,75448.52,39.5,-0.1028,5e-05,12.35299]
[1776581144181,53.55,75447.31,39.5,-0.10286,5e-05,12.35773]
[1776581150224,53.54,75447.09,39.5,-0.10287,5e-05,12.35836]
[1776581155259,53.54,75448.33,39.5,-0.1028,5e-05,12.35312]
[1776581160294,53.54,75448.25,39.5,-0.10281,5e-05,12.35324]
[1776581165329,53.54,75448.0,39.5,-0.10282,5e-05,12.35405]
[1776581170354,53.54,75448.1,39.5,-0.10281,5e-05,12.35351]
[1776581175399,53.54,75448.03,39.5,-0.10281,5e-05,12.35346]
[1776581180964,53.54,75448.07,39.5,-0.10281,5e-05,12.3531]
[1776581190504,53.54,75450.33,39.5,-0.10269,5e-05,12.34332]
[1776581195680,53.54,75450.22,39.5,-0.10267,5e-05,12.34007]
[1776581201581,53.54,75450.04,39.5,-0.10267,5e-05,12.34051]
[1776581206616,53.54,75450.0,39.5,-0.10267,5e-05,12.34048]
[1776581214032,53.54,75449.79,39.5,-0.10268,5e-05,12.34117]
[1776581219717,53.54,75449.43,39.5,-0.10269,5e-05,12.34228]
[1776581225760,53.54,75449.76,39.5,-0.10268,5e-05,12.34069]
[1776581230794,53.54,75451.15,39.5,-0.10261,5e-05,12.33485]
[1776581238851,53.53,75451.18,39.5,-0.1026,5e-05,12.33444]
[1776581243886,53.53,75454.66,39.5,-0.10243,5e-05,12.32019]
[1776581248921,53.53,75455.19,39.5,-0.10241,5e-05,12.31801]
[1776581253955,53.53,75454.3,39.5,-0.10242,5e-05,12.31808]
[1776581258991,53.53,75453.87,39.5,-0.10245,5e-05,12.31981]
[1776581265033,53.53,75454.31,39.5,-0.10242,5e-05,12.31799]
[1776581270069,53.53,75454.11,39.5,-0.10243,5e-05,12.31876]
[1776581275104,53.53,75454.29,39.5,-0.10242,5e-05,12.31797]
[1776581283159,53.53,75453.66,39.5,-0.10245,5e-05,12.32039]
[1776581293231,53.53,75453.75,39.5,-0.10245,5e-05,12.31981]
[1776581299275,53.53,75453.63,39.5,-0.10245,5e-05,12.32016]
[1776581304309,53.53,75453.63,39.5,-0.10245,5e-05,12.32004]
[1776581313372,53.53,75446.6,39.5,-0.10276,5e-05,12.34485]
[1776581322435,53.53,75447.98,39.5,-0.10269,5e-05,12.33873]
[1776581327769,53.53,75447.93,39.5,-0.10269,5e-05,12.33878]
[1776581327827,53.53,75447.93,39.5,-0.10269,5e-05,12.33868]
[1776581334519,53.53,75445.12,39.5,-0.10282,5e-05,12.34991]
[1776581339555,53.53,75443.8,39.5,-0.10288,5e-05,12.35509]
[1776581344590,53.53,75439.97,39.5,-0.10307,5e-05,12.37044]
[1776581347928,53.53,75440.47,39.5,-0.10304,5e-05,12.36826]
[1776581350325,53.53,75436.59,39.5,-0.10323,5e-05,12.38405]
[1776581360701,53.53,75436.36,39.5,-0.10325,5e-05,12.38591]
[1776581364377,53.53,75438.14,39.5,-0.10317,5e-05,12.37887]
[1776581369765,53.53,75439.52,39.5,-0.10311,5e-05,12.37369]
[1776581375162,53.53,75441.46,39.5,-0.10299,5e-05,12.36251]
[1776581378875,53.53,75445.56,39.5,-0.10279,5e-05,12.34617]
[1776581378891,53.53,75445.63,39.5,-0.10279,5e-05,12.34599]
[1776581384870,53.53,75446.44,39.5,-0.10276,5e-05,12.34317]
[1776581389905,53.54,75446.08,39.5,-0.10278,5e-05,12.34503]
[1776581395898,53.54,75446.0,39.5,-0.10279,5e-05,12.34567]
[1776581395999,53.54,75446.0,39.5,-0.10279,5e-05,12.3459]
[1776581401870,53.54,75446.0,39.5,-0.1028,5e-05,12.34635]
[1776581401956,53.54,75446.0,39.5,-0.1028,5e-05,12.34647]
[1776581403158,53.54,75446.0,39.5,-0.1028,5e-05,12.34647]
[1776581412908,53.54,75446.08,39.5,-0.10279,5e-05,12.34544]
[1776581413008,53.54,75446.08,39.5,-0.10278,5e-05,12.34524]
[1776581423140,53.54,75446.23,39.5,-0.10277,5e-05,12.34411]
[1776581429917,53.54,75446.23,39.5,-0.10277,5e-05,12.34411]
[1776581430019,53.53,75446.23,39.5,-0.10277,5e-05,12.34389]
[1776581435289,53.53,75446.23,39.5,-0.10274,5e-05,12.34007]
[1776581448317,53.53,75446.53,39.5,-0.10272,5e-05,12.33795]
[1776581453350,53.53,75460.84,39.5,-0.10202,5e-05,12.27958]
[1776581456951,53.53,75461.03,39.5,-0.10201,5e-05,12.2789]
[1776581457052,53.53,75461.03,39.5,-0.10201,5e-05,12.27899]
[1776581462520,53.53,75460.77,39.5,-0.10203,5e-05,12.28001]
[1776581468900,53.53,75461.09,39.5,-0.10201,5e-05,12.2787]
[1776581469001,53.53,75460.59,39.5,-0.10203,5e-05,12.28074]
[1776581474497,53.53,75460.71,39.5,-0.10203,5e-05,12.28053]
[1776581481772,53.53,75461.12,39.5,-0.10201,5e-05,12.2791]
[1776581487590,53.53,75461.28,39.5,-0.10201,5e-05,12.27906]
[1776581492625,53.54,75461.28,39.5,-0.10199,5e-05,12.27587]
[1776581498667,53.54,75460.64,39.5,-0.10203,5e-05,12.27897]
[1776581503669,53.54,75461.31,39.5,-0.102,5e-05,12.27661]
[1776581509541,53.54,75450.99,39.5,-0.1025,5e-05,12.31878]
[1776581514779,53.54,75450.47,39.5,-0.10253,5e-05,12.32101]
[1776581519815,53.54,75449.37,39.5,-0.10258,5e-05,12.32555]
[1776581524851,53.54,75438.94,39.5,-0.10309,5e-05,12.36794]
[1776581525811,53.54,75438.94,39.5,-0.10309,5e-05,12.36794]
[1776581525858,53.54,75438.26,39.5,-0.10312,5e-05,12.37064]
[1776581535932,53.54,75441.09,39.5,-0.10298,5e-05,12.35885]
[1776581546175,53.54,75441.13,39.5,-0.10298,5e-05,12.3586]
[1776581551374,53.54,75441.13,39.5,-0.10297,5e-05,12.35823]
[1776581557079,53.54,75441.09,39.5,-0.10295,5e-05,12.35462]
[1776581562114,53.54,75440.81,39.5,-0.10296,5e-05,12.35559]
[1776581572185,53.53,75441.42,39.5,-0.10293,5e-05,12.35271]
[1776581584269,53.53,75441.14,39.5,-0.10293,5e-05,12.35343]
[1776581589304,53.53,75441.57,39.5,-0.10291,5e-05,12.35149]
[1776581597360,53.53,75441.41,39.5,-0.10292,5e-05,12.35185]
[1776581607430,53.53,75441.5,39.5,-0.10291,5e-05,12.35109]
[1776581614130,53.53,75441.51,39.5,-0.10291,5e-05,12.35094]
[1776581619514,53.53,75439.96,39.5,-0.10295,5e-05,12.35334]
[1776581624550,53.53,75437.76,39.5,-0.10306,5e-05,12.36206]
[1776581631599,53.53,75438.19,39.5,-0.10303,5e-05,12.35994]
[1776581636633,53.53,75438.3,39.5,-0.10302,5e-05,12.35926]
[1776581641669,53.53,75438.09,39.5,-0.10303,5e-05,12.35988]
[1776581648718,53.53,75438.05,39.5,-0.10303,5e-05,12.35971]
[1776581656774,53.52,75440.27,39.5,-0.10292,5e-05,12.35034]
[1776581661813,53.52,75440.27,39.5,-0.10292,5e-05,12.35017]
[1776581668861,53.52,75440.27,39.5,-0.10291,5e-05,12.34992]
[1776581673897,53.52,75440.38,39.5,-0.10288,5e-05,12.34571]
[1776581678933,53.52,75439.38,39.5,-0.10293,5e-05,12.34958]
[1776581683968,53.52,75438.86,39.5,-0.10295,5e-05,12.35149]
[1776581690010,53.52,75437.31,39.5,-0.10302,5e-05,12.3575]
[1776581695046,53.52,75437.32,39.5,-0.10302,5e-05,12.35722]
[1776581702095,53.52,75437.31,39.5,-0.10301,5e-05,12.35692]
[1776581711158,53.52,75437.08,39.5,-0.10302,5e-05,12.35744]
[1776581716193,53.52,75436.81,39.5,-0.10303,5e-05,12.35831]
[1776581723242,53.52,75434.22,39.5,-0.10315,5e-05,12.3685]
[1776581728276,53.52,75434.31,39.5,-0.10315,5e-05,12.36784]
[1776581736166,53.52,75432.44,39.5,-0.10321,5e-05,12.37167]
[1776581741368,53.51,75432.62,39.5,-0.10319,5e-05,12.37036]
[1776581753452,53.51,75432.59,39.5,-0.10319,5e-05,12.36986]
[1776581759171,53.51,75432.62,39.5,-0.10319,5e-05,12.36969]
[1776581764529,53.51,75428.09,39.5,-0.1034,5e-05,12.38767]
[1776581769566,53.51,75427.04,39.5,-0.10345,5e-05,12.39155]
[1776581776614,53.51,75426.9,39.5,-0.10345,5e-05,12.39152]
[1776581782656,53.51,75419.84,39.5,-0.10378,5e-05,12.41957]
[1776581789705,53.5,75419.3,39.5,-0.1038,5e-05,12.42081]
[1776581794740,53.5,75419.49,39.5,-0.10376,5e-05,12.41575]
[1776581802797,53.5,75419.78,39.5,-0.10373,5e-05,12.41344]
[1776581814178,53.5,75419.74,39.5,-0.10373,5e-05,12.41317]
[1776581815902,53.49,75419.74,39.5,-0.10371,5e-05,12.41202]
[1776581815947,53.49,75419.78,39.5,-0.10371,5e-05,12.41157]
[1776581821930,53.49,75419.7,39.5,-0.1037,5e-05,12.41083]
[1776581828979,53.49,75417.65,39.5,-0.10379,5e-05,12.41789]
[1776581832906,53.48,75417.12,39.5,-0.10381,5e-05,12.41968]
[1776581833007,53.48,75417.07,39.5,-0.1038,5e-05,12.4195]
[1776581845091,53.48,75416.95,39.5,-0.10379,5e-05,12.41807]
[1776581851551,53.48,75417.07,39.5,-0.10378,5e-05,12.41696]
[1776581857179,53.47,75412.65,39.5,-0.10395,5e-05,12.43006]
[1776581862213,53.47,75416.05,39.5,-0.10378,5e-05,12.41539]
[1776581865857,53.47,75415.82,39.5,-0.10378,5e-05,12.41588]
[1776581865959,53.47,75415.82,39.5,-0.10378,5e-05,12.41574]
[1776581872284,53.47,75415.5,39.5,-0.10378,5e-05,12.41597]
[1776581879333,53.46,75415.64,39.5,-0.10376,5e-05,12.41416]
[1776581885375,53.46,75414.5,39.5,-0.10381,5e-05,12.41776]
[1776581890410,53.46,75414.55,39.5,-0.10379,5e-05,12.41666]
[1776581895445,53.45,75422.65,39.5,-0.10339,5e-05,12.38272]
[1776581899598,53.45,75423.45,39.5,-0.10334,5e-05,12.37906]
[1776581899676,53.45,75423.52,39.5,-0.10334,5e-05,12.37853]
[1776581905514,53.45,75425.82,39.5,-0.10321,5e-05,12.36826]
[1776581911556,53.45,75424.08,39.5,-0.10326,5e-05,12.3709]
[1776581916592,53.44,75424.09,39.5,-0.10326,5e-05,12.37012]
[1776581928676,53.44,75423.91,39.5,-0.10325,5e-05,12.36927]
[1776581933711,53.44,75425.35,39.5,-0.10317,5e-05,12.36289]
[1776581939753,53.44,75425.09,39.5,-0.10318,5e-05,12.3634]
[1776581945795,53.44,75425.23,39.5,-0.10316,5e-05,12.3623]
[1776581950751,53.44,75425.58,39.5,-0.10314,5e-05,12.36062]
[1776581950830,53.43,75425.42,39.5,-0.10315,5e-05,12.36111]
[1776581955864,53.43,75425.4,39.5,-0.10315,5e-05,12.36096]
[1776581960901,53.43,75425.51,39.5,-0.10314,5e-05,12.36028]
[1776581965936,53.43,75425.11,39.5,-0.10316,5e-05,12.3617]
[1776581971057,53.43,75425.14,39.5,-0.10315,5e-05,12.3614]
[1776581976316,53.43,75425.07,39.5,-0.10313,5e-05,12.3579]
[1776581983061,53.43,75426.07,39.5,-0.10308,5e-05,12.35351]
[1776581989103,53.43,75426.48,39.5,-0.10306,5e-05,12.35163]
[1776581994138,53.43,75426.67,39.5,-0.10304,5e-05,12.35066]
[1776581999980,53.43,75426.69,39.5,-0.10304,5e-05,12.35042]
[1776582005215,53.43,75425.84,39.5,-0.10308,5e-05,12.3536]
[1776582015285,53.43,75423.02,39.5,-0.10321,5e-05,12.36458]
[1776582018734,53.43,75422.95,39.5,-0.10321,5e-05,12.3648]
[1776582018756,53.43,75422.95,39.5,-0.10321,5e-05,12.36462]
[1776582021933,53.43,75428.26,39.5,-0.10295,5e-05,12.34287]
[1776582027369,53.42,75429.22,39.5,-0.10289,5e-05,12.33783]
[1776582031116,53.42,75429.3,39.5,-0.10288,5e-05,12.33692]
[1776582036431,53.42,75429.49,39.5,-0.10283,5e-05,12.33143]
[1776582041467,53.42,75427.57,39.5,-0.10292,5e-05,12.33829]
[1776582046820,53.41,75427.68,39.5,-0.1029,5e-05,12.33706]
[1776582053930,53.41,75427.88,39.5,-0.10288,5e-05,12.33492]
[1776582062614,53.4,75427.51,39.5,-0.10287,5e-05,12.33461]
[1776582067649,53.4,75427.86,39.5,-0.10285,5e-05,12.33229]
[1776582068280,53.4,75427.86,39.5,-0.10285,5e-05,12.33229]
[1776582078727,53.4,75423.91,39.5,-0.10303,5e-05,12.34772]
[1776582083762,53.4,75422.86,39.5,-0.10308,5e-05,12.35177]
[1776582088797,53.4,75423.18,39.5,-0.10306,5e-05,12.35021]
[1776582093832,53.4,75423.88,39.5,-0.103,5e-05,12.3435]
[1776582102895,53.4,75423.92,39.5,-0.10299,5e-05,12.34284]
[1776582107930,53.4,75423.49,39.5,-0.10301,5e-05,12.34426]
[1776582112964,53.39,75420.28,39.5,-0.10316,5e-05,12.357]
[1776582119495,53.39,75415.11,39.5,-0.10341,5e-05,12.37765]
[1776582120049,53.39,75415.11,39.5,-0.10341,5e-05,12.37739]
[1776582120150,53.39,75415.11,39.5,-0.1034,5e-05,12.37726]
[1776582125163,53.39,75406.68,39.5,-0.10381,5e-05,12.41134]
[1776582132101,53.39,75405.2,39.5,-0.10387,5e-05,12.4165]
[1776582137135,53.39,75403.13,39.5,-0.10397,5e-05,12.42433]
[1776582142286,53.39,75405.32,39.5,-0.10385,5e-05,12.41483]
[1776582149220,53.38,75405.13,39.5,-0.10385,5e-05,12.4147]
[1776582154748,53.38,75405.34,39.5,-0.10381,5e-05,12.40983]
[1776582154789,53.38,75408.78,39.5,-0.10364,5e-05,12.39558]
[1776582160297,53.38,75405.65,39.5,-0.10379,5e-05,12.40781]
[1776582165332,53.38,75405.31,39.5,-0.1038,5e-05,12.40858]
[1776582170367,53.38,75405.25,39.5,-0.10379,5e-05,12.40819]
[1776582175402,53.37,75406.35,39.5,-0.10373,5e-05,12.40309]
[1776582180436,53.37,75408.96,39.5,-0.1036,5e-05,12.39187]
[1776582189783,53.37,75409.69,39.5,-0.10356,5e-05,12.38878]
[1776582195541,53.37,75409.38,39.5,-0.10356,5e-05,12.38866]
[1776582201584,53.37,75408.83,39.5,-0.10358,5e-05,12.39028]
[1776582206619,53.36,75408.01,39.5,-0.10362,5e-05,12.39309]
[1776582211654,53.36,75407.94,39.5,-0.10359,5e-05,12.38923]
[1776582216689,53.36,75407.69,39.5,-0.10359,5e-05,12.3897]
[1776582221724,53.36,75404.8,39.5,-0.10373,5e-05,12.40096]
[1776582226759,53.36,75401.05,39.5,-0.10391,5e-05,12.41567]
[1776582231794,53.36,75400.87,39.5,-0.10391,5e-05,12.41574]
[1776582236829,53.35,75398.82,39.5,-0.104,5e-05,12.42345]
[1776582239077,53.35,75398.48,39.5,-0.10401,5e-05,12.42471]
[1776582239417,53.35,75398.42,39.5,-0.10402,5e-05,12.42482]
[1776582239850,53.35,75399.79,39.5,-0.10395,5e-05,12.41916]
[1776582244885,53.35,75399.3,39.5,-0.10398,5e-05,12.42163]
[1776582247061,53.35,75399.3,39.5,-0.10398,5e-05,12.42163]
[1776582247183,53.36,75399.33,39.5,-0.10398,5e-05,12.4217]
[1776582247940,53.36,75399.33,39.5,-0.10398,5e-05,12.4217]
[1776582248022,53.36,75376.15,39.5,-0.10512,5e-05,12.51687]
[1776582251606,53.36,75367.69,39.5,-0.10555,5e-05,12.55197]
[1776582257057,53.36,75369.09,39.5,-0.10548,5e-05,12.54662]
[1776582259325,53.36,75368.31,39.5,-0.10552,5e-05,12.55006]
[1776582259989,53.36,75368.24,39.5,-0.10553,5e-05,12.55022]
[1776582261805,53.36,75368.35,39.5,-0.10552,5e-05,12.54964]
[1776582267050,53.36,75368.89,39.5,-0.10548,5e-05,12.5467]
[1776582272084,53.35,75374.05,39.5,-0.1052,5e-05,12.52143]
[1776582277120,53.35,75372.4,39.5,-0.10528,5e-05,12.52788]
[1776582282155,53.35,75372.65,39.5,-0.10526,5e-05,12.52652]
[1776582287189,53.35,75371.34,39.5,-0.10532,5e-05,12.53154]
[1776582293231,53.35,75372.07,39.5,-0.10528,5e-05,12.52807]
[1776582298267,53.35,75379.58,39.5,-0.1049,5e-05,12.49694]
[1776582300450,53.35,75388.53,39.5,-0.10446,5e-05,12.4602]
[1776582306939,53.35,75399.05,39.5,-0.10395,5e-05,12.41761]
[1776582308664,53.35,75399.13,39.5,-0.10395,5e-05,12.4175]
[1776582308765,53.35,75398.95,39.5,-0.10396,5e-05,12.41834]
[1776582316408,53.35,75400.02,39.5,-0.1039,5e-05,12.41343]
[1776582319434,53.35,75399.85,39.5,-0.10391,5e-05,12.41406]
[1776582319536,53.35,75399.85,39.5,-0.1039,5e-05,12.41394]
[1776582326478,53.35,75400.44,39.5,-0.10387,5e-05,12.41132]
[1776582331513,53.35,75398.93,39.5,-0.10392,5e-05,12.41375]
[1776582336548,53.35,75399.74,39.5,-0.10388,5e-05,12.41026]
[1776582341583,53.35,75400.8,39.5,-0.10382,5e-05,12.40579]
[1776582346618,53.35,75400.74,39.5,-0.10383,5e-05,12.40592]
[1776582351653,53.35,75400.88,39.5,-0.10382,5e-05,12.40523]
[1776582356687,53.35,75400.32,39.5,-0.10384,5e-05,12.40741]
[1776582361283,53.35,75399.91,39.5,-0.10386,5e-05,12.40894]
[1776582366759,53.35,75378.29,39.5,-0.10493,5e-05,12.4976]
[1776582371840,53.35,75377.77,39.5,-0.10495,5e-05,12.49965]
[1776582376875,53.35,75377.7,39.5,-0.10496,5e-05,12.49987]
[1776582381909,53.35,75375.14,39.5,-0.10508,5e-05,12.5103]
[1776582386945,53.35,75375.13,39.5,-0.10508,5e-05,12.51024]
[1776582391980,53.34,75369.48,39.5,-0.10532,5e-05,12.52862]
[1776582399029,53.34,75369.14,39.5,-0.10533,5e-05,12.52912]
[1776582401365,53.34,75368.5,39.5,-0.10536,5e-05,12.53168]
[1776582401457,53.34,75368.5,39.5,-0.10536,5e-05,12.53168]
[1776582401465,53.34,75368.5,39.5,-0.10536,5e-05,12.53168]
[1776582401833,53.34,75368.5,39.5,-0.10536,5e-05,12.53168]
[1776582402050,53.34,75354.11,39.5,-0.10608,5e-05,12.59088]
[1776582402827,53.34,75354.11,39.5,-0.10608,5e-05,12.59088]
[1776582403057,53.34,75338.93,39.5,-0.10684,5e-05,12.65369]
[1776582404814,53.34,75338.86,39.5,-0.10684,5e-05,12.65395]
[1776582410105,53.34,75334.88,39.5,-0.10704,5e-05,12.6701]
[1776582412395,53.34,75332.55,39.5,-0.10716,5e-05,12.67956]
[1776582413127,53.34,75331.47,39.5,-0.10721,5e-05,12.68393]
[1776582418162,53.34,75330.75,39.5,-0.10724,5e-05,12.68636]
[1776582421275,53.34,75329.83,39.5,-0.10728,5e-05,12.68991]
[1776582421187,53.34,75312.83,39.5,-0.10814,5e-05,12.76004]
[1776582421368,53.34,75312.83,39.5,-0.10814,5e-05,12.76004]
[1776582421609,53.34,75312.83,39.5,-0.10814,5e-05,12.76004]
[1776582422190,53.34,75307.04,39.5,-0.10843,5e-05,12.78398]
[1776582422965,53.34,75307.04,39.5,-0.10843,5e-05,12.78398]
[1776582422984,53.34,75307.04,39.5,-0.10843,5e-05,12.78398]
[1776582423995,53.34,75305.67,39.5,-0.1085,5e-05,12.78959]
[1776582429149,53.33,75305.28,39.5,-0.10852,5e-05,12.79089]
[1776582429347,53.33,75301.94,39.5,-0.10869,5e-05,12.80467]
[1776582430311,53.33,75296.81,39.5,-0.10895,5e-05,12.82584]
[1776582436288,53.33,75298.05,39.5,-0.10888,5e-05,12.8201]
[1776582441323,53.33,75297.81,39.5,-0.10889,5e-05,12.82062]
[1776582442969,53.33,75297.81,39.5,-0.10889,5e-05,12.82062]
[1776582447094,53.33,75295.01,39.5,-0.10902,5e-05,12.83182]
[1776582448202,53.33,75296.65,39.5,-0.10894,5e-05,12.82483]
[1776582450040,53.33,75296.74,39.5,-0.10893,5e-05,12.82437]
[1776582454198,53.33,75310.54,39.5,-0.1082,5e-05,12.76282]
[1776582459449,53.33,75316.6,39.5,-0.10789,5e-05,12.738]
[1776582464484,53.33,75316.52,39.5,-0.1079,5e-05,12.73856]
[1776582470321,53.33,75317.41,39.5,-0.10786,5e-05,12.73553]
[1776582472377,53.33,75318.17,39.5,-0.10784,5e-05,12.73392]
[1776582477888,53.34,75312.68,39.5,-0.10814,5e-05,12.75835]
[1776582482716,53.34,75313.07,39.5,-0.10812,5e-05,12.75713]
[1776582483070,53.34,75313.07,39.5,-0.10812,5e-05,12.75713]
[1776582485344,53.34,75293.43,39.5,-0.10912,5e-05,12.83846]
[1776582490668,53.34,75294.01,39.5,-0.10907,5e-05,12.83439]
[1776582495041,53.34,75295.62,39.5,-0.10899,5e-05,12.82764]
[1776582495703,53.34,75281.64,39.5,-0.1097,5e-05,12.88559]
[1776582500738,53.32,75281.64,39.5,-0.10966,5e-05,12.88156]
[1776582502017,53.32,75281.64,39.5,-0.10966,5e-05,12.88156]
[1776582507434,53.32,75284.91,39.5,-0.10949,5e-05,12.86771]
[1776582514201,53.32,75286.89,39.5,-0.10936,5e-05,12.85584]
[1776582519578,53.32,75286.11,39.5,-0.1094,5e-05,12.85903]
[1776582519663,53.32,75286.11,39.5,-0.1094,5e-05,12.85903]
[1776582520270,53.32,75281.54,39.5,-0.10963,5e-05,12.87804]
[1776582521960,53.32,75278.17,39.5,-0.10981,5e-05,12.89203]
[1776582525913,53.32,75296.0,39.5,-0.1089,5e-05,12.8183]
[1776582531378,53.34,75304.64,39.5,-0.10853,5e-05,12.78844]
[1776582532078,53.34,75305.35,39.5,-0.10849,5e-05,12.78566]
[1776582532180,53.34,75306.89,39.5,-0.10842,5e-05,12.7795]
[1776582537998,53.34,75310.29,39.5,-0.10824,5e-05,12.76541]
[1776582543238,53.34,75304.76,39.5,-0.10852,5e-05,12.78829]
[1776582543365,53.34,75304.76,39.5,-0.10852,5e-05,12.78829]
[1776582549185,53.34,75290.18,39.5,-0.10927,5e-05,12.84898]
[1776582555134,53.34,75285.27,39.5,-0.10952,5e-05,12.86949]
[1776582556920,53.34,75285.14,39.5,-0.10953,5e-05,12.87003]
[1776582557148,53.34,75285.12,39.5,-0.10953,5e-05,12.87012]
[1776582563190,53.34,75284.85,39.5,-0.10955,5e-05,12.8715]
[1776582568225,53.34,75282.81,39.5,-0.10965,5e-05,12.88009]
[1776582573260,53.34,75279.02,39.5,-0.10982,5e-05,12.89228]
[1776582578295,53.34,75278.24,39.5,-0.10986,5e-05,12.89551]
[1776582582450,53.34,75277.66,39.5,-0.10989,5e-05,12.89797]
[1776582583334,53.35,75277.34,39.5,-0.10992,5e-05,12.89971]
[1776582585341,53.35,75277.4,39.5,-0.10992,5e-05,12.89985]
[1776582590383,53.35,75269.62,39.5,-0.11032,5e-05,12.93253]
[1776582590889,53.35,75269.62,39.5,-0.11032,5e-05,12.93253]
[1776582591008,53.35,75269.62,39.5,-0.11032,5e-05,12.93253]
[1776582591317,53.35,75269.62,39.5,-0.11032,5e-05,12.93253]
[1776582591408,53.35,75265.5,39.5,-0.11053,5e-05,12.94965]
[1776582593145,53.35,75258.43,39.5,-0.1109,5e-05,12.97895]
[1776582598442,53.34,75269.93,39.5,-0.11029,5e-05,12.92996]
[1776582603477,53.34,75274.21,39.5,-0.11007,5e-05,12.91207]
[1776582608053,53.34,75275.55,39.5,-0.11,5e-05,12.9065]
[1776582608145,53.34,75275.55,39.5,-0.11,5e-05,12.9065]
[1776582613548,53.34,75275.13,39.5,-0.11002,5e-05,12.90833]
[1776582618295,53.34,75276.27,39.5,-0.10997,5e-05,12.90363]
[1776582618416,53.34,75276.27,39.5,-0.10997,5e-05,12.90363]
[1776582618399,53.34,75276.49,39.5,-0.10995,5e-05,12.90275]
[1776582618854,53.34,75276.49,39.5,-0.10995,5e-05,12.90275]
[1776582620257,53.34,75291.39,39.5,-0.10919,5e-05,12.84098]
[1776582622904,53.35,75296.76,39.5,-0.10892,5e-05,12.81904]
[1776582623128,53.35,75296.76,39.5,-0.10892,5e-05,12.81904]
[1776582628653,53.35,75303.33,39.5,-0.1086,5e-05,12.79273]
[1776582634872,53.35,75303.14,39.5,-0.10859,5e-05,12.79039]
[1776582636713,53.35,75290.56,39.5,-0.10924,5e-05,12.84325]
[1776582641748,53.35,75293.06,39.5,-0.10911,5e-05,12.83329]
[1776582647251,53.35,75288.85,39.5,-0.10933,5e-05,12.85108]
[1776582652825,53.35,75287.74,39.5,-0.10939,5e-05,12.856]
[1776582659151,53.35,75287.67,39.5,-0.1094,5e-05,12.85636]
[1776582659254,53.35,75287.67,39.5,-0.1094,5e-05,12.85648]
[1776582665919,53.36,75292.14,39.5,-0.10918,5e-05,12.83839]
[1776582670954,53.36,75295.14,39.5,-0.10903,5e-05,12.82645]
[1776582674982,53.36,75283.52,39.5,-0.10963,5e-05,12.87486]
[1776582682031,53.36,75284.17,39.5,-0.10959,5e-05,12.87229]
[1776582687067,53.36,75291.13,39.5,-0.10924,5e-05,12.84352]
[1776582692105,53.36,75286.59,39.5,-0.10945,5e-05,12.85911]
[1776582697142,53.36,75283.09,39.5,-0.10963,5e-05,12.87375]
[1776582702280,53.36,75282.37,39.5,-0.10967,5e-05,12.8768]
[1776582708220,53.36,75273.73,39.5,-0.11011,5e-05,12.9126]
[1776582714263,53.36,75273.34,39.5,-0.11013,5e-05,12.91395]
[1776582718762,53.36,75272.73,39.5,-0.11016,5e-05,12.91628]
[1776582718864,53.36,75272.73,39.5,-0.11016,5e-05,12.91623]
[1776582724332,53.36,75277.07,39.5,-0.10993,5e-05,12.89813]
[1776582730374,53.36,75279.65,39.5,-0.1098,5e-05,12.88752]
[1776582732378,53.36,75279.73,39.5,-0.1098,5e-05,12.88722]
[1776582732480,53.36,75279.73,39.5,-0.1098,5e-05,12.88728]
[1776582738430,53.36,75282.25,39.5,-0.10967,5e-05,12.87689]
[1776582744480,53.36,75283.18,39.5,-0.10962,5e-05,12.87312]
[1776582749515,53.36,75283.52,39.5,-0.10961,5e-05,12.87189]
[1776582754550,53.36,75283.29,39.5,-0.1096,5e-05,12.86932]
[1776582761599,53.36,75285.99,39.5,-0.10946,5e-05,12.85828]
[1776582767641,53.36,75287.55,39.5,-0.10938,5e-05,12.85203]
[1776582772683,53.36,75291.79,39.5,-0.10917,5e-05,12.83476]
[1776582776358,53.36,75292.88,39.5,-0.10912,5e-05,12.83038]
[1776582776456,53.36,75293.45,39.5,-0.10909,5e-05,12.8281]
[1776582777605,53.36,75293.45,39.5,-0.10909,5e-05,12.8281]
[1776582778297,53.36,75295.42,39.5,-0.10899,5e-05,12.82002]
[1776582778418,53.36,75302.42,39.5,-0.10863,5e-05,12.79115]
[1776582778726,53.36,75313.85,39.5,-0.10805,5e-05,12.74403]
[1776582780353,53.36,75313.85,39.5,-0.10805,5e-05,12.74403]
[1776582781164,53.36,75317.4,39.5,-0.10788,5e-05,12.72956]
[1776582782776,53.37,75322.03,39.5,-0.10765,5e-05,12.7107]
[1776582785194,53.37,75322.91,39.5,-0.1076,5e-05,12.70715]
[1776582786302,53.37,75322.43,39.5,-0.10763,5e-05,12.70922]
[1776582786375,53.37,75322.43,39.5,-0.10763,5e-05,12.70922]
[1776582786616,53.37,75323.07,39.5,-0.1076,5e-05,12.70686]
[1776582791816,53.37,75315.06,39.5,-0.10802,5e-05,12.74095]
[1776582797278,53.37,75314.41,39.5,-0.10806,5e-05,12.74426]
[1776582802536,53.39,75317.14,39.5,-0.108,5e-05,12.7398]
[1776582807929,53.42,75317.38,39.5,-0.10809,5e-05,12.74767]
[1776582810598,53.42,75317.34,39.5,-0.10811,5e-05,12.74918]
[1776582810950,53.42,75317.15,39.5,-0.10812,5e-05,12.75023]
[1776582815987,53.43,75309.9,39.5,-0.10851,5e-05,12.78055]
[1776582821020,53.43,75309.02,39.5,-0.10856,5e-05,12.78495]
[1776582826055,53.44,75296.89,39.5,-0.1092,5e-05,12.83671]
[1776582831090,53.44,75289.26,39.5,-0.1096,5e-05,12.869]
[1776582832407,53.44,75289.26,39.5,-0.1096,5e-05,12.869]
[1776582833236,53.44,75289.26,39.5,-0.1096,5e-05,12.86904]
[1776582839145,53.44,75290.39,39.5,-0.10954,5e-05,12.86453]
[1776582844181,53.44,75288.03,39.5,-0.10966,5e-05,12.87446]
[1776582846918,53.44,75287.92,39.5,-0.10967,5e-05,12.87494]
[1776582854252,53.45,75284.67,39.5,-0.10985,5e-05,12.88974]
[1776582859287,53.45,75279.73,39.5,-0.11012,5e-05,12.91104]
[1776582860955,53.45,75279.73,39.5,-0.11012,5e-05,12.91118]
[1776582866714,53.45,75278.6,39.5,-0.11018,5e-05,12.91656]
[1776582874436,53.45,75285.29,39.5,-0.10983,5e-05,12.88646]
[1776582874893,53.45,75285.22,39.5,-0.10984,5e-05,12.88693]
[1776582874922,53.45,75285.22,39.5,-0.10984,5e-05,12.88693]
[1776582880435,53.46,75279.18,39.5,-0.11016,5e-05,12.91283]
[1776582881007,53.46,75279.18,39.5,-0.11016,5e-05,12.91283]
[1776582881258,53.46,75279.18,39.5,-0.11016,5e-05,12.91283]
[1776582883321,53.46,75279.18,39.5,-0.11016,5e-05,12.91296]
[1776582885386,53.46,75279.29,39.5,-0.11016,5e-05,12.9129]
[1776582891512,53.46,75277.6,39.5,-0.11025,5e-05,12.92079]
[1776582896546,53.46,75275.37,39.5,-0.11038,5e-05,12.93072]
[1776582902590,53.46,75276.03,39.5,-0.11035,5e-05,12.92862]
[1776582907756,53.47,75276.39,39.5,-0.11034,5e-05,12.92759]
[1776582913785,53.47,75276.85,39.5,-0.11032,5e-05,12.92652]
[1776582917262,53.47,75276.52,39.5,-0.11035,5e-05,12.92825]
[1776582924744,53.47,75276.09,39.5,-0.11038,5e-05,12.93098]
[1776582929779,53.47,75276.36,39.5,-0.11037,5e-05,12.93045]
[1776582935821,53.48,75276.15,39.5,-0.11037,5e-05,12.92844]
[1776582939932,53.48,75276.22,39.5,-0.11037,5e-05,12.92852]
[1776582940898,53.48,75276.22,39.5,-0.11037,5e-05,12.92864]
[1776582942008,53.48,75276.22,39.5,-0.11037,5e-05,12.92876]
[1776582942737,53.48,75276.22,39.5,-0.11037,5e-05,12.92876]
[1776582943165,53.48,75275.84,39.5,-0.11039,5e-05,12.93058]
[1776582950926,53.48,75276.25,39.5,-0.11038,5e-05,12.92985]
[1776582955961,53.48,75277.14,39.5,-0.11034,5e-05,12.92682]
[1776582958222,53.48,75277.1,39.5,-0.11035,5e-05,12.92712]
[1776582960751,53.48,75277.07,39.5,-0.11035,5e-05,12.92738]
[1776582963274,53.49,75271.44,39.5,-0.11065,5e-05,12.95127]
[1776582963275,53.49,75271.44,39.5,-0.11065,5e-05,12.95127]
[1776582969053,53.49,75260.54,39.5,-0.11121,5e-05,12.99694]
[1776582972117,53.49,75259.19,39.5,-0.11129,5e-05,13.00265]
[1776582972621,53.49,75259.19,39.5,-0.11129,5e-05,13.00265]
[1776582976169,53.49,75256.44,39.5,-0.11143,5e-05,13.01424]
[1776582980902,53.49,75252.59,39.5,-0.11163,5e-05,13.03067]
[1776582984761,53.49,75253.4,39.5,-0.1116,5e-05,13.02769]
[1776582984807,53.49,75253.4,39.5,-0.1116,5e-05,13.02769]
[1776582986176,53.49,75265.61,39.5,-0.11097,5e-05,12.97736]
[1776582986956,53.49,75265.61,39.5,-0.11097,5e-05,12.97736]
[1776582992304,53.49,75268.14,39.5,-0.11082,5e-05,12.96376]
[1776582993808,53.49,75267.26,39.5,-0.11087,5e-05,12.96751]
[1776582998260,53.49,75253.82,39.5,-0.11157,5e-05,13.02357]
[1776583000889,53.49,75253.82,39.5,-0.11157,5e-05,13.02357]
[1776583000917,53.49,75253.82,39.5,-0.11157,5e-05,13.02357]
[1776583001451,53.49,75253.95,39.5,-0.11156,5e-05,13.02306]
[1776583001648,53.49,75239.0,39.5,-0.11234,5e-05,13.0852]
[1776583002292,53.49,75227.33,39.5,-0.11295,5e-05,13.13392]
[1776583004246,53.49,75223.25,39.5,-0.11316,5e-05,13.15103]
[1776583007645,53.49,75220.0,39.5,-0.11333,5e-05,13.16463]
[1776583013369,53.5,75226.8,39.5,-0.11298,5e-05,13.13668]
[1776583017393,53.5,75226.96,39.5,-0.11297,5e-05,13.13614]
[1776583020980,53.5,75226.98,39.5,-0.11298,5e-05,13.13636]
[1776583020996,53.5,75226.98,39.5,-0.11298,5e-05,13.13636]
[1776583021131,53.5,75226.98,39.5,-0.11298,5e-05,13.13636]
[1776583021418,53.5,75226.98,39.5,-0.11298,5e-05,13.13636]
[1776583021440,53.5,75226.98,39.5,-0.11298,5e-05,13.13636]
[1776583021471,53.5,75214.47,39.5,-0.11363,5e-05,13.18853]
[1776583023400,53.5,75214.12,39.5,-0.11365,5e-05,13.19013]
[1776583024166,53.5,75216.08,39.5,-0.11355,5e-05,13.1821]
[1776583024505,53.5,75216.08,39.5,-0.11355,5e-05,13.1821]
[1776583025088,53.5,75214.17,39.5,-0.11367,5e-05,13.19157]
[1776583025130,53.5,75214.17,39.5,-0.11367,5e-05,13.19157]
[1776583025132,53.5,75214.17,39.5,-0.11367,5e-05,13.19157]
[1776583025536,53.5,75214.17,39.5,-0.11367,5e-05,13.19157]
[1776583031606,53.5,75228.92,39.5,-0.1129,5e-05,13.13042]
[1776583035199,53.5,75231.31,39.5,-0.11278,5e-05,13.12076]
[1776583040565,53.51,75231.22,39.5,-0.11279,5e-05,13.12159]
[1776583045923,53.51,75231.26,39.5,-0.11279,5e-05,13.12178]
[1776583051642,53.51,75226.59,39.5,-0.11301,5e-05,13.138]
[1776583056677,53.51,75221.82,39.5,-0.11327,5e-05,13.158]
[1776583056936,53.51,75221.82,39.5,-0.11327,5e-05,13.158]
[1776583059950,53.51,75221.82,39.5,-0.11327,5e-05,13.15805]
[1776583059959,53.51,75221.82,39.5,-0.11327,5e-05,13.15805]
[1776583060483,53.51,75221.82,39.5,-0.11327,5e-05,13.15805]
[1776583064733,53.51,75209.39,39.5,-0.11393,5e-05,13.21063]
[1776583069768,53.51,75201.22,39.5,-0.11437,5e-05,13.2454]
[1776583070637,53.51,75201.22,39.5,-0.11437,5e-05,13.2454]
[1776583075810,53.51,75198.48,39.5,-0.11452,5e-05,13.25729]
[1776583077645,53.51,75198.44,39.5,-0.11452,5e-05,13.25752]
[1776583082859,53.52,75198.29,39.5,-0.11454,5e-05,13.25913]
[1776583087894,53.52,75196.67,39.5,-0.11464,5e-05,13.26674]
[1776583092929,53.52,75195.54,39.5,-0.1147,5e-05,13.27224]
[1776583093615,53.52,75195.54,39.5,-0.1147,5e-05,13.27224]
[1776583093689,53.52,75195.54,39.5,-0.1147,5e-05,13.27224]
[1776583093936,53.52,75190.7,39.5,-0.11496,5e-05,13.2926]
[1776583098023,53.52,75188.54,39.5,-0.11509,5e-05,13.30233]
[1776583104013,53.53,75188.58,39.5,-0.1151,5e-05,13.30318]
[1776583109025,53.53,75187.85,39.5,-0.11514,5e-05,13.30671]
[1776583109057,53.53,75187.85,39.5,-0.11514,5e-05,13.30671]
[1776583115615,53.53,75188.41,39.5,-0.1151,5e-05,13.30184]
[1776583119728,53.53,75189.65,39.5,-0.11504,5e-05,13.29732]
[1776583119828,53.53,75189.54,39.5,-0.11505,5e-05,13.29811]
[1776583124153,53.54,75174.68,39.5,-0.11584,5e-05,13.36064]
[1776583129954,53.54,75174.79,39.5,-0.11584,5e-05,13.36035]
[1776583130195,53.54,75174.52,39.5,-0.11586,5e-05,13.36156]
[1776583135453,53.54,75173.07,39.5,-0.11594,5e-05,13.3679]
[1776583138629,53.54,75172.94,39.5,-0.11595,5e-05,13.36864]
[1776583144381,53.54,75170.19,39.5,-0.1161,5e-05,13.38053]
[1776583144797,53.54,75173.13,39.5,-0.11594,5e-05,13.3683]
[1776583146782,53.54,75180.0,39.5,-0.11558,5e-05,13.33961]
[1776583149117,53.54,75188.04,39.5,-0.11515,5e-05,13.30627]
[1776583149427,53.54,75188.04,39.5,-0.11515,5e-05,13.30627]
[1776583150796,53.54,75197.04,39.5,-0.11468,5e-05,13.26882]
[1776583150897,53.54,75209.82,39.5,-0.11401,5e-05,13.21565]
[1776583151537,53.54,75209.82,39.5,-0.11401,5e-05,13.21565]
[1776583151665,53.54,75209.82,39.5,-0.11401,5e-05,13.21565]
[1776583152668,53.54,75215.61,39.5,-0.1137,5e-05,13.19152]
[1776583154804,53.54,75217.76,39.5,-0.11359,5e-05,13.18285]
[1776583154912,53.54,75217.76,39.5,-0.11359,5e-05,13.18285]
[1776583155123,53.54,75218.0,39.5,-0.11358,5e-05,13.18215]
[1776583157737,53.54,75203.5,39.5,-0.11435,5e-05,13.24267]
[1776583159983,53.54,75204.76,39.5,-0.11428,5e-05,13.23755]
[1776583160085,53.54,75203.08,39.5,-0.11437,5e-05,13.24468]
[1776583160150,53.54,75203.08,39.5,-0.11437,5e-05,13.24468]
[1776583161014,53.54,75200.12,39.5,-0.11453,5e-05,13.25728]
[1776583162519,53.54,75195.96,39.5,-0.11475,5e-05,13.27464]
[1776583162717,53.54,75195.96,39.5,-0.11475,5e-05,13.27464]
[1776583163787,53.55,75171.81,39.5,-0.11604,5e-05,13.37592]
[1776583168994,53.55,75167.57,39.5,-0.11627,5e-05,13.39392]
[1776583170463,53.55,75168.68,39.5,-0.11621,5e-05,13.3894]
[1776583170736,53.55,75168.68,39.5,-0.11621,5e-05,13.3894]
[1776583170866,53.55,75168.68,39.5,-0.11621,5e-05,13.3894]
[1776583172445,53.55,75153.3,39.5,-0.11701,5e-05,13.45025]
[1776583176060,53.55,75148.64,39.5,-0.11726,5e-05,13.47027]
[1776583178517,53.55,75148.54,39.5,-0.11727,5e-05,13.47092]
[1776583178534,53.55,75148.54,39.5,-0.11727,5e-05,13.47092]
[1776583180831,53.55,75171.23,39.5,-0.11606,5e-05,13.37606]
[1776583185907,53.55,75171.78,39.5,-0.11604,5e-05,13.37437]
[1776583186278,53.55,75171.78,39.5,-0.11604,5e-05,13.37437]
[1776583189102,53.55,75171.99,39.5,-0.11603,5e-05,13.37368]
[1776583194561,53.55,75165.55,39.5,-0.11638,5e-05,13.40103]
[1776583195988,53.55,75164.36,39.7,-0.11644,5e-05,13.40605]
[1776583201701,53.55,75160.38,39.7,-0.11666,5e-05,13.4232]
[1776583206736,53.56,75153.56,39.7,-0.11703,5e-05,13.45209]
[1776583211771,53.56,75151.67,39.7,-0.11713,5e-05,13.4601]
[1776583215051,53.56,75147.8,39.7,-0.11734,5e-05,13.47633]
[1776583216487,53.56,75146.86,39.7,-0.11739,5e-05,13.48026]
[1776583218126,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583218148,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583218327,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583218333,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583218386,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583218693,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583218876,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583218881,53.56,75145.56,39.7,-0.11746,5e-05,13.48583]
[1776583219075,53.56,75123.51,39.7,-0.11865,5e-05,13.57837]
[1776583219589,53.56,75123.51,39.7,-0.11865,5e-05,13.57837]
[1776583219842,53.56,75087.75,39.7,-0.1206,5e-05,13.72877]
[1776583220337,53.56,75087.75,39.7,-0.1206,5e-05,13.72877]
[1776583220851,53.56,75070.32,39.7,-0.12156,6e-05,13.80212]
[1776583221665,53.56,75070.32,39.7,-0.12156,6e-05,13.80212]
[1776583222087,53.56,75065.41,39.7,-0.12183,6e-05,13.82269]
[1776583222988,53.56,75065.41,39.7,-0.12183,6e-05,13.82269]
[1776583223177,53.56,75064.33,39.7,-0.12189,6e-05,13.82719]
[1776583223659,53.56,75064.33,39.7,-0.12189,6e-05,13.82719]
[1776583224000,53.56,75079.88,39.7,-0.12103,5e-05,13.76164]
[1776583224881,53.55,75096.52,39.7,-0.12011,5e-05,13.69133]
[1776583225746,53.55,75096.52,39.7,-0.12011,5e-05,13.69133]
[1776583226194,53.55,75106.0,39.7,-0.11958,5e-05,13.64996]
[1776583227871,53.55,75114.63,39.7,-0.1191,5e-05,13.61323]
[1776583228785,53.55,75116.41,39.7,-0.11901,5e-05,13.6059]
[1776583228909,53.55,75116.4,39.7,-0.11901,5e-05,13.60601]
[1776583230318,53.55,75109.83,39.7,-0.11937,5e-05,13.63375]
[1776583235958,53.56,75108.27,39.7,-0.11945,5e-05,13.63854]
[1776583239727,53.56,75108.17,39.7,-0.11946,5e-05,13.63919]
[1776583240059,53.56,75112.88,39.7,-0.11921,5e-05,13.61967]
[1776583240993,53.56,75124.2,39.7,-0.11859,5e-05,13.57212]
[1776583246038,53.56,75121.18,39.7,-0.11879,5e-05,13.58753]
[1776583249730,53.57,75126.79,39.7,-0.11851,5e-05,13.56571]
[1776583250066,53.57,75132.97,39.7,-0.11818,5e-05,13.54059]
[1776583250694,53.57,75132.97,39.7,-0.11818,5e-05,13.54059]
[1776583251083,53.57,75148.38,39.7,-0.11735,5e-05,13.476]
[1776583251470,53.57,75148.38,39.7,-0.11735,5e-05,13.476]
[1776583251817,53.57,75148.38,39.7,-0.11735,5e-05,13.476]
[1776583252090,53.57,75162.92,39.7,-0.11658,5e-05,13.41525]
[1776583252528,53.57,75162.92,39.7,-0.11658,5e-05,13.41525]
[1776583252534,53.57,75162.92,39.7,-0.11658,5e-05,13.41525]
[1776583253097,53.57,75171.67,39.7,-0.11611,5e-05,13.37868]
[1776583253305,53.57,75171.67,39.7,-0.11611,5e-05,13.37868]
[1776583253771,53.57,75171.67,39.7,-0.11611,5e-05,13.37868]
[1776583254953,53.57,75181.01,39.7,-0.11561,5e-05,13.33966]
[1776583256692,53.57,75181.69,39.7,-0.11558,5e-05,13.33695]
[1776583256876,53.57,75181.69,39.7,-0.11558,5e-05,13.33695]
[1776583257126,53.57,75162.47,39.7,-0.1166,5e-05,13.41728]
[1776583258481,53.57,75152.88,39.7,-0.11712,5e-05,13.45744]
[1776583258586,53.57,75152.88,39.7,-0.11712,5e-05,13.45744]
[1776583258599,53.57,75152.88,39.7,-0.11712,5e-05,13.45744]
[1776583258642,53.57,75152.88,39.7,-0.11712,5e-05,13.45744]
[1776583258724,53.57,75152.88,39.7,-0.11712,5e-05,13.45744]
[1776583259140,53.57,75143.65,39.7,-0.11761,5e-05,13.49615]
[1776583259669,53.57,75143.65,39.7,-0.11761,5e-05,13.49615]
[1776583259872,53.57,75143.65,39.7,-0.11761,5e-05,13.49615]
[1776583260147,53.57,75131.98,39.7,-0.11824,5e-05,13.54507]
[1776583260578,53.57,75131.98,39.7,-0.11824,5e-05,13.54507]
[1776583261153,53.57,75134.21,39.7,-0.11812,5e-05,13.53565]
[1776583264578,53.57,75137.0,39.7,-0.11797,5e-05,13.52385]
[1776583264659,53.57,75133.52,39.7,-0.11816,5e-05,13.5384]
[1776583266189,53.57,75118.25,39.7,-0.11899,5e-05,13.60275]
[1776583267940,53.57,75118.25,39.7,-0.11899,5e-05,13.60275]
[1776583267943,53.57,75118.25,39.7,-0.11899,5e-05,13.60275]
[1776583269411,53.57,75119.59,39.7,-0.11891,5e-05,13.59724]
[1776583269414,53.57,75119.59,39.7,-0.11891,5e-05,13.59724]
[1776583269419,53.57,75118.16,39.7,-0.11899,5e-05,13.60331]
[1776583275777,53.57,75117.0,39.7,-0.11906,5e-05,13.60831]
[1776583281294,53.58,75120.92,39.7,-0.11885,5e-05,13.59209]
[1776583285568,53.58,75127.44,39.7,-0.1185,5e-05,13.56491]
[1776583285681,53.58,75127.44,39.7,-0.1185,5e-05,13.56491]
[1776583285886,53.58,75127.44,39.7,-0.1185,5e-05,13.56491]
[1776583285982,53.58,75127.28,39.7,-0.11851,5e-05,13.56567]
[1776583286329,53.58,75127.28,39.7,-0.11851,5e-05,13.56567]
[1776583286391,53.58,75127.28,39.7,-0.11851,5e-05,13.56567]
[1776583286657,53.58,75127.28,39.7,-0.11851,5e-05,13.56567]
[1776583286756,53.58,75127.28,39.7,-0.11851,5e-05,13.56567]
[1776583287066,53.58,75094.64,39.7,-0.12028,5e-05,13.70287]
[1776583288134,53.58,75094.64,39.7,-0.12028,5e-05,13.70287]
[1776583289089,53.58,75094.2,39.7,-0.12031,5e-05,13.70463]
[1776583290530,53.58,75086.73,39.7,-0.12071,5e-05,13.73589]
[1776583291027,53.58,75086.73,39.7,-0.12071,5e-05,13.73589]
[1776583294204,53.57,75080.18,39.7,-0.12104,5e-05,13.75932]
[1776583295867,53.57,75077.76,39.7,-0.12117,5e-05,13.76917]
[1776583295962,53.57,75079.99,39.7,-0.12104,5e-05,13.75959]
[1776583298572,53.57,75075.87,39.7,-0.12127,6e-05,13.77691]
[1776583304704,53.57,75084.68,39.7,-0.12078,5e-05,13.73969]
[1776583307639,53.57,75083.99,39.7,-0.12082,5e-05,13.74265]
[1776583307653,53.57,75083.99,39.7,-0.12082,5e-05,13.74265]
[1776583308197,53.57,75083.99,39.7,-0.12082,5e-05,13.74265]
[1776583308203,53.57,75083.99,39.7,-0.12082,5e-05,13.74265]
[1776583309508,53.57,75067.51,39.7,-0.12173,6e-05,13.81203]
[1776583313268,53.57,75061.52,39.7,-0.12206,6e-05,13.83707]
[1776583315144,53.57,75069.85,39.7,-0.1216,6e-05,13.80185]
[1776583315438,53.57,75074.5,39.7,-0.12134,6e-05,13.78222]
[1776583318986,53.57,75074.34,39.7,-0.12135,6e-05,13.78284]
[1776583319727,53.57,75075.25,39.7,-0.1213,6e-05,13.77898]
[1776583321594,53.57,75058.95,39.7,-0.12219,6e-05,13.84758]
[1776583323552,53.57,75059.0,39.7,-0.12219,6e-05,13.84725]
[1776583323608,53.57,75058.44,39.7,-0.12222,6e-05,13.84949]
[1776583325007,53.57,75058.44,39.7,-0.12222,6e-05,13.84949]
[1776583325058,53.57,75057.48,39.7,-0.12227,6e-05,13.8536]
[1776583330657,53.57,75059.37,39.7,-0.12216,6e-05,13.84518]
[1776583334732,53.57,75054.88,39.7,-0.12241,6e-05,13.86381]
[1776583335159,53.57,75054.88,39.7,-0.12241,6e-05,13.86381]
[1776583335255,53.57,75050.95,39.7,-0.12262,6e-05,13.88028]
[1776583339721,53.57,75039.9,39.7,-0.12324,6e-05,13.92692]
[1776583343025,53.57,75037.09,39.7,-0.12339,6e-05,13.93872]
[1776583346282,53.57,75035.97,39.7,-0.12345,6e-05,13.94329]
[1776583348690,53.57,75034.55,39.7,-0.12353,6e-05,13.9492]
[1776583350728,53.57,75032.09,39.7,-0.12367,6e-05,13.9595]
[1776583354187,53.56,75020.2,39.7,-0.1243,6e-05,14.00586]
[1776583356100,53.56,75020.12,39.7,-0.12431,6e-05,14.00594]
[1776583356692,53.56,75020.13,39.7,-0.1243,6e-05,14.00565]
[1776583357942,53.56,75023.34,39.7,-0.12412,6e-05,13.99208]
[1776583358060,53.56,75023.34,39.7,-0.12412,6e-05,13.99208]
[1776583358200,53.56,75023.34,39.7,-0.12412,6e-05,13.99208]
[1776583358252,53.56,75023.34,39.7,-0.12412,6e-05,13.99208]
[1776583358281,53.56,75023.34,39.7,-0.12412,6e-05,13.99208]
[1776583358260,53.56,75033.4,39.7,-0.12356,6e-05,13.94944]
[1776583358598,53.56,75033.4,39.7,-0.12356,6e-05,13.94944]
[1776583359253,53.56,75033.4,39.7,-0.12356,6e-05,13.94944]
[1776583359191,53.56,75065.65,39.7,-0.12177,6e-05,13.81323]
[1776583359892,53.56,75065.65,39.7,-0.12177,6e-05,13.81323]
[1776583360102,53.56,75065.65,39.7,-0.12177,6e-05,13.81323]
[1776583360198,53.56,75086.76,39.7,-0.12061,5e-05,13.72427]
[1776583360452,53.56,75086.76,39.7,-0.12061,5e-05,13.72427]
[1776583360502,53.56,75086.76,39.7,-0.12061,5e-05,13.72427]
[1776583361088,53.56,75086.76,39.7,-0.12061,5e-05,13.72427]
[1776583361294,53.56,75086.76,39.7,-0.12061,5e-05,13.72427]
[1776583361336,53.56,75080.49,39.7,-0.12095,5e-05,13.7506]
[1776583361767,53.56,75080.49,39.7,-0.12095,5e-05,13.7506]
[1776583362262,53.56,75053.42,39.7,-0.12244,6e-05,13.86472]
[1776583362890,53.56,75041.81,39.7,-0.12309,6e-05,13.91374]
[1776583363899,53.56,75041.81,39.7,-0.12309,6e-05,13.91374]
[1776583363950,53.56,75036.08,39.7,-0.12341,6e-05,13.93796]
[1776583364702,53.56,75036.08,39.7,-0.12341,6e-05,13.93796]
[1776583365043,53.56,75036.08,39.7,-0.12341,6e-05,13.93796]
[1776583365111,53.56,75029.55,39.7,-0.12377,6e-05,13.9656]
[1776583365380,53.56,75029.55,39.7,-0.12377,6e-05,13.9656]
[1776583365463,53.56,75029.55,39.7,-0.12377,6e-05,13.9656]
[1776583365900,53.56,75029.55,39.7,-0.12377,6e-05,13.9656]
[1776583366110,53.56,75029.55,39.7,-0.12377,6e-05,13.9656]
[1776583366198,53.56,74990.09,39.7,-0.12599,6e-05,14.13258]
[1776583366617,53.56,74990.09,39.7,-0.12599,6e-05,14.13258]
[1776583366799,53.56,74990.09,39.7,-0.12599,6e-05,14.13258]
[1776583367067,53.56,74990.09,39.7,-0.12599,6e-05,14.13258]
[1776583367176,53.56,74990.09,39.7,-0.12599,6e-05,14.13258]
[1776583367232,53.56,74964.74,39.7,-0.12743,6e-05,14.23982]
[1776583367492,53.56,74964.74,39.7,-0.12743,6e-05,14.23982]
[1776583367935,53.56,74967.03,39.7,-0.12729,6e-05,14.22984]
[1776583369326,53.56,74966.35,39.7,-0.12733,6e-05,14.23247]
[1776583371967,53.56,74987.18,39.7,-0.12614,6e-05,14.14335]
[1776583372860,53.56,74987.18,39.7,-0.12614,6e-05,14.14335]
[1776583372974,53.56,74985.74,39.7,-0.12622,6e-05,14.14932]
[1776583374864,53.56,74992.52,39.7,-0.12583,6e-05,14.12026]
[1776583374988,53.56,75004.68,39.7,-0.12514,6e-05,14.06847]
[1776583376050,53.56,75017.66,39.7,-0.12441,6e-05,14.01332]
[1776583376821,53.56,75017.66,39.7,-0.12441,6e-05,14.01332]
[1776583376892,53.56,75017.66,39.7,-0.12441,6e-05,14.01332]
[1776583377489,53.55,75018.99,39.7,-0.12433,6e-05,14.00757]
[1776583379163,53.55,75020.8,39.7,-0.12423,6e-05,13.9998]
[1776583379193,53.55,75016.82,39.7,-0.12445,6e-05,14.01654]
[1776583379825,53.55,75016.82,39.7,-0.12445,6e-05,14.01654]
[1776583380319,53.55,74988.86,39.7,-0.12602,6e-05,14.13484]
[1776583380373,53.55,74988.86,39.7,-0.12602,6e-05,14.13484]
[1776583380986,53.55,74988.86,39.7,-0.12602,6e-05,14.13484]
[1776583381077,53.55,74988.86,39.7,-0.12602,6e-05,14.13484]
[1776583381098,53.55,74963.73,39.7,-0.12745,6e-05,14.24138]
[1776583381381,53.55,74963.73,39.7,-0.12745,6e-05,14.24138]
[1776583381670,53.55,74963.73,39.7,-0.12745,6e-05,14.24138]
[1776583382079,53.55,74961.68,39.7,-0.12756,6e-05,14.24982]
[1776583385055,53.55,74959.23,39.7,-0.1277,6e-05,14.26002]
[1776583389290,53.55,74963.89,39.7,-0.12743,6e-05,14.23973]
[1776583389295,53.55,74963.89,39.7,-0.12743,6e-05,14.23973]
[1776583390471,53.55,74959.42,39.7,-0.12768,6e-05,14.2585]
[1776583391143,53.55,74959.53,39.7,-0.12767,6e-05,14.2579]
[1776583392467,53.55,74962.85,39.7,-0.12748,6e-05,14.24375]
[1776583392556,53.55,74962.85,39.7,-0.12748,6e-05,14.24375]
[1776583393008,53.55,74962.85,39.7,-0.12748,6e-05,14.24375]
[1776583393010,53.55,74962.85,39.7,-0.12748,6e-05,14.24375]
[1776583393221,53.55,74962.85,39.7,-0.12748,6e-05,14.24375]
[1776583393928,53.55,74968.54,39.7,-0.12716,6e-05,14.21954]
[1776583394844,53.55,74977.56,39.7,-0.12664,6e-05,14.18124]
[1776583400205,53.55,74979.54,39.7,-0.12654,6e-05,14.17317]
[1776583400472,53.55,74979.54,39.7,-0.12654,6e-05,14.17317]
[1776583401215,53.55,74979.07,39.7,-0.12656,6e-05,14.17523]
[1776583401594,53.55,74979.07,39.7,-0.12656,6e-05,14.17523]
[1776583401982,53.55,74979.07,39.7,-0.12656,6e-05,14.17523]
[1776583402220,53.55,74968.83,39.7,-0.12715,6e-05,14.21867]
[1776583402413,53.55,74968.83,39.7,-0.12715,6e-05,14.21867]
[1776583402633,53.55,74968.83,39.7,-0.12715,6e-05,14.21867]
[1776583403082,53.55,74968.83,39.7,-0.12715,6e-05,14.21867]
[1776583403228,53.55,74956.55,39.7,-0.12785,6e-05,14.2709]
[1776583403405,53.55,74956.55,39.7,-0.12785,6e-05,14.2709]
[1776583403715,53.55,74956.55,39.7,-0.12785,6e-05,14.2709]
[1776583404235,53.55,74958.0,39.7,-0.12777,6e-05,14.26479]
[1776583405694,53.55,74966.6,39.7,-0.12727,6e-05,14.22812]
[1776583405696,53.55,74966.6,39.7,-0.12727,6e-05,14.22812]
[1776583406808,53.55,74971.79,39.7,-0.12698,6e-05,14.20596]
[1776583407255,53.55,74971.79,39.7,-0.12698,6e-05,14.20596]
[1776583407815,53.55,74975.29,39.7,-0.12678,6e-05,14.19102]
[1776583408160,53.55,74975.29,39.7,-0.12678,6e-05,14.19102]
[1776583409677,53.55,74981.1,39.7,-0.12644,6e-05,14.16629]
[1776583409859,53.55,74981.1,39.7,-0.12644,6e-05,14.16629]
[1776583410327,53.55,74981.1,39.7,-0.12644,6e-05,14.16588]
[1776583412832,53.55,74984.5,39.7,-0.12621,6e-05,14.14709]
[1776583412836,53.55,74984.5,39.7,-0.12621,6e-05,14.14709]
[1776583414813,53.55,74988.02,39.7,-0.12601,6e-05,14.13213]
[1776583416044,53.55,74998.14,39.7,-0.12544,6e-05,14.08924]
[1776583416331,53.55,74998.14,39.7,-0.12544,6e-05,14.08924]
[1776583418829,53.55,75004.61,39.7,-0.12507,6e-05,14.06173]
[1776583420408,53.55,75017.85,39.7,-0.12433,6e-05,14.00567]
[1776583421261,53.55,75017.85,39.7,-0.12433,6e-05,14.00567]
[1776583422533,53.55,75029.52,39.7,-0.12368,6e-05,13.95633]
[1776583422786,53.55,75029.52,39.7,-0.12368,6e-05,13.95633]
[1776583423322,53.55,75029.52,39.7,-0.12368,6e-05,13.95633]
[1776583423381,53.55,75045.36,39.7,-0.12279,6e-05,13.8894]
[1776583423511,53.55,75045.36,39.7,-0.12279,6e-05,13.8894]
[1776583423524,53.55,75045.36,39.7,-0.12279,6e-05,13.8894]
[1776583424790,53.55,75051.39,39.7,-0.12246,6e-05,13.86397]
[1776583426427,53.55,75056.29,39.7,-0.12219,6e-05,13.84348]
[1776583431592,53.55,75060.18,39.7,-0.12198,6e-05,13.82749]
[1776583433465,53.55,75060.55,39.7,-0.12196,6e-05,13.82619]
[1776583433559,53.55,75061.61,39.7,-0.12191,6e-05,13.82184]
[1776583435607,53.55,75058.09,39.7,-0.1221,6e-05,13.8367]
[1776583435973,53.55,75058.09,39.7,-0.1221,6e-05,13.8367]
[1776583436003,53.55,75058.09,39.7,-0.1221,6e-05,13.8367]
[1776583436042,53.55,75058.09,39.7,-0.1221,6e-05,13.8367]
[1776583437133,53.55,75056.43,39.7,-0.12219,6e-05,13.84367]
[1776583437147,53.55,75056.43,39.7,-0.12219,6e-05,13.84367]
[1776583437876,53.55,75053.43,39.7,-0.12236,6e-05,13.85633]
[1776583437986,53.55,75053.43,39.7,-0.12236,6e-05,13.85633]
[1776583438756,53.55,75053.54,39.7,-0.12235,6e-05,13.85577]
[1776583439289,53.55,75053.54,39.7,-0.12235,6e-05,13.85577]
[1776583441375,53.55,75039.0,39.7,-0.12315,6e-05,13.91683]
[1776583441797,53.55,75039.0,39.7,-0.12315,6e-05,13.91683]
[1776583443483,53.55,75042.37,39.7,-0.12296,6e-05,13.90247]
[1776583443529,53.55,75042.37,39.7,-0.12296,6e-05,13.90247]
[1776583445205,53.55,75045.62,39.7,-0.12278,6e-05,13.88863]
[1776583447115,53.55,75055.62,39.7,-0.12222,6e-05,13.84615]
[1776583451040,53.54,75054.07,39.7,-0.12231,6e-05,13.85235]
[1776583456618,53.54,75062.05,39.7,-0.12186,6e-05,13.81812]
[1776583458028,53.54,75062.05,39.7,-0.12186,6e-05,13.81812]
[1776583460137,53.54,75066.11,39.7,-0.12163,6e-05,13.80083]
[1776583463269,53.54,75068.33,39.7,-0.12151,6e-05,13.79127]
[1776583468702,53.54,75070.33,39.7,-0.12139,6e-05,13.78241]
[1776583473737,53.54,75064.08,39.7,-0.1217,6e-05,13.80471]
[1776583476596,53.54,75069.96,39.7,-0.12138,6e-05,13.77974]
[1776583477605,53.54,75068.81,39.7,-0.12144,6e-05,13.78453]
[1776583480271,53.54,75072.06,39.7,-0.12126,6e-05,13.77074]
[1776583483073,53.54,75076.72,39.7,-0.121,5e-05,13.75101]
[1776583483402,53.54,75077.53,39.7,-0.12096,5e-05,13.74738]
[1776583486228,53.54,75070.51,39.7,-0.12134,6e-05,13.77675]
[1776583486296,53.54,75069.57,39.7,-0.12139,6e-05,13.78047]
[1776583489467,53.54,75068.54,39.7,-0.12144,6e-05,13.78441]
[1776583490892,53.53,75069.09,39.7,-0.12141,6e-05,13.78201]
[1776583490941,53.53,75069.09,39.7,-0.12141,6e-05,13.78201]
[1776583490959,53.53,75069.09,39.7,-0.12141,6e-05,13.78201]
[1776583492128,53.53,75059.31,39.7,-0.12195,6e-05,13.82313]
[1776583492317,53.53,75059.31,39.7,-0.12195,6e-05,13.82313]
[1776583492337,53.53,75047.17,39.7,-0.12262,6e-05,13.87428]
[1776583497910,53.53,75037.31,39.7,-0.12315,6e-05,13.9147]
[1776583499609,53.53,75037.31,39.7,-0.12315,6e-05,13.9147]
[1776583502615,53.53,75037.61,39.7,-0.12312,6e-05,13.91254]
[1776583502812,53.53,75037.61,39.7,-0.12312,6e-05,13.91254]
[1776583502825,53.53,75037.61,39.7,-0.12312,6e-05,13.91254]
[1776583505966,53.52,75053.49,39.7,-0.12223,6e-05,13.84447]
[1776583510774,53.52,75054.81,39.7,-0.12215,6e-05,13.83811]
[1776583510947,53.52,75054.81,39.7,-0.12215,6e-05,13.83811]
[1776583511002,53.52,75063.22,39.7,-0.12168,6e-05,13.80243]
[1776583513122,53.52,75072.75,39.7,-0.12115,6e-05,13.762]
[1776583519057,53.52,75065.77,39.7,-0.12152,6e-05,13.78999]
[1776583524093,53.51,75071.9,39.7,-0.12117,6e-05,13.76315]
[1776583524693,53.51,75071.9,39.7,-0.12117,6e-05,13.76315]
[1776583525100,53.51,75071.84,39.7,-0.12117,6e-05,13.76321]
[1776583528121,53.51,75056.49,39.7,-0.12201,6e-05,13.82736]
[1776583531075,53.51,75053.42,39.7,-0.12217,6e-05,13.83945]
[1776583531150,53.51,75053.42,39.7,-0.12217,6e-05,13.83945]
[1776583531474,53.51,75051.79,39.7,-0.12223,6e-05,13.8424]
[1776583532706,53.51,75048.37,39.7,-0.12242,6e-05,13.85684]
[1776583535587,53.51,75039.85,39.7,-0.12288,6e-05,13.89196]
[1776583535651,53.51,75039.85,39.7,-0.12288,6e-05,13.89196]
[1776583535871,53.51,75039.85,39.7,-0.12288,6e-05,13.89196]
[1776583537666,53.5,75033.68,39.7,-0.12322,6e-05,13.91756]
[1776583537975,53.5,75033.68,39.7,-0.12322,6e-05,13.91756]
[1776583538131,53.5,75033.68,39.7,-0.12322,6e-05,13.91756]
[1776583538248,53.5,75033.68,39.7,-0.12322,6e-05,13.91756]
[1776583540618,53.5,75048.74,39.7,-0.12237,6e-05,13.85314]
[1776583544097,53.5,75047.21,39.7,-0.12244,6e-05,13.85873]
[1776583546673,53.5,75047.78,39.7,-0.1224,6e-05,13.85574]
[1776583546684,53.5,75047.78,39.7,-0.1224,6e-05,13.85574]
[1776583550739,53.5,75048.07,39.7,-0.12238,6e-05,13.85415]
[1776583551799,53.5,75047.95,39.7,-0.12239,6e-05,13.85459]
[1776583553220,53.5,75048.4,39.7,-0.12236,6e-05,13.85258]
[1776583556496,53.49,75050.35,39.7,-0.12225,6e-05,13.84371]
[1776583558053,53.49,75051.2,39.7,-0.12219,6e-05,13.83962]
[1776583559712,53.49,75051.85,39.7,-0.12215,6e-05,13.83659]
[1776583561303,53.49,75054.66,39.7,-0.122,6e-05,13.82459]
[1776583562174,53.49,75056.11,39.7,-0.12191,6e-05,13.81824]
[1776583562562,53.49,75056.5,39.7,-0.12189,6e-05,13.81638]
[1776583566886,53.49,75068.05,39.7,-0.12124,6e-05,13.76699]
[1776583569283,53.49,75071.91,39.7,-0.12103,6e-05,13.75045]
[1776583574458,53.49,75069.55,39.7,-0.12115,6e-05,13.75978]
[1776583578029,53.48,75068.57,39.7,-0.1212,6e-05,13.76356]
[1776583578078,53.48,75068.57,39.7,-0.1212,6e-05,13.76356]
[1776583578279,53.48,75068.57,39.7,-0.1212,6e-05,13.76356]
[1776583578486,53.48,75049.93,39.7,-0.12223,6e-05,13.84215]
[1776583579827,53.48,75040.79,39.7,-0.12273,6e-05,13.88074]
[1776583580032,53.48,75040.79,39.7,-0.12273,6e-05,13.88074]
[1776583580034,53.48,75040.79,39.7,-0.12273,6e-05,13.88074]
[1776583583827,53.48,75035.34,39.7,-0.12303,6e-05,13.90317]
[1776583585796,53.48,75023.03,39.7,-0.12371,6e-05,13.95501]
[1776583591200,53.48,75018.99,39.7,-0.12393,6e-05,13.97107]
[1776583591209,53.48,75018.99,39.7,-0.12393,6e-05,13.97107]
[1776583592951,53.48,75027.01,39.7,-0.12345,6e-05,13.93321]
[1776583592966,53.48,75027.01,39.7,-0.12345,6e-05,13.93321]
[1776583593055,53.48,75027.01,39.7,-0.12345,6e-05,13.93321]
[1776583593243,53.48,75027.01,39.7,-0.12345,6e-05,13.93321]
[1776583593592,53.48,75044.21,39.7,-0.12249,6e-05,13.86009]
[1776583598627,53.47,75053.78,39.7,-0.12194,6e-05,13.81852]
[1776583600047,53.47,75053.78,39.7,-0.12194,6e-05,13.81852]
[1776583600558,53.47,75053.78,39.7,-0.12194,6e-05,13.81852]
[1776583600175,53.47,75057.03,39.7,-0.12176,6e-05,13.8046]
[1776583604906,53.47,75065.45,39.7,-0.12129,6e-05,13.76839]
[1776583611422,53.47,75056.13,39.7,-0.12179,6e-05,13.80666]
[1776583615681,53.46,75056.65,39.7,-0.12175,6e-05,13.80347]
[1776583615777,53.46,75056.65,39.7,-0.12174,6e-05,13.80328]
[1776583619633,53.46,75054.99,39.7,-0.12183,6e-05,13.81008]
[1776583623125,53.46,75053.42,39.7,-0.12191,6e-05,13.81619]
[1776583625281,53.46,75052.17,39.7,-0.12198,6e-05,13.82124]
[1776583625951,53.46,75047.33,39.7,-0.12225,6e-05,13.84157]
[1776583626660,53.46,75041.21,39.7,-0.12259,6e-05,13.86739]
[1776583629307,53.46,75039.23,39.7,-0.12269,6e-05,13.8756]
[1776583629373,53.46,75039.23,39.7,-0.12269,6e-05,13.8756]
[1776583629794,53.46,75039.97,39.7,-0.12265,6e-05,13.87237]
[1776583634650,53.46,75038.62,39.7,-0.12271,6e-05,13.87708]
[1776583639193,53.45,75037.58,39.7,-0.12276,6e-05,13.88094]
[1776583644955,53.45,75028.46,39.7,-0.12326,6e-05,13.91882]
[1776583645658,53.45,75028.46,39.7,-0.12326,6e-05,13.91882]
[1776583649339,53.45,75027.78,39.7,-0.1233,6e-05,13.92128]
[1776583649768,53.45,75028.69,39.7,-0.12324,6e-05,13.91728]
[1776583652542,53.45,75034.85,39.7,-0.12287,6e-05,13.88719]
[1776583653600,53.45,75037.26,39.7,-0.12273,6e-05,13.87679]
[1776583653814,53.45,75037.54,39.7,-0.12271,6e-05,13.87522]
[1776583658410,53.45,75040.46,39.7,-0.12254,6e-05,13.86227]
[1776583661260,53.44,75038.24,39.7,-0.12266,6e-05,13.87114]
[1776583661557,53.44,75038.24,39.7,-0.12266,6e-05,13.87114]
[1776583663234,53.44,75050.3,39.7,-0.12198,6e-05,13.81964]
[1776583668878,53.44,75051.34,39.7,-0.12192,6e-05,13.81468]
[1776583674452,53.44,75052.62,39.7,-0.12184,6e-05,13.80883]
[1776583680470,53.44,75055.11,39.7,-0.1217,6e-05,13.79779]
[1776583680807,53.44,75055.84,39.7,-0.12166,6e-05,13.79463]
[1776583681210,53.44,75061.16,39.7,-0.12136,6e-05,13.77209]
[1776583685474,53.44,75065.33,39.7,-0.12113,6e-05,13.75417]
[1776583690760,53.44,75062.79,39.7,-0.12126,6e-05,13.76428]
[1776583690914,53.44,75062.79,39.7,-0.12126,6e-05,13.76428]
[1776583690992,53.44,75062.79,39.7,-0.12126,6e-05,13.76428]
[1776583691280,53.44,75060.89,39.7,-0.12136,6e-05,13.77219]
[1776583694418,53.43,75060.87,39.7,-0.12136,6e-05,13.77207]
[1776583700343,53.43,75063.24,39.7,-0.12122,6e-05,13.76144]
[1776583703661,53.43,75062.75,39.7,-0.12125,6e-05,13.76334]
[1776583703667,53.43,75062.5,39.7,-0.12126,6e-05,13.76423]
[1776583709406,53.43,75061.63,39.7,-0.1213,6e-05,13.76732]
[1776583714175,53.43,75065.87,39.7,-0.12104,6e-05,13.74532]
[1776583714441,53.43,75065.97,39.7,-0.12103,6e-05,13.74481]
[1776583717641,53.43,75065.24,39.7,-0.12107,6e-05,13.74766]
[1776583723153,53.43,75066.59,39.7,-0.12098,6e-05,13.74127]
[1776583725579,53.43,75066.81,39.7,-0.12097,6e-05,13.74012]
[1776583731561,53.42,75067.92,39.7,-0.1209,6e-05,13.7347]
[1776583737603,53.42,75065.77,39.7,-0.12101,6e-05,13.74312]
[1776583742638,53.42,75058.92,39.7,-0.12138,6e-05,13.77139]
[1776583747673,53.42,75055.77,39.7,-0.12154,6e-05,13.78367]
[1776583752708,53.41,75057.42,39.7,-0.12144,6e-05,13.77587]
[1776583753780,53.41,75056.96,39.7,-0.12146,6e-05,13.77765]
[1776583754722,53.41,75046.58,39.7,-0.12203,6e-05,13.82145]
[1776583759302,53.41,75046.68,39.7,-0.12202,6e-05,13.82036]
[1776583759352,53.41,75046.68,39.7,-0.12202,6e-05,13.82036]
[1776583759555,53.41,75046.68,39.7,-0.12202,6e-05,13.82036]
[1776583760211,53.41,75043.59,39.7,-0.12219,6e-05,13.83327]
[1776583761123,53.41,75039.73,39.7,-0.1224,6e-05,13.84958]
[1776583761170,53.41,75039.73,39.7,-0.1224,6e-05,13.84958]
[1776583763462,53.41,75038.59,39.7,-0.12247,6e-05,13.85435]
[1776583765642,53.41,75037.12,39.7,-0.12255,6e-05,13.86048]
[1776583767675,53.41,75017.46,39.7,-0.12364,6e-05,13.94364]
[1776583772851,53.41,75020.64,39.7,-0.12343,6e-05,13.92562]
[1776583777885,53.41,75027.08,39.7,-0.12306,6e-05,13.89787]
[1776583782920,53.4,75023.0,39.7,-0.12329,6e-05,13.91479]
[1776583788156,53.4,75023.25,39.7,-0.12327,6e-05,13.91339]
[1776583794524,53.4,75022.41,39.7,-0.12331,6e-05,13.91644]
[1776583800042,53.4,75022.68,39.7,-0.12329,6e-05,13.9148]
[1776583805173,53.4,75032.02,39.7,-0.12276,6e-05,13.87504]
[1776583810186,53.4,75031.37,39.7,-0.1228,6e-05,13.87774]
[1776583813443,53.4,75031.09,39.7,-0.12281,6e-05,13.87888]
[1776583818306,53.4,75031.87,39.7,-0.12277,6e-05,13.87533]
[1776583818314,53.4,75031.87,39.7,-0.12277,6e-05,13.87533]
[1776583818511,53.4,75031.87,39.7,-0.12277,6e-05,13.87533]
[1776583819825,53.4,75048.37,39.7,-0.12185,6e-05,13.80511]
[1776583823406,53.4,75054.1,39.7,-0.12153,6e-05,13.7807]
[1776583827663,53.4,75063.25,39.7,-0.12102,6e-05,13.74182]
[1776583827751,53.4,75063.11,39.7,-0.12102,6e-05,13.74239]
[1776583828731,53.4,75063.11,39.7,-0.12102,6e-05,13.74239]
[1776583828780,53.4,75063.11,39.7,-0.12102,6e-05,13.74239]
[1776583830706,53.4,75069.28,39.7,-0.12068,6e-05,13.71625]
[1776583833095,53.4,75064.27,39.7,-0.12093,6e-05,13.73365]
[1776583833525,53.4,75064.27,39.7,-0.12093,6e-05,13.73365]
[1776583837658,53.4,75061.02,39.7,-0.12111,6e-05,13.74717]
[1776583837759,53.4,75060.84,39.7,-0.12112,6e-05,13.74786]
[1776583843343,53.39,75058.19,39.7,-0.12126,6e-05,13.75857]
[1776583848380,53.39,75059.41,39.7,-0.12119,6e-05,13.75301]
[1776583849969,53.39,75059.88,39.7,-0.12116,6e-05,13.75095]
[1776583850393,53.39,75060.18,39.7,-0.12114,6e-05,13.74961]
[1776583855429,53.39,75060.81,39.7,-0.1211,6e-05,13.74646]
[1776583860468,53.39,75068.88,39.7,-0.12065,6e-05,13.71195]
[1776583865909,53.39,75070.59,39.7,-0.12055,6e-05,13.70452]
[1776583871544,53.39,75071.73,39.7,-0.12049,6e-05,13.6993]
[1776583877587,53.39,75071.25,39.7,-0.12051,6e-05,13.70092]
[1776583881210,53.39,75071.93,39.7,-0.12047,6e-05,13.69782]
[1776583881231,53.39,75071.93,39.7,-0.12047,6e-05,13.69782]
[1776583881295,53.39,75071.93,39.7,-0.12047,6e-05,13.69782]
[1776583887788,53.38,75072.6,39.7,-0.12043,6e-05,13.69469]
[1776583888620,53.38,75072.6,39.7,-0.12042,6e-05,13.69446]
[1776583889295,53.38,75079.6,39.7,-0.12004,5e-05,13.66483]
[1776583889741,53.38,75079.6,39.7,-0.12004,5e-05,13.66483]
[1776583889805,53.38,75093.16,39.7,-0.1193,5e-05,13.60758]
[1776583891225,53.38,75102.26,39.7,-0.1188,5e-05,13.56927]
[1776583895219,53.38,75114.2,39.7,-0.11812,5e-05,13.51506]
[1776583899239,53.38,75114.28,39.7,-0.11811,5e-05,13.51441]
[1776583901539,53.38,75114.72,39.7,-0.11809,5e-05,13.51242]
[1776583906790,53.38,75120.19,39.7,-0.11779,5e-05,13.48914]
[1776583911825,53.38,75119.99,39.7,-0.1178,5e-05,13.48983]
[1776583917867,53.38,75122.0,39.7,-0.11769,5e-05,13.48122]
[1776583922258,53.38,75127.54,39.7,-0.11739,5e-05,13.45783]
[1776583922310,53.38,75127.54,39.7,-0.11739,5e-05,13.45783]
[1776583922788,53.38,75127.54,39.7,-0.11739,5e-05,13.45783]
[1776583922902,53.38,75129.78,39.7,-0.11726,5e-05,13.44839]
[1776583924863,53.38,75132.07,39.7,-0.11714,5e-05,13.43861]
[1776583925181,53.38,75133.38,39.7,-0.11707,5e-05,13.4331]
[1776583927848,53.38,75135.84,39.7,-0.11693,5e-05,13.42266]
[1776583929241,53.38,75135.27,39.7,-0.11696,5e-05,13.42493]
[1776583930642,53.38,75135.54,39.7,-0.11695,5e-05,13.42376]
[1776583935993,53.38,75138.07,39.7,-0.11681,5e-05,13.41293]
[1776583939078,53.38,75137.49,39.7,-0.11684,5e-05,13.41532]
[1776583944127,53.38,75135.58,39.7,-0.11694,5e-05,13.42324]
[1776583947110,53.38,75135.07,39.7,-0.11697,5e-05,13.42527]
[1776583948370,53.38,75135.09,39.7,-0.11697,5e-05,13.42514]
[1776583948445,53.38,75121.2,39.7,-0.11772,5e-05,13.48351]
[1776583949096,53.38,75121.2,39.7,-0.11772,5e-05,13.48351]
[1776583949138,53.38,75102.63,39.7,-0.11872,5e-05,13.56157]
[1776583950219,53.38,75102.63,39.7,-0.11872,5e-05,13.56157]
[1776583950252,53.38,75101.55,39.7,-0.11878,5e-05,13.56588]
[1776583951066,53.38,75101.55,39.7,-0.11878,5e-05,13.56588]
[1776583956655,53.37,75092.4,39.7,-0.11924,5e-05,13.60027]
[1776583959220,53.37,75101.27,39.7,-0.11876,5e-05,13.56256]
[1776583959409,53.37,75101.27,39.7,-0.11876,5e-05,13.56256]
[1776583959511,53.37,75101.24,39.7,-0.11876,5e-05,13.56261]
[1776583964622,53.37,75100.99,39.7,-0.11877,5e-05,13.56321]
[1776583970235,53.37,75097.34,39.7,-0.11895,5e-05,13.57772]
[1776583975270,53.37,75097.76,39.7,-0.11892,5e-05,13.57534]
[1776583980305,53.37,75089.73,39.7,-0.11935,5e-05,13.60849]
[1776583981951,53.37,75089.73,39.7,-0.11935,5e-05,13.60849]
[1776583982000,53.36,75088.44,39.7,-0.11942,5e-05,13.61377]
[1776583982174,53.36,75088.44,39.7,-0.11942,5e-05,13.61377]
[1776583982196,53.36,75088.44,39.7,-0.11942,5e-05,13.61377]
[1776583982202,53.36,75088.44,39.7,-0.11942,5e-05,13.61377]
[1776583982253,53.36,75088.44,39.7,-0.11942,5e-05,13.61377]
[1776583982889,53.36,75069.9,39.7,-0.12044,6e-05,13.69188]
[1776583983363,53.36,75069.9,39.7,-0.12044,6e-05,13.69188]
[1776583983476,53.36,75069.9,39.7,-0.12044,6e-05,13.69188]
[1776583983523,53.36,75058.31,39.7,-0.12107,6e-05,13.74066]
[1776583985764,53.36,75043.57,39.7,-0.12188,6e-05,13.80258]
[1776583990787,53.36,75038.68,39.7,-0.12214,6e-05,13.82212]
[1776583993855,53.36,75052.81,39.7,-0.12134,6e-05,13.7611]
[1776583994841,53.36,75052.81,39.7,-0.12134,6e-05,13.7611]
[1776583995325,53.35,75057.38,39.7,-0.12109,6e-05,13.74156]
[1776583995783,53.35,75057.38,39.7,-0.12109,6e-05,13.74156]
[1776583997125,53.35,75076.96,39.7,-0.12,5e-05,13.65841]
[1776584000138,53.35,75077.59,39.7,-0.11996,5e-05,13.65531]
[1776584000699,53.35,75089.42,39.7,-0.11931,5e-05,13.60523]
[1776584001037,53.35,75089.42,39.7,-0.11931,5e-05,13.60523]
[1776584004618,53.35,75095.27,39.7,-0.11899,5e-05,13.58022]
[1776584007777,53.35,75095.22,39.7,-0.11899,5e-05,13.57994]
[1776584008103,53.35,75094.6,39.7,-0.11902,5e-05,13.58235]
[1776584013929,53.35,75092.19,39.7,-0.11911,5e-05,13.58786]
[1776584014729,53.35,75092.1,39.7,-0.11911,5e-05,13.58803]
[1776584014830,53.34,75097.52,39.7,-0.11881,5e-05,13.56496]
[1776584020151,53.34,75101.74,39.7,-0.11857,5e-05,13.5462]
[1776584023285,53.34,75115.25,39.7,-0.11783,5e-05,13.48881]
[1776584028060,53.34,75115.31,39.7,-0.11782,5e-05,13.4881]
[1776584028183,53.34,75115.31,39.7,-0.11782,5e-05,13.4881]
[1776584028646,53.34,75116.42,39.7,-0.11776,5e-05,13.48319]
[1776584033681,53.34,75118.16,39.7,-0.11766,5e-05,13.47512]
[1776584038716,53.33,75119.09,39.7,-0.1176,5e-05,13.47053]
[1776584043751,53.33,75119.31,39.7,-0.11758,5e-05,13.46897]
[1776584049793,53.33,75116.98,39.7,-0.1177,5e-05,13.47806]
[1776584054828,53.33,75120.11,39.7,-0.11752,5e-05,13.46422]
[1776584059864,53.33,75118.9,39.7,-0.11758,5e-05,13.4687]
[1776584065906,53.32,75115.25,39.7,-0.11777,5e-05,13.48342]
[1776584070941,53.32,75106.94,39.7,-0.11821,5e-05,13.5176]
[1776584075976,53.32,75105.42,39.7,-0.11825,5e-05,13.51933]
[1776584081013,53.32,75102.36,39.7,-0.1184,5e-05,13.53117]
[1776584086047,53.31,75101.98,39.7,-0.11841,5e-05,13.53164]
[1776584091083,53.31,75102.41,39.7,-0.11837,5e-05,13.5285]
[1776584097125,53.31,75102.85,39.7,-0.11833,5e-05,13.52538]
[1776584102160,53.3,75102.41,39.7,-0.11834,5e-05,13.52619]
[1776584107194,53.3,75105.77,39.7,-0.11815,5e-05,13.51096]
[1776584112230,53.3,75105.43,39.7,-0.11815,5e-05,13.51144]
[1776584117264,53.29,75105.11,39.7,-0.11816,5e-05,13.51177]
[1776584121029,53.29,75105.15,39.7,-0.11815,5e-05,13.51118]
[1776584121806,53.29,75087.9,39.7,-0.11909,5e-05,13.58356]
[1776584128527,53.29,75088.26,39.7,-0.11905,5e-05,13.58043]
[1776584134173,53.28,75078.51,39.7,-0.11953,5e-05,13.61575]
[1776584139426,53.27,75076.77,39.7,-0.1196,5e-05,13.62105]
[1776584142009,53.27,75076.25,39.7,-0.11962,5e-05,13.62292]
[1776584142097,53.27,75076.25,39.7,-0.11962,5e-05,13.62258]
[1776584144722,53.27,75076.25,39.7,-0.11961,5e-05,13.62224]
[1776584144822,53.27,75068.86,39.7,-0.12001,6e-05,13.65289]
[1776584147173,53.27,75065.63,39.7,-0.12019,6e-05,13.66624]
[1776584150605,53.26,75063.58,39.7,-0.12029,6e-05,13.67387]
[1776584151990,53.26,75064.86,39.7,-0.12021,6e-05,13.66826]
[1776584154861,53.26,75055.39,39.7,-0.12072,6e-05,13.70728]
[1776584154863,53.26,75055.39,39.7,-0.12072,6e-05,13.70728]
[1776584160572,53.26,75054.26,39.7,-0.12077,6e-05,13.71055]
[1776584165873,53.25,75056.08,39.7,-0.12065,6e-05,13.70182]
[1776584165880,53.25,75056.08,39.7,-0.12065,6e-05,13.70182]
[1776584165987,53.25,75056.08,39.7,-0.12065,6e-05,13.70182]
[1776584171572,53.25,75058.01,39.7,-0.12053,6e-05,13.6926]
[1776584171614,53.25,75058.01,39.7,-0.12053,6e-05,13.6926]
[1776584171696,53.25,75058.01,39.7,-0.12053,6e-05,13.6926]
[1776584171928,53.25,75062.19,39.7,-0.1203,6e-05,13.67475]
[1776584172984,53.25,75075.89,39.7,-0.11954,5e-05,13.61636]
[1776584175005,53.25,75079.34,39.7,-0.11935,5e-05,13.60145]
[1776584180713,53.24,75080.42,39.7,-0.11926,5e-05,13.59481]
[1776584183522,53.24,75081.32,39.7,-0.11921,5e-05,13.59043]
[1776584186125,53.24,75089.86,39.7,-0.11873,5e-05,13.55384]
[1776584189776,53.24,75101.49,39.7,-0.11809,5e-05,13.50373]
[1776584192826,53.23,75101.47,39.7,-0.11806,5e-05,13.49988]
[1776584198839,53.23,75100.6,39.7,-0.11809,5e-05,13.50253]
[1776584204881,53.23,75101.31,39.7,-0.11804,5e-05,13.49862]
[1776584210923,53.23,75104.77,39.7,-0.11784,5e-05,13.4832]
[1776584212752,53.23,75104.49,39.7,-0.11786,5e-05,13.48425]
[1776584217972,53.22,75106.11,39.7,-0.11776,5e-05,13.47669]
[1776584224013,53.22,75110.22,39.7,-0.11753,5e-05,13.45874]
[1776584230056,53.22,75112.41,39.7,-0.1174,5e-05,13.44896]
[1776584234824,53.22,75113.47,39.7,-0.11734,5e-05,13.44414]
[1776584239100,53.22,75118.75,39.7,-0.11705,5e-05,13.42157]
[1776584241349,53.22,75121.53,39.7,-0.1169,5e-05,13.40969]
[1776584246276,53.22,75126.29,39.7,-0.11664,5e-05,13.3895]
[1776584246377,53.22,75126.29,39.7,-0.11664,5e-05,13.38948]
[1776584250715,53.22,75126.64,39.7,-0.11662,5e-05,13.38741]
[1776584256237,53.21,75129.26,39.7,-0.11644,5e-05,13.37161]
[1776584261159,53.21,75129.61,39.7,-0.11641,5e-05,13.36921]
[1776584266308,53.21,75131.02,39.7,-0.11632,5e-05,13.36216]
[1776584270760,53.21,75132.0,39.7,-0.11626,5e-05,13.35749]
[1776584276381,53.2,75131.97,39.7,-0.11624,5e-05,13.35625]
[1776584282215,53.2,75133.49,39.7,-0.11615,5e-05,13.34907]
[1776584282444,53.2,75133.58,39.7,-0.11614,5e-05,13.34834]
[1776584284294,53.2,75133.93,39.7,-0.11612,5e-05,13.34687]
[1776584287068,53.2,75142.91,39.7,-0.11563,5e-05,13.30864]
[1776584289240,53.2,75142.75,39.7,-0.11564,5e-05,13.3091]
[1776584294510,53.19,75144.92,39.7,-0.11551,5e-05,13.29913]
[1776584296795,53.19,75144.95,39.7,-0.11551,5e-05,13.29889]
[1776584297824,53.19,75142.66,39.7,-0.11563,5e-05,13.30841]
[1776584297835,53.19,75142.66,39.7,-0.11563,5e-05,13.30841]
[1776584299221,53.19,75137.16,39.7,-0.11593,5e-05,13.33151]
[1776584300229,53.19,75135.92,39.7,-0.11599,5e-05,13.33664]
[1776584303816,53.19,75128.5,39.7,-0.11639,5e-05,13.36745]
[1776584304580,53.19,75129.46,39.7,-0.11633,5e-05,13.36327]
[1776584308164,53.19,75138.42,39.7,-0.11585,5e-05,13.32521]
[1776584313649,53.19,75138.63,39.7,-0.1158,5e-05,13.32027]
[1776584318350,53.19,75139.64,39.7,-0.11575,5e-05,13.31585]
[1776584319874,53.19,75140.63,39.7,-0.11569,5e-05,13.31159]
[1776584321186,53.19,75141.44,39.7,-0.11565,5e-05,13.30807]
[1776584322547,53.19,75141.4,39.7,-0.11565,5e-05,13.30802]
[1776584324004,53.19,75138.35,39.7,-0.11581,5e-05,13.32082]
[1776584325086,53.19,75135.45,39.7,-0.11597,5e-05,13.33298]
[1776584326182,53.19,75134.71,39.7,-0.11601,5e-05,13.33602]
[1776584331776,53.18,75131.4,39.7,-0.11618,5e-05,13.34932]
[1776584336896,53.18,75126.24,39.7,-0.11645,5e-05,13.37059]
[1776584338757,53.18,75125.97,39.7,-0.11646,5e-05,13.37147]
[1776584341521,53.18,75118.25,39.7,-0.11687,5e-05,13.40362]
[1776584346881,53.18,75113.8,39.7,-0.1171,5e-05,13.42113]
[1776584348790,53.18,75113.8,39.7,-0.1171,5e-05,13.42113]
[1776584353930,53.17,75113.72,39.7,-0.11708,5e-05,13.41987]
[1776584357271,53.17,75114.09,39.7,-0.11706,5e-05,13.41784]
[1776584358466,53.17,75105.89,39.7,-0.11749,5e-05,13.45198]
[1776584364000,53.17,75099.05,39.7,-0.11785,5e-05,13.47925]
[1776584364700,53.17,75099.05,39.7,-0.11785,5e-05,13.47925]
[1776584370418,53.16,75097.68,39.7,-0.1179,5e-05,13.48336]
[1776584371272,53.16,75097.68,39.7,-0.1179,5e-05,13.48336]
[1776584377120,53.16,75095.69,39.7,-0.11796,5e-05,13.48636]
[1776584377175,53.16,75095.69,39.7,-0.11796,5e-05,13.48636]
[1776584383132,53.15,75091.97,39.7,-0.11814,5e-05,13.50043]
[1776584388168,53.15,75092.17,39.7,-0.11812,5e-05,13.4985]
[1776584393202,53.14,75092.74,39.7,-0.11807,5e-05,13.49502]
[1776584398238,53.14,75090.73,39.7,-0.11817,5e-05,13.50245]
[1776584403273,53.14,75085.74,39.7,-0.11843,5e-05,13.52238]
[1776584407342,53.14,75086.97,39.7,-0.11835,5e-05,13.51643]
[1776584410776,53.13,75097.15,39.7,-0.11779,5e-05,13.47249]
[1776584412700,53.13,75097.81,39.7,-0.11775,5e-05,13.46936]
[1776584412754,53.13,75097.81,39.7,-0.11775,5e-05,13.46936]
[1776584418378,53.13,75108.03,39.7,-0.11717,5e-05,13.42485]
[1776584423167,53.13,75109.14,39.7,-0.1171,5e-05,13.4193]
[1776584423175,53.13,75109.14,39.7,-0.1171,5e-05,13.4193]
[1776584428525,53.12,75110.2,39.7,-0.11703,5e-05,13.41336]
[1776584434219,53.12,75109.62,39.7,-0.11702,5e-05,13.41133]
[1776584443124,53.12,75109.99,39.7,-0.11699,5e-05,13.40874]
[1776584448665,53.11,75109.8,39.7,-0.11697,5e-05,13.40732]
[1776584449857,53.11,75109.8,39.7,-0.11697,5e-05,13.40732]
[1776584449878,53.11,75109.8,39.7,-0.11697,5e-05,13.40732]
[1776584451069,53.11,75109.15,39.7,-0.11701,5e-05,13.40986]
[1776584451647,53.11,75114.19,39.7,-0.11673,5e-05,13.38837]
[1776584452703,53.11,75121.42,39.7,-0.11634,5e-05,13.35767]
[1776584457731,53.11,75125.82,39.7,-0.11609,5e-05,13.33846]
[1776584460270,53.11,75125.85,39.7,-0.11609,5e-05,13.33824]
[1776584464289,53.1,75136.64,39.7,-0.1155,5e-05,13.29214]
[1776584470185,53.1,75143.17,39.7,-0.11514,5e-05,13.26403]
[1776584471170,53.1,75145.37,39.7,-0.11503,5e-05,13.25469]
[1776584476867,53.1,75157.83,39.7,-0.11436,5e-05,13.20232]
[1776584478101,53.1,75157.83,39.7,-0.11436,5e-05,13.20232]
[1776584478170,53.1,75156.57,39.7,-0.11443,5e-05,13.20766]
[1776584481968,53.1,75157.69,39.7,-0.11437,5e-05,13.2028]
[1776584482042,53.1,75157.69,39.7,-0.11437,5e-05,13.2028]
[1776584482105,53.1,75157.69,39.7,-0.11437,5e-05,13.2028]
[1776584482336,53.1,75157.69,39.7,-0.11437,5e-05,13.2028]
[1776584483299,53.1,75177.37,39.7,-0.11332,5e-05,13.12004]
[1776584485155,53.1,75181.35,39.7,-0.11311,5e-05,13.10342]
[1776584486134,53.1,75185.17,39.7,-0.11291,5e-05,13.0875]
[1776584486233,53.1,75185.31,39.7,-0.1129,5e-05,13.08705]
[1776584488110,53.1,75184.92,39.7,-0.11292,5e-05,13.08863]
[1776584491175,53.1,75184.14,39.7,-0.11296,5e-05,13.09172]
[1776584493598,53.1,75179.76,39.7,-0.11317,5e-05,13.10616]
[1776584499479,53.1,75170.07,39.7,-0.11367,5e-05,13.14635]
[1776584509799,53.1,75179.55,39.7,-0.11316,5e-05,13.10538]
[1776584511080,53.1,75179.99,39.7,-0.11313,5e-05,13.10335]
[1776584516147,53.09,75180.28,39.7,-0.11311,5e-05,13.10157]
[1776584521184,53.09,75181.27,39.7,-0.11305,5e-05,13.09693]
[1776584526219,53.09,75179.36,39.7,-0.11315,5e-05,13.10445]
[1776584530106,53.09,75180.0,39.7,-0.11311,5e-05,13.10145]
[1776584533913,53.09,75179.98,39.7,-0.1131,5e-05,13.10115]
[1776584534638,53.09,75174.62,39.7,-0.11339,5e-05,13.12356]
[1776584535536,53.09,75174.62,39.7,-0.11339,5e-05,13.12356]
[1776584543537,53.09,75170.7,39.7,-0.11358,5e-05,13.13894]
[1776584544008,53.09,75169.91,39.7,-0.11362,5e-05,13.14214]
[1776584547279,53.08,75169.66,39.7,-0.11363,5e-05,13.14291]
[1776584547279,53.08,75169.66,39.7,-0.11363,5e-05,13.14291]
[1776584549248,53.08,75169.92,39.7,-0.11362,5e-05,13.14158]
[1776584549314,53.08,75169.92,39.7,-0.11362,5e-05,13.14158]
[1776584549574,53.08,75169.92,39.7,-0.11362,5e-05,13.14158]
[1776584549673,53.08,75178.27,39.7,-0.11317,5e-05,13.10635]
[1776584549692,53.08,75178.27,39.7,-0.11317,5e-05,13.10635]
[1776584550274,53.08,75178.27,39.7,-0.11317,5e-05,13.10635]
[1776584550516,53.08,75178.27,39.7,-0.11317,5e-05,13.10635]
[1776584550502,53.08,75239.92,39.7,-0.10994,5e-05,12.84818]
[1776584550835,53.08,75239.92,39.7,-0.10994,5e-05,12.84818]
[1776584551404,53.08,75239.92,39.7,-0.10994,5e-05,12.84818]
[1776584551418,53.08,75265.78,39.7,-0.10858,5e-05,12.73694]
[1776584552830,53.08,75269.82,39.7,-0.10838,5e-05,12.72037]
[1776584557329,53.09,75258.12,39.7,-0.10899,5e-05,12.77002]
[1776584559188,53.09,75254.13,39.7,-0.1092,5e-05,12.78704]
[1776584559587,53.09,75253.23,39.7,-0.10925,5e-05,12.79098]
[1776584562483,53.09,75240.76,39.7,-0.1099,5e-05,12.84325]
[1776584567518,53.09,75240.0,39.7,-0.10994,5e-05,12.84657]
[1776584569804,53.09,75238.88,39.7,-0.11,5e-05,12.85129]
[1776584570066,53.09,75238.88,39.7,-0.11,5e-05,12.85129]
[1776584570539,53.09,75238.67,39.7,-0.11001,5e-05,12.85218]
[1776584575573,53.09,75228.21,39.7,-0.11057,5e-05,12.89708]
[1776584580609,53.1,75234.89,39.7,-0.11023,5e-05,12.87026]
[1776584585645,53.1,75241.34,39.7,-0.10992,5e-05,12.84495]
[1776584590661,53.11,75241.46,39.7,-0.10993,5e-05,12.84564]
[1776584590984,53.11,75234.32,39.7,-0.1103,5e-05,12.87572]
[1776584596723,53.11,75225.79,39.7,-0.11076,5e-05,12.91274]
[1776584598743,53.11,75225.54,39.7,-0.11078,5e-05,12.914]
[1776584604779,53.11,75225.27,39.7,-0.11081,5e-05,12.91657]
[1776584609956,53.12,75225.67,39.7,-0.1108,5e-05,12.9157]
[1776584615860,53.12,75224.35,39.7,-0.11086,5e-05,12.91908]
[1776584619488,53.12,75224.6,39.7,-0.11085,5e-05,12.91843]
[1776584619509,53.12,75224.29,39.7,-0.11087,5e-05,12.91992]
[1776584625930,53.13,75232.76,39.7,-0.11044,5e-05,12.886]
[1776584631188,53.13,75235.73,39.7,-0.1103,5e-05,12.87451]
[1776584633747,53.13,75239.99,39.7,-0.11009,5e-05,12.85748]
[1776584634583,53.13,75242.35,39.7,-0.10997,5e-05,12.84791]
[1776584638015,53.13,75256.26,39.7,-0.10926,5e-05,12.79042]
[1776584642043,53.14,75243.68,39.7,-0.10991,5e-05,12.84335]
[1776584648085,53.14,75243.96,39.7,-0.1099,5e-05,12.84275]
[1776584653120,53.14,75240.43,39.7,-0.11009,5e-05,12.858]
[1776584658155,53.14,75237.86,39.7,-0.11023,5e-05,12.86914]
[1776584663190,53.14,75234.08,39.7,-0.11043,5e-05,12.8854]
[1776584668225,53.14,75229.9,39.7,-0.11065,5e-05,12.90312]
[1776584675274,53.14,75229.86,39.7,-0.11063,5e-05,12.89993]
[1776584681316,53.14,75229.97,39.7,-0.11063,5e-05,12.89973]
[1776584686351,53.14,75229.76,39.7,-0.11065,5e-05,12.90083]
[1776584692393,53.14,75229.5,39.7,-0.11066,5e-05,12.90218]
[1776584699433,53.14,75229.5,39.7,-0.11066,5e-05,12.90218]
[1776584707498,53.15,75230.64,39.7,-0.11061,5e-05,12.8981]
[1776584712533,53.15,75230.4,39.7,-0.11063,5e-05,12.8993]
[1776584714691,53.15,75230.64,39.7,-0.11061,5e-05,12.89833]
[1776584714760,53.15,75230.59,39.7,-0.11062,5e-05,12.89858]
[1776584718102,53.15,75224.33,39.7,-0.11095,5e-05,12.92515]
[1776584718317,53.15,75224.33,39.7,-0.11095,5e-05,12.92515]
[1776584725624,53.15,75221.84,39.7,-0.1111,5e-05,12.93734]
[1776584730659,53.16,75225.83,39.7,-0.1109,5e-05,12.92175]
[1776584735694,53.16,75222.77,39.7,-0.11105,5e-05,12.93204]
[1776584740729,53.16,75222.99,39.7,-0.11105,5e-05,12.9322]
[1776584745764,53.17,75222.45,39.7,-0.11109,5e-05,12.93553]
[1776584750799,53.17,75223.75,39.7,-0.11104,5e-05,12.93141]
[1776584755834,53.17,75222.73,39.7,-0.11111,5e-05,12.93678]
[1776584760869,53.18,75221.26,39.7,-0.1112,5e-05,12.94401]
[1776584762746,53.18,75221.26,39.7,-0.1112,5e-05,12.94401]
[1776584762806,53.18,75221.14,39.7,-0.11121,5e-05,12.94472]
[1776584766521,53.18,75221.2,39.7,-0.11121,5e-05,12.94515]
[1776584772567,53.18,75227.37,39.7,-0.11091,5e-05,12.92087]
[1776584772834,53.18,75227.37,39.7,-0.11091,5e-05,12.92087]
[1776584773832,53.18,75227.56,39.7,-0.1109,5e-05,12.92064]
[1776584778996,53.19,75232.13,39.7,-0.11069,5e-05,12.9031]
[1776584784361,53.19,75231.54,39.7,-0.11073,5e-05,12.90657]
[1776584791277,53.2,75237.39,39.7,-0.11044,5e-05,12.8837]
[1776584792014,53.2,75238.32,39.7,-0.11038,5e-05,12.87675]
[1776584792086,53.2,75241.65,39.7,-0.1102,5e-05,12.86302]
[1776584797122,53.2,75243.63,39.7,-0.1101,5e-05,12.85457]
[1776584798744,53.2,75243.63,39.7,-0.1101,5e-05,12.85457]
[1776584800659,53.2,75250.2,39.7,-0.10976,5e-05,12.82715]
[1776584809206,53.2,75236.48,39.7,-0.11046,5e-05,12.88339]
[1776584811359,53.19,75236.62,39.7,-0.11045,5e-05,12.88268]
[1776584812480,53.19,75236.44,39.7,-0.11046,5e-05,12.88331]
[1776584812536,53.19,75236.04,39.7,-0.11048,5e-05,12.88486]
[1776584813087,53.19,75236.04,39.7,-0.11048,5e-05,12.88486]
[1776584814356,53.19,75233.95,39.7,-0.11059,5e-05,12.89365]
[1776584819392,53.2,75231.28,39.7,-0.11074,5e-05,12.90575]
[1776584825521,53.2,75231.58,39.7,-0.11074,5e-05,12.90574]
[1776584830680,53.2,75220.64,39.7,-0.11132,5e-05,12.95227]
[1776584836395,53.21,75223.32,39.7,-0.11119,5e-05,12.94206]
[1776584841430,53.21,75222.14,39.7,-0.11126,5e-05,12.94773]
[1776584846464,53.21,75222.72,39.7,-0.11124,5e-05,12.94602]
[1776584852507,53.21,75220.95,39.7,-0.11131,5e-05,12.95062]
[1776584857542,53.21,75213.93,39.7,-0.11169,5e-05,12.98048]
[1776584863584,53.22,75214.68,39.7,-0.11165,5e-05,12.97791]
[1776584869626,53.22,75215.38,39.7,-0.11163,5e-05,12.97563]
[1776584874661,53.22,75218.91,39.7,-0.11145,5e-05,12.96146]
[1776584879696,53.22,75216.24,39.7,-0.1116,5e-05,12.97323]
[1776584884731,53.22,75211.48,39.7,-0.11185,5e-05,12.99365]
[1776584891780,53.22,75211.81,39.7,-0.11184,5e-05,12.99291]
[1776584896815,53.23,75211.65,39.7,-0.11185,5e-05,12.994]
[1776584901850,53.23,75211.75,39.7,-0.11185,5e-05,12.99399]
[1776584908899,53.23,75212.04,39.7,-0.11185,5e-05,12.99333]
[1776584915948,53.23,75215.81,39.7,-0.11163,5e-05,12.97461]
[1776584920984,53.23,75211.84,39.7,-0.11184,5e-05,12.99167]
[1776584927027,53.23,75214.09,39.7,-0.11173,5e-05,12.98279]
[1776584932062,53.23,75214.71,39.7,-0.11171,5e-05,12.98065]
[1776584937097,53.24,75215.09,39.7,-0.11169,5e-05,12.97955]
[1776584942462,53.24,75215.29,39.7,-0.11169,5e-05,12.97916]
[1776584942920,53.24,75215.29,39.7,-0.11169,5e-05,12.97916]
[1776584945531,53.24,75224.84,39.7,-0.11119,5e-05,12.93962]
[1776584947049,53.24,75221.08,39.7,-0.11139,5e-05,12.95539]
[1776584956232,53.24,75213.57,39.7,-0.11179,5e-05,12.98716]
[1776584962274,53.24,75212.95,39.7,-0.11182,5e-05,12.98987]
[1776584964703,53.24,75212.89,39.7,-0.11182,5e-05,12.99014]
[1776584970330,53.24,75208.33,39.7,-0.11207,5e-05,13.00972]
[1776584975366,53.24,75210.5,39.7,-0.11193,5e-05,12.99745]
[1776584980405,53.24,75211.02,39.7,-0.11191,5e-05,12.99573]
[1776584985440,53.25,75210.35,39.7,-0.11195,5e-05,12.99894]
[1776584992489,53.25,75209.86,39.7,-0.11198,5e-05,13.0015]
[1776584997524,53.25,75208.43,39.7,-0.11206,5e-05,13.00778]
[1776585003566,53.25,75209.04,39.7,-0.11204,5e-05,13.0056]
[1776585008601,53.25,75209.25,39.7,-0.11203,5e-05,13.00502]
[1776585013636,53.25,75208.5,39.7,-0.11207,5e-05,13.00844]
[1776585019589,53.25,75208.5,39.7,-0.11207,5e-05,13.00844]
[1776585024713,53.25,75206.78,39.7,-0.11217,5e-05,13.01615]
[1776585028511,53.25,75206.08,39.7,-0.11221,5e-05,13.01915]
[1776585028748,53.25,75194.3,39.7,-0.11283,5e-05,13.06847]
[1776585033782,53.25,75197.77,39.7,-0.11262,5e-05,13.05048]
[1776585036233,53.25,75197.69,39.7,-0.11262,5e-05,13.05087]
[1776585041838,53.25,75199.24,39.7,-0.11254,5e-05,13.04456]
[1776585044610,53.25,75199.38,39.7,-0.11254,5e-05,13.04405]
[1776585046034,53.25,75199.52,39.7,-0.11253,5e-05,13.0435]
[1776585046085,53.25,75199.52,39.7,-0.11253,5e-05,13.0435]
[1776585046130,53.25,75199.48,39.7,-0.11253,5e-05,13.0437]
[1776585047144,53.25,75199.48,39.7,-0.11253,5e-05,13.0437]
[1776585051204,53.25,75199.36,39.7,-0.11254,5e-05,13.04406]
[1776585058020,53.25,75204.84,39.7,-0.11223,5e-05,13.01986]
[1776585058180,53.25,75204.84,39.7,-0.11223,5e-05,13.01986]
[1776585058267,53.25,75204.87,39.7,-0.11223,5e-05,13.01931]
[1776585062355,53.25,75204.83,39.7,-0.11223,5e-05,13.0192]
[1776585065080,53.25,75205.16,39.7,-0.11221,5e-05,13.01759]
[1776585066009,53.25,75221.24,39.7,-0.11137,5e-05,12.95053]
[1776585068946,53.25,75222.23,39.7,-0.11131,5e-05,12.94623]
[1776585069164,53.25,75220.83,39.7,-0.11138,5e-05,12.95204]
[1776585075073,53.25,75216.88,39.7,-0.11158,5e-05,12.96797]
[1776585079449,53.24,75216.52,39.7,-0.1116,5e-05,12.96906]
[1776585079453,53.24,75216.52,39.7,-0.1116,5e-05,12.96906]
[1776585079555,53.24,75216.52,39.7,-0.1116,5e-05,12.96906]
[1776585082033,53.24,75227.25,39.7,-0.11103,5e-05,12.92392]
[1776585082958,53.24,75225.96,39.7,-0.1111,5e-05,12.92907]
[1776585083374,53.24,75224.41,39.7,-0.11118,5e-05,12.93533]
[1776585084247,53.24,75222.39,39.7,-0.11128,5e-05,12.94354]
[1776585092192,53.23,75222.16,39.7,-0.11124,5e-05,12.93873]
[1776585094565,53.23,75222.09,39.7,-0.11124,5e-05,12.93855]
[1776585095592,53.23,75222.09,39.7,-0.11124,5e-05,12.93855]
[1776585096552,53.23,75222.05,39.7,-0.11123,5e-05,12.93825]
[1776585103070,53.23,75219.39,39.7,-0.11136,5e-05,12.94814]
[1776585105605,53.23,75218.66,39.7,-0.11139,5e-05,12.95068]
[1776585113338,53.22,75217.58,39.7,-0.11142,5e-05,12.95252]
[1776585117976,53.22,75218.2,39.7,-0.11137,5e-05,12.94912]
[1776585123409,53.21,75222.72,39.7,-0.11112,5e-05,12.92844]
[1776585124460,53.21,75222.72,39.7,-0.11112,5e-05,12.92844]
[1776585124496,53.21,75222.72,39.7,-0.11112,5e-05,12.92844]
[1776585126170,53.21,75227.02,39.7,-0.11089,5e-05,12.91026]
[1776585128227,53.21,75232.54,39.7,-0.1106,5e-05,12.88683]
[1776585128236,53.21,75232.54,39.7,-0.1106,5e-05,12.88683]
[1776585129557,53.21,75233.55,39.7,-0.11054,5e-05,12.88228]
[1776585129559,53.21,75233.55,39.7,-0.11054,5e-05,12.88228]
[1776585129570,53.21,75233.55,39.7,-0.11054,5e-05,12.88228]
[1776585129670,53.21,75233.55,39.7,-0.11054,5e-05,12.88228]
[1776585129716,53.21,75233.55,39.7,-0.11054,5e-05,12.88228]
[1776585132086,53.21,75246.25,39.7,-0.10988,5e-05,12.82895]
[1776585132377,53.21,75246.25,39.7,-0.10988,5e-05,12.82895]
[1776585132499,53.21,75246.25,39.7,-0.10988,5e-05,12.82895]
[1776585132978,53.21,75246.25,39.7,-0.10988,5e-05,12.82895]
[1776585133076,53.21,75261.11,39.7,-0.10911,5e-05,12.76706]
[1776585138518,53.21,75267.75,39.7,-0.10876,5e-05,12.73855]
[1776585140545,53.2,75267.56,39.7,-0.10877,5e-05,12.73919]
[1776585140645,53.2,75267.55,39.7,-0.10876,5e-05,12.73907]
[1776585146574,53.2,75266.39,39.7,-0.10881,5e-05,12.74253]
[1776585151609,53.2,75266.23,39.7,-0.10878,5e-05,12.73838]
[1776585156645,53.19,75266.74,39.7,-0.10874,5e-05,12.73508]
[1776585162219,53.19,75265.26,39.7,-0.1088,5e-05,12.74031]
[1776585162482,53.19,75265.82,39.7,-0.10877,5e-05,12.73775]
[1776585167722,53.19,75277.06,39.7,-0.10818,5e-05,12.69005]
[1776585173306,53.19,75275.86,39.7,-0.10823,5e-05,12.69426]
[1776585179807,53.18,75269.14,39.7,-0.10855,5e-05,12.71997]
[1776585185849,53.17,75274.09,39.7,-0.10828,5e-05,12.69753]
[1776585190883,53.17,75277.65,39.7,-0.10808,5e-05,12.6813]
[1776585195918,53.17,75279.98,39.7,-0.10794,5e-05,12.67028]
[1776585200955,53.16,75273.53,39.7,-0.10825,5e-05,12.69567]
[1776585206051,53.16,75275.31,39.7,-0.10815,5e-05,12.6871]
[1776585208523,53.16,75280.9,39.7,-0.10785,5e-05,12.66308]
[1776585214169,53.15,75288.71,39.7,-0.10742,5e-05,12.626]
[1776585218360,53.15,75292.77,39.7,-0.1072,5e-05,12.6085]
[1776585218376,53.15,75292.77,39.7,-0.1072,5e-05,12.6085]
[1776585225122,53.15,75296.21,39.7,-0.10701,5e-05,12.59309]
[1776585230956,53.15,75295.01,39.7,-0.10707,5e-05,12.5975]
[1776585231146,53.15,75295.01,39.7,-0.10707,5e-05,12.5975]
[1776585231173,53.15,75280.62,39.7,-0.1078,5e-05,12.65689]
[1776585231465,53.15,75280.62,39.7,-0.1078,5e-05,12.65689]
[1776585237015,53.14,75280.82,39.7,-0.10778,5e-05,12.65536]
[1776585241780,53.14,75281.38,39.7,-0.10775,5e-05,12.65258]
[1776585247288,53.14,75285.39,39.7,-0.10753,5e-05,12.63477]
[1776585252323,53.14,75284.98,39.7,-0.10754,5e-05,12.63538]
[1776585257358,53.13,75291.03,39.7,-0.10721,5e-05,12.60895]
[1776585262399,53.13,75294.22,39.7,-0.10704,5e-05,12.59481]
[1776585267428,53.13,75296.92,39.7,-0.1069,5e-05,12.58354]
[1776585273409,53.13,75299.31,39.7,-0.10675,5e-05,12.56999]
[1776585278505,53.13,75299.27,39.7,-0.10675,5e-05,12.5695]
[1776585279555,53.13,75299.27,39.7,-0.10675,5e-05,12.5695]
[1776585280459,53.13,75299.27,39.7,-0.10675,5e-05,12.56937]
[1776585286186,53.12,75302.6,39.7,-0.10657,5e-05,12.55497]
[1776585287151,53.12,75303.03,39.7,-0.10655,5e-05,12.55308]
[1776585288575,53.12,75289.7,39.7,-0.10722,5e-05,12.60793]
[1776585294821,53.12,75282.84,39.7,-0.10756,5e-05,12.63551]
[1776585297278,53.12,75276.4,39.7,-0.10788,5e-05,12.66153]
[1776585302673,53.11,75274.12,39.7,-0.10798,5e-05,12.66966]
[1776585307707,53.11,75270.74,39.7,-0.10814,5e-05,12.68293]
[1776585308931,53.11,75270.74,39.7,-0.10814,5e-05,12.68293]
[1776585314757,53.11,75273.85,39.7,-0.10797,5e-05,12.66919]
[1776585319792,53.11,75283.33,39.7,-0.10749,5e-05,12.62946]
[1776585320458,53.11,75283.33,39.7,-0.10749,5e-05,12.62946]
[1776585325837,53.11,75294.54,39.7,-0.10691,5e-05,12.58207]
[1776585326877,53.11,75294.54,39.7,-0.10691,5e-05,12.58207]
[1776585328923,53.11,75299.84,39.7,-0.10663,5e-05,12.55983]
[1776585329428,53.11,75299.84,39.7,-0.10663,5e-05,12.55983]
[1776585330989,53.11,75301.03,39.7,-0.10657,5e-05,12.55469]
[1776585330999,53.11,75301.03,39.7,-0.10657,5e-05,12.55469]
[1776585332366,53.11,75303.54,39.7,-0.10642,5e-05,12.54058]
[1776585332377,53.11,75303.54,39.7,-0.10642,5e-05,12.54058]
[1776585335907,53.1,75324.27,39.7,-0.10537,5e-05,12.45467]
[1776585338350,53.1,75324.99,39.7,-0.10533,5e-05,12.45175]
[1776585338353,53.1,75324.99,39.7,-0.10533,5e-05,12.45175]
[1776585343963,53.11,75319.82,39.7,-0.1056,5e-05,12.47343]
[1776585350005,53.11,75321.49,39.7,-0.10552,5e-05,12.46682]
[1776585355049,53.11,75321.93,39.7,-0.1055,5e-05,12.46537]
[1776585358536,53.11,75321.9,39.7,-0.1055,5e-05,12.46571]
[1776585363130,53.11,75320.12,39.7,-0.1056,5e-05,12.47335]
[1776585368769,53.11,75323.52,39.7,-0.10543,5e-05,12.45981]
[1776585368775,53.11,75323.52,39.7,-0.10543,5e-05,12.45981]
[1776585373952,53.11,75325.68,39.7,-0.10533,5e-05,12.45143]
[1776585375283,53.11,75326.15,39.7,-0.10531,5e-05,12.4496]
[1776585381231,53.11,75324.68,39.7,-0.10539,5e-05,12.45653]
[1776585382142,53.11,75324.68,39.7,-0.10539,5e-05,12.45653]
[1776585387273,53.12,75326.22,39.7,-0.10532,5e-05,12.45083]
[1776585392308,53.12,75326.23,39.7,-0.1053,5e-05,12.44781]
[1776585394290,53.12,75325.91,39.7,-0.10532,5e-05,12.44927]
[1776585394624,53.12,75325.69,39.7,-0.10533,5e-05,12.45031]
[1776585399868,53.12,75325.62,39.7,-0.10534,5e-05,12.45112]
[1776585399877,53.12,75325.62,39.7,-0.10534,5e-05,12.45112]
[1776585400075,53.12,75325.62,39.7,-0.10534,5e-05,12.45112]
[1776585404681,53.12,75314.17,39.7,-0.10593,5e-05,12.49912]
[1776585404697,53.12,75314.17,39.7,-0.10593,5e-05,12.49912]
[1776585408107,53.12,75313.8,39.7,-0.10595,5e-05,12.50085]
[1776585411825,53.12,75313.46,39.7,-0.10597,5e-05,12.50252]
[1776585414423,53.12,75321.09,39.7,-0.10558,5e-05,12.47112]
[1776585414707,53.12,75322.46,39.7,-0.10552,5e-05,12.46557]
[1776585419029,53.13,75323.16,39.7,-0.10549,5e-05,12.46318]
[1776585425344,53.13,75323.26,39.7,-0.10549,5e-05,12.46344]
[1776585430580,53.13,75322.26,39.7,-0.10555,5e-05,12.46863]
[1776585435615,53.13,75321.69,39.7,-0.10559,5e-05,12.4716]
[1776585440650,53.13,75319.19,39.7,-0.10572,5e-05,12.48252]
[1776585443373,53.13,75318.77,39.7,-0.10574,5e-05,12.48437]
[1776585443594,53.13,75318.09,39.7,-0.10578,5e-05,12.48728]
[1776585444641,53.14,75315.44,39.7,-0.10591,5e-05,12.49833]
[1776585444860,53.14,75315.44,39.7,-0.10591,5e-05,12.49833]
[1776585450721,53.14,75313.28,39.7,-0.10603,5e-05,12.50767]
[1776585457770,53.14,75315.36,39.7,-0.1059,5e-05,12.49585]
[1776585462805,53.14,75317.88,39.7,-0.10578,5e-05,12.48578]
[1776585464287,53.14,75317.88,39.7,-0.10578,5e-05,12.48578]
[1776585464388,53.14,75317.88,39.7,-0.10578,5e-05,12.48587]
[1776585464754,53.14,75317.88,39.7,-0.10578,5e-05,12.48587]
[1776585464819,53.14,75318.52,39.7,-0.10575,5e-05,12.48308]
[1776585469859,53.14,75314.34,39.7,-0.10595,5e-05,12.50002]
[1776585474894,53.14,75311.42,39.7,-0.10609,5e-05,12.51159]
[1776585480935,53.13,75311.35,39.7,-0.10609,5e-05,12.51116]
[1776585482677,53.13,75311.35,39.7,-0.10609,5e-05,12.51116]
[1776585487985,53.13,75311.44,39.7,-0.10607,5e-05,12.50976]
[1776585493020,53.13,75311.84,39.7,-0.10604,5e-05,12.50731]
[1776585498275,53.13,75314.37,39.7,-0.10591,5e-05,12.49625]
[1776585498276,53.13,75314.37,39.7,-0.10591,5e-05,12.49625]
[1776585498714,53.13,75314.63,39.7,-0.10589,5e-05,12.49503]
[1776585499062,53.13,75314.91,39.7,-0.10588,5e-05,12.49373]
[1776585500619,53.13,75314.91,39.7,-0.10588,5e-05,12.49373]
[1776585503869,53.12,75315.83,39.7,-0.10582,5e-05,12.48877]
[1776585503877,53.12,75315.83,39.7,-0.10582,5e-05,12.48877]
[1776585509132,53.12,75317.31,39.7,-0.10572,5e-05,12.48041]
[1776585514167,53.11,75317.68,39.7,-0.10565,5e-05,12.47345]
[1776585515787,53.11,75317.45,39.7,-0.10566,5e-05,12.47404]
[1776585521204,53.11,75317.89,39.7,-0.10563,5e-05,12.4715]
[1776585526252,53.1,75318.34,39.7,-0.10557,5e-05,12.46644]
[1776585532294,53.09,75318.79,39.7,-0.10552,5e-05,12.46257]
[1776585536923,53.09,75318.79,39.7,-0.10551,5e-05,12.46132]
[1776585541981,53.09,75316.87,39.7,-0.10559,5e-05,12.46775]
[1776585544229,53.08,75316.65,39.7,-0.10559,5e-05,12.46803]
[1776585547437,53.08,75315.56,39.7,-0.10563,5e-05,12.47158]
[1776585553441,53.07,75308.94,39.7,-0.10594,5e-05,12.49649]
[1776585555721,53.07,75306.3,39.7,-0.10606,5e-05,12.50668]
[1776585561228,53.07,75294.63,39.7,-0.10663,5e-05,12.5529]
[1776585566533,53.06,75294.34,39.7,-0.10661,5e-05,12.55137]
[1776585570328,53.05,75293.36,39.7,-0.10665,5e-05,12.55407]
[1776585570415,53.05,75293.36,39.7,-0.10665,5e-05,12.55407]
[1776585570561,53.05,75291.33,39.7,-0.10674,5e-05,12.56203]
[1776585575596,53.05,75291.39,39.7,-0.1067,5e-05,12.55685]
[1776585581637,53.04,75291.61,39.7,-0.10667,5e-05,12.5543]
[1776585586672,53.04,75291.34,39.7,-0.10666,5e-05,12.55375]
[1776585591708,53.04,75291.46,39.7,-0.10664,5e-05,12.55183]
[1776585592667,53.04,75291.46,39.7,-0.10664,5e-05,12.55183]
[1776585595602,53.03,75292.36,39.7,-0.10659,5e-05,12.54725]
[1776585599181,53.03,75291.09,39.7,-0.10664,5e-05,12.55167]
[1776585601432,53.03,75288.88,39.7,-0.10675,5e-05,12.56026]
[1776585600061,53.03,75288.88,39.7,-0.10675,5e-05,12.56026]
[1776585612316,53.03,75288.88,39.7,-0.10675,5e-05,12.56026]
[1776585612325,53.03,75254.2,39.7,-0.10852,5e-05,12.70446]
[1776585612771,53.03,75254.2,39.7,-0.10852,5e-05,12.70446]
[1776585612955,53.03,75254.2,39.7,-0.10852,5e-05,12.70446]
[1776585613517,53.03,75254.2,39.7,-0.10852,5e-05,12.70446]
[1776585615203,53.03,75250.94,39.7,-0.10869,5e-05,12.71804]
[1776585615668,53.03,75250.94,39.7,-0.10869,5e-05,12.71804]
[1776585615755,53.03,75249.58,39.7,-0.10876,5e-05,12.72371]
[1776585615973,53.03,75249.58,39.7,-0.10876,5e-05,12.72371]
[1776585616088,53.03,75249.45,39.7,-0.10876,5e-05,12.72425]
[1776585616908,53.03,75249.45,39.7,-0.10876,5e-05,12.72425]
[1776585617774,53.03,75249.45,39.7,-0.10876,5e-05,12.72425]
[1776585616912,53.03,75246.82,39.7,-0.1089,5e-05,12.73522]
[1776585621935,53.03,75239.66,39.7,-0.10927,5e-05,12.76508]
[1776585622854,53.03,75239.66,39.7,-0.10927,5e-05,12.76508]
[1776585628685,53.03,75242.65,39.7,-0.10911,5e-05,12.75261]
[1776585628720,53.03,75240.02,39.7,-0.10925,5e-05,12.76358]
[1776585628986,53.03,75226.13,39.7,-0.10997,5e-05,12.82157]
[1776585630120,53.03,75226.13,39.7,-0.10997,5e-05,12.82157]
[1776585636038,53.03,75224.63,39.7,-0.11002,5e-05,12.82421]
[1776585641073,53.03,75223.55,39.7,-0.11008,5e-05,12.82873]
[1776585646108,53.03,75216.08,39.7,-0.11047,5e-05,12.85996]
[1776585652150,53.03,75220.94,39.7,-0.11022,5e-05,12.83963]
[1776585656853,53.03,75228.48,39.7,-0.10982,5e-05,12.80813]
[1776585657185,53.03,75232.82,39.7,-0.1096,5e-05,12.78998]
[1776585662704,53.03,75241.87,39.7,-0.10912,5e-05,12.75154]
[1776585663386,53.03,75250.13,39.7,-0.10869,5e-05,12.71697]
[1776585669272,53.03,75252.06,39.7,-0.10859,5e-05,12.70842]
[1776585669833,53.03,75252.06,39.7,-0.10859,5e-05,12.70842]
[1776585673902,53.02,75251.86,39.7,-0.1086,5e-05,12.70898]
[1776585674307,53.02,75247.21,39.7,-0.10883,5e-05,12.7283]
[1776585679342,53.03,75239.19,39.7,-0.10925,5e-05,12.76217]
[1776585684377,53.03,75239.59,39.7,-0.10924,5e-05,12.76085]
[1776585688640,53.03,75240.82,39.7,-0.10918,5e-05,12.75592]
[1776585688643,53.03,75240.82,39.7,-0.10918,5e-05,12.75592]
[1776585688735,53.03,75240.8,39.7,-0.10918,5e-05,12.75607]
[1776585691426,53.03,75252.76,39.7,-0.10853,5e-05,12.70224]
[1776585696461,53.03,75252.71,39.7,-0.10853,5e-05,12.70218]
[1776585699105,53.03,75253.11,39.7,-0.10851,5e-05,12.70041]
[1776585704520,53.02,75242.56,39.7,-0.10905,5e-05,12.74398]
[1776585709555,53.02,75242.83,39.7,-0.10903,5e-05,12.74235]
[1776585714084,53.02,75242.65,39.7,-0.10903,5e-05,12.74283]
[1776585716381,53.02,75242.48,39.7,-0.10904,5e-05,12.74328]
[1776585721639,53.02,75242.92,39.7,-0.10901,5e-05,12.74098]
[1776585721986,53.02,75242.92,39.7,-0.10901,5e-05,12.74098]
[1776585722646,53.02,75253.91,39.7,-0.10844,5e-05,12.6951]
[1776585723716,53.02,75253.91,39.7,-0.10844,5e-05,12.6951]
[1776585726842,53.02,75267.11,39.7,-0.10776,5e-05,12.63966]
[1776585728556,53.02,75274.21,39.7,-0.10739,5e-05,12.60989]
[1776585728574,53.02,75274.21,39.7,-0.10739,5e-05,12.60989]
[1776585728594,53.02,75274.21,39.7,-0.10739,5e-05,12.60989]
[1776585731849,53.02,75288.47,39.7,-0.10667,5e-05,12.55055]
[1776585732716,53.02,75286.17,39.7,-0.10678,5e-05,12.56007]
[1776585736853,53.02,75282.84,39.7,-0.10696,5e-05,12.57439]
[1776585738586,53.02,75273.09,39.7,-0.10746,5e-05,12.61514]
[1776585738758,53.02,75271.52,39.7,-0.10754,5e-05,12.62174]
[1776585738935,53.02,75271.52,39.7,-0.10754,5e-05,12.62174]
[1776585739644,53.02,75271.52,39.7,-0.10754,5e-05,12.62174]
[1776585739765,53.02,75259.42,39.7,-0.10816,5e-05,12.672]
[1776585744804,53.02,75264.31,39.7,-0.1079,5e-05,12.65086]
[1776585745333,53.02,75264.31,39.7,-0.1079,5e-05,12.65086]
[1776585752860,53.01,75253.97,39.7,-0.10838,5e-05,12.68857]
[1776585754871,53.01,75254.16,39.7,-0.10837,5e-05,12.68754]
[1776585755111,53.01,75254.3,39.7,-0.10836,5e-05,12.68671]
[1776585761923,53.01,75262.9,39.7,-0.1079,5e-05,12.64935]
[1776585764647,53.01,75262.93,39.7,-0.10789,5e-05,12.64887]
[1776585770023,53.0,75263.14,39.7,-0.10787,5e-05,12.64692]
[1776585777028,53.0,75262.51,39.7,-0.10789,5e-05,12.64807]
[1776585783070,53.0,75262.39,39.7,-0.10788,5e-05,12.64745]
[1776585786281,52.99,75262.6,39.7,-0.10786,5e-05,12.6462]
[1776585792133,52.99,75265.7,39.7,-0.10769,5e-05,12.63216]
[1776585796041,52.99,75262.2,39.7,-0.10786,5e-05,12.64622]
[1776585796833,52.99,75262.2,39.7,-0.10786,5e-05,12.64622]
[1776585797626,52.99,75261.69,39.7,-0.10789,5e-05,12.64815]
[1776585804904,52.99,75261.53,39.7,-0.10789,5e-05,12.64786]
[1776585810258,52.98,75263.93,39.7,-0.10775,5e-05,12.63639]
[1776585810613,52.98,75263.93,39.7,-0.10775,5e-05,12.63639]
[1776585816302,52.98,75263.54,39.7,-0.10772,5e-05,12.6331]
[1776585825365,52.97,75260.46,39.7,-0.10786,5e-05,12.64419]
[1776585830623,52.97,75257.99,39.7,-0.10798,5e-05,12.65361]
[1776585834655,52.97,75250.3,39.7,-0.10836,5e-05,12.68467]
[1776585834657,52.97,75250.3,39.7,-0.10836,5e-05,12.68467]
[1776585834658,52.97,75250.3,39.7,-0.10836,5e-05,12.68467]
[1776585836810,52.97,75248.51,39.7,-0.10845,5e-05,12.69186]
[1776585840963,52.96,75248.2,39.7,-0.10846,5e-05,12.69231]
[1776585843024,52.96,75248.66,39.7,-0.10842,5e-05,12.68927]
[1776585845090,52.96,75248.62,39.7,-0.10841,5e-05,12.68863]
[1776585851713,52.96,75248.7,39.7,-0.1084,5e-05,12.68722]
[1776585855951,52.95,75248.68,39.7,-0.10838,5e-05,12.68598]
[1776585856305,52.95,75248.68,39.7,-0.10838,5e-05,12.68598]
[1776585862625,52.95,75239.81,39.7,-0.10881,5e-05,12.72049]
[1776585867660,52.94,75238.38,39.7,-0.10886,5e-05,12.72489]
[1776585869767,52.94,75238.54,39.7,-0.10885,5e-05,12.7239]
[1776585869800,52.94,75238.54,39.7,-0.10885,5e-05,12.7239]
[1776585876178,52.94,75229.07,39.7,-0.1093,5e-05,12.75808]
[1776585881758,52.93,75228.66,39.7,-0.10928,5e-05,12.75681]
[1776585884772,52.92,75228.29,39.7,-0.10929,5e-05,12.75761]
[1776585890821,52.92,75229.4,39.7,-0.1092,5e-05,12.75036]
[1776585898883,52.91,75229.33,39.7,-0.10917,5e-05,12.74773]
[1776585904220,52.9,75231.55,39.7,-0.10904,5e-05,12.73701]
[1776585909492,52.9,75230.11,39.7,-0.10909,5e-05,12.74131]
[1776585914996,52.9,75231.28,39.7,-0.10901,5e-05,12.73489]
[1776585916866,52.9,75231.28,39.7,-0.10901,5e-05,12.73489]
[1776585921038,52.89,75217.37,39.7,-0.10971,5e-05,12.79118]
[1776585921108,52.89,75217.37,39.7,-0.10971,5e-05,12.79118]
[1776585923632,52.89,75219.46,39.7,-0.1096,5e-05,12.78169]
[1776585929094,52.88,75225.65,39.7,-0.10925,5e-05,12.75396]
[1776585934261,52.88,75227.26,39.7,-0.10913,5e-05,12.74244]
[1776585940046,52.87,75230.53,39.7,-0.10894,5e-05,12.72709]
[1776585941432,52.87,75233.22,39.7,-0.10879,5e-05,12.71476]
[1776585946279,52.87,75233.36,39.7,-0.10876,5e-05,12.71243]
[1776585953265,52.86,75233.18,39.7,-0.10874,5e-05,12.71032]
[1776585958300,52.85,75229.89,39.7,-0.10888,5e-05,12.72222]
[1776585963017,52.85,75229.43,39.7,-0.1089,5e-05,12.72337]
[1776585968372,52.84,75232.05,39.7,-0.10873,5e-05,12.70945]
[1776585973407,52.84,75231.85,39.7,-0.10872,5e-05,12.70856]
[1776585979449,52.83,75222.48,39.7,-0.10918,5e-05,12.74556]
[1776585986498,52.82,75222.44,39.7,-0.10915,5e-05,12.74317]
[1776585991533,52.82,75223.44,39.7,-0.10905,5e-05,12.73366]
[1776585997575,52.81,75223.51,39.7,-0.10902,5e-05,12.73146]
[1776586001727,52.81,75223.51,39.7,-0.10902,5e-05,12.73146]
[1776586007548,52.81,75233.02,39.7,-0.1085,5e-05,12.68938]
[1776586012681,52.8,75233.03,39.7,-0.10848,5e-05,12.6876]
[1776586017716,52.8,75236.1,39.7,-0.10831,5e-05,12.67356]
[1776586023152,52.8,75234.54,39.7,-0.10838,5e-05,12.67912]
[1776586026549,52.79,75234.92,39.7,-0.10835,5e-05,12.67654]
[1776586026557,52.79,75234.92,39.7,-0.10835,5e-05,12.67654]
[1776586031814,52.79,75234.92,39.7,-0.10833,5e-05,12.67505]
[1776586035842,52.79,75246.86,39.7,-0.1077,5e-05,12.62429]
[1776586036492,52.79,75246.86,39.7,-0.1077,5e-05,12.62429]
[1776586040642,52.79,75248.19,39.7,-0.10763,5e-05,12.61826]
[1776586045912,52.78,75254.23,39.7,-0.10731,5e-05,12.59223]
[1776586050947,52.78,75252.4,39.7,-0.1074,5e-05,12.59929]
[1776586055982,52.78,75243.75,39.7,-0.10781,5e-05,12.63114]
[1776586061017,52.78,75243.51,39.7,-0.10781,5e-05,12.63134]
[1776586066052,52.78,75237.96,39.7,-0.10809,5e-05,12.65375]
[1776586068936,52.77,75236.38,39.7,-0.10817,5e-05,12.65997]
[1776586074108,52.77,75235.66,39.7,-0.10819,5e-05,12.66175]
[1776586079144,52.77,75235.26,39.7,-0.1082,5e-05,12.66238]
[1776586079465,52.77,75235.26,39.7,-0.1082,5e-05,12.66238]
[1776586080806,52.77,75235.26,39.7,-0.10819,5e-05,12.66217]
[1776586084835,52.77,75236.13,39.7,-0.10814,5e-05,12.6579]
[1776586094249,52.76,75244.79,39.7,-0.10767,5e-05,12.61991]
[1776586096563,52.76,75244.78,39.7,-0.10767,5e-05,12.61968]
[1776586097695,52.76,75244.78,39.7,-0.10767,5e-05,12.61955]
[1776586097753,52.76,75244.78,39.7,-0.10767,5e-05,12.61955]
[1776586101455,52.76,75250.08,39.7,-0.10739,5e-05,12.59703]
[1776586102547,52.76,75250.43,39.7,-0.10737,5e-05,12.59537]
[1776586102583,52.76,75250.43,39.7,-0.10737,5e-05,12.59537]
[1776586102629,52.76,75250.43,39.7,-0.10737,5e-05,12.59537]
[1776586104577,52.76,75255.61,39.7,-0.10711,5e-05,12.57363]
[1776586105721,52.76,75256.07,39.7,-0.10708,5e-05,12.57156]
[1776586114214,52.76,75256.03,39.7,-0.10708,5e-05,12.57159]
[1776586119426,52.75,75261.19,39.7,-0.10678,5e-05,12.54545]
[1776586121087,52.75,75261.19,39.7,-0.10678,5e-05,12.54545]
[1776586123321,52.75,75261.1,39.7,-0.10678,5e-05,12.54565]
[1776586123873,52.75,75261.1,39.7,-0.10678,5e-05,12.54565]
[1776586127090,52.75,75261.64,39.7,-0.10675,5e-05,12.54322]
[1776586128063,52.75,75261.6,39.7,-0.10675,5e-05,12.54333]
[1776586133734,52.75,75253.24,39.7,-0.10718,5e-05,12.57795]
[1776586140323,52.75,75250.7,39.7,-0.1073,5e-05,12.58787]
[1776586145608,52.75,75251.38,39.7,-0.10726,5e-05,12.58422]
[1776586150643,52.75,75255.97,39.7,-0.10702,5e-05,12.56459]
[1776586156685,52.74,75254.53,39.7,-0.10708,5e-05,12.57018]
[1776586161719,52.74,75250.35,39.7,-0.10729,5e-05,12.5872]
[1776586171790,52.74,75250.35,39.7,-0.10726,5e-05,12.58255]
[1776586176825,52.74,75250.79,39.7,-0.10723,5e-05,12.58017]
[1776586180622,52.74,75252.81,39.7,-0.10712,5e-05,12.57141]
[1776586185888,52.74,75253.25,39.7,-0.10709,5e-05,12.56897]
[1776586187846,52.74,75253.2,39.7,-0.10709,5e-05,12.56908]
[1776586189093,52.74,75253.2,39.7,-0.10709,5e-05,12.56897]
[1776586189311,52.74,75253.2,39.7,-0.10709,5e-05,12.56897]
[1776586190477,52.74,75249.79,39.7,-0.10726,5e-05,12.58301]
[1776586196965,52.73,75242.66,39.7,-0.10762,5e-05,12.61171]
[1776586202055,52.73,75242.02,39.7,-0.10764,5e-05,12.6137]
[1776586208042,52.73,75243.02,39.7,-0.10758,5e-05,12.60837]
[1776586213078,52.72,75243.72,39.7,-0.10753,5e-05,12.60466]
[1776586218113,52.72,75244.72,39.7,-0.10747,5e-05,12.59973]
[1776586219629,52.72,75248.45,39.7,-0.10728,5e-05,12.58399]
[1776586220164,52.72,75248.45,39.7,-0.10728,5e-05,12.58399]
[1776586221222,52.72,75254.15,39.7,-0.10698,5e-05,12.56004]
[1776586222515,52.72,75256.29,39.7,-0.10687,5e-05,12.55095]
[1776586224814,52.72,75255.15,39.7,-0.10693,5e-05,12.55556]
[1776586230196,52.72,75256.75,39.7,-0.10684,5e-05,12.54843]
[1776586235232,52.72,75256.5,39.7,-0.10682,5e-05,12.54557]
[1776586239036,52.72,75256.94,39.7,-0.1068,5e-05,12.54368]
[1776586244295,52.72,75257.12,39.7,-0.10679,5e-05,12.54252]
[1776586249335,52.72,75257.23,39.7,-0.10678,5e-05,12.54185]
[1776586254370,52.72,75254.37,39.7,-0.10692,5e-05,12.55364]
[1776586261419,52.72,75255.66,39.7,-0.10685,5e-05,12.54802]
[1776586268468,52.72,75256.49,39.7,-0.10681,5e-05,12.54434]
[1776586274848,52.72,75256.92,39.7,-0.10679,5e-05,12.54244]
[1776586276690,52.71,75260.74,39.7,-0.10659,5e-05,12.52639]
[1776586277093,52.71,75260.74,39.7,-0.10659,5e-05,12.52639]
[1776586277131,52.71,75260.74,39.7,-0.10659,5e-05,12.52639]
[1776586278713,52.71,75271.71,39.7,-0.10603,5e-05,12.48062]
[1776586278737,52.71,75271.71,39.7,-0.10603,5e-05,12.48062]
[1776586281153,52.72,75279.2,39.7,-0.10565,5e-05,12.44958]
[1776586287009,52.72,75282.16,39.7,-0.10551,5e-05,12.43799]
[1776586289279,52.72,75284.35,39.7,-0.1054,5e-05,12.42913]
[1776586291167,52.72,75300.67,39.7,-0.10458,5e-05,12.36159]
[1776586298692,52.73,75308.93,39.7,-0.10417,5e-05,12.32609]
[1776586303703,52.73,75310.3,39.7,-0.10411,5e-05,12.32167]
[1776586303727,52.73,75310.38,39.7,-0.10411,5e-05,12.32167]
[1776586306605,52.73,75310.16,39.7,-0.10413,5e-05,12.32291]
[1776586311783,52.73,75310.43,39.7,-0.10412,5e-05,12.32259]
[1776586317153,52.73,75308.51,39.7,-0.10422,5e-05,12.3311]
[1776586317270,52.73,75308.51,39.7,-0.10422,5e-05,12.3311]
[1776586324132,52.74,75308.36,39.7,-0.10424,5e-05,12.33231]
[1776586331924,52.75,75309.71,39.7,-0.10421,5e-05,12.32979]
[1776586336960,52.75,75308.49,39.7,-0.10428,5e-05,12.33612]
[1776586341181,52.75,75308.71,39.7,-0.10428,5e-05,12.33598]
[1776586347029,52.75,75312.09,39.7,-0.10413,5e-05,12.32324]
[1776586352064,52.76,75312.52,39.7,-0.10409,5e-05,12.3187]
[1776586357100,52.76,75312.47,39.7,-0.1041,5e-05,12.3198]
[1776586357554,52.76,75312.47,39.7,-0.1041,5e-05,12.3198]
[1776586364149,52.76,75311.47,39.7,-0.10417,5e-05,12.32515]
[1776586369185,52.77,75309.8,39.7,-0.10426,5e-05,12.33289]
[1776586375227,52.77,75309.91,39.7,-0.10427,5e-05,12.33342]
[1776586382279,52.77,75310.2,39.7,-0.10426,5e-05,12.33336]
[1776586387313,52.77,75311.15,39.7,-0.10423,5e-05,12.33027]
[1776586392349,52.78,75310.75,39.7,-0.10426,5e-05,12.33281]
[1776586397384,52.78,75309.08,39.7,-0.10435,5e-05,12.34061]
[1776586402419,52.78,75309.88,39.7,-0.10432,5e-05,12.33815]
[1776586405438,52.78,75309.87,39.7,-0.10433,5e-05,12.33855]
[1776586405559,52.78,75309.87,39.7,-0.10433,5e-05,12.33855]
[1776586405536,52.78,75309.84,39.7,-0.10433,5e-05,12.33885]
[1776586406659,52.78,75309.87,39.7,-0.10433,5e-05,12.33868]
[1776586407940,52.78,75309.91,39.7,-0.10432,5e-05,12.33847]
[1776586416521,52.78,75309.85,39.7,-0.1043,5e-05,12.33477]
[1776586421556,52.78,75309.76,39.7,-0.1043,5e-05,12.33499]
[1776586427598,52.78,75309.74,39.7,-0.1043,5e-05,12.33492]
[1776586430459,52.78,75309.74,39.7,-0.1043,5e-05,12.33492]
[1776586435655,52.78,75310.09,39.7,-0.10428,5e-05,12.33327]
[1776586440689,52.78,75310.26,39.7,-0.10427,5e-05,12.33243]
[1776586444724,52.78,75312.9,39.7,-0.10414,5e-05,12.32143]
[1776586450759,52.78,75312.61,39.7,-0.10415,5e-05,12.3226]
[1776586455796,52.78,75312.05,39.7,-0.10418,5e-05,12.32486]
[1776586460831,52.78,75312.1,39.7,-0.10417,5e-05,12.32455]
[1776586465866,52.78,75312.02,39.7,-0.10418,5e-05,12.32473]
[1776586469838,52.78,75312.02,39.7,-0.10418,5e-05,12.32462]
[1776586474930,52.78,75306.35,39.7,-0.10443,5e-05,12.3442]
[1776586479965,52.78,75304.83,39.7,-0.10451,5e-05,12.35023]
[1776586482206,52.78,75300.92,39.7,-0.1047,5e-05,12.3664]
[1776586482533,52.78,75300.92,39.7,-0.1047,5e-05,12.3664]
[1776586482554,52.78,75300.92,39.7,-0.1047,5e-05,12.3664]
[1776586482569,52.78,75300.92,39.7,-0.1047,5e-05,12.3664]
[1776586482637,52.78,75301.0,39.7,-0.1047,5e-05,12.36598]
[1776586486450,52.78,75289.63,39.7,-0.10528,5e-05,12.41384]
[1776586487683,52.78,75288.65,39.7,-0.10533,5e-05,12.41809]
[1776586493056,52.78,75289.05,39.7,-0.10532,5e-05,12.41742]
[1776586498092,52.78,75299.08,39.7,-0.10483,5e-05,12.37667]
[1776586502676,52.79,75301.38,39.7,-0.10472,5e-05,12.36774]
[1776586508126,52.79,75301.65,39.7,-0.10471,5e-05,12.36736]
[1776586508293,52.79,75301.65,39.7,-0.10471,5e-05,12.36736]
[1776586508394,52.79,75301.72,39.7,-0.10471,5e-05,12.36727]
[1776586514203,52.79,75302.92,39.7,-0.10464,5e-05,12.36149]
[1776586518249,52.78,75305.57,39.7,-0.1045,5e-05,12.35008]
[1776586525712,52.78,75305.28,39.7,-0.10451,5e-05,12.3509]
[1776586526758,52.78,75304.83,39.7,-0.10453,5e-05,12.352]
[1776586526759,52.78,75304.83,39.7,-0.10453,5e-05,12.352]
[1776586536595,52.78,75303.94,39.7,-0.10457,5e-05,12.35533]
[1776586539474,52.78,75303.83,39.7,-0.10453,5e-05,12.35107]
[1776586539695,52.78,75303.83,39.7,-0.10453,5e-05,12.35107]
[1776586541352,52.78,75302.58,39.7,-0.10459,5e-05,12.35603]
[1776586542074,52.78,75302.44,39.7,-0.1046,5e-05,12.35649]
[1776586547435,52.77,75299.1,39.7,-0.10476,5e-05,12.36958]
[1776586554484,52.77,75298.19,39.7,-0.10479,5e-05,12.37232]
[1776586559681,52.77,75299.27,39.7,-0.10473,5e-05,12.36723]
[1776586562546,52.77,75300.42,39.7,-0.10467,5e-05,12.36201]
[1776586568582,52.77,75307.77,39.7,-0.10429,5e-05,12.33074]
[1776586573617,52.76,75308.28,39.7,-0.10426,5e-05,12.32814]
[1776586578652,52.76,75308.79,39.7,-0.10423,5e-05,12.32556]
[1776586583687,52.76,75312.76,39.7,-0.10402,5e-05,12.30864]
[1776586583782,52.76,75312.76,39.7,-0.10402,5e-05,12.30864]
[1776586585276,52.76,75314.38,39.7,-0.10394,5e-05,12.30184]
[1776586586673,52.76,75315.15,39.7,-0.1039,5e-05,12.29858]
[1776586586708,52.76,75315.22,39.7,-0.1039,5e-05,12.29824]
[1776586591743,52.76,75317.04,39.7,-0.10376,5e-05,12.28585]
[1776586596780,52.75,75316.71,39.7,-0.10377,5e-05,12.28607]
[1776586602210,52.75,75316.62,39.7,-0.10376,5e-05,12.28556]
[1776586607605,52.75,75317.12,39.7,-0.10372,5e-05,12.28241]
[1776586613713,52.75,75318.38,39.7,-0.10364,5e-05,12.27579]
[1776586613941,52.74,75318.38,39.7,-0.10364,5e-05,12.2756]
[1776586620630,52.74,75323.5,39.7,-0.10337,5e-05,12.25338]
[1776586625985,52.74,75328.1,39.7,-0.10313,5e-05,12.23329]
[1776586631021,52.74,75327.66,39.7,-0.10315,5e-05,12.23446]
[1776586636056,52.74,75328.66,39.7,-0.10309,5e-05,12.22967]
[1776586641091,52.73,75328.72,39.7,-0.10308,5e-05,12.22884]
[1776586646937,52.73,75329.77,39.7,-0.10302,5e-05,12.22415]
[1776586652168,52.73,75329.5,39.7,-0.103,5e-05,12.22076]
[1776586653848,52.73,75329.5,39.7,-0.103,5e-05,12.22076]
[1776586654601,52.73,75329.22,39.7,-0.10301,5e-05,12.22182]
[1776586656585,52.73,75328.82,39.7,-0.10303,5e-05,12.22327]
[1776586660844,52.73,75327.87,39.7,-0.10307,5e-05,12.22678]
[1776586661633,52.73,75327.87,39.7,-0.10307,5e-05,12.22678]
[1776586662240,52.73,75305.92,39.7,-0.10417,5e-05,12.31755]
[1776586665697,52.73,75304.33,39.7,-0.10425,5e-05,12.32377]
[1776586669814,52.72,75305.68,39.7,-0.10417,5e-05,12.31714]
[1776586671892,52.72,75305.75,39.7,-0.10416,5e-05,12.31633]
[1776586677346,52.72,75304.35,39.7,-0.1042,5e-05,12.32008]
[1776586682382,52.71,75304.36,39.7,-0.10419,5e-05,12.31875]
[1776586686320,52.71,75303.22,39.7,-0.10424,5e-05,12.32274]
[1776586690440,52.71,75302.8,39.7,-0.10425,5e-05,12.32349]
[1776586692412,52.71,75297.86,39.7,-0.10449,5e-05,12.34353]
[1776586692452,52.71,75296.67,39.7,-0.10455,5e-05,12.3482]
[1776586697487,52.7,75290.29,39.7,-0.10486,5e-05,12.37428]
[1776586700286,52.7,75286.87,39.7,-0.10503,5e-05,12.38826]
[1776586705543,52.7,75281.75,39.7,-0.10528,5e-05,12.40858]
[1776586710578,52.7,75281.08,39.7,-0.10531,5e-05,12.41052]
[1776586715613,52.7,75276.68,39.7,-0.1055,5e-05,12.42438]
[1776586720648,52.69,75275.02,39.7,-0.10557,5e-05,12.43033]
[1776586722619,52.69,75275.12,39.7,-0.10556,5e-05,12.42972]
[1776586727697,52.69,75267.87,39.7,-0.10592,5e-05,12.4587]
[1776586731283,52.69,75267.58,39.7,-0.10592,5e-05,12.45924]
[1776586731361,52.69,75267.58,39.7,-0.10592,5e-05,12.45924]
[1776586731524,52.69,75267.58,39.7,-0.10592,5e-05,12.45924]
[1776586733799,52.69,75270.26,39.7,-0.10578,5e-05,12.44763]
[1776586739781,52.68,75267.59,39.7,-0.1059,5e-05,12.45729]
[1776586744817,52.68,75277.33,39.7,-0.10539,5e-05,12.41577]
[1776586747440,52.68,75275.19,39.7,-0.1055,5e-05,12.42437]
[1776586752873,52.68,75274.43,39.7,-0.10552,5e-05,12.42647]
[1776586757550,52.68,75274.39,39.7,-0.10552,5e-05,12.42646]
[1776586762943,52.67,75270.93,39.7,-0.10568,5e-05,12.43911]
[1776586763386,52.67,75270.93,39.7,-0.10568,5e-05,12.43911]
[1776586768984,52.67,75269.65,39.7,-0.10573,5e-05,12.44317]
[1776586773614,52.66,75273.36,39.7,-0.10551,5e-05,12.42349]
[1776586773715,52.66,75273.12,39.7,-0.10552,5e-05,12.42413]
[1776586779055,52.66,75276.99,39.7,-0.10531,5e-05,12.40706]
[1776586784090,52.66,75276.28,39.7,-0.10533,5e-05,12.40908]
[1776586789125,52.66,75274.77,39.7,-0.1054,5e-05,12.41442]
[1776586791090,52.66,75274.77,39.7,-0.1054,5e-05,12.41442]
[1776586791343,52.65,75272.29,39.7,-0.10552,5e-05,12.42437]
[1776586797183,52.65,75273.42,39.7,-0.10545,5e-05,12.41858]
[1776586803225,52.65,75273.17,39.7,-0.10545,5e-05,12.41862]
[1776586809267,52.65,75272.94,39.7,-0.10545,5e-05,12.41856]
[1776586814302,52.64,75272.39,39.7,-0.10547,5e-05,12.42001]
[1776586821351,52.64,75271.57,39.7,-0.1055,5e-05,12.42226]
[1776586822460,52.64,75271.57,39.7,-0.1055,5e-05,12.42226]
[1776586824378,52.64,75256.92,39.7,-0.10624,5e-05,12.4829]
[1776586829967,52.64,75256.38,39.7,-0.10626,5e-05,12.48439]
[1776586833085,52.63,75256.27,39.7,-0.10622,5e-05,12.47991]
[1776586833442,52.63,75252.62,39.7,-0.10641,5e-05,12.4949]
[1776586834515,52.63,75252.62,39.7,-0.10641,5e-05,12.4949]
[1776586834597,52.63,75250.03,39.7,-0.10653,5e-05,12.50539]
[1776586840340,52.63,75248.77,39.7,-0.10658,5e-05,12.5091]
[1776586840645,52.63,75248.77,39.7,-0.10658,5e-05,12.5091]
[1776586841493,52.63,75248.7,39.7,-0.10658,5e-05,12.50907]
[1776586842331,52.62,75248.76,39.7,-0.10654,5e-05,12.50562]
[1776586842333,52.62,75248.76,39.7,-0.10654,5e-05,12.50562]
[1776586847544,52.57,75252.08,39.7,-0.10616,5e-05,12.47393]
[1776586848931,52.57,75252.08,39.7,-0.10616,5e-05,12.47393]
[1776586849441,52.56,75252.08,39.7,-0.10613,5e-05,12.4713]
[1776586850983,52.55,75251.76,39.7,-0.10611,5e-05,12.47007]
[1776586853335,52.53,75251.99,39.7,-0.10601,5e-05,12.46153]
[1776586853586,52.52,75252.03,39.7,-0.10598,5e-05,12.45861]
[1776586858621,52.49,75251.98,39.7,-0.10583,5e-05,12.44577]
[1776586862988,52.47,75252.01,39.7,-0.10576,5e-05,12.44036]
[1776586863077,52.47,75252.02,39.7,-0.10576,5e-05,12.44007]
[1776586864251,52.47,75252.01,39.7,-0.10576,5e-05,12.43989]
[1776586864274,52.47,75252.01,39.7,-0.10576,5e-05,12.43989]
[1776586864374,52.47,75252.01,39.7,-0.10576,5e-05,12.43989]
[1776586864477,52.47,75252.01,39.7,-0.10576,5e-05,12.43989]
[1776586866677,52.47,75274.71,39.7,-0.1046,5e-05,12.3445]
[1776586871712,52.47,75274.01,39.7,-0.10463,5e-05,12.34702]
[1776586880020,52.47,75274.01,39.7,-0.10463,5e-05,12.34702]
[1776586885810,52.46,75272.97,39.7,-0.10467,5e-05,12.35028]
[1776586890845,52.46,75258.34,39.7,-0.10541,5e-05,12.41114]
[1776586891234,52.46,75258.34,39.7,-0.10541,5e-05,12.41114]
[1776586892443,52.46,75256.6,39.7,-0.10547,5e-05,12.41465]
[1776586892476,52.46,75256.6,39.7,-0.10547,5e-05,12.41465]
[1776586894488,52.46,75251.8,39.7,-0.10569,5e-05,12.4328]
[1776586895345,52.45,75250.24,39.7,-0.10575,5e-05,12.43753]
[1776586896076,52.45,75250.24,39.7,-0.10575,5e-05,12.43753]
[1776586896856,52.45,75248.1,39.7,-0.10586,5e-05,12.4463]
[1776586897465,52.45,75247.57,39.7,-0.10588,5e-05,12.44832]
[1776586898391,52.45,75244.06,39.7,-0.10606,5e-05,12.46283]
[1776586899891,52.45,75244.89,39.7,-0.10602,5e-05,12.45912]
[1776586900678,52.45,75245.15,39.7,-0.106,5e-05,12.45782]
[1776586905950,52.45,75243.99,39.7,-0.10604,5e-05,12.4614]
[1776586910985,52.44,75244.29,39.7,-0.10602,5e-05,12.45907]
[1776586913910,52.44,75241.69,39.7,-0.10615,5e-05,12.46956]
[1776586920048,52.44,75241.57,39.7,-0.10613,5e-05,12.46852]
[1776586925083,52.44,75242.74,39.7,-0.10606,5e-05,12.46259]
[1776586928400,52.44,75242.74,39.7,-0.10606,5e-05,12.46259]
[1776586933133,52.43,75249.37,39.7,-0.10571,5e-05,12.43347]
[1776586941198,52.43,75251.64,39.7,-0.10557,5e-05,12.42266]
[1776586946233,52.43,75252.12,39.7,-0.10554,5e-05,12.42002]
[1776586951268,52.42,75252.34,39.7,-0.1055,5e-05,12.4148]
[1776586959324,52.42,75249.32,39.7,-0.10564,5e-05,12.4263]
[1776586964874,52.42,75246.95,39.7,-0.10575,5e-05,12.43562]
[1776586970401,52.42,75245.02,39.7,-0.10584,5e-05,12.44254]
[1776586975436,52.41,75246.74,39.7,-0.10574,5e-05,12.43449]
[1776586980471,52.41,75245.27,39.7,-0.10581,5e-05,12.43987]
[1776586986514,52.41,75244.1,39.7,-0.10585,5e-05,12.44381]
[1776586991891,52.41,75244.1,39.7,-0.10585,5e-05,12.44381]
[1776586992589,52.41,75244.92,39.7,-0.1058,5e-05,12.43938]
[1776586994036,52.41,75244.68,39.7,-0.10581,5e-05,12.44023]
[1776586994052,52.41,75244.68,39.7,-0.10581,5e-05,12.44023]
[1776586994114,52.4,75244.64,39.7,-0.10581,5e-05,12.44024]
[1776586996336,52.4,75243.53,39.7,-0.10586,5e-05,12.4445]
[1776586996505,52.4,75243.53,39.7,-0.10586,5e-05,12.4445]
[1776586997178,52.4,75243.53,39.7,-0.10586,5e-05,12.4445]
[1776586997277,52.4,75240.48,39.7,-0.10602,5e-05,12.45691]
[1776586997681,52.4,75240.48,39.7,-0.10602,5e-05,12.45691]
[1776586997994,52.4,75233.89,39.7,-0.10635,5e-05,12.48399]
[1776586999222,52.4,75233.89,39.7,-0.10635,5e-05,12.48399]
[1776587000026,52.4,75228.91,39.7,-0.1066,5e-05,12.50491]
[1776587001305,52.4,75229.04,39.7,-0.10659,5e-05,12.50389]
[1776587003088,52.4,75231.01,39.7,-0.10649,5e-05,12.49535]
[1776587006911,52.4,75231.7,39.7,-0.10644,5e-05,12.49148]
[1776587007377,52.4,75231.58,39.7,-0.10644,5e-05,12.49152]
[1776587008067,52.4,75231.58,39.7,-0.10644,5e-05,12.49152]
[1776587011617,52.39,75234.74,39.7,-0.10627,5e-05,12.47734]
[1776587011689,52.39,75237.67,39.7,-0.10609,5e-05,12.46121]
[1776587013773,52.39,75237.35,39.7,-0.1061,5e-05,12.46214]
[1776587014253,52.39,75237.93,39.7,-0.10607,5e-05,12.45929]
[1776587014410,52.39,75237.93,39.7,-0.10607,5e-05,12.45929]
[1776587015717,52.39,75237.68,39.7,-0.10607,5e-05,12.45951]
[1776587016781,52.39,75237.68,39.7,-0.10607,5e-05,12.45951]
[1776587017405,52.39,75238.02,39.7,-0.10605,5e-05,12.45767]
[1776587017731,52.39,75237.84,39.7,-0.10605,5e-05,12.45824]
[1776587022564,52.38,75236.82,39.7,-0.1061,5e-05,12.46177]
[1776587025605,52.38,75235.93,39.7,-0.10614,5e-05,12.46491]
[1776587025787,52.38,75235.25,39.7,-0.10617,5e-05,12.46756]
[1776587026418,52.38,75235.25,39.7,-0.10617,5e-05,12.46756]
[1776587026794,52.38,75235.59,39.7,-0.10615,5e-05,12.46592]
[1776587027434,52.38,75235.59,39.7,-0.10615,5e-05,12.46592]
[1776587032836,52.38,75234.24,39.7,-0.1062,5e-05,12.47029]
[1776587036011,52.38,75231.44,39.7,-0.10634,5e-05,12.48159]
[1776587041899,52.37,75231.79,39.7,-0.1063,5e-05,12.47849]
[1776587043805,52.37,75231.79,39.7,-0.1063,5e-05,12.47849]
[1776587048378,52.37,75237.27,39.7,-0.10601,5e-05,12.45422]
[1776587048948,52.37,75237.34,39.7,-0.106,5e-05,12.45351]
[1776587053983,52.36,75237.81,39.7,-0.10595,5e-05,12.44945]
[1776587059017,52.35,75239.19,39.7,-0.10586,5e-05,12.4416]
[1776587064053,52.35,75237.92,39.7,-0.1059,5e-05,12.44489]
[1776587069088,52.34,75232.37,39.7,-0.10616,5e-05,12.46607]
[1776587071005,52.34,75232.26,39.7,-0.10616,5e-05,12.46609]
[1776587071102,52.34,75232.19,39.7,-0.10613,5e-05,12.46231]
[1776587071493,52.34,75232.19,39.7,-0.10613,5e-05,12.46231]
[1776587072065,52.34,75232.19,39.7,-0.10613,5e-05,12.46231]
[1776587076411,52.34,75231.63,39.7,-0.10614,5e-05,12.46338]
[1776587077084,52.34,75231.63,39.7,-0.10614,5e-05,12.46338]
[1776587077110,52.34,75231.63,39.7,-0.10614,5e-05,12.46338]
[1776587077144,52.34,75231.59,39.7,-0.10614,5e-05,12.46311]
[1776587077867,52.34,75231.59,39.7,-0.10614,5e-05,12.46311]
[1776587083186,52.33,75231.83,39.7,-0.1061,5e-05,12.4594]
[1776587088221,52.32,75230.71,39.7,-0.10613,5e-05,12.46187]
[1776587089976,52.32,75230.36,39.7,-0.10614,5e-05,12.46289]
[1776587090235,52.32,75230.47,39.7,-0.10613,5e-05,12.46197]
[1776587091689,52.32,75230.86,39.7,-0.10611,5e-05,12.46011]
[1776587094745,52.32,75231.02,39.7,-0.10609,5e-05,12.45898]
[1776587095287,52.32,75231.02,39.7,-0.10609,5e-05,12.45898]
[1776587095270,52.32,75240.03,39.7,-0.10562,5e-05,12.42068]
[1776587100305,52.31,75239.32,39.7,-0.10564,5e-05,12.42176]
[1776587103601,52.31,75238.21,39.7,-0.10569,5e-05,12.42561]
[1776587109369,52.3,75239.04,39.7,-0.10561,5e-05,12.41928]
[1776587114465,52.3,75237.74,39.7,-0.10566,5e-05,12.42312]
[1776587120045,52.29,75237.05,39.7,-0.10567,5e-05,12.42395]
[1776587125482,52.28,75232.17,39.7,-0.10588,5e-05,12.44141]
[1776587130522,52.28,75231.87,39.7,-0.10587,5e-05,12.44045]
[1776587135558,52.27,75232.06,39.7,-0.10581,5e-05,12.43382]
[1776587140595,52.26,75232.1,39.7,-0.10578,5e-05,12.43143]
[1776587143038,52.26,75232.1,39.7,-0.10578,5e-05,12.43143]
[1776587143058,52.26,75232.1,39.7,-0.10578,5e-05,12.43143]
[1776587143081,52.26,75232.1,39.7,-0.10578,5e-05,12.43143]
[1776587143195,52.26,75232.1,39.7,-0.10578,5e-05,12.43143]
[1776587143977,52.26,75232.1,39.7,-0.10577,5e-05,12.43013]
[1776587145887,52.26,75244.72,39.7,-0.10511,5e-05,12.37635]
[1776587146329,52.26,75248.31,39.7,-0.10492,5e-05,12.36093]
[1776587151671,52.25,75248.91,39.7,-0.10486,5e-05,12.35573]
[1776587155131,52.25,75246.76,39.7,-0.10497,5e-05,12.36422]
[1776587155146,52.25,75246.76,39.7,-0.10497,5e-05,12.36422]
[1776587161129,52.24,75246.53,39.7,-0.10493,5e-05,12.3614]
[1776587161131,52.24,75246.53,39.7,-0.10493,5e-05,12.3614]
[1776587166525,52.23,75246.51,39.7,-0.1049,5e-05,12.35826]
[1776587171776,52.22,75246.54,39.7,-0.10487,5e-05,12.35601]
[1776587178859,52.21,75246.61,39.7,-0.1048,5e-05,12.35047]
[1776587186916,52.2,75244.52,39.7,-0.10486,5e-05,12.35511]
[1776587191689,52.2,75244.52,39.7,-0.10486,5e-05,12.35511]
[1776587197028,52.19,75246.06,39.7,-0.10472,5e-05,12.34191]
[1776587203028,52.17,75246.06,39.7,-0.10466,5e-05,12.33696]
[1776587209727,52.17,75246.06,39.7,-0.10466,5e-05,12.33696]
[1776587215112,52.16,75246.32,39.7,-0.10458,5e-05,12.33]
[1776587215713,52.16,75246.32,39.7,-0.10458,5e-05,12.33]
[1776587226189,52.14,75246.8,39.7,-0.1045,5e-05,12.32285]
[1776587233871,52.14,75246.29,39.7,-0.1045,5e-05,12.32312]
[1776587234245,52.14,75246.29,39.7,-0.1045,5e-05,12.32312]
[1776587240287,52.12,75246.5,39.7,-0.10444,5e-05,12.31766]
[1776587245322,52.12,75246.98,39.7,-0.10439,5e-05,12.31344]
[1776587250357,52.11,75246.69,39.7,-0.10438,5e-05,12.31252]
[1776587255392,52.11,75246.95,39.7,-0.10431,5e-05,12.30574]
[1776587261434,52.1,75246.89,39.7,-0.10429,5e-05,12.3036]
[1776587269489,52.09,75246.37,39.7,-0.10428,5e-05,12.30264]
[1776587275532,52.08,75246.87,39.7,-0.10423,5e-05,12.29817]
[1776587276383,52.08,75246.87,39.7,-0.10423,5e-05,12.29817]
[1776587281573,52.08,75247.7,39.7,-0.10416,5e-05,12.29234]
[1776587286609,52.07,75251.09,39.7,-0.10396,5e-05,12.27613]
[1776587291644,52.07,75252.16,39.7,-0.10388,5e-05,12.26979]
[1776587297690,52.06,75248.96,39.7,-0.10402,5e-05,12.28101]
[1776587302765,52.06,75244.98,39.7,-0.1042,5e-05,12.29611]
[1776587302767,52.06,75244.98,39.7,-0.1042,5e-05,12.29611]
[1776587302840,52.06,75244.98,39.7,-0.1042,5e-05,12.29611]
[1776587305922,52.05,75244.98,39.7,-0.1042,5e-05,12.29528]
[1776587307223,52.05,75244.98,39.7,-0.10418,5e-05,12.29405]
[1776587307332,52.05,75244.98,39.7,-0.10418,5e-05,12.29405]
[1776587307404,52.05,75232.03,39.7,-0.10484,5e-05,12.34808]
[1776587309628,52.05,75220.0,39.7,-0.10545,5e-05,12.39846]
[1776587315883,52.04,75226.01,39.7,-0.10508,5e-05,12.36645]
[1776587319168,52.03,75221.17,39.7,-0.10531,5e-05,12.38471]
[1776587319255,52.03,75221.17,39.7,-0.10531,5e-05,12.38471]
[1776587322244,52.03,75221.15,39.7,-0.1053,5e-05,12.38424]
[1776587327902,52.02,75220.99,39.7,-0.10526,5e-05,12.38041]
[1776587332697,52.02,75220.22,39.7,-0.10528,5e-05,12.38196]
[1776587338523,52.01,75220.18,39.7,-0.10524,5e-05,12.37873]
[1776587344015,51.99,75219.15,39.7,-0.10524,5e-05,12.37855]
[1776587345879,51.99,75216.54,39.7,-0.10537,5e-05,12.389]
[1776587346962,51.99,75214.92,39.7,-0.10544,5e-05,12.39526]
[1776587352071,51.98,75204.21,39.7,-0.10595,5e-05,12.43679]
[1776587352671,51.98,75204.21,39.7,-0.10595,5e-05,12.43679]
[1776587356189,51.97,75203.5,39.7,-0.10597,5e-05,12.4379]
[1776587362141,51.96,75204.66,39.7,-0.10585,5e-05,12.4286]
[1776587362688,51.96,75204.66,39.7,-0.10585,5e-05,12.4286]
[1776587368122,51.95,75201.04,39.7,-0.10601,5e-05,12.44081]
[1776587371968,51.95,75200.05,39.7,-0.10603,5e-05,12.44311]
[1776587372557,51.95,75200.05,39.7,-0.10603,5e-05,12.44311]
[1776587378693,51.94,75193.65,39.7,-0.10629,5e-05,12.46207]
[1776587384547,51.92,75191.6,39.7,-0.10635,5e-05,12.46677]
[1776587388351,51.92,75191.14,39.7,-0.10635,5e-05,12.46668]
[1776587388452,51.92,75191.14,39.7,-0.10633,5e-05,12.46532]
[1776587389218,51.92,75191.14,39.7,-0.10633,5e-05,12.46532]
[1776587393410,51.91,75177.8,39.7,-0.10701,5e-05,12.52059]
[1776587396185,51.91,75176.8,39.7,-0.10705,5e-05,12.52385]
[1776587401107,51.9,75175.77,39.7,-0.10708,5e-05,12.52579]
[1776587406451,51.9,75182.1,39.7,-0.10672,5e-05,12.49689]
[1776587407501,51.9,75182.1,39.7,-0.10672,5e-05,12.49689]
[1776587407620,51.9,75182.1,39.7,-0.10672,5e-05,12.49689]
[1776587407711,51.9,75183.99,39.7,-0.10662,5e-05,12.48859]
[1776587407764,51.9,75183.99,39.7,-0.10662,5e-05,12.48859]
[1776587407820,51.9,75183.99,39.7,-0.10662,5e-05,12.48859]
[1776587407847,51.9,75183.99,39.7,-0.10662,5e-05,12.48859]
[1776587408161,51.9,75183.99,39.7,-0.10662,5e-05,12.48859]
[1776587413522,51.88,75180.86,39.7,-0.10674,5e-05,12.49777]
[1776587414760,51.88,75179.8,39.7,-0.10678,5e-05,12.50156]
[1776587414778,51.88,75179.8,39.7,-0.10678,5e-05,12.50156]
[1776587415536,51.88,75178.24,39.7,-0.10686,5e-05,12.5079]
[1776587420615,51.88,75173.96,39.7,-0.10707,5e-05,12.52486]
[1776587426613,51.87,75171.63,39.7,-0.10717,5e-05,12.53255]
[1776587431649,51.87,75166.67,39.7,-0.10738,5e-05,12.54837]
[1776587436686,51.86,75162.59,39.7,-0.10757,5e-05,12.56406]
[1776587441721,51.86,75167.77,39.7,-0.10728,5e-05,12.5403]
[1776587446756,51.85,75161.84,39.7,-0.10757,5e-05,12.56389]
[1776587452329,51.85,75159.21,39.7,-0.1077,5e-05,12.57371]
[1776587457621,51.82,75153.99,39.7,-0.10783,5e-05,12.58435]
[1776587458240,51.82,75137.91,39.7,-0.10868,5e-05,12.65258]
[1776587459784,51.82,75137.91,39.7,-0.10868,5e-05,12.65258]
[1776587460580,51.81,75142.45,39.7,-0.10843,5e-05,12.63233]
[1776587462236,51.81,75121.14,39.7,-0.10954,5e-05,12.72191]
[1776587467903,51.8,75123.61,39.7,-0.10938,5e-05,12.70862]
[1776587471747,51.8,75123.34,39.7,-0.10938,5e-05,12.70869]
[1776587477044,51.79,75120.94,39.7,-0.10947,5e-05,12.71566]
[1776587486029,51.77,75121.13,39.7,-0.10939,5e-05,12.7093]
[1776587491707,51.77,75118.82,39.7,-0.10949,5e-05,12.71693]
[1776587491787,51.77,75118.82,39.7,-0.10949,5e-05,12.71693]
[1776587497106,51.76,75116.31,39.7,-0.10955,5e-05,12.71993]
[1776587497881,51.76,75116.31,39.7,-0.10955,5e-05,12.71993]
[1776587504197,51.75,75127.41,39.7,-0.10892,5e-05,12.66967]
[1776587506234,51.74,75130.34,39.7,-0.10874,5e-05,12.65512]
[1776587507849,51.74,75136.23,39.7,-0.10842,5e-05,12.62898]
[1776587509492,51.74,75143.83,39.7,-0.10801,5e-05,12.59598]
[1776587510701,51.74,75137.55,39.7,-0.10834,5e-05,12.62233]
[1776587515738,51.73,75143.92,39.7,-0.10797,5e-05,12.59263]
[1776587515751,51.73,75143.92,39.7,-0.10797,5e-05,12.59263]
[1776587517392,51.73,75145.55,39.7,-0.10787,5e-05,12.58471]
[1776587520749,51.72,75145.89,39.7,-0.10784,5e-05,12.58186]
[1776587520933,51.72,75145.89,39.7,-0.10783,5e-05,12.58141]
[1776587526309,51.72,75146.9,39.7,-0.10775,5e-05,12.57465]
[1776587531344,51.71,75147.42,39.7,-0.1077,5e-05,12.57045]
[1776587531878,51.71,75147.42,39.7,-0.1077,5e-05,12.57045]
[1776587537141,51.71,75150.1,39.7,-0.10754,5e-05,12.55755]
[1776587542421,51.7,75144.57,39.7,-0.1078,5e-05,12.57872]
[1776587547455,51.69,75145.26,39.7,-0.10774,5e-05,12.57399]
[1776587552491,51.69,75143.67,39.7,-0.10778,5e-05,12.57535]
[1776587558533,51.68,75142.32,39.7,-0.10783,5e-05,12.57897]
[1776587564600,51.68,75140.25,39.7,-0.10792,5e-05,12.58631]
[1776587568603,51.67,75152.05,39.7,-0.10727,5e-05,12.53373]
[1776587577666,51.67,75150.09,39.7,-0.10734,5e-05,12.53952]
[1776587582268,51.66,75141.13,39.7,-0.1078,5e-05,12.57661]
[1776587587737,51.66,75140.99,39.7,-0.10779,5e-05,12.57523]
[1776587593779,51.65,75139.74,39.7,-0.10783,5e-05,12.57862]
[1776587598815,51.65,75140.1,39.7,-0.10779,5e-05,12.57544]
[1776587600590,51.65,75140.52,39.7,-0.10776,5e-05,12.57332]
[1776587601894,51.65,75140.52,39.7,-0.10776,5e-05,12.573]
[1776587602475,51.64,75140.52,39.7,-0.10776,5e-05,12.57267]
[1776587603303,51.64,75140.2,39.7,-0.10777,5e-05,12.57372]
[1776587604778,51.64,75140.57,39.7,-0.10775,5e-05,12.57181]
[1776587609892,51.64,75140.99,39.7,-0.1077,5e-05,12.5681]
[1776587614927,51.63,75140.91,39.7,-0.10766,5e-05,12.56324]
[1776587621976,51.63,75140.72,39.7,-0.10764,5e-05,12.56189]
[1776587627010,51.62,75143.89,39.7,-0.10746,5e-05,12.54682]
[1776587631779,51.62,75143.27,39.7,-0.10748,5e-05,12.54862]
[1776587637223,51.62,75142.76,39.7,-0.10749,5e-05,12.5491]
[1776587643191,51.61,75148.31,39.7,-0.10718,5e-05,12.52403]
[1776587648221,51.61,75138.28,39.7,-0.10769,5e-05,12.56535]
[1776587649447,51.61,75138.44,39.7,-0.10768,5e-05,12.56409]
[1776587655267,51.6,75135.28,39.7,-0.10783,5e-05,12.57626]
[1776587659239,51.6,75146.86,39.7,-0.1072,5e-05,12.52537]
[1776587664273,51.6,75148.96,39.7,-0.10708,5e-05,12.5154]
[1776587667199,51.59,75158.0,39.7,-0.1066,5e-05,12.47639]
[1776587667964,51.59,75158.0,39.7,-0.1066,5e-05,12.47639]
[1776587675127,51.59,75156.57,39.7,-0.10664,5e-05,12.47802]
[1776587682401,51.59,75157.15,39.7,-0.10659,5e-05,12.47425]
[1776587687436,51.59,75157.33,39.7,-0.10657,5e-05,12.47296]
[1776587692470,51.59,75158.07,39.7,-0.10653,5e-05,12.46932]
[1776587696095,51.59,75161.34,39.7,-0.10636,5e-05,12.45512]
[1776587696402,51.59,75161.34,39.7,-0.10636,5e-05,12.45512]
[1776587697194,51.58,75163.1,39.7,-0.10626,5e-05,12.44745]
[1776587697833,51.58,75163.1,39.7,-0.10626,5e-05,12.44745]
[1776587699520,51.58,75174.79,39.7,-0.10565,5e-05,12.39726]
[1776587701426,51.58,75175.96,39.7,-0.10558,5e-05,12.39221]
[1776587702665,51.58,75175.96,39.7,-0.10558,5e-05,12.39214]
[1776587708566,51.58,75176.32,39.7,-0.10556,5e-05,12.39041]
[1776587714739,51.58,75176.32,39.7,-0.10556,5e-05,12.39013]
[1776587721674,51.58,75181.36,39.7,-0.10528,5e-05,12.36722]
[1776587726709,51.58,75177.88,39.7,-0.10546,5e-05,12.38171]
[1776587731744,51.58,75176.37,39.7,-0.1055,5e-05,12.38408]
[1776587733954,51.58,75176.37,39.7,-0.1055,5e-05,12.38408]
[1776587739144,51.57,75178.6,39.7,-0.10538,5e-05,12.3741]
[1776587744189,51.57,75178.55,39.7,-0.10538,5e-05,12.37419]
[1776587752892,51.57,75179.17,39.7,-0.10535,5e-05,12.37119]
[1776587757933,51.57,75179.61,39.7,-0.10532,5e-05,12.36914]
[1776587758077,51.57,75179.61,39.7,-0.10532,5e-05,12.36914]
[1776587758089,51.57,75180.49,39.7,-0.10528,5e-05,12.36535]
[1776587758301,51.57,75180.49,39.7,-0.10528,5e-05,12.36535]
[1776587758326,51.57,75180.49,39.7,-0.10528,5e-05,12.36535]
[1776587758949,51.57,75180.49,39.7,-0.10528,5e-05,12.36535]
[1776587759004,51.57,75197.92,39.7,-0.10437,5e-05,12.29076]
[1776587759941,51.57,75210.6,39.7,-0.10371,5e-05,12.2366]
[1776587764119,51.57,75209.37,39.7,-0.10376,5e-05,12.24092]
[1776587769532,51.56,75204.2,39.7,-0.10401,5e-05,12.26151]
[1776587774459,51.56,75207.47,39.7,-0.10383,5e-05,12.24627]
[1776587780083,51.56,75217.04,39.7,-0.10332,5e-05,12.20448]
[1776587784706,51.56,75220.89,39.7,-0.10312,5e-05,12.1875]
[1776587791160,51.55,75222.55,39.7,-0.10299,5e-05,12.1759]
[1776587793651,51.55,75225.71,39.7,-0.10283,5e-05,12.16238]
[1776587800027,51.55,75226.0,39.7,-0.10281,5e-05,12.16054]
[1776587806273,51.55,75225.11,39.7,-0.10285,5e-05,12.16358]
[1776587811354,51.55,75225.52,39.7,-0.10282,5e-05,12.16146]
[1776587818964,51.55,75226.12,39.7,-0.10278,5e-05,12.15838]
[1776587824244,51.54,75223.97,39.7,-0.10289,5e-05,12.16685]
[1776587830281,51.54,75223.45,39.7,-0.10291,5e-05,12.16856]
[1776587835281,51.54,75223.11,39.7,-0.10292,5e-05,12.16947]
[1776587836012,51.54,75223.11,39.7,-0.10292,5e-05,12.16947]
[1776587841185,51.54,75223.38,39.7,-0.1029,5e-05,12.16766]
[1776587844178,51.54,75223.41,39.7,-0.10289,5e-05,12.16707]
[1776587853280,51.54,75222.12,39.7,-0.10295,5e-05,12.17168]
[1776587858650,51.53,75229.36,39.7,-0.10254,5e-05,12.13647]
[1776587863687,51.53,75229.54,39.7,-0.10253,5e-05,12.13538]
[1776587865212,51.53,75229.54,39.7,-0.10253,5e-05,12.13538]
[1776587865544,51.53,75230.23,39.7,-0.10249,5e-05,12.13239]
[1776587865750,51.53,75230.23,39.7,-0.10249,5e-05,12.13239]
[1776587867230,51.53,75244.18,39.7,-0.10178,5e-05,12.07333]
[1776587872750,51.53,75247.05,39.7,-0.10164,5e-05,12.06144]
[1776587874780,51.53,75247.24,39.7,-0.10163,5e-05,12.06066]
[1776587874858,51.53,75247.24,39.7,-0.10163,5e-05,12.06066]
[1776587874952,51.53,75247.24,39.7,-0.10163,5e-05,12.06066]
[1776587875166,51.53,75247.24,39.7,-0.10163,5e-05,12.06066]
[1776587877786,51.53,75261.34,39.7,-0.10092,5e-05,12.0014]
[1776587881814,51.54,75273.76,39.7,-0.1003,5e-05,11.94968]
[1776587883364,51.54,75274.07,39.7,-0.10028,5e-05,11.94858]
[1776587883376,51.54,75274.07,39.7,-0.10028,5e-05,11.94858]
[1776587883408,51.54,75274.07,39.7,-0.10028,5e-05,11.94858]
[1776587883828,51.54,75273.43,39.7,-0.10032,5e-05,11.95132]
[1776587886890,51.54,75271.16,39.7,-0.10043,5e-05,11.96095]
[1776587886939,51.54,75271.16,39.7,-0.10043,5e-05,11.96095]
[1776587887711,51.54,75275.7,39.7,-0.1002,5e-05,11.94187]
[1776587888106,51.54,75275.7,39.7,-0.1002,5e-05,11.94187]
[1776587891751,51.54,75283.38,39.7,-0.09982,5e-05,11.90967]
[1776587896921,51.54,75278.2,39.7,-0.10008,5e-05,11.9318]
[1776587902125,51.54,75286.01,39.7,-0.0997,5e-05,11.89921]
[1776587908000,51.54,75284.6,39.7,-0.09977,5e-05,11.90547]
[1776587913035,51.54,75278.21,39.7,-0.10007,5e-05,11.92878]
[1776587918070,51.54,75282.86,39.7,-0.09983,5e-05,11.90917]
[1776587923106,51.54,75282.71,39.7,-0.09984,5e-05,11.90985]
[1776587928136,51.54,75283.66,39.7,-0.09979,5e-05,11.9059]
[1776587933220,51.54,75288.77,39.7,-0.09954,5e-05,11.88453]
[1776587939218,51.54,75283.96,39.7,-0.09978,5e-05,11.90484]
[1776587941231,51.54,75283.96,39.7,-0.09978,5e-05,11.90484]
[1776587947829,51.54,75281.47,39.7,-0.09991,5e-05,11.91572]
[1776587953316,51.54,75270.04,39.7,-0.10048,5e-05,11.96385]
[1776587954943,51.54,75270.04,39.7,-0.10048,5e-05,11.96385]
[1776587960131,51.54,75265.98,39.7,-0.10069,5e-05,11.9809]
[1776587967196,51.54,75261.82,39.7,-0.1009,5e-05,11.99825]
[1776587972219,51.54,75261.45,39.7,-0.10089,5e-05,11.9959]
[1776587977486,51.54,75260.74,39.7,-0.10092,5e-05,11.99858]
[1776587982521,51.54,75261.6,39.7,-0.10087,5e-05,11.99469]
[1776587988205,51.54,75261.26,39.7,-0.10089,5e-05,11.99592]
[1776587993463,51.54,75251.73,39.7,-0.10136,5e-05,12.0357]
[1776587993483,51.54,75251.73,39.7,-0.10136,5e-05,12.0357]
[1776587998633,51.53,75250.38,39.7,-0.10142,5e-05,12.04066]
[1776588001070,51.53,75250.35,39.7,-0.10142,5e-05,12.04066]
[1776588006690,51.53,75247.06,39.7,-0.10158,5e-05,12.05355]
[1776588009474,51.53,75247.12,39.7,-0.10157,5e-05,12.05315]
[1776588015753,51.53,75247.98,39.7,-0.10152,5e-05,12.04832]
[1776588020788,51.53,75247.7,39.7,-0.10152,5e-05,12.04885]
[1776588025823,51.52,75251.09,39.7,-0.10134,5e-05,12.03388]
[1776588031865,51.52,75250.74,39.7,-0.10133,5e-05,12.03105]
[1776588036900,51.52,75250.45,39.7,-0.10133,5e-05,12.03166]
[1776588041936,51.52,75250.46,39.7,-0.10133,5e-05,12.03098]
[1776588047525,51.52,75250.5,39.7,-0.10132,5e-05,12.03042]
[1776588051651,51.52,75250.53,39.7,-0.10131,5e-05,12.0299]
[1776588052358,51.52,75250.53,39.7,-0.10131,5e-05,12.0299]
[1776588053992,51.51,75256.69,39.7,-0.101,5e-05,12.00326]
[1776588060368,51.51,75255.91,39.7,-0.10103,5e-05,12.00606]
[1776588064688,51.51,75261.51,39.7,-0.10074,5e-05,11.98192]
[1776588067504,51.51,75247.63,39.7,-0.10144,5e-05,12.04031]
[1776588069370,51.51,75247.16,39.7,-0.10146,5e-05,12.04199]
[1776588076176,51.51,75247.67,39.7,-0.10142,5e-05,12.03863]
[1776588081211,51.51,75246.67,39.7,-0.10146,5e-05,12.04211]
[1776588083322,51.51,75246.67,39.7,-0.10146,5e-05,12.04211]
[1776588089268,51.5,75243.54,39.7,-0.10161,5e-05,12.05406]
[1776588090835,51.5,75247.65,39.7,-0.1014,5e-05,12.03653]
[1776588090977,51.5,75247.65,39.7,-0.1014,5e-05,12.03653]
[1776588096319,51.5,75252.19,39.7,-0.10113,5e-05,12.01311]
[1776588101342,51.5,75252.41,39.7,-0.10112,5e-05,12.01197]
[1776588110419,51.5,75250.81,39.7,-0.10119,5e-05,12.01741]
[1776588120490,51.49,75250.81,39.7,-0.10117,5e-05,12.01623]
[1776588125524,51.49,75250.81,39.7,-0.10117,5e-05,12.01564]
[1776588130797,51.49,75251.11,39.7,-0.10114,5e-05,12.01392]
[1776588143505,51.49,75251.92,39.7,-0.1011,5e-05,12.00983]
[1776588143978,51.49,75251.92,39.7,-0.1011,5e-05,12.00983]
[1776588154134,51.48,75251.84,39.7,-0.10108,5e-05,12.00881]
[1776588159264,51.48,75252.65,39.7,-0.10101,5e-05,12.00106]
[1776588164359,51.48,75253.86,39.7,-0.10094,5e-05,11.99529]
[1776588165709,51.48,75264.53,39.7,-0.1004,5e-05,11.95012]
[1776588165889,51.48,75264.53,39.7,-0.1004,5e-05,11.95012]
[1776588166791,51.48,75267.79,39.7,-0.10024,5e-05,11.93632]
[1776588168425,51.48,75272.52,39.7,-0.1,5e-05,11.9164]
[1776588168914,51.48,75272.59,39.7,-0.09999,5e-05,11.91614]
[1776588175238,51.48,75267.23,39.7,-0.10027,5e-05,11.93882]
[1776588178845,51.48,75275.15,39.7,-0.09987,5e-05,11.9057]
[1776588181337,51.48,75275.8,39.7,-0.09984,5e-05,11.90315]
[1776588183541,51.48,75274.92,39.7,-0.09989,5e-05,11.90704]
[1776588185215,51.48,75276.98,39.7,-0.09979,5e-05,11.89856]
[1776588187100,51.48,75276.76,39.7,-0.0998,5e-05,11.89959]
[1776588193029,51.48,75275.63,39.7,-0.09986,5e-05,11.90524]
[1776588198065,51.49,75274.1,39.7,-0.09995,5e-05,11.9122]
[1776588202600,51.49,75275.09,39.7,-0.0999,5e-05,11.90846]
[1776588209142,51.49,75274.07,39.7,-0.09995,5e-05,11.91287]
[1776588210837,51.49,75273.32,39.7,-0.09999,5e-05,11.91604]
[1776588216191,51.49,75272.7,39.7,-0.10001,5e-05,11.91565]
[1776588222233,51.49,75272.31,39.7,-0.10003,5e-05,11.91798]
[1776588223198,51.49,75272.31,39.7,-0.10003,5e-05,11.91798]
[1776588224641,51.49,75264.86,39.7,-0.10041,5e-05,11.94947]
[1776588224786,51.49,75264.86,39.7,-0.10041,5e-05,11.94947]
[1776588229146,51.49,75262.38,39.7,-0.10054,5e-05,11.96006]
[1776588234317,51.49,75262.04,39.7,-0.10056,5e-05,11.9618]
[1776588236244,51.49,75262.35,39.7,-0.10054,5e-05,11.96054]
[1776588237622,51.49,75263.66,39.7,-0.10048,5e-05,11.95507]
[1776588244387,51.49,75264.49,39.7,-0.10044,5e-05,11.95203]
[1776588249422,51.5,75266.47,39.7,-0.10034,5e-05,11.94404]
[1776588254457,51.5,75272.65,39.7,-0.10004,5e-05,11.91849]
[1776588259496,51.5,75273.39,39.7,-0.10001,5e-05,11.91597]
[1776588264531,51.5,75272.03,39.7,-0.10008,5e-05,11.92233]
[1776588270573,51.5,75271.35,39.7,-0.10012,5e-05,11.92584]
[1776588272926,51.5,75269.65,39.7,-0.10019,5e-05,11.92961]
[1776588273890,51.5,75268.81,39.7,-0.10023,5e-05,11.93325]
[1776588280643,51.5,75267.78,39.7,-0.10029,5e-05,11.93823]
[1776588285678,51.51,75265.62,39.7,-0.1004,5e-05,11.94772]
[1776588292223,51.51,75265.34,39.7,-0.10042,5e-05,11.94916]
[1776588299780,51.51,75261.44,39.7,-0.10062,5e-05,11.9661]
[1776588304817,51.51,75262.3,39.7,-0.10058,5e-05,11.96258]
[1776588309715,51.51,75264.47,39.7,-0.10047,5e-05,11.95352]
[1776588312937,51.51,75264.57,39.7,-0.10047,5e-05,11.95301]
[1776588313895,51.51,75264.09,39.7,-0.10049,5e-05,11.95488]
[1776588314098,51.51,75249.34,39.7,-0.10123,5e-05,12.01712]
[1776588315940,51.51,75247.99,39.7,-0.1013,5e-05,12.02282]
[1776588316702,51.51,75247.76,39.7,-0.10131,5e-05,12.02371]
[1776588317938,51.51,75247.76,39.7,-0.10131,5e-05,12.02363]
[1776588319266,51.51,75247.39,39.7,-0.10133,5e-05,12.02501]
[1776588319994,51.51,75247.39,39.7,-0.10133,5e-05,12.02492]
[1776588320328,51.51,75247.39,39.7,-0.10133,5e-05,12.02492]
[1776588321185,51.51,75246.12,39.7,-0.10139,5e-05,12.03019]
[1776588323367,51.51,75243.73,39.7,-0.10151,5e-05,12.04018]
[1776588323661,51.51,75243.73,39.7,-0.10151,5e-05,12.04018]
[1776588323943,51.5,75243.36,39.7,-0.10153,5e-05,12.04151]
[1776588324075,51.5,75258.92,39.7,-0.10074,5e-05,11.97583]
[1776588329995,51.5,75264.26,39.7,-0.10046,5e-05,11.95231]
[1776588335030,51.5,75264.6,39.7,-0.10041,5e-05,11.94644]
[1776588342125,51.5,75264.25,39.7,-0.10041,5e-05,11.94708]
[1776588346838,51.49,75256.24,39.7,-0.1008,5e-05,11.9796]
[1776588350867,51.49,75258.23,39.7,-0.1007,5e-05,11.97108]
[1776588355398,51.49,75257.98,39.7,-0.10071,5e-05,11.97135]
[1776588357123,51.49,75257.94,39.7,-0.10071,5e-05,11.97131]
[1776588358047,51.49,75257.87,39.7,-0.10071,5e-05,11.97159]
[1776588358734,51.49,75257.8,39.7,-0.10071,5e-05,11.97169]
[1776588360822,51.49,75258.03,39.7,-0.10069,5e-05,11.97033]
[1776588361359,51.49,75258.03,39.7,-0.10069,5e-05,11.97033]
[1776588364126,51.49,75258.75,39.7,-0.10065,5e-05,11.96689]
[1776588365080,51.49,75259.19,39.7,-0.10063,5e-05,11.96485]
[1776588370305,51.49,75256.58,39.7,-0.10075,5e-05,11.97492]
[1776588372909,51.48,75255.6,39.7,-0.10079,5e-05,11.97865]
[1776588378134,51.48,75252.77,39.7,-0.10093,5e-05,11.99039]
[1776588383396,51.48,75253.32,39.7,-0.1009,5e-05,11.98777]
[1776588385063,51.48,75253.11,39.7,-0.10091,5e-05,11.98862]
[1776588387719,51.48,75250.46,39.7,-0.10104,5e-05,11.99952]
[1776588388568,51.48,75250.02,39.7,-0.10106,5e-05,12.00114]
[1776588395479,51.48,75249.23,39.7,-0.10106,5e-05,11.99917]
[1776588396711,51.48,75249.23,39.7,-0.10106,5e-05,11.99917]
[1776588397288,51.48,75248.91,39.7,-0.10107,5e-05,12.00028]
[1776588399850,51.48,75248.7,39.7,-0.10108,5e-05,12.001]
[1776588405550,51.47,75248.8,39.7,-0.10107,5e-05,12.00025]
[1776588411592,51.47,75259.71,39.7,-0.10052,5e-05,11.95419]
[1776588412689,51.47,75259.71,39.7,-0.10052,5e-05,11.95419]
[1776588413902,51.47,75258.53,39.7,-0.10058,5e-05,11.95921]
[1776588419648,51.47,75258.06,39.7,-0.1006,5e-05,11.96124]
[1776588424212,51.47,75260.99,39.7,-0.10046,5e-05,11.94892]
[1776588429719,51.47,75273.97,39.7,-0.0998,5e-05,11.89369]
[1776588432330,51.47,75270.04,39.7,-0.09999,5e-05,11.91008]
[1776588437777,51.47,75262.95,39.7,-0.10035,5e-05,11.94011]
[1776588443200,51.47,75262.9,39.7,-0.10036,5e-05,11.94051]
[1776588448217,51.47,75262.7,39.7,-0.10037,5e-05,11.94145]
[1776588453439,51.47,75262.56,39.7,-0.10038,5e-05,11.94215]
[1776588459143,51.48,75264.89,39.7,-0.10024,5e-05,11.92895]
[1776588464466,51.48,75264.7,39.7,-0.10025,5e-05,11.92994]
[1776588470006,51.48,75266.03,39.7,-0.10018,5e-05,11.92458]
[1776588471255,51.48,75266.03,39.7,-0.10018,5e-05,11.92458]
[1776588471877,51.48,75266.03,39.7,-0.10018,5e-05,11.92465]
[1776588472746,51.48,75266.03,39.7,-0.10018,5e-05,11.92465]
[1776588483092,51.47,75265.69,39.7,-0.10019,5e-05,11.92463]
[1776588488128,51.47,75265.75,39.7,-0.10017,5e-05,11.92362]
[1776588493164,51.47,75266.2,39.7,-0.10014,5e-05,11.92098]
[1776588498199,51.47,75265.56,39.7,-0.10016,5e-05,11.92276]
[1776588504513,51.46,75265.84,39.7,-0.10014,5e-05,11.92096]
[1776588510283,51.46,75266.23,39.7,-0.10011,5e-05,11.9181]
[1776588511746,51.46,75266.23,39.7,-0.10011,5e-05,11.9181]
[1776588517331,51.46,75270.7,39.7,-0.09984,5e-05,11.89418]
[1776588519764,51.46,75272.67,39.7,-0.09974,5e-05,11.88566]
[1776588523154,51.45,75272.93,39.7,-0.09972,5e-05,11.88407]
[1776588532439,51.45,75274.59,39.7,-0.09962,5e-05,11.87542]
[1776588537474,51.45,75274.3,39.7,-0.09962,5e-05,11.87577]
[1776588542509,51.45,75275.48,39.7,-0.09956,5e-05,11.86995]
[1776588550138,51.44,75274.99,39.7,-0.09957,5e-05,11.87153]
[1776588554899,51.44,75275.21,39.7,-0.09955,5e-05,11.86933]
[1776588555199,51.44,75275.21,39.7,-0.09955,5e-05,11.86933]
[1776588555299,51.44,75275.21,39.7,-0.09954,5e-05,11.86902]
[1776588560634,51.44,75272.84,39.7,-0.09965,5e-05,11.8779]
[1776588565670,51.43,75272.29,39.7,-0.09967,5e-05,11.87906]
[1776588569020,51.43,75270.31,39.7,-0.09976,5e-05,11.88669]
[1776588574210,51.43,75271.95,39.7,-0.09963,5e-05,11.87495]
[1776588582789,51.42,75271.06,39.7,-0.09965,5e-05,11.87645]
[1776588585083,51.42,75276.24,39.7,-0.09939,5e-05,11.85414]
[1776588586048,51.42,75284.29,39.7,-0.09898,5e-05,11.82006]
[1776588587032,51.42,75276.06,39.7,-0.09939,5e-05,11.85451]
[1776588588117,51.42,75271.39,39.7,-0.09962,5e-05,11.87396]
[1776588588655,51.42,75271.39,39.7,-0.09962,5e-05,11.87396]
[1776588588832,51.42,75270.92,39.7,-0.09965,5e-05,11.87569]
[1776588589348,51.42,75270.92,39.7,-0.09965,5e-05,11.87569]
[1776588589839,51.42,75271.1,39.7,-0.09964,5e-05,11.87493]
[1776588592844,51.42,75270.99,39.7,-0.09964,5e-05,11.87491]
[1776588597895,51.41,75280.66,39.7,-0.09914,5e-05,11.83307]
[1776588602931,51.41,75269.18,39.7,-0.0997,5e-05,11.88053]
[1776588605050,51.41,75266.13,39.7,-0.09985,5e-05,11.89288]
[1776588605491,51.41,75266.13,39.7,-0.09985,5e-05,11.89288]
[1776588605952,51.41,75259.56,39.7,-0.10018,5e-05,11.92032]
[1776588610770,51.41,75244.55,39.7,-0.10093,5e-05,11.98319]
[1776588612942,51.41,75242.81,39.7,-0.10102,5e-05,11.99054]
[1776588615879,51.41,75241.17,39.7,-0.1011,5e-05,11.997]
[1776588621057,51.41,75238.52,39.7,-0.10122,5e-05,12.00754]
[1776588626092,51.4,75238.01,39.7,-0.10125,5e-05,12.00936]
[1776588632134,51.4,75232.98,39.7,-0.10147,5e-05,12.02652]
[1776588635435,51.4,75233.05,39.7,-0.10146,5e-05,12.02604]
[1776588635804,51.4,75233.05,39.7,-0.10146,5e-05,12.02604]
[1776588636294,51.4,75214.97,39.7,-0.10239,5e-05,12.1025]
[1776588642206,51.4,75213.16,39.7,-0.10246,5e-05,12.10896]
[1776588647241,51.4,75227.51,39.7,-0.10172,5e-05,12.04715]
[1776588649278,51.4,75228.93,39.7,-0.10165,5e-05,12.04101]
[1776588650501,51.4,75229.11,39.7,-0.10164,5e-05,12.04016]
[1776588653261,51.39,75243.41,39.7,-0.10091,5e-05,11.97942]
[1776588653603,51.39,75243.41,39.7,-0.10091,5e-05,11.97942]
[1776588657338,51.39,75244.1,39.7,-0.10087,5e-05,11.97656]
[1776588657342,51.4,75245.47,39.7,-0.1008,5e-05,11.97079]
[1776588658969,51.4,75245.47,39.7,-0.1008,5e-05,11.97079]
[1776588664506,51.39,75256.03,39.7,-0.10025,5e-05,11.92476]
[1776588664852,51.39,75256.03,39.7,-0.10025,5e-05,11.92476]
[1776588665798,51.39,75256.08,39.7,-0.10025,5e-05,11.92431]
[1776588671414,51.39,75264.39,39.7,-0.09981,5e-05,11.88779]
[1776588676449,51.38,75273.94,39.7,-0.09932,5e-05,11.8466]
[1776588681484,51.38,75274.09,39.7,-0.09931,5e-05,11.84523]
[1776588687526,51.38,75273.61,39.7,-0.09932,5e-05,11.84639]
[1776588692561,51.38,75271.74,39.7,-0.09938,5e-05,11.84994]
[1776588697596,51.38,75274.28,39.7,-0.09924,5e-05,11.83847]
[1776588699953,51.38,75274.32,39.7,-0.09924,5e-05,11.83816]
[1776588705652,51.37,75277.15,39.7,-0.09909,5e-05,11.82529]
[1776588710687,51.37,75284.4,39.7,-0.09872,5e-05,11.79436]
[1776588712686,51.37,75284.33,39.7,-0.09872,5e-05,11.79459]
[1776588717748,51.37,75285.68,39.7,-0.09865,5e-05,11.78858]
[1776588719954,51.37,75285.64,39.7,-0.09865,5e-05,11.7887]
[1776588725804,51.37,75283.08,39.7,-0.09878,5e-05,11.79912]
[1776588731846,51.37,75284.41,39.7,-0.09871,5e-05,11.79327]
[1776588736881,51.37,75284.92,39.7,-0.09868,5e-05,11.79098]
[1776588741916,51.37,75282.76,39.7,-0.09879,5e-05,11.79992]
[1776588747958,51.37,75285.59,39.7,-0.09864,5e-05,11.78784]
[1776588750691,51.37,75286.89,39.7,-0.09858,5e-05,11.78234]
[1776588750784,51.37,75286.89,39.7,-0.09858,5e-05,11.78234]
[1776588751123,51.37,75286.89,39.7,-0.09858,5e-05,11.78234]
[1776588752526,51.37,75297.99,39.7,-0.098,5e-05,11.73213]
[1776588753764,51.37,75294.92,39.7,-0.09815,5e-05,11.74508]
[1776588759041,51.37,75294.39,39.7,-0.09818,5e-05,11.74755]
[1776588764076,51.37,75295.01,39.7,-0.09815,5e-05,11.74511]
[1776588767995,51.37,75295.19,39.7,-0.09815,5e-05,11.74445]
[1776588773140,51.37,75295.15,39.7,-0.09815,5e-05,11.74483]
[1776588773150,51.37,75295.15,39.7,-0.09815,5e-05,11.74483]
[1776588776449,51.37,75295.15,39.7,-0.09815,5e-05,11.74483]
[1776588776497,51.37,75295.15,39.7,-0.09815,5e-05,11.74483]
[1776588776636,51.37,75295.15,39.7,-0.09815,5e-05,11.74483]
[1776588778174,51.37,75282.39,39.7,-0.09879,5e-05,11.79862]
[1776588785225,51.37,75279.7,39.7,-0.09892,5e-05,11.80957]
[1776588788581,51.37,75282.68,39.7,-0.09877,5e-05,11.79692]
[1776588793491,51.37,75287.95,39.7,-0.09851,5e-05,11.77468]
[1776588794055,51.37,75287.95,39.7,-0.09851,5e-05,11.77468]
[1776588794168,51.37,75287.95,39.7,-0.09851,5e-05,11.77468]
[1776588796781,51.37,75289.61,39.7,-0.09842,5e-05,11.7677]
[1776588802272,51.37,75291.14,39.7,-0.09835,5e-05,11.76137]
[1776588803021,51.37,75291.14,39.7,-0.09835,5e-05,11.76137]
[1776588803830,51.37,75291.48,39.7,-0.09833,5e-05,11.75998]
[1776588810775,51.37,75291.59,39.7,-0.09833,5e-05,11.75962]
[1776588811941,51.37,75292.91,39.7,-0.09826,5e-05,11.75414]
[1776588817453,51.37,75290.88,39.7,-0.09834,5e-05,11.7593]
[1776588822488,51.37,75289.69,39.7,-0.0984,5e-05,11.76448]
[1776588827525,51.37,75288.99,39.7,-0.09844,5e-05,11.7676]
[1776588836587,51.37,75294.39,39.7,-0.09818,5e-05,11.74558]
[1776588841622,51.37,75294.28,39.7,-0.09819,5e-05,11.74647]
[1776588846657,51.37,75298.21,39.7,-0.098,5e-05,11.73047]
[1776588852106,51.38,75299.74,39.7,-0.09793,5e-05,11.72454]
[1776588852205,51.38,75300.18,39.7,-0.09791,5e-05,11.72282]
[1776588857734,51.38,75299.71,39.7,-0.09793,5e-05,11.7246]
[1776588862770,51.38,75296.01,39.7,-0.09811,5e-05,11.73996]
[1776588869219,51.37,75294.46,39.7,-0.09818,5e-05,11.74623]
[1776588871833,51.37,75281.28,39.7,-0.09881,5e-05,11.79781]
[1776588876868,51.37,75286.89,39.7,-0.09853,5e-05,11.77372]
[1776588881903,51.37,75287.1,39.7,-0.09851,5e-05,11.77245]
[1776588886938,51.37,75290.19,39.7,-0.09835,5e-05,11.75909]
[1776588891973,51.37,75293.53,39.7,-0.09819,5e-05,11.74481]
[1776588897008,51.37,75294.05,39.7,-0.09816,5e-05,11.74241]
[1776588902049,51.37,75292.84,39.7,-0.09822,5e-05,11.74729]
[1776588908094,51.37,75291.26,39.7,-0.09829,5e-05,11.75366]
[1776588914136,51.37,75291.39,39.7,-0.09828,5e-05,11.75279]
[1776588920177,51.37,75291.32,39.7,-0.09828,5e-05,11.75273]
[1776588925217,51.37,75290.34,39.7,-0.09832,5e-05,11.75651]
[1776588935287,51.36,75290.92,39.7,-0.09826,5e-05,11.74971]
[1776588941329,51.36,75292.11,39.7,-0.0982,5e-05,11.74427]
[1776588946376,51.36,75293.34,39.7,-0.09813,5e-05,11.73891]
[1776588952406,51.36,75294.74,39.7,-0.09806,5e-05,11.73259]
[1776588957441,51.36,75294.63,39.7,-0.09806,5e-05,11.73278]
[1776588961733,51.36,75294.63,39.7,-0.09806,5e-05,11.7326]
[1776588962680,51.36,75294.59,39.7,-0.09806,5e-05,11.73265]
[1776588964759,51.36,75294.83,39.7,-0.09805,5e-05,11.73159]
[1776588971539,51.36,75295.51,39.7,-0.09801,5e-05,11.72831]
[1776588977581,51.36,75295.27,39.7,-0.09802,5e-05,11.72905]
[1776588982616,51.36,75296.19,39.7,-0.09797,5e-05,11.72495]
[1776588987651,51.36,75294.87,39.7,-0.09803,5e-05,11.73021]
[1776588992686,51.35,75294.92,39.7,-0.098,5e-05,11.72612]
[1776588997720,51.35,75295.39,39.7,-0.09797,5e-05,11.7238]
[1776589002756,51.35,75292.41,39.7,-0.09812,5e-05,11.73597]
[1776589008114,51.35,75292.59,39.7,-0.09811,5e-05,11.73498]
[1776589013840,51.35,75292.85,39.7,-0.09809,5e-05,11.73321]
[1776589016888,51.35,75293.06,39.7,-0.09807,5e-05,11.73224]
[1776589022906,51.35,75293.86,39.7,-0.09803,5e-05,11.72823]
[1776589027941,51.35,75293.27,39.7,-0.09805,5e-05,11.7304]
[1776589032975,51.35,75287.94,39.7,-0.09831,5e-05,11.75243]
[1776589038012,51.34,75282.54,39.7,-0.09857,5e-05,11.77441]
[1776589043047,51.34,75280.59,39.7,-0.09866,5e-05,11.78189]
[1776589046026,51.34,75279.1,39.7,-0.09873,5e-05,11.78783]
[1776589053442,51.34,75269.92,39.7,-0.09918,5e-05,11.82543]
[1776589055299,51.34,75261.7,39.7,-0.09956,5e-05,11.85556]
[1776589056873,51.33,75251.08,39.7,-0.10009,5e-05,11.89982]
[1776589057144,51.33,75250.86,39.7,-0.10009,5e-05,11.90041]
[1776589061267,51.33,75250.56,39.7,-0.10011,5e-05,11.90147]
[1776589061279,51.33,75251.28,39.7,-0.10007,5e-05,11.89822]
[1776589069229,51.33,75256.58,39.7,-0.09977,5e-05,11.87335]
[1776589074263,51.32,75256.79,39.7,-0.09974,5e-05,11.87088]
[1776589079298,51.32,75256.65,39.7,-0.09973,5e-05,11.86987]
[1776589084335,51.31,75262.72,39.7,-0.09941,5e-05,11.84272]
[1776589086343,51.31,75262.72,39.7,-0.09941,5e-05,11.84244]
[1776589092134,51.31,75272.9,39.7,-0.09888,5e-05,11.79811]
[1776589097452,51.31,75277.51,39.7,-0.09864,5e-05,11.77765]
[1776589102462,51.3,75278.41,39.7,-0.09858,5e-05,11.7728]
[1776589109511,51.3,75279.52,39.7,-0.09851,5e-05,11.76692]
[1776589114546,51.3,75280.65,39.7,-0.09842,5e-05,11.75778]
[1776589119581,51.3,75281.35,39.7,-0.09838,5e-05,11.75412]
[1776589124616,51.29,75281.13,39.7,-0.09838,5e-05,11.75436]
[1776589129651,51.29,75282.31,39.7,-0.09831,5e-05,11.74873]
[1776589134686,51.29,75277.03,39.7,-0.09857,5e-05,11.77033]
[1776589139721,51.29,75270.09,39.7,-0.09891,5e-05,11.79863]
[1776589144756,51.28,75269.11,39.7,-0.09894,5e-05,11.80179]
[1776589153820,51.28,75269.33,39.7,-0.09891,5e-05,11.79911]
[1776589158855,51.28,75268.49,39.7,-0.09894,5e-05,11.80172]
[1776589165904,51.27,75267.21,39.7,-0.09899,5e-05,11.80579]
[1776589171946,51.27,75270.11,39.7,-0.09881,5e-05,11.78876]
[1776589180008,51.27,75266.76,39.7,-0.09896,5e-05,11.80149]
[1776589190075,51.26,75266.75,39.7,-0.09894,5e-05,11.79982]
[1776589195038,51.26,75267.12,39.7,-0.09892,5e-05,11.7976]
[1776589195203,51.26,75267.12,39.7,-0.09892,5e-05,11.7976]
[1776589195354,51.26,75267.12,39.7,-0.09892,5e-05,11.7976]
[1776589195384,51.26,75279.66,39.7,-0.09829,5e-05,11.7446]
[1776589196214,51.26,75279.66,39.7,-0.09829,5e-05,11.7446]
[1776589196236,51.26,75293.54,39.7,-0.0976,5e-05,11.68615]
[1776589197826,51.26,75291.57,39.7,-0.09769,5e-05,11.69443]
[1776589201421,51.26,75291.93,39.7,-0.09768,5e-05,11.69292]
[1776589207200,51.26,75290.67,39.7,-0.09774,5e-05,11.69821]
[1776589212277,51.26,75290.68,39.7,-0.09774,5e-05,11.69811]
[1776589212761,51.26,75290.68,39.7,-0.09774,5e-05,11.69811]
[1776589218277,51.26,75287.03,39.7,-0.09791,5e-05,11.71318]
[1776589223312,51.26,75292.58,39.7,-0.09764,5e-05,11.68984]
[1776589230361,51.26,75292.45,39.7,-0.09765,5e-05,11.6905]
[1776589240431,51.26,75292.45,39.7,-0.09762,5e-05,11.68707]
[1776589246473,51.26,75295.22,39.7,-0.09749,5e-05,11.67563]
[1776589254866,51.26,75295.38,39.7,-0.09748,5e-05,11.67515]
[1776589255010,51.26,75295.38,39.7,-0.09748,5e-05,11.67515]
[1776589260571,51.26,75297.64,39.7,-0.09738,5e-05,11.66627]
[1776589266613,51.26,75297.81,39.7,-0.09737,5e-05,11.6659]
[1776589271648,51.26,75298.06,39.7,-0.09736,5e-05,11.66511]
[1776589273968,51.26,75297.84,39.7,-0.09738,5e-05,11.66613]
[1776589282264,51.26,75294.38,39.7,-0.09754,5e-05,11.68032]
[1776589287761,51.26,75294.72,39.7,-0.09752,5e-05,11.67832]
[1776589292797,51.26,75292.66,39.7,-0.09759,5e-05,11.68298]
[1776589302868,51.26,75292.1,39.7,-0.09761,5e-05,11.68454]
[1776589308392,51.26,75292.17,39.7,-0.09761,5e-05,11.68409]
[1776589308758,51.26,75292.17,39.7,-0.0976,5e-05,11.68381]
[1776589310266,51.26,75285.28,39.7,-0.09794,5e-05,11.71277]
[1776589312959,51.26,75276.61,39.7,-0.09838,5e-05,11.74921]
[1776589313104,51.26,75276.61,39.7,-0.09838,5e-05,11.74921]
[1776589316571,51.26,75272.73,39.7,-0.09857,5e-05,11.76537]
[1776589316839,51.26,75272.23,39.7,-0.09859,5e-05,11.76731]
[1776589322001,51.25,75271.89,39.7,-0.0986,5e-05,11.7682]
[1776589327038,51.25,75271.89,39.7,-0.0986,5e-05,11.76769]
[1776589332073,51.25,75272.64,39.7,-0.09855,5e-05,11.76409]
[1776589337387,51.25,75270.36,39.7,-0.09866,5e-05,11.77339]
[1776589346172,51.25,75270.36,39.7,-0.09865,5e-05,11.77244]
[1776589354173,51.25,75270.36,39.7,-0.09865,5e-05,11.77225]
[1776589362003,51.25,75270.89,39.7,-0.09859,5e-05,11.76556]
[1776589368326,51.24,75270.79,39.7,-0.09858,5e-05,11.76468]
[1776589373361,51.24,75270.85,39.7,-0.09857,5e-05,11.76363]
[1776589378397,51.24,75270.95,39.7,-0.09855,5e-05,11.76244]
[1776589384441,51.24,75272.09,39.7,-0.09849,5e-05,11.75676]
[1776589394511,51.23,75273.13,39.7,-0.09842,5e-05,11.75106]
[1776589399546,51.23,75267.7,39.7,-0.09868,5e-05,11.77322]
[1776589404581,51.23,75263.67,39.7,-0.09888,5e-05,11.78939]
[1776589404805,51.23,75263.67,39.7,-0.09888,5e-05,11.78939]
[1776589410623,51.23,75263.24,39.7,-0.09889,5e-05,11.79063]
[1776589415658,51.23,75263.45,39.7,-0.09885,5e-05,11.78569]
[1776589423658,51.22,75263.69,39.7,-0.09884,5e-05,11.78459]
[1776589425361,51.22,75263.54,39.7,-0.09884,5e-05,11.78455]
[1776589427432,51.22,75263.29,39.7,-0.09885,5e-05,11.78544]
[1776589433450,51.22,75263.27,39.7,-0.09884,5e-05,11.78489]
[1776589439337,51.22,75263.27,39.7,-0.09883,5e-05,11.78434]
[1776589444866,51.22,75262.03,39.7,-0.09888,5e-05,11.7881]
[1776589451241,51.21,75262.41,39.7,-0.09886,5e-05,11.78625]
[1776589451734,51.21,75262.41,39.7,-0.09886,5e-05,11.78625]
[1776589464013,51.21,75262.25,39.7,-0.09884,5e-05,11.78441]
[1776589470049,51.21,75261.58,39.7,-0.09886,5e-05,11.78615]
[1776589473777,51.21,75261.58,39.7,-0.09886,5e-05,11.78615]
[1776589482133,51.2,75254.48,39.7,-0.09916,5e-05,11.81003]
[1776589485323,51.2,75254.16,39.7,-0.09917,5e-05,11.81093]
[1776589491196,51.19,75254.12,39.7,-0.09915,5e-05,11.8095]
[1776589501680,51.19,75253.62,39.7,-0.09917,5e-05,11.8105]
[1776589506317,51.18,75260.34,39.7,-0.09881,5e-05,11.78014]
[1776589514120,51.18,75258.46,39.7,-0.09889,5e-05,11.78721]
[1776589522413,51.18,75258.53,39.7,-0.09886,5e-05,11.78482]
[1776589529462,51.17,75257.57,39.7,-0.0989,5e-05,11.78753]
[1776589535504,51.17,75255.16,39.7,-0.09898,5e-05,11.79285]
[1776589540572,51.17,75255.06,39.7,-0.09897,5e-05,11.79242]
[1776589550609,51.16,75255.13,39.7,-0.09894,5e-05,11.78988]
[1776589564706,51.15,75255.34,39.7,-0.0989,5e-05,11.78639]
[1776589572763,51.15,75259.11,39.7,-0.0987,5e-05,11.76933]
[1776589577799,51.15,75258.48,39.7,-0.09872,5e-05,11.7711]
[1776589582051,51.15,75260.86,39.7,-0.09859,5e-05,11.76035]
[1776589587870,51.14,75263.27,39.7,-0.09847,5e-05,11.74941]
[1776589592905,51.14,75266.83,39.7,-0.09825,5e-05,11.73013]
[1776589597142,51.14,75267.19,39.7,-0.09823,5e-05,11.72817]
[1776589597985,51.14,75267.19,39.7,-0.09823,5e-05,11.72817]
[1776589598039,51.14,75266.78,39.7,-0.09825,5e-05,11.72979]
[1776589598516,51.14,75266.78,39.7,-0.09825,5e-05,11.72979]
[1776589600095,51.14,75267.05,39.7,-0.09823,5e-05,11.72841]
[1776589605997,51.14,75269.91,39.7,-0.09808,5e-05,11.71576]
[1776589611307,51.14,75269.91,39.7,-0.09808,5e-05,11.71557]
[1776589612222,51.14,75269.91,39.7,-0.09808,5e-05,11.71528]
[1776589613236,51.14,75273.73,39.7,-0.09789,5e-05,11.69908]
[1776589614230,51.14,75276.49,39.7,-0.09775,5e-05,11.68738]
[1776589615527,51.14,75277.52,39.7,-0.0977,5e-05,11.68298]
[1776589615910,51.14,75277.52,39.7,-0.0977,5e-05,11.68298]
[1776589617693,51.14,75281.71,39.7,-0.09749,5e-05,11.66526]
[1776589620679,51.14,75284.97,39.7,-0.09733,5e-05,11.65155]
[1776589625111,51.14,75282.9,39.7,-0.09743,5e-05,11.66018]
[1776589631176,51.14,75281.62,39.7,-0.09749,5e-05,11.66529]
[1776589635191,51.14,75281.44,39.7,-0.0975,5e-05,11.66591]
[1776589636233,51.14,75281.59,39.7,-0.09749,5e-05,11.66523]
[1776589644275,51.13,75280.86,39.7,-0.09752,5e-05,11.66784]
[1776589647470,51.13,75278.05,39.7,-0.09766,5e-05,11.67956]
[1776589653338,51.13,75291.48,39.7,-0.09696,5e-05,11.61926]
[1776589654148,51.13,75291.48,39.7,-0.09696,5e-05,11.61926]
[1776589662402,51.13,75287.57,39.7,-0.09715,5e-05,11.63558]
[1776589667437,51.13,75283.01,39.7,-0.09738,5e-05,11.65461]
[1776589672701,51.13,75281.33,39.7,-0.09746,5e-05,11.66143]
[1776589678513,51.13,75275.65,39.7,-0.09773,5e-05,11.68456]
[1776589683548,51.13,75278.73,39.7,-0.09758,5e-05,11.67113]
[1776589684311,51.13,75278.73,39.7,-0.09758,5e-05,11.67113]
[1776589689591,51.13,75271.42,39.7,-0.09793,5e-05,11.70129]
[1776589694626,51.12,75267.59,39.7,-0.09812,5e-05,11.7168]
[1776589699661,51.12,75266.36,39.7,-0.09817,5e-05,11.72124]
[1776589706709,51.12,75266.7,39.7,-0.09814,5e-05,11.71871]
[1776589707386,51.12,75266.7,39.7,-0.09814,5e-05,11.71871]
[1776589712926,51.12,75266.75,39.7,-0.09813,5e-05,11.71805]
[1776589713329,51.12,75266.7,39.7,-0.0981,5e-05,11.71425]
[1776589713759,51.12,75252.22,39.7,-0.09883,5e-05,11.77529]
[1776589714225,51.12,75252.22,39.7,-0.09883,5e-05,11.77529]
[1776589719051,51.11,75244.25,39.7,-0.09922,5e-05,11.80815]
[1776589724632,51.11,75244.8,39.7,-0.09918,5e-05,11.80483]
[1776589730081,51.11,75242.93,39.7,-0.09926,5e-05,11.81171]
[1776589739942,51.1,75242.67,39.7,-0.09926,5e-05,11.811]
[1776589742505,51.1,75242.82,39.7,-0.09925,5e-05,11.81009]
[1776589742537,51.1,75242.82,39.7,-0.09925,5e-05,11.81009]
[1776589742925,51.1,75242.82,39.7,-0.09925,5e-05,11.81009]
[1776589745643,51.1,75231.06,39.7,-0.09984,5e-05,11.85946]
[1776589750783,51.1,75231.16,39.7,-0.09982,5e-05,11.85838]
[1776589752925,51.1,75235.53,39.7,-0.0996,5e-05,11.83942]
[1776589758068,51.1,75237.78,39.7,-0.09948,5e-05,11.82928]
[1776589760881,51.1,75237.98,39.7,-0.09946,5e-05,11.82825]
[1776589761091,51.1,75222.92,39.7,-0.10023,5e-05,11.89205]
[1776589761284,51.1,75222.92,39.7,-0.10023,5e-05,11.89205]
[1776589762097,51.1,75211.72,39.7,-0.1008,5e-05,11.93971]
[1776589764195,51.1,75209.01,39.7,-0.10094,5e-05,11.95139]
[1776589764351,51.1,75209.01,39.7,-0.10094,5e-05,11.95139]
[1776589770670,51.1,75219.63,39.7,-0.1004,5e-05,11.9068]
[1776589778210,51.1,75220.33,39.7,-0.10035,5e-05,11.90081]
[1776589786714,51.1,75222.48,39.7,-0.10024,5e-05,11.89176]
[1776589794459,51.1,75229.67,39.7,-0.09988,5e-05,11.86182]
[1776589800163,51.1,75230.18,39.7,-0.09986,5e-05,11.86039]
[1776589800366,51.11,75233.26,39.7,-0.09971,5e-05,11.84755]
[1776589802579,51.1,75236.18,39.7,-0.09956,5e-05,11.83496]
[1776589806737,51.1,75236.87,39.7,-0.09952,5e-05,11.83186]
[1776589807270,51.1,75236.87,39.7,-0.09952,5e-05,11.83159]
[1776589807286,51.1,75236.87,39.7,-0.09952,5e-05,11.83159]
[1776589812456,51.1,75246.61,39.7,-0.09903,5e-05,11.79022]
[1776589817641,51.1,75241.85,39.7,-0.09927,5e-05,11.81027]
[1776589823017,51.1,75234.07,39.7,-0.09965,5e-05,11.84282]
[1776589828567,51.1,75233.28,39.7,-0.09969,5e-05,11.84564]
[1776589833602,51.1,75233.24,39.7,-0.09966,5e-05,11.84179]
[1776589841658,51.1,75233.28,39.7,-0.09965,5e-05,11.84102]
[1776589847700,51.1,75233.17,39.7,-0.09965,5e-05,11.84115]
[1776589853608,51.1,75233.17,39.7,-0.09965,5e-05,11.84115]
[1776589860792,51.09,75233.56,39.7,-0.09963,5e-05,11.83886]
[1776589865827,51.09,75238.95,39.7,-0.09935,5e-05,11.81591]
[1776589869207,51.09,75240.22,39.7,-0.09929,5e-05,11.81053]
[1776589874640,51.09,75240.06,39.7,-0.0993,5e-05,11.81123]
[1776589880777,51.09,75240.31,39.7,-0.09928,5e-05,11.81017]
[1776589880853,51.09,75240.31,39.7,-0.09928,5e-05,11.81017]
[1776589885878,51.09,75240.28,39.7,-0.09928,5e-05,11.81031]
[1776589892009,51.09,75241.81,39.7,-0.09918,5e-05,11.80026]
[1776589901071,51.09,75241.92,39.7,-0.09918,5e-05,11.79989]
[1776589906107,51.1,75239.44,39.7,-0.0993,5e-05,11.81043]
[1776589908768,51.09,75238.31,39.7,-0.09936,5e-05,11.8152]
[1776589910811,51.09,75227.94,39.7,-0.09988,5e-05,11.8591]
[1776589917184,51.09,75223.2,39.7,-0.10012,5e-05,11.87847]
[1776589918249,51.09,75223.2,39.7,-0.10012,5e-05,11.87847]
[1776589918326,51.09,75223.23,39.7,-0.10011,5e-05,11.87823]
[1776589924233,51.09,75223.23,39.7,-0.10012,5e-05,11.87884]
[1776589929268,51.1,75223.86,39.7,-0.1001,5e-05,11.87673]
[1776589935310,51.1,75223.91,39.7,-0.1001,5e-05,11.87716]
[1776589939338,51.1,75211.93,39.7,-0.10071,5e-05,11.92835]
[1776589944138,51.1,75211.46,39.7,-0.10074,5e-05,11.93037]
[1776589949408,51.1,75210.75,39.7,-0.10077,5e-05,11.93335]
[1776589956271,51.1,75210.45,39.7,-0.10076,5e-05,11.93097]
[1776589962501,51.1,75209.66,39.7,-0.1008,5e-05,11.93401]
[1776589967536,51.1,75209.2,39.7,-0.10082,5e-05,11.93573]
[1776589974589,51.1,75210.44,39.7,-0.10075,5e-05,11.93009]
[1776589979624,51.09,75215.77,39.7,-0.10048,5e-05,11.90721]
[1776589984659,51.09,75218.39,39.7,-0.10034,5e-05,11.89602]
[1776589989693,51.09,75221.09,39.7,-0.10021,5e-05,11.88457]
[1776589994729,51.1,75224.26,39.7,-0.10005,5e-05,11.8712]
[1776589999766,51.1,75229.2,39.7,-0.0998,5e-05,11.85046]
[1776590001780,51.1,75212.3,39.7,-0.10066,5e-05,11.92237]
[1776590006802,51.1,75211.43,39.7,-0.1007,5e-05,11.92602]
[1776590012776,51.1,75209.6,39.7,-0.10077,5e-05,11.93033]
[1776590017892,51.1,75210.03,39.7,-0.10075,5e-05,11.92832]
[1776590022357,51.1,75210.03,39.7,-0.10075,5e-05,11.92832]
[1776590022433,51.1,75209.99,39.7,-0.10075,5e-05,11.92831]
[1776590023756,51.09,75209.99,39.7,-0.10075,5e-05,11.92802]
[1776590023936,51.09,75209.96,39.7,-0.10074,5e-05,11.92786]
[1776590028970,51.09,75207.59,39.7,-0.10086,5e-05,11.9377]
[1776590034699,51.09,75207.59,39.7,-0.10086,5e-05,11.93757]
[1776590041021,51.09,75207.88,39.7,-0.10084,5e-05,11.93597]
[1776590046090,51.09,75209.86,39.7,-0.10073,5e-05,11.92699]
[1776590053139,51.09,75210.16,39.7,-0.10072,5e-05,11.92535]
[1776590062202,51.09,75210.32,39.7,-0.1007,5e-05,11.92418]
[1776590069251,51.09,75210.41,39.7,-0.10069,5e-05,11.92339]
[1776590074258,51.09,75210.58,39.7,-0.10065,5e-05,11.91876]
[1776590079274,51.09,75210.58,39.7,-0.10065,5e-05,11.91848]
[1776590086369,51.08,75211.14,39.7,-0.10062,5e-05,11.91571]
[1776590091405,51.08,75212.01,39.7,-0.10057,5e-05,11.91174]
[1776590100468,51.08,75211.33,39.7,-0.1006,5e-05,11.91417]
[1776590105503,51.08,75211.04,39.7,-0.10061,5e-05,11.91513]
[1776590108872,51.08,75212.12,39.7,-0.10055,5e-05,11.91037]
[1776590114152,51.08,75211.37,39.7,-0.10059,5e-05,11.91348]
[1776590119601,51.08,75211.14,39.7,-0.10061,5e-05,11.91479]
[1776590125643,51.08,75210.94,39.7,-0.10062,5e-05,11.91593]
[1776590130678,51.08,75209.95,39.7,-0.10067,5e-05,11.91993]
[1776590135716,51.08,75209.95,39.7,-0.10064,5e-05,11.916]
[1776590144779,51.08,75209.7,39.7,-0.10065,5e-05,11.9165]
[1776590151828,51.08,75208.75,39.7,-0.10069,5e-05,11.92005]
[1776590158175,51.08,75208.7,39.7,-0.10069,5e-05,11.92006]
[1776590163914,51.08,75214.02,39.7,-0.10041,5e-05,11.89685]
[1776590169148,51.08,75224.02,39.7,-0.0999,5e-05,11.85425]
[1776590174539,51.08,75218.02,39.7,-0.10021,5e-05,11.87987]
[1776590180028,51.08,75207.61,39.7,-0.10074,5e-05,11.92392]
[1776590187213,51.07,75207.2,39.7,-0.10075,5e-05,11.92546]
[1776590194138,51.07,75207.16,39.7,-0.10075,5e-05,11.92537]
[1776590202184,51.07,75206.63,39.7,-0.10075,5e-05,11.92327]
[1776590207219,51.07,75203.34,39.7,-0.10091,5e-05,11.93709]
[1776590213228,51.07,75201.49,39.7,-0.10101,5e-05,11.9448]
[1776590218297,51.07,75203.15,39.7,-0.10091,5e-05,11.9372]
[1776590223332,51.07,75202.96,39.7,-0.10092,5e-05,11.93765]
[1776590228366,51.07,75201.18,39.7,-0.10101,5e-05,11.94481]
[1776590233402,51.07,75195.39,39.7,-0.1013,5e-05,11.96898]
[1776590237574,51.07,75193.71,39.7,-0.10138,5e-05,11.97571]
[1776590246494,51.06,75185.95,39.7,-0.10177,5e-05,12.00802]
[1776590251528,51.06,75185.61,39.7,-0.10176,5e-05,12.00541]
[1776590261599,51.06,75185.74,39.7,-0.10173,5e-05,12.00304]
[1776590266634,51.05,75185.65,39.7,-0.10172,5e-05,12.00256]
[1776590271670,51.05,75182.16,39.7,-0.10189,5e-05,12.01659]
[1776590276705,51.05,75177.76,39.7,-0.10211,5e-05,12.03483]
[1776590281740,51.05,75176.98,39.7,-0.10214,5e-05,12.03729]
[1776590288789,51.04,75175.83,39.7,-0.10219,5e-05,12.04073]
[1776590293825,51.04,75174.6,39.7,-0.10224,5e-05,12.04535]
[1776590299606,51.04,75167.68,39.7,-0.10259,5e-05,12.07434]
[1776590299813,51.04,75166.01,39.7,-0.10268,5e-05,12.08132]
[1776590306534,51.04,75159.8,39.7,-0.10299,5e-05,12.10708]
[1776590311120,51.04,75154.0,39.7,-0.10328,5e-05,12.13089]
[1776590312429,51.03,75154.14,39.7,-0.10324,5e-05,12.12621]
[1776590317993,51.03,75154.87,39.7,-0.10319,5e-05,12.12167]
[1776590321120,51.03,75155.05,39.7,-0.10317,5e-05,12.12046]
[1776590326779,51.03,75154.71,39.7,-0.10318,5e-05,12.12064]
[1776590332093,51.02,75148.59,39.7,-0.10348,5e-05,12.14552]
[1776590334560,51.02,75148.59,39.7,-0.10348,5e-05,12.14552]
[1776590340206,51.02,75152.54,39.7,-0.10325,5e-05,12.12665]
[1776590350304,51.01,75152.67,39.7,-0.10323,5e-05,12.12474]
[1776590356266,51.01,75151.89,39.7,-0.10324,5e-05,12.12563]
[1776590361301,51.0,75152.17,39.7,-0.10321,5e-05,12.12329]
[1776590366336,51.0,75152.39,39.7,-0.10319,5e-05,12.12122]
[1776590367712,51.0,75152.39,39.7,-0.10319,5e-05,12.12122]
[1776590375208,51.0,75152.24,39.7,-0.10319,5e-05,12.12097]
[1776590380434,50.99,75158.23,39.7,-0.10282,5e-05,12.08965]
[1776590385355,50.99,75158.27,39.7,-0.10281,5e-05,12.08882]
[1776590387186,50.99,75167.36,39.7,-0.10234,5e-05,12.04948]
[1776590393526,50.99,75168.23,39.7,-0.10228,5e-05,12.0444]
[1776590398561,50.98,75166.53,39.7,-0.10235,5e-05,12.05073]
[1776590403596,50.98,75164.93,39.7,-0.10243,5e-05,12.0571]
[1776590405180,50.98,75164.93,39.7,-0.10243,5e-05,12.0571]
[1776590415680,50.98,75165.69,39.7,-0.10238,5e-05,12.05273]
[1776590420715,50.98,75166.7,39.7,-0.10232,5e-05,12.04808]
[1776590425750,50.98,75166.69,39.7,-0.10232,5e-05,12.04785]
[1776590432799,50.98,75167.06,39.7,-0.10227,5e-05,12.04233]
[1776590436842,50.98,75164.96,39.7,-0.10238,5e-05,12.05122]
[1776590440955,50.98,75166.9,39.7,-0.10228,5e-05,12.04274]
[1776590446897,50.97,75166.41,39.7,-0.1023,5e-05,12.04464]
[1776590448886,50.97,75167.14,39.7,-0.10226,5e-05,12.04148]
[1776590453947,50.97,75162.37,39.7,-0.10251,5e-05,12.06168]
[1776590458983,50.97,75159.03,39.7,-0.10267,5e-05,12.07563]
[1776590465028,50.97,75156.06,39.7,-0.10282,5e-05,12.08758]
[1776590468374,50.97,75156.59,39.7,-0.10279,5e-05,12.08507]
[1776590474146,50.97,75145.61,39.7,-0.10335,5e-05,12.13107]
[1776590481143,50.96,75144.96,39.7,-0.10337,5e-05,12.13244]
[1776590486178,50.96,75144.91,39.7,-0.10336,5e-05,12.13165]
[1776590492219,50.96,75144.04,39.7,-0.10336,5e-05,12.13053]
[1776590497267,50.95,75143.99,39.7,-0.10336,5e-05,12.12993]
[1776590502271,50.95,75140.6,39.7,-0.10352,5e-05,12.14347]
[1776590506852,50.95,75140.75,39.7,-0.1035,5e-05,12.14194]
[1776590508010,50.95,75140.75,39.7,-0.1035,5e-05,12.1415]
[1776590514374,50.94,75138.99,39.7,-0.10357,5e-05,12.14728]
[1776590520417,50.94,75139.39,39.7,-0.10353,5e-05,12.14423]
[1776590521554,50.94,75139.39,39.7,-0.10353,5e-05,12.14423]
[1776590521627,50.94,75139.39,39.7,-0.10353,5e-05,12.14423]
[1776590521699,50.94,75139.39,39.7,-0.10353,5e-05,12.14423]
[1776590521867,50.94,75139.39,39.7,-0.10353,5e-05,12.14423]
[1776590521900,50.94,75139.39,39.7,-0.10353,5e-05,12.14423]
[1776590522064,50.94,75139.35,40.8,-0.10353,5e-05,12.14419]
[1776590522114,50.94,75139.35,40.8,-0.10353,5e-05,12.14419]
[1776590522151,50.94,75139.35,40.8,-0.10353,5e-05,12.14419]
[1776590522461,50.94,75139.35,40.8,-0.10353,5e-05,12.14419]
[1776590522721,50.94,75139.35,40.8,-0.10353,5e-05,12.14419]
[1776590522832,50.94,75094.74,40.8,-0.10589,5e-05,12.33641]
[1776590523126,50.94,75094.74,40.8,-0.10589,5e-05,12.33641]
[1776590523165,50.94,75094.74,40.8,-0.10589,5e-05,12.33641]
[1776590525513,50.94,75088.58,40.8,-0.10622,5e-05,12.36333]
[1776590525980,50.94,75088.58,40.8,-0.10622,5e-05,12.36333]
[1776590526283,50.94,75094.01,40.8,-0.10593,5e-05,12.34]
[1776590526871,50.94,75094.01,40.8,-0.10593,5e-05,12.34]
[1776590527107,50.94,75099.85,40.8,-0.10562,5e-05,12.31495]
[1776590527988,50.94,75100.49,40.8,-0.10559,5e-05,12.31219]
[1776590533004,50.94,75100.72,40.8,-0.10558,5e-05,12.31122]
[1776590535257,50.94,75101.0,40.8,-0.10556,5e-05,12.31002]
[1776590535997,50.94,75099.06,40.8,-0.10567,5e-05,12.3184]
[1776590536746,50.94,75099.06,40.8,-0.10567,5e-05,12.3184]
[1776590536983,50.94,75096.07,40.8,-0.10583,5e-05,12.33152]
[1776590539783,50.94,75092.55,40.8,-0.10602,5e-05,12.34701]
[1776590544788,50.94,75089.4,40.8,-0.10619,5e-05,12.36121]
[1776590550998,50.95,75081.62,40.8,-0.10661,5e-05,12.39515]
[1776590551636,50.95,75081.18,40.8,-0.10661,5e-05,12.39351]
[1776590555882,50.95,75072.5,40.8,-0.10708,5e-05,12.43122]
[1776590556051,50.95,75072.5,40.8,-0.10708,5e-05,12.43122]
[1776590561706,50.95,75069.5,40.8,-0.10724,5e-05,12.44412]
[1776590566740,50.95,75068.77,40.8,-0.10728,5e-05,12.44723]
[1776590571776,50.95,75069.79,40.8,-0.10722,5e-05,12.44279]
[1776590576304,50.95,75069.76,40.8,-0.10722,5e-05,12.44294]
[1776590581847,50.95,75068.28,40.8,-0.1073,5e-05,12.44941]
[1776590582547,50.95,75068.28,40.8,-0.1073,5e-05,12.44941]
[1776590587796,50.95,75067.78,40.8,-0.10733,5e-05,12.45159]
[1776590589993,50.95,75065.92,40.8,-0.10743,5e-05,12.45965]
[1776590590039,50.95,75065.92,40.8,-0.10743,5e-05,12.45965]
[1776590590774,50.95,75062.13,40.8,-0.10764,5e-05,12.47607]
[1776590593631,50.95,75060.47,40.8,-0.10772,5e-05,12.48313]
[1776590593634,50.95,75060.47,40.8,-0.10772,5e-05,12.48313]
[1776590598966,50.94,75061.14,40.8,-0.10768,5e-05,12.47997]
[1776590603865,50.94,75062.62,40.8,-0.1076,5e-05,12.47341]
[1776590605983,50.94,75065.36,40.8,-0.10745,5e-05,12.46149]
[1776590611051,50.94,75068.69,40.8,-0.10725,5e-05,12.44339]
[1776590612756,50.94,75068.73,40.8,-0.10725,5e-05,12.44324]
[1776590612782,50.94,75068.73,40.8,-0.10725,5e-05,12.44324]
[1776590613065,50.94,75069.97,40.8,-0.10718,5e-05,12.43788]
[1776590615031,50.94,75074.02,40.8,-0.10696,5e-05,12.42033]
[1776590617208,50.94,75074.29,40.8,-0.10695,5e-05,12.41923]
[1776590618934,50.94,75074.29,40.8,-0.10695,5e-05,12.41923]
[1776590622560,50.94,75074.32,40.8,-0.10695,5e-05,12.41921]
[1776590627505,50.95,75082.26,40.8,-0.10653,5e-05,12.38516]
[1776590629054,50.95,75082.47,40.8,-0.10652,5e-05,12.38444]
[1776590629495,50.95,75082.47,40.8,-0.10652,5e-05,12.38444]
[1776590629941,50.95,75082.47,40.8,-0.10652,5e-05,12.38444]
[1776590630042,50.95,75082.47,40.8,-0.10652,5e-05,12.38444]
[1776590630075,50.95,75082.47,40.8,-0.10652,5e-05,12.38444]
[1776590632274,50.95,75095.53,40.8,-0.10583,5e-05,12.32846]
[1776590638245,50.95,75101.29,40.8,-0.10554,5e-05,12.30481]
[1776590643280,50.95,75099.27,40.8,-0.10566,5e-05,12.31461]
[1776590648314,50.96,75099.66,40.8,-0.10565,5e-05,12.31397]
[1776590653351,50.96,75099.45,40.8,-0.10567,5e-05,12.31592]
[1776590658386,50.96,75102.48,40.8,-0.10552,5e-05,12.30389]
[1776590663421,50.97,75103.33,40.8,-0.10549,5e-05,12.30132]
[1776590669463,50.97,75106.94,40.8,-0.10531,5e-05,12.28713]
[1776590675202,50.97,75099.37,40.8,-0.1057,5e-05,12.31708]
[1776590678767,50.97,75099.41,40.8,-0.10571,5e-05,12.31784]
[1776590678996,50.97,75099.41,40.8,-0.10571,5e-05,12.31784]
[1776590679041,50.97,75099.93,40.8,-0.10569,5e-05,12.31579]
[1776590679279,50.97,75099.93,40.8,-0.10569,5e-05,12.31579]
[1776590679863,50.97,75099.93,40.8,-0.10569,5e-05,12.31579]
[1776590681197,50.98,75084.41,40.8,-0.10652,5e-05,12.38323]
[1776590688208,50.98,75082.67,40.8,-0.10662,5e-05,12.39127]
[1776590693631,50.98,75082.36,40.8,-0.10664,5e-05,12.39335]
[1776590701688,50.98,75082.43,40.8,-0.10665,5e-05,12.39369]
[1776590709743,50.98,75081.32,40.8,-0.10671,5e-05,12.39903]
[1776590711018,50.98,75081.32,40.8,-0.10671,5e-05,12.39903]
[1776590717107,50.98,75083.45,40.8,-0.1066,5e-05,12.39003]
[1776590717138,50.98,75083.45,40.8,-0.1066,5e-05,12.39003]
[1776590717800,50.98,75070.98,40.8,-0.10727,5e-05,12.44423]
[1776590719489,50.98,75066.95,40.8,-0.10749,5e-05,12.46166]
[1776590721086,50.98,75066.7,40.8,-0.1075,5e-05,12.46269]
[1776590722909,50.98,75066.59,40.8,-0.10751,5e-05,12.46306]
[1776590729884,50.98,75065.14,40.8,-0.10758,5e-05,12.46889]
[1776590730721,50.98,75065.14,40.8,-0.10758,5e-05,12.46889]
[1776590735926,50.98,75062.06,40.8,-0.10771,5e-05,12.4781]
[1776590740960,50.98,75062.17,40.8,-0.1077,5e-05,12.47718]
[1776590745996,50.98,75062.06,40.8,-0.1077,5e-05,12.47721]
[1776590751031,50.98,75063.52,40.8,-0.10762,5e-05,12.47044]
[1776590756067,50.98,75063.45,40.8,-0.10762,5e-05,12.47031]
[1776590762109,50.97,75063.41,40.8,-0.10761,5e-05,12.46994]
[1776590764765,50.97,75063.59,40.8,-0.1076,5e-05,12.46898]
[1776590769981,50.97,75061.99,40.8,-0.10768,5e-05,12.47544]
[1776590776209,50.97,75061.67,40.8,-0.10769,5e-05,12.47608]
[1776590779929,50.97,75061.64,40.8,-0.10769,5e-05,12.47589]
[1776590782093,50.97,75054.44,40.8,-0.10807,5e-05,12.50686]
[1776590784343,50.97,75053.08,40.8,-0.10814,5e-05,12.5123]
[1776590784382,50.97,75053.08,40.8,-0.10814,5e-05,12.5123]
[1776590784529,50.97,75053.08,40.8,-0.10814,5e-05,12.5123]
[1776590784548,50.97,75053.08,40.8,-0.10814,5e-05,12.5123]
[1776590785283,50.97,75032.29,40.8,-0.10927,5e-05,12.60247]
[1776590790318,50.97,75027.86,40.8,-0.10951,5e-05,12.62145]
[1776590795356,50.97,75032.3,40.8,-0.10924,5e-05,12.59827]
[1776590796831,50.97,75032.3,40.8,-0.10924,5e-05,12.59827]
[1776590803231,50.97,75031.32,40.8,-0.10929,5e-05,12.60256]
[1776590804170,50.97,75031.46,40.8,-0.10928,5e-05,12.60198]
[1776590804278,50.97,75034.15,40.8,-0.10914,5e-05,12.59036]
[1776590804903,50.97,75034.15,40.8,-0.10914,5e-05,12.59036]
[1776590804926,50.97,75011.75,40.8,-0.11036,5e-05,12.6879]
[1776590805988,50.97,75011.75,40.8,-0.11036,5e-05,12.6879]
[1776590807702,50.97,75010.07,40.8,-0.11045,5e-05,12.69516]
[1776590808320,50.97,75014.45,40.8,-0.11021,5e-05,12.67609]
[1776590814182,50.97,75017.05,40.8,-0.11007,5e-05,12.66489]
[1776590814198,50.97,75017.05,40.8,-0.11007,5e-05,12.66489]
[1776590814203,50.97,75017.05,40.8,-0.11007,5e-05,12.66489]
[1776590814284,50.97,75017.51,40.8,-0.11005,5e-05,12.66292]
[1776590819529,50.97,75016.73,40.8,-0.11009,5e-05,12.66632]
[1776590821826,50.97,75013.26,40.8,-0.11028,5e-05,12.68143]
[1776590823225,50.97,75013.25,40.8,-0.11028,5e-05,12.68144]
[1776590824622,50.97,75014.52,40.8,-0.11021,5e-05,12.67586]
[1776590824724,50.97,75014.48,40.8,-0.11021,5e-05,12.67602]
[1776590828859,50.97,75012.61,40.8,-0.11032,5e-05,12.6842]
[1776590831072,50.97,75013.91,40.8,-0.11024,5e-05,12.67854]
[1776590834101,50.97,75018.19,40.8,-0.11001,5e-05,12.65995]
[1776590836808,50.97,75022.47,40.8,-0.10978,5e-05,12.64141]
[1776590837319,50.97,75022.47,40.8,-0.10978,5e-05,12.64154]
[1776590839670,50.97,75038.28,40.8,-0.10892,5e-05,12.57288]
[1776590844705,50.97,75045.11,40.8,-0.10856,5e-05,12.54409]
[1776590849740,50.97,75049.89,40.8,-0.10831,5e-05,12.52436]
[1776590851219,50.97,75049.89,40.8,-0.10831,5e-05,12.52436]
[1776590851221,50.97,75049.89,40.8,-0.10831,5e-05,12.52436]
[1776590851230,50.97,75049.92,40.8,-0.10829,5e-05,12.5208]
[1776590854963,50.97,75051.04,40.8,-0.10822,5e-05,12.51596]
[1776590857163,50.97,75050.88,40.8,-0.10823,5e-05,12.5167]
[1776590857171,50.97,75050.88,40.8,-0.10823,5e-05,12.5167]
[1776590857328,50.97,75050.88,40.8,-0.10823,5e-05,12.5167]
[1776590857332,50.97,75050.88,40.8,-0.10823,5e-05,12.5167]
[1776590857391,50.97,75055.07,40.8,-0.10801,5e-05,12.49854]
[1776590862831,50.97,75072.15,40.8,-0.10708,5e-05,12.42409]
[1776590863370,50.97,75072.15,40.8,-0.10708,5e-05,12.42409]
[1776590867683,50.97,75074.45,40.8,-0.10696,5e-05,12.41404]
[1776590867711,50.97,75074.45,40.8,-0.10696,5e-05,12.41404]
[1776590870724,50.97,75075.9,40.8,-0.10688,5e-05,12.40773]
[1776590871123,50.97,75075.9,40.8,-0.10688,5e-05,12.40773]
[1776590871178,50.97,75075.9,40.8,-0.10688,5e-05,12.40773]
[1776590871235,50.97,75075.9,40.8,-0.10688,5e-05,12.40773]
[1776590871645,50.97,75083.33,40.8,-0.10648,5e-05,12.37559]
[1776590872769,50.97,75090.59,40.8,-0.10609,5e-05,12.34426]
[1776590872962,50.97,75090.59,40.8,-0.10609,5e-05,12.34426]
[1776590873201,50.97,75090.59,40.8,-0.10609,5e-05,12.34426]
[1776590874280,50.97,75094.07,40.8,-0.10591,5e-05,12.32932]
[1776590876805,50.97,75093.11,40.8,-0.10596,5e-05,12.33381]
[1776590876959,50.97,75093.11,40.8,-0.10596,5e-05,12.33381]
[1776590881618,50.97,75098.29,40.8,-0.1057,5e-05,12.31201]
[1776590881972,50.98,75105.98,40.8,-0.10529,5e-05,12.27898]
[1776590882494,50.98,75105.98,40.8,-0.10529,5e-05,12.27898]
[1776590882987,50.98,75105.98,40.8,-0.10529,5e-05,12.27898]
[1776590882994,50.97,75120.65,40.8,-0.10451,5e-05,12.21571]
[1776590885357,50.97,75124.87,40.8,-0.10429,5e-05,12.19758]
[1776590886355,50.98,75125.13,40.8,-0.10428,5e-05,12.19651]
[1776590892041,50.98,75125.55,40.8,-0.10426,5e-05,12.19503]
[1776590897076,50.98,75126.07,40.8,-0.10423,5e-05,12.19306]
[1776590900825,50.98,75126.04,40.8,-0.10424,5e-05,12.19333]
[1776590903102,50.98,75134.92,40.8,-0.10377,5e-05,12.15512]
[1776590904045,50.98,75134.57,40.8,-0.10379,5e-05,12.15654]
[1776590909160,50.98,75135.03,40.8,-0.10376,5e-05,12.15421]
[1776590911439,50.98,75136.1,40.8,-0.10368,5e-05,12.14583]
[1776590913498,50.98,75135.46,40.8,-0.10371,5e-05,12.14845]
[1776590917754,50.97,75143.94,40.8,-0.10326,5e-05,12.112]
[1776590917912,50.97,75143.94,40.8,-0.10326,5e-05,12.112]
[1776590917968,50.97,75143.94,40.8,-0.10326,5e-05,12.112]
[1776590923257,50.98,75148.44,40.8,-0.10303,5e-05,12.09281]
[1776590924858,50.98,75148.48,40.8,-0.10303,5e-05,12.09269]
[1776590929017,50.98,75148.84,40.8,-0.10301,5e-05,12.09134]
[1776590929039,50.98,75148.84,40.8,-0.10301,5e-05,12.09134]
[1776590929188,50.98,75148.84,40.8,-0.10301,5e-05,12.09134]
[1776590929200,50.98,75148.84,40.8,-0.10301,5e-05,12.09134]
[1776590929300,50.98,75160.27,40.8,-0.10242,5e-05,12.04243]
[1776590934445,50.98,75161.33,40.8,-0.10237,5e-05,12.0386]
[1776590937287,50.98,75156.45,40.8,-0.10263,5e-05,12.05975]
[1776590939336,50.98,75156.18,40.8,-0.10264,5e-05,12.06102]
[1776590940314,50.98,75156.48,40.8,-0.10263,5e-05,12.05995]
[1776590942681,50.98,75156.69,40.8,-0.10262,5e-05,12.0594]
[1776590942827,50.98,75156.69,40.8,-0.10262,5e-05,12.0594]
[1776590948433,50.98,75150.15,40.8,-0.10297,5e-05,12.08788]
[1776590953468,50.98,75149.05,40.8,-0.10303,5e-05,12.0928]
[1776590954463,50.98,75149.05,40.8,-0.10303,5e-05,12.0928]
[1776590963420,50.98,75149.32,40.8,-0.10302,5e-05,12.09175]
[1776590969585,50.98,75149.12,40.8,-0.10303,5e-05,12.09279]
[1776590974116,50.98,75151.52,40.8,-0.10288,5e-05,12.07888]
[1776590974431,50.98,75151.52,40.8,-0.10288,5e-05,12.07888]
[1776590976400,50.98,75131.5,40.8,-0.10392,5e-05,12.16462]
[1776590978786,50.98,75122.79,40.8,-0.10438,5e-05,12.20193]
[1776590980329,50.98,75122.79,40.8,-0.10438,5e-05,12.20194]
[1776590986705,50.98,75128.57,40.8,-0.10406,5e-05,12.17617]
[1776590992747,50.98,75125.65,40.8,-0.10421,5e-05,12.18786]
[1776590997781,50.98,75125.6,40.8,-0.1042,5e-05,12.1873]
[1776591000498,50.97,75125.46,40.8,-0.1042,5e-05,12.18759]
[1776591000501,50.97,75125.68,40.8,-0.10419,5e-05,12.18648]
[1776591003846,50.97,75127.11,40.8,-0.10411,5e-05,12.18007]
[1776591008966,50.97,75128.72,40.8,-0.10403,5e-05,12.17309]
[1776591009377,50.97,75128.72,40.8,-0.10403,5e-05,12.17309]
[1776591011729,50.97,75128.9,40.8,-0.10402,5e-05,12.1722]
[1776591011782,50.97,75128.9,40.8,-0.10402,5e-05,12.1722]
[1776591011844,50.97,75128.9,40.8,-0.10402,5e-05,12.1722]
[1776591012315,50.97,75128.9,40.8,-0.10402,5e-05,12.1722]
[1776591012416,50.97,75129.73,40.8,-0.10397,5e-05,12.16852]
[1776591012525,50.97,75129.73,40.8,-0.10397,5e-05,12.16852]
[1776591012546,50.97,75129.73,40.8,-0.10397,5e-05,12.16852]
[1776591012889,50.97,75141.41,40.8,-0.10336,5e-05,12.11821]
[1776591017924,50.97,75150.87,40.8,-0.10286,5e-05,12.07753]
[1776591018732,50.97,75150.87,40.8,-0.10286,5e-05,12.07753]
[1776591019456,50.97,75150.87,40.8,-0.10286,5e-05,12.07753]
[1776591021614,50.97,75157.17,40.8,-0.10253,5e-05,12.05051]
[1776591026987,50.97,75149.99,40.8,-0.10291,5e-05,12.08127]
[1776591032024,50.97,75156.62,40.8,-0.10254,5e-05,12.04919]
[1776591033922,50.97,75156.62,40.8,-0.10254,5e-05,12.04919]
[1776591036288,50.97,75159.25,40.8,-0.1024,5e-05,12.03799]
[1776591043103,50.97,75159.41,40.8,-0.1024,5e-05,12.03783]
[1776591048138,50.97,75156.6,40.8,-0.10255,5e-05,12.05012]
[1776591048623,50.97,75156.6,40.8,-0.10255,5e-05,12.05012]
[1776591054181,50.97,75149.14,40.8,-0.10294,5e-05,12.08218]
[1776591060223,50.97,75147.38,40.8,-0.10303,5e-05,12.08963]
[1776591065258,50.97,75152.12,40.8,-0.10278,5e-05,12.06923]
[1776591070293,50.97,75160.16,40.8,-0.10236,5e-05,12.03492]
[1776591075274,50.97,75160.49,40.8,-0.10235,5e-05,12.03368]
[1776591076299,50.97,75159.62,40.8,-0.10239,5e-05,12.03752]
[1776591081370,50.97,75150.12,40.8,-0.10289,5e-05,12.07821]
[1776591087412,50.97,75146.99,40.8,-0.10305,5e-05,12.09143]
[1776591093178,50.97,75147.03,40.8,-0.10302,5e-05,12.08742]
[1776591094097,50.97,75147.03,40.8,-0.10302,5e-05,12.08739]
[1776591094355,50.97,75147.03,40.8,-0.10302,5e-05,12.08739]
[1776591099495,50.97,75148.85,40.8,-0.10292,5e-05,12.07943]
[1776591100022,50.97,75148.85,40.8,-0.10292,5e-05,12.07943]
[1776591105538,50.97,75145.89,40.8,-0.10307,5e-05,12.09191]
[1776591110573,50.97,75146.04,40.8,-0.10306,5e-05,12.09107]
[1776591115608,50.97,75145.8,40.8,-0.10307,5e-05,12.09191]
[1776591120526,50.97,75145.8,40.8,-0.10307,5e-05,12.09188]
[1776591129708,50.97,75145.73,40.8,-0.10307,5e-05,12.09169]
[1776591134743,50.97,75144.54,40.8,-0.10313,5e-05,12.0966]
[1776591139898,50.97,75144.61,40.8,-0.10313,5e-05,12.09614]
[1776591145820,50.97,75144.68,40.8,-0.10312,5e-05,12.09558]
[1776591155890,50.97,75144.71,40.8,-0.10309,5e-05,12.09146]
[1776591159013,50.97,75144.61,40.8,-0.10309,5e-05,12.09181]
[1776591159015,50.97,75144.61,40.8,-0.10309,5e-05,12.09181]
[1776591160082,50.97,75147.61,40.8,-0.10294,5e-05,12.07892]
[1776591165960,50.97,75151.45,40.8,-0.10274,5e-05,12.06257]
[1776591167091,50.97,75151.45,40.8,-0.10274,5e-05,12.06257]
[1776591167106,50.97,75151.45,40.8,-0.10274,5e-05,12.06257]
[1776591168229,50.97,75152.0,40.8,-0.10271,5e-05,12.06027]
[1776591169778,50.97,75169.7,40.8,-0.10179,5e-05,11.98454]
[1776591170154,50.97,75169.7,40.8,-0.10179,5e-05,11.98454]
[1776591172049,50.97,75170.72,40.8,-0.10174,5e-05,11.98042]
[1776591172103,50.97,75170.72,40.8,-0.10174,5e-05,11.98042]
[1776591172151,50.97,75170.72,40.8,-0.10174,5e-05,11.98042]
[1776591172325,50.97,75170.72,40.8,-0.10174,5e-05,11.98042]
[1776591172586,50.97,75170.72,40.8,-0.10174,5e-05,11.98042]
[1776591172651,50.97,75166.79,40.8,-0.10195,5e-05,11.99754]
[1776591173010,50.97,75191.77,40.8,-0.10066,5e-05,11.89088]
[1776591178044,50.97,75192.16,40.8,-0.10065,5e-05,11.89039]
[1776591180879,50.97,75192.31,40.8,-0.10065,5e-05,11.8903]
[1776591181053,50.97,75192.31,40.8,-0.10065,5e-05,11.8903]
[1776591181528,50.97,75192.31,40.8,-0.10065,5e-05,11.8903]
[1776591184751,50.97,75201.0,40.8,-0.10021,5e-05,11.85353]
[1776591185242,50.97,75201.0,40.8,-0.10021,5e-05,11.85353]
[1776591186071,50.97,75195.97,40.8,-0.10047,5e-05,11.87493]
[1776591186871,50.97,75193.59,40.8,-0.10059,5e-05,11.88501]
[1776591187717,50.97,75193.59,40.8,-0.10059,5e-05,11.88501]
[1776591194158,50.97,75191.29,40.8,-0.1007,5e-05,11.89424]
[1776591199193,50.97,75189.01,40.8,-0.10081,5e-05,11.90361]
[1776591200293,50.97,75189.01,40.8,-0.10081,5e-05,11.90361]
[1776591205993,50.97,75184.22,40.8,-0.10106,5e-05,11.92445]
[1776591206429,50.97,75184.22,40.8,-0.10106,5e-05,11.92445]
[1776591206492,50.97,75177.13,40.8,-0.10143,5e-05,11.95479]
[1776591212216,50.98,75176.98,40.8,-0.10145,5e-05,11.95638]
[1776591224954,50.98,75176.95,40.8,-0.10144,5e-05,11.95411]
[1776591231417,50.99,75177.0,40.8,-0.10148,5e-05,11.95769]
[1776591239206,50.99,75176.76,40.8,-0.1015,5e-05,11.95961]
[1776591244508,51.0,75180.28,40.8,-0.10134,5e-05,11.94659]
[1776591250549,51.0,75185.5,40.8,-0.10109,5e-05,11.92579]
[1776591251712,51.0,75185.5,40.8,-0.10109,5e-05,11.92579]
[1776591252564,51.0,75190.83,40.8,-0.10082,5e-05,11.90357]
[1776591256592,51.01,75178.7,40.8,-0.10146,5e-05,11.95633]
[1776591260823,51.01,75177.93,40.8,-0.10151,5e-05,11.96036]
[1776591261057,51.01,75177.93,40.8,-0.10151,5e-05,11.96036]
[1776591261627,51.01,75170.62,40.8,-0.10189,5e-05,11.9918]
[1776591266662,51.01,75176.77,40.8,-0.10158,5e-05,11.96635]
[1776591270779,51.01,75179.97,40.8,-0.10142,5e-05,11.95327]
[1776591279156,51.02,75171.63,40.8,-0.10185,5e-05,11.98712]
[1776591280806,51.02,75170.8,40.8,-0.1019,5e-05,11.99095]
[1776591281622,51.02,75170.8,40.8,-0.1019,5e-05,11.99095]
[1776591286802,51.02,75170.74,40.8,-0.10191,5e-05,11.99201]
[1776591292708,51.02,75165.45,40.8,-0.10219,5e-05,12.01511]
[1776591292724,51.02,75165.45,40.8,-0.10219,5e-05,12.01511]
[1776591292752,51.02,75165.45,40.8,-0.10219,5e-05,12.01511]
[1776591292936,51.02,75160.14,40.8,-0.10247,5e-05,12.03796]
[1776591293506,51.02,75160.14,40.8,-0.10247,5e-05,12.03796]
[1776591294859,51.02,75147.78,40.8,-0.10311,5e-05,12.09093]
[1776591297614,51.02,75147.34,40.8,-0.10313,5e-05,12.09279]
[1776591302915,51.02,75148.09,40.8,-0.10309,5e-05,12.08945]
[1776591311445,51.02,75148.77,40.8,-0.10306,5e-05,12.08651]
[1776591314436,51.02,75160.1,40.8,-0.10247,5e-05,12.03818]
[1776591315854,51.02,75160.74,40.8,-0.10243,5e-05,12.03544]
[1776591316502,51.02,75160.74,40.8,-0.10243,5e-05,12.03544]
[1776591316580,51.02,75160.74,40.8,-0.10243,5e-05,12.03544]
[1776591322048,51.02,75175.08,40.8,-0.1017,5e-05,11.97515]
[1776591324658,51.03,75178.56,40.8,-0.10153,5e-05,11.96046]
[1776591325087,51.03,75179.28,40.8,-0.10149,5e-05,11.95773]
[1776591326853,51.03,75171.51,40.8,-0.10189,5e-05,11.9909]
[1776591331911,51.03,75175.69,40.8,-0.10166,5e-05,11.97022]
[1776591337153,51.03,75176.8,40.8,-0.10161,5e-05,11.96643]
[1776591343195,51.03,75177.01,40.8,-0.10162,5e-05,11.96652]
[1776591351251,51.04,75178.17,40.8,-0.10157,5e-05,11.96309]
[1776591355864,51.04,75170.4,40.8,-0.10198,5e-05,11.99676]
[1776591356601,51.04,75168.27,40.8,-0.10209,5e-05,12.00599]
[1776591357268,51.04,75167.18,40.8,-0.10215,5e-05,12.01076]
[1776591357311,51.04,75167.18,40.8,-0.10215,5e-05,12.01076]
[1776591358439,51.04,75166.97,40.8,-0.10216,5e-05,12.01176]
[1776591362018,51.04,75160.99,40.8,-0.10248,5e-05,12.03762]
[1776591365157,51.04,75143.27,40.8,-0.1034,5e-05,12.11352]
[1776591365970,51.04,75143.34,40.8,-0.1034,5e-05,12.11309]
[1776591368040,51.04,75141.44,40.8,-0.10349,5e-05,12.12111]
[1776591369014,51.04,75138.29,40.8,-0.10366,5e-05,12.13455]
[1776591370705,51.04,75137.94,40.8,-0.10367,5e-05,12.13596]
[1776591373988,51.04,75131.76,40.8,-0.10399,5e-05,12.16208]
[1776591379465,51.04,75127.95,40.8,-0.10418,5e-05,12.17752]
[1776591382149,51.04,75131.52,40.8,-0.10399,5e-05,12.16189]
[1776591382487,51.03,75131.47,40.8,-0.10399,5e-05,12.16196]
[1776591387522,51.03,75130.19,40.8,-0.10405,5e-05,12.16693]
[1776591392465,51.03,75130.44,40.8,-0.10404,5e-05,12.16567]
[1776591392557,51.03,75135.88,40.8,-0.10372,5e-05,12.13842]
[1776591397592,51.03,75136.43,40.8,-0.10369,5e-05,12.13569]
[1776591402627,51.03,75130.68,40.8,-0.10399,5e-05,12.15991]
[1776591410284,51.03,75130.68,40.8,-0.10399,5e-05,12.1597]
[1776591417126,51.03,75130.68,40.8,-0.10398,5e-05,12.15888]
[1776591420315,51.03,75130.68,40.8,-0.10397,5e-05,12.15839]
[1776591420316,51.03,75130.68,40.8,-0.10397,5e-05,12.15839]
[1776591425788,51.02,75130.64,40.8,-0.10397,5e-05,12.15804]
[1776591430593,51.02,75130.93,40.8,-0.10395,5e-05,12.15661]
[1776591437872,51.02,75130.59,40.8,-0.10396,5e-05,12.15755]
[1776591442446,51.02,75130.59,40.8,-0.10396,5e-05,12.15735]
[1776591442448,51.02,75130.59,40.8,-0.10396,5e-05,12.15735]
[1776591447942,51.02,75130.9,40.8,-0.10394,5e-05,12.15574]
[1776591454991,51.02,75130.9,40.8,-0.10391,5e-05,12.1518]
[1776591460029,51.02,75131.26,40.8,-0.10389,5e-05,12.15009]
[1776591465522,51.02,75131.19,40.8,-0.10389,5e-05,12.15031]
[1776591471107,51.02,75126.2,40.8,-0.10415,5e-05,12.17135]
[1776591476141,51.02,75124.93,40.8,-0.10421,5e-05,12.17649]
[1776591480580,51.02,75124.89,40.8,-0.10421,5e-05,12.17653]
[1776591483862,51.02,75131.74,40.8,-0.10385,5e-05,12.14687]
[1776591484124,51.02,75132.13,40.8,-0.10383,5e-05,12.14516]
[1776591489234,51.02,75129.06,40.8,-0.10399,5e-05,12.15828]
[1776591493356,51.02,75128.45,40.8,-0.10402,5e-05,12.16082]
[1776591501318,51.01,75127.85,40.8,-0.10405,5e-05,12.16296]
[1776591508236,51.01,75127.99,40.8,-0.10404,5e-05,12.16218]
[1776591510524,51.01,75122.05,40.8,-0.10435,5e-05,12.18751]
[1776591510540,51.01,75120.27,40.8,-0.10444,5e-05,12.195]
[1776591516452,51.01,75116.49,40.8,-0.10462,5e-05,12.20807]
[1776591518465,51.02,75117.05,40.8,-0.10459,5e-05,12.20577]
[1776591518466,51.02,75116.98,40.8,-0.10459,5e-05,12.20614]
[1776591523501,51.02,75117.33,40.8,-0.10458,5e-05,12.20495]
[1776591528536,51.02,75116.15,40.8,-0.10464,5e-05,12.2103]
[1776591534578,51.02,75116.01,40.8,-0.10466,5e-05,12.21119]
[1776591540619,51.02,75111.14,40.8,-0.10491,5e-05,12.23214]
[1776591545665,51.02,75109.84,40.8,-0.10498,5e-05,12.23767]
[1776591552715,51.02,75109.97,40.8,-0.10497,5e-05,12.23701]
[1776591557750,51.02,75109.52,40.8,-0.105,5e-05,12.23889]
[1776591562785,51.02,75109.93,40.8,-0.10497,5e-05,12.23707]
[1776591567820,51.02,75115.37,40.8,-0.10469,5e-05,12.21373]
[1776591572855,51.02,75114.7,40.8,-0.1047,5e-05,12.21316]
[1776591577890,51.02,75101.42,40.8,-0.1054,5e-05,12.27051]
[1776591582925,51.02,75097.88,40.8,-0.10559,5e-05,12.28552]
[1776591585760,51.02,75097.84,40.8,-0.10559,5e-05,12.28564]
[1776591586775,51.02,75098.17,40.8,-0.10557,5e-05,12.28411]
[1776591586953,51.02,75098.2,40.8,-0.10557,5e-05,12.28413]
[1776591591988,51.02,75097.25,40.8,-0.10563,5e-05,12.2891]
[1776591594649,51.02,75097.02,40.8,-0.10565,5e-05,12.29045]
[1776591594738,51.02,75097.02,40.8,-0.10565,5e-05,12.29045]
[1776591594855,51.02,75097.02,40.8,-0.10565,5e-05,12.29045]
[1776591600044,51.02,75094.24,40.8,-0.10581,5e-05,12.3034]
[1776591605079,51.03,75097.7,40.8,-0.10563,5e-05,12.28934]
[1776591605195,51.03,75097.7,40.8,-0.10563,5e-05,12.28934]
[1776591611074,51.03,75104.83,40.8,-0.10527,5e-05,12.25953]
[1776591611121,51.03,75105.5,40.8,-0.10523,5e-05,12.25686]
[1776591616156,51.03,75105.24,40.8,-0.10526,5e-05,12.25899]
[1776591621191,51.03,75099.95,40.8,-0.10555,5e-05,12.28267]
[1776591626227,51.04,75103.0,40.8,-0.1054,5e-05,12.27041]
[1776591636297,51.04,75103.29,40.8,-0.10538,5e-05,12.26731]
[1776591642339,51.04,75103.29,40.8,-0.10539,5e-05,12.26838]
[1776591643661,51.04,75103.29,40.8,-0.10539,5e-05,12.26838]
[1776591643762,51.05,75103.1,40.8,-0.10541,5e-05,12.26956]
[1776591649428,51.05,75102.56,40.8,-0.10545,5e-05,12.27271]
[1776591655432,51.05,75107.83,40.8,-0.10519,5e-05,12.25177]
[1776591661474,51.06,75101.31,40.8,-0.10555,5e-05,12.28116]
[1776591667516,51.06,75102.15,40.8,-0.10552,5e-05,12.27874]
[1776591672551,51.06,75099.58,40.8,-0.10567,5e-05,12.29079]
[1776591677720,51.06,75099.73,40.8,-0.10567,5e-05,12.29083]
[1776591683149,51.07,75107.75,40.8,-0.10525,5e-05,12.25734]
[1776591689671,51.07,75109.78,40.8,-0.10517,5e-05,12.2504]
[1776591690763,51.07,75109.78,40.8,-0.10517,5e-05,12.2504]
[1776591690827,51.07,75109.78,40.8,-0.10517,5e-05,12.2504]
[1776591690865,51.07,75109.78,40.8,-0.10517,5e-05,12.25062]
[1776591698734,51.07,75112.16,40.8,-0.10502,5e-05,12.23685]
[1776591703267,51.07,75111.8,40.8,-0.10504,5e-05,12.23849]
[1776591703769,51.07,75111.77,40.8,-0.10504,5e-05,12.23867]
[1776591706910,51.07,75111.73,40.8,-0.10504,5e-05,12.2389]
[1776591715080,51.07,75111.7,40.8,-0.10505,5e-05,12.23931]
[1776591724917,51.08,75110.81,40.8,-0.10511,5e-05,12.24402]
[1776591731965,51.08,75110.37,40.8,-0.10513,5e-05,12.2463]
[1776591739017,51.08,75110.33,40.8,-0.10514,5e-05,12.24688]
[1776591745059,51.08,75110.14,40.8,-0.10516,5e-05,12.24806]
[1776591750094,51.08,75109.67,40.8,-0.10518,5e-05,12.25039]
[1776591755129,51.08,75109.78,40.8,-0.10516,5e-05,12.24655]
[1776591760164,51.08,75120.45,40.8,-0.10459,5e-05,12.20096]
[1776591763783,51.08,75123.0,40.8,-0.10446,5e-05,12.19043]
[1776591765347,51.08,75123.06,40.8,-0.10446,5e-05,12.19045]
[1776591766209,51.08,75123.46,40.8,-0.10445,5e-05,12.18884]
[1776591771244,51.09,75123.48,40.8,-0.10445,5e-05,12.1893]
[1776591776279,51.09,75123.56,40.8,-0.10445,5e-05,12.18952]
[1776591782321,51.09,75126.47,40.8,-0.10431,5e-05,12.17775]
[1776591785652,51.09,75130.76,40.8,-0.10409,5e-05,12.1598]
[1776591786292,51.09,75130.76,40.8,-0.10409,5e-05,12.1598]
[1776591787292,51.09,75131.56,40.8,-0.10405,5e-05,12.15654]
[1776591791140,51.09,75131.93,40.8,-0.10403,5e-05,12.15511]
[1776591794061,51.09,75118.85,40.8,-0.10472,5e-05,12.21135]
[1776591799062,51.09,75112.41,40.8,-0.10507,5e-05,12.23941]
[1776591803318,51.09,75110.15,40.8,-0.10519,5e-05,12.2493]
[1776591803419,51.09,75110.08,40.8,-0.10519,5e-05,12.24967]
[1776591808505,51.09,75109.85,40.8,-0.10521,5e-05,12.25095]
[1776591814139,51.09,75109.95,40.8,-0.10518,5e-05,12.24708]
[1776591819582,51.1,75110.92,40.8,-0.10513,5e-05,12.24329]
[1776591824617,51.1,75110.99,40.8,-0.10513,5e-05,12.24326]
[1776591830658,51.1,75110.87,40.8,-0.10514,5e-05,12.24408]
[1776591837708,51.1,75111.24,40.8,-0.10513,5e-05,12.24282]
[1776591842743,51.1,75114.3,40.8,-0.10497,5e-05,12.22989]
[1776591846902,51.1,75121.63,40.8,-0.10458,5e-05,12.1987]
[1776591846956,51.1,75121.66,40.8,-0.10458,5e-05,12.19867]
[1776591852813,51.1,75113.66,40.8,-0.10501,5e-05,12.23332]
[1776591856917,51.1,75113.37,40.8,-0.10502,5e-05,12.2346]
[1776591857018,51.1,75113.37,40.8,-0.10502,5e-05,12.23462]
[1776591867918,51.1,75113.33,40.8,-0.10503,5e-05,12.23531]
[1776591872953,51.1,75107.22,40.8,-0.10533,5e-05,12.25815]
[1776591877988,51.1,75107.07,40.8,-0.10534,5e-05,12.25878]
[1776591883071,51.1,75106.43,40.8,-0.10537,5e-05,12.26145]
[1776591889065,51.1,75103.31,40.8,-0.10554,5e-05,12.27464]
[1776591894099,51.1,75102.68,40.8,-0.10557,5e-05,12.2771]
[1776591899134,51.1,75102.15,40.8,-0.10559,5e-05,12.27914]
[1776591904170,51.1,75101.07,40.8,-0.10565,5e-05,12.28354]
[1776591911219,51.1,75101.02,40.8,-0.10564,5e-05,12.2834]
[1776591916254,51.1,75101.16,40.8,-0.10563,5e-05,12.28257]
[1776591924310,51.1,75102.23,40.8,-0.10557,5e-05,12.27763]
[1776591930352,51.1,75102.07,40.8,-0.10558,5e-05,12.27814]
[1776591932668,51.1,75103.46,40.8,-0.10548,5e-05,12.26846]
[1776591937163,51.1,75103.99,40.8,-0.10545,5e-05,12.2661]
[1776591943443,51.1,75100.25,40.8,-0.10566,5e-05,12.28325]
[1776591945567,51.1,75100.25,40.8,-0.10566,5e-05,12.28325]
[1776591947750,51.1,75100.17,40.8,-0.10567,5e-05,12.28426]
[1776591957541,51.11,75097.41,40.8,-0.10584,5e-05,12.29769]
[1776591962576,51.11,75097.71,40.8,-0.10583,5e-05,12.2971]
[1776591968527,51.11,75097.75,40.8,-0.10583,5e-05,12.29721]
[1776591968533,51.11,75097.75,40.8,-0.10583,5e-05,12.29721]
[1776591974783,51.11,75095.86,40.8,-0.10594,5e-05,12.30631]
[1776591974784,51.11,75095.86,40.8,-0.10594,5e-05,12.30631]
[1776591979229,51.11,75095.23,40.8,-0.10599,5e-05,12.30987]
[1776591981048,51.11,75095.23,40.8,-0.10599,5e-05,12.30998]
[1776591981911,51.11,75095.23,40.8,-0.10599,5e-05,12.31021]
[1776591987888,51.12,75094.07,40.8,-0.10606,5e-05,12.31576]
[1776591991019,51.12,75094.31,40.8,-0.10605,5e-05,12.31491]
[1776591991045,51.12,75094.31,40.8,-0.10605,5e-05,12.31491]
[1776591994602,51.12,75093.57,40.8,-0.10607,5e-05,12.31499]
[1776591999678,51.12,75093.54,40.8,-0.10608,5e-05,12.31548]
[1776592003895,51.12,75083.93,40.8,-0.10659,5e-05,12.35713]
[1776592003963,51.12,75083.93,40.8,-0.10659,5e-05,12.35713]
[1776592004015,51.12,75083.93,40.8,-0.10659,5e-05,12.35713]
[1776592004287,51.12,75083.93,40.8,-0.10659,5e-05,12.35713]
[1776592004468,51.12,75083.93,40.8,-0.10659,5e-05,12.35713]
[1776592005284,51.12,75083.52,40.8,-0.10661,5e-05,12.359]
[1776592006240,51.12,75079.68,40.8,-0.10682,5e-05,12.3756]
[1776592011921,51.12,75074.19,40.8,-0.10711,5e-05,12.39924]
[1776592016959,51.12,75079.2,40.8,-0.10685,5e-05,12.37767]
[1776592021993,51.12,75078.25,40.8,-0.1069,5e-05,12.38191]
[1776592027029,51.12,75078.07,40.8,-0.10691,5e-05,12.38284]
[1776592027577,51.12,75078.07,40.8,-0.10691,5e-05,12.38284]
[1776592033070,51.12,75078.28,40.8,-0.1069,5e-05,12.3821]
[1776592038106,51.12,75079.11,40.8,-0.10686,5e-05,12.37872]
[1776592043141,51.12,75077.58,40.8,-0.10694,5e-05,12.38554]
[1776592047374,51.12,75078.11,40.8,-0.10692,5e-05,12.38334]
[1776592052164,51.12,75073.47,40.8,-0.10714,5e-05,12.39976]
[1776592055771,51.12,75066.32,40.8,-0.10752,5e-05,12.43056]
[1776592059812,51.12,75065.32,40.8,-0.10758,5e-05,12.43468]
[1776592059927,51.12,75065.32,40.8,-0.10758,5e-05,12.43468]
[1776592059955,51.12,75065.32,40.8,-0.10758,5e-05,12.43468]
[1776592060011,51.12,75065.32,40.8,-0.10758,5e-05,12.43468]
[1776592060094,51.12,75065.32,40.8,-0.10758,5e-05,12.43468]
[1776592060125,51.12,75065.32,40.8,-0.10758,5e-05,12.43468]
[1776592060325,51.12,75065.32,40.8,-0.10758,5e-05,12.43468]
[1776592060414,51.12,75049.72,40.8,-0.10842,5e-05,12.50209]
[1776592060615,51.12,75049.72,40.8,-0.10842,5e-05,12.50209]
[1776592060616,51.12,75049.72,40.8,-0.10842,5e-05,12.50209]
[1776592060779,51.12,75049.72,40.8,-0.10842,5e-05,12.50209]
[1776592063023,51.12,75051.66,40.8,-0.10831,5e-05,12.49376]
[1776592063570,51.12,75052.28,40.8,-0.10828,5e-05,12.49114]
[1776592065352,51.12,75051.68,40.8,-0.10831,5e-05,12.4936]
[1776592065356,51.12,75051.68,40.8,-0.10831,5e-05,12.4936]
[1776592065408,51.12,75050.46,40.8,-0.10838,5e-05,12.49873]
[1776592069811,51.12,75039.46,40.8,-0.10897,5e-05,12.54634]
[1776592070955,51.12,75039.39,40.8,-0.10898,5e-05,12.54661]
[1776592071339,51.12,75039.13,40.8,-0.10899,5e-05,12.5477]
[1776592074303,51.12,75040.48,40.8,-0.10891,5e-05,12.54166]
[1776592075054,51.12,75040.26,40.8,-0.10892,5e-05,12.54251]
[1776592075502,51.12,75040.26,40.8,-0.10892,5e-05,12.54251]
[1776592077004,51.12,75040.19,40.8,-0.10892,5e-05,12.54257]
[1776592077383,51.12,75025.28,40.8,-0.10974,5e-05,12.60704]
[1776592081212,51.12,75024.38,40.8,-0.10978,5e-05,12.61097]
[1776592082149,51.12,75019.24,40.8,-0.11007,5e-05,12.6333]
[1776592082356,51.12,75019.24,40.8,-0.11007,5e-05,12.6333]
[1776592082475,51.12,75019.24,40.8,-0.11007,5e-05,12.6333]
[1776592082760,51.12,75014.0,40.8,-0.11035,5e-05,12.65606]
[1776592084635,51.12,75003.23,40.8,-0.11094,6e-05,12.70274]
[1776592087575,51.12,75001.35,40.8,-0.11104,6e-05,12.71068]
[1776592087687,51.12,75000.09,40.8,-0.11111,6e-05,12.71603]
[1776592088642,51.12,74997.02,40.8,-0.11128,6e-05,12.72932]
[1776592088645,51.12,74997.02,40.8,-0.11128,6e-05,12.72932]
[1776592089061,51.12,74997.02,40.8,-0.11128,6e-05,12.72932]
[1776592089070,51.12,74997.02,40.8,-0.11128,6e-05,12.72932]
[1776592089201,51.12,74997.02,40.8,-0.11128,6e-05,12.72932]
[1776592089665,51.12,74988.93,40.8,-0.11173,6e-05,12.76446]
[1776592090152,51.12,74988.93,40.8,-0.11173,6e-05,12.76446]
[1776592090480,51.12,74974.43,40.8,-0.11253,6e-05,12.82756]
[1776592095515,51.11,74971.47,40.8,-0.11269,6e-05,12.83966]
[1776592097650,51.11,74965.43,40.8,-0.11302,6e-05,12.86567]
[1776592103574,51.11,74978.3,40.8,-0.11229,6e-05,12.80866]
[1776592106632,51.11,74982.9,40.8,-0.11203,6e-05,12.78847]
[1776592106955,51.11,74983.88,40.8,-0.11198,6e-05,12.78416]
[1776592107722,51.11,74983.84,40.8,-0.11198,6e-05,12.78416]
[1776592108675,51.11,74987.45,40.8,-0.11178,6e-05,12.7684]
[1776592109431,51.11,74987.45,40.8,-0.11178,6e-05,12.7684]
[1776592114651,51.11,74993.98,40.8,-0.11138,6e-05,12.73556]
[1776592117963,51.11,74994.63,40.8,-0.11134,6e-05,12.73257]
[1776592122143,51.11,74996.35,40.8,-0.11125,6e-05,12.72479]
[1776592124335,51.11,74996.74,40.8,-0.11122,6e-05,12.72306]
[1776592129408,51.1,74991.8,40.8,-0.11147,6e-05,12.74248]
[1776592134793,51.09,74991.43,40.8,-0.11145,6e-05,12.74031]
[1776592139828,51.09,74992.04,40.8,-0.1114,6e-05,12.73695]
[1776592145588,51.09,74993.85,40.8,-0.1113,6e-05,12.7289]
[1776592147007,51.09,74995.56,40.8,-0.11121,6e-05,12.72143]
[1776592147562,51.09,74995.56,40.8,-0.11121,6e-05,12.72143]
[1776592147633,51.09,74995.56,40.8,-0.11121,6e-05,12.72143]
[1776592148316,51.09,74997.65,40.8,-0.11109,6e-05,12.71233]
[1776592151171,51.09,75016.22,40.8,-0.11007,5e-05,12.63171]
[1776592151293,51.09,75016.22,40.8,-0.11007,5e-05,12.63171]
[1776592154934,51.09,75028.76,40.8,-0.10939,5e-05,12.57799]
[1776592159968,51.09,75029.67,40.8,-0.10936,5e-05,12.57502]
[1776592161832,51.09,75029.7,40.8,-0.10936,5e-05,12.57509]
[1776592164884,51.1,75030.5,40.8,-0.10932,5e-05,12.57219]
[1776592170038,51.1,75039.38,40.8,-0.10885,5e-05,12.53497]
[1776592174298,51.1,75032.37,40.8,-0.10922,5e-05,12.56241]
[1776592180108,51.1,75027.8,40.8,-0.10948,5e-05,12.5835]
[1776592182649,51.11,75027.73,40.8,-0.10949,5e-05,12.5841]
[1776592187387,51.11,75030.68,40.8,-0.10934,5e-05,12.57203]
[1776592193781,51.11,75035.43,40.8,-0.10909,5e-05,12.55244]
[1776592195617,51.11,75035.43,40.8,-0.10909,5e-05,12.55262]
[1776592197693,51.11,75035.43,40.8,-0.1091,5e-05,12.55298]
[1776592198391,51.11,75035.4,40.8,-0.1091,5e-05,12.55348]
[1776592200291,51.11,75037.08,40.8,-0.10902,5e-05,12.54655]
[1776592206292,51.12,75044.41,40.8,-0.10863,5e-05,12.51624]
[1776592211328,51.12,75045.14,40.8,-0.10861,5e-05,12.51417]
[1776592213601,51.12,75045.89,40.8,-0.10857,5e-05,12.51115]
[1776592215070,51.12,75040.35,40.8,-0.10888,5e-05,12.53558]
[1776592215357,51.12,75026.82,40.8,-0.10961,5e-05,12.59425]
[1776592215971,51.12,75026.82,40.8,-0.10961,5e-05,12.59425]
[1776592218389,51.12,75024.35,40.8,-0.10975,5e-05,12.60536]
[1776592223522,51.13,75024.92,40.8,-0.10973,5e-05,12.60336]
[1776592229454,51.13,75025.41,40.8,-0.10971,5e-05,12.60191]
[1776592238520,51.13,75026.46,40.8,-0.10964,5e-05,12.59461]
[1776592243555,51.13,75029.8,40.8,-0.10946,5e-05,12.58074]
[1776592248590,51.13,75031.77,40.8,-0.10936,5e-05,12.57287]
[1776592253789,51.13,75027.69,40.8,-0.10959,5e-05,12.59112]
[1776592255419,51.14,75025.18,40.8,-0.10973,5e-05,12.60222]
[1776592260093,51.14,75016.39,40.8,-0.11022,5e-05,12.64081]
[1776592260562,51.14,75016.39,40.8,-0.11022,5e-05,12.64081]
[1776592262051,51.14,75011.16,40.8,-0.11051,5e-05,12.66361]
[1776592263024,51.14,75010.19,40.8,-0.11056,5e-05,12.66783]
[1776592268733,51.14,75004.08,40.8,-0.1109,6e-05,12.69434]
[1776592273768,51.14,75004.11,40.8,-0.11089,6e-05,12.69396]
[1776592278808,51.14,75006.86,40.8,-0.11074,6e-05,12.68187]
[1776592283843,51.14,75007.12,40.8,-0.11072,6e-05,12.68068]
[1776592285198,51.14,75007.12,40.8,-0.11072,6e-05,12.68068]
[1776592285834,51.14,75007.12,40.8,-0.11072,6e-05,12.68068]
[1776592287063,51.14,75007.16,40.8,-0.11072,6e-05,12.68048]
[1776592288933,51.14,75005.8,40.8,-0.1108,6e-05,12.68665]
[1776592291213,51.14,75006.59,40.8,-0.11075,6e-05,12.68319]
[1776592296934,51.14,75009.56,40.8,-0.11057,5e-05,12.66736]
[1776592299543,51.14,75009.59,40.8,-0.11057,5e-05,12.66738]
[1776592300335,51.14,75009.63,40.8,-0.11058,5e-05,12.66751]
[1776592305688,51.14,75011.51,40.8,-0.11048,5e-05,12.6599]
[1776592307989,51.14,75009.26,40.8,-0.11061,5e-05,12.66999]
[1776592313051,51.14,75010.25,40.8,-0.11056,5e-05,12.66642]
[1776592318738,51.15,75011.69,40.8,-0.11049,5e-05,12.66078]
[1776592322062,51.15,75011.99,40.8,-0.11048,5e-05,12.6598]
[1776592330170,51.15,75013.44,40.8,-0.11041,5e-05,12.65477]
[1776592333401,51.15,75013.87,40.8,-0.11039,5e-05,12.65321]
[1776592338525,51.15,75023.72,40.8,-0.10986,5e-05,12.61125]
[1776592339575,51.15,75023.88,40.8,-0.10986,5e-05,12.61097]
[1776592342868,51.15,75024.6,40.8,-0.10982,5e-05,12.608]
[1776592343658,51.16,75024.6,40.8,-0.10982,5e-05,12.60815]
[1776592349304,51.16,75027.76,40.8,-0.10966,5e-05,12.59504]
[1776592353628,51.16,75026.9,40.8,-0.10968,5e-05,12.59539]
[1776592355346,51.16,75015.25,40.8,-0.11032,5e-05,12.64614]
[1776592356918,51.16,75015.25,40.8,-0.11032,5e-05,12.64614]
[1776592357360,51.16,75014.61,40.8,-0.11036,5e-05,12.64908]
[1776592360572,51.16,75010.94,40.8,-0.11056,5e-05,12.66531]
[1776592364805,51.16,75010.14,40.8,-0.11061,5e-05,12.66886]
[1776592370827,51.16,75010.22,40.8,-0.1106,5e-05,12.66842]
[1776592373737,51.16,75010.22,40.8,-0.1106,5e-05,12.66841]
[1776592375265,51.16,75011.22,40.8,-0.11055,5e-05,12.66401]
[1776592380522,51.16,75013.59,40.8,-0.11042,5e-05,12.65375]
[1776592383993,51.16,75012.51,40.8,-0.11048,5e-05,12.65847]
[1776592384831,51.16,75012.51,40.8,-0.11048,5e-05,12.65847]
[1776592385806,51.16,75012.51,40.8,-0.11048,5e-05,12.65848]
[1776592387593,51.16,75018.17,40.8,-0.11017,5e-05,12.63405]
[1776592393613,51.16,75021.61,40.8,-0.10999,5e-05,12.61968]
[1776592397107,51.16,75021.7,40.8,-0.10998,5e-05,12.61949]
[1776592397942,51.16,75021.7,40.8,-0.10998,5e-05,12.61949]
[1776592403542,51.16,75028.32,40.8,-0.10963,5e-05,12.59133]
[1776592408329,51.17,75030.18,40.8,-0.10953,5e-05,12.58384]
[1776592408348,51.17,75030.18,40.8,-0.10953,5e-05,12.58384]
[1776592413721,51.17,75035.13,40.8,-0.10925,5e-05,12.55941]
[1776592418710,51.17,75033.19,40.8,-0.10936,5e-05,12.56853]
[1776592419560,51.17,75028.29,40.8,-0.10963,5e-05,12.5899]
[1776592422227,51.17,75028.17,40.8,-0.10964,5e-05,12.59072]
[1776592425953,51.17,75028.16,40.8,-0.10964,5e-05,12.59107]
[1776592430068,51.17,75028.28,40.8,-0.10964,5e-05,12.59106]
[1776592430902,51.17,75028.28,40.8,-0.10964,5e-05,12.59106]
[1776592431461,51.17,75027.83,40.8,-0.10967,5e-05,12.59311]
[1776592433602,51.17,75027.36,40.8,-0.1097,5e-05,12.59535]
[1776592444476,51.17,75026.11,40.8,-0.10977,5e-05,12.60105]
[1776592450010,51.18,75026.17,40.8,-0.10978,5e-05,12.60204]
[1776592451834,51.18,75026.35,40.8,-0.10977,5e-05,12.60135]
[1776592453562,51.18,75021.88,40.8,-0.11002,5e-05,12.62082]
[1776592459075,51.18,75017.53,40.8,-0.11027,5e-05,12.64077]
[1776592460945,51.18,75017.53,40.8,-0.11027,5e-05,12.64077]
[1776592460947,51.18,75017.53,40.8,-0.11027,5e-05,12.64077]
[1776592460953,51.18,75017.53,40.8,-0.11027,5e-05,12.64077]
[1776592461046,51.18,75017.45,40.8,-0.11028,5e-05,12.64141]
[1776592462754,51.18,75017.45,40.8,-0.11028,5e-05,12.64141]
[1776592468957,51.19,75025.6,40.8,-0.10985,5e-05,12.60744]
[1776592468985,51.19,75026.34,40.8,-0.10981,5e-05,12.6048]
[1776592469186,51.19,75026.34,40.8,-0.10981,5e-05,12.6048]
[1776592471080,51.19,75026.79,40.8,-0.10979,5e-05,12.60293]
[1776592475239,51.19,75027.18,40.8,-0.10975,5e-05,12.59805]
[1776592476302,51.19,75027.42,40.8,-0.10974,5e-05,12.59741]
[1776592477076,51.19,75028.32,40.8,-0.10969,5e-05,12.5937]
[1776592477192,51.19,75028.32,40.8,-0.10969,5e-05,12.5937]
[1776592477242,51.19,75028.32,40.8,-0.10969,5e-05,12.5937]
[1776592480076,51.19,75036.56,40.8,-0.10925,5e-05,12.55841]
[1776592483400,51.19,75037.57,40.8,-0.1092,5e-05,12.55436]
[1776592483887,51.19,75037.57,40.8,-0.1092,5e-05,12.55436]
[1776592487700,51.2,75049.73,40.8,-0.10855,5e-05,12.50261]
[1776592488123,51.2,75048.96,40.8,-0.1086,5e-05,12.50643]
[1776592493842,51.2,75050.16,40.8,-0.10854,5e-05,12.50227]
[1776592497584,51.2,75054.75,40.8,-0.10831,5e-05,12.48377]
[1776592497614,51.2,75068.74,40.8,-0.10756,5e-05,12.42365]
[1776592500070,51.2,75075.05,40.8,-0.10722,5e-05,12.39644]
[1776592500077,51.2,75075.05,40.8,-0.10722,5e-05,12.39644]
[1776592505570,51.21,75074.01,40.8,-0.10731,5e-05,12.40333]
[1776592505695,51.21,75074.01,40.8,-0.10731,5e-05,12.40333]
[1776592510710,51.21,75069.11,40.8,-0.10759,5e-05,12.42599]
[1776592516479,51.22,75065.03,40.8,-0.10783,5e-05,12.44574]
[1776592521514,51.23,75062.04,40.8,-0.10802,5e-05,12.46064]
[1776592526549,51.23,75060.62,40.8,-0.10811,5e-05,12.46828]
[1776592531583,51.23,75055.41,40.8,-0.10839,5e-05,12.48856]
[1776592536611,51.24,75046.84,40.8,-0.10886,5e-05,12.5266]
[1776592537958,51.24,75038.83,40.8,-0.1093,5e-05,12.56144]
[1776592538449,51.24,75034.24,40.8,-0.10955,5e-05,12.58145]
[1776592541311,51.24,75034.86,40.8,-0.10952,5e-05,12.57901]
[1776592547128,51.24,75038.45,40.8,-0.10934,5e-05,12.56434]
[1776592550440,51.24,75042.28,40.8,-0.10913,5e-05,12.54822]
[1776592556761,51.25,75044.78,40.8,-0.10901,5e-05,12.53856]
[1776592561796,51.25,75045.87,40.8,-0.10896,5e-05,12.53471]
[1776592566831,51.25,75038.99,40.8,-0.10935,5e-05,12.56526]
[1776592571866,51.25,75041.06,40.8,-0.10924,5e-05,12.55702]
[1776592578862,51.25,75041.06,40.8,-0.10925,5e-05,12.55748]
[1776592579297,51.26,75036.82,40.8,-0.10949,5e-05,12.57642]
[1776592584957,51.26,75024.3,40.8,-0.11017,5e-05,12.63098]
[1776592588582,51.26,75024.15,40.8,-0.11018,5e-05,12.63175]
[1776592594020,51.26,75021.76,40.8,-0.11029,5e-05,12.63863]
[1776592598869,51.26,75020.75,40.8,-0.11035,5e-05,12.64307]
[1776592599063,51.26,75020.75,40.8,-0.11035,5e-05,12.64307]
[1776592605050,51.26,75021.03,40.8,-0.11033,5e-05,12.6421]
[1776592607110,51.26,75020.89,40.8,-0.11034,5e-05,12.64274]
[1776592612146,51.26,75020.55,40.8,-0.11036,5e-05,12.64444]
[1776592615924,51.26,75020.59,40.8,-0.11036,5e-05,12.64436]
[1776592615929,51.26,75020.59,40.8,-0.11036,5e-05,12.64436]
[1776592621209,51.26,75019.69,40.8,-0.11041,5e-05,12.64841]
[1776592625543,51.26,75019.66,40.8,-0.11042,5e-05,12.64862]
[1776592625643,51.26,75019.66,40.8,-0.11042,5e-05,12.64868]
[1776592631278,51.26,75019.73,40.8,-0.11043,5e-05,12.64954]
[1776592636315,51.27,75020.46,40.8,-0.1104,5e-05,12.64752]
[1776592639062,51.27,75020.46,40.8,-0.1104,5e-05,12.64752]
[1776592639163,51.27,75020.46,40.8,-0.11041,5e-05,12.64821]
[1776592645379,51.27,75021.11,40.8,-0.11039,5e-05,12.64637]
[1776592647952,51.27,75021.12,40.8,-0.11039,5e-05,12.64649]
[1776592647965,51.27,75021.12,40.8,-0.11039,5e-05,12.64649]
[1776592653535,51.27,75020.83,40.8,-0.11041,5e-05,12.6481]
[1776592660157,51.27,75020.88,40.8,-0.11038,5e-05,12.64445]
[1776592668427,51.27,75020.99,40.8,-0.11038,5e-05,12.64416]
[1776592673576,51.27,75022.42,40.8,-0.1103,5e-05,12.63807]
[1776592678611,51.27,75022.19,40.8,-0.11031,5e-05,12.63919]
[1776592683888,51.27,75022.42,40.8,-0.1103,5e-05,12.63827]
[1776592683892,51.27,75022.42,40.8,-0.1103,5e-05,12.63827]
[1776592686140,51.28,75032.94,40.8,-0.10973,5e-05,12.59282]
[1776592691265,51.28,75033.08,40.8,-0.10973,5e-05,12.59269]
[1776592697127,51.28,75032.83,40.8,-0.10975,5e-05,12.59426]
[1776592705760,51.28,75033.23,40.8,-0.10973,5e-05,12.59296]
[1776592715238,51.28,75033.62,40.8,-0.10971,5e-05,12.59176]
[1776592721187,51.28,75034.98,40.8,-0.10962,5e-05,12.58264]
[1776592728236,51.28,75040.57,40.8,-0.10932,5e-05,12.55892]
[1776592730217,51.28,75040.64,40.8,-0.10932,5e-05,12.55877]
[1776592735811,51.29,75049.86,40.8,-0.10883,5e-05,12.51968]
[1776592741150,51.29,75046.07,40.8,-0.10903,5e-05,12.5362]
[1776592742028,51.29,75044.79,40.8,-0.1091,5e-05,12.54172]
[1776592743932,51.29,75042.06,40.8,-0.10925,5e-05,12.55363]
[1776592749103,51.29,75041.1,40.8,-0.10931,5e-05,12.55836]
[1776592753966,51.29,75040.54,40.8,-0.10935,5e-05,12.56114]
[1776592755850,51.29,75040.27,40.8,-0.10936,5e-05,12.56255]
[1776592756735,51.29,75040.11,40.8,-0.10937,5e-05,12.56317]
[1776592762194,51.29,75039.94,40.8,-0.10939,5e-05,12.56462]
[1776592769244,51.29,75039.93,40.8,-0.1094,5e-05,12.5655]
[1776592774275,51.29,75037.23,40.8,-0.10953,5e-05,12.57396]
[1776592778207,51.3,75041.89,40.8,-0.10928,5e-05,12.55427]
[1776592783341,51.3,75045.26,40.8,-0.10911,5e-05,12.54059]
[1776592788377,51.3,75045.11,40.8,-0.10912,5e-05,12.54199]
[1776592789783,51.3,75045.11,40.8,-0.10912,5e-05,12.54199]
[1776592789785,51.3,75045.11,40.8,-0.10912,5e-05,12.54199]
[1776592795427,51.3,75054.23,40.8,-0.10864,5e-05,12.50314]
[1776592800777,51.3,75054.15,40.8,-0.10864,5e-05,12.50366]
[1776592801683,51.3,75054.05,40.8,-0.10865,5e-05,12.50428]
[1776592802020,51.3,75054.05,40.8,-0.10865,5e-05,12.50428]
[1776592803483,51.3,75034.13,40.8,-0.10973,5e-05,12.59043]
[1776592808523,51.3,75031.18,40.8,-0.1099,5e-05,12.60358]
[1776592813473,51.3,75030.76,40.8,-0.10992,5e-05,12.60554]
[1776592818595,51.31,75027.96,40.8,-0.11008,5e-05,12.61787]
[1776592821928,51.31,75027.96,40.8,-0.11008,5e-05,12.61787]
[1776592821977,51.31,75027.96,40.8,-0.11008,5e-05,12.61787]
[1776592822037,51.31,75027.96,40.8,-0.11008,5e-05,12.61787]
[1776592822071,51.31,75027.96,40.8,-0.11008,5e-05,12.61787]
[1776592822106,51.31,75027.96,40.8,-0.11008,5e-05,12.61787]
[1776592823288,51.31,75016.29,40.8,-0.11072,5e-05,12.66858]
[1776592824283,51.31,75016.29,40.8,-0.11072,5e-05,12.66858]
[1776592829360,51.31,75015.96,40.8,-0.11074,5e-05,12.66991]
[1776592831140,51.31,75015.3,40.8,-0.11077,5e-05,12.67266]
[1776592832066,51.31,75013.96,40.8,-0.11082,5e-05,12.67467]
[1776592832283,51.31,75013.96,40.8,-0.11082,5e-05,12.67467]
[1776592839060,51.31,75008.4,40.8,-0.11113,6e-05,12.69904]
[1776592839455,51.31,75008.4,40.8,-0.11113,6e-05,12.69904]
[1776592839594,51.31,75008.38,40.8,-0.11113,6e-05,12.6992]
[1776592839679,51.31,75008.38,40.8,-0.11113,6e-05,12.6992]
[1776592840930,51.31,75007.0,40.8,-0.11121,6e-05,12.70522]
[1776592847196,51.31,75005.82,40.8,-0.11127,6e-05,12.71028]
[1776592847197,51.31,75005.82,40.8,-0.11127,6e-05,12.71028]
[1776592852833,51.3,75004.89,40.8,-0.11132,6e-05,12.71389]
[1776592857868,51.3,75003.73,40.8,-0.11137,6e-05,12.71835]
[1776592862903,51.3,74992.18,40.8,-0.11201,6e-05,12.76806]
[1776592866698,51.3,74990.04,40.8,-0.11212,6e-05,12.77688]
[1776592869005,51.3,74988.75,40.8,-0.11219,6e-05,12.78228]
[1776592869077,51.3,74988.75,40.8,-0.11219,6e-05,12.78228]
[1776592869247,51.3,74988.67,40.8,-0.11219,6e-05,12.78259]
[1776592874987,51.3,74981.09,40.8,-0.11261,6e-05,12.81548]
[1776592878393,51.3,74983.18,40.8,-0.1125,6e-05,12.80636]
[1776592879191,51.3,74984.24,40.8,-0.11244,6e-05,12.80175]
[1776592879290,51.3,74984.78,40.8,-0.11241,6e-05,12.79941]
[1776592885058,51.3,74987.19,40.8,-0.11227,6e-05,12.78866]
[1776592890093,51.3,74986.61,40.8,-0.1123,6e-05,12.79097]
[1776592895128,51.3,74983.67,40.8,-0.11243,6e-05,12.79984]
[1776592900163,51.3,74976.34,40.8,-0.11284,6e-05,12.83129]
[1776592901949,51.3,74976.15,40.8,-0.11285,6e-05,12.83201]
[1776592902177,51.3,74975.97,40.8,-0.11285,6e-05,12.83268]
[1776592906205,51.3,74991.62,40.8,-0.11198,6e-05,12.76455]
[1776592911249,51.3,74994.09,40.8,-0.11185,6e-05,12.75411]
[1776592911964,51.3,74994.09,40.8,-0.11185,6e-05,12.75411]
[1776592912256,51.3,74993.95,40.8,-0.11186,6e-05,12.75478]
[1776592918299,51.3,74994.59,40.8,-0.11183,6e-05,12.75213]
[1776592919236,51.3,74994.59,40.8,-0.11183,6e-05,12.75213]
[1776592920041,51.3,74994.59,40.8,-0.11183,6e-05,12.75215]
[1776592920165,51.3,74994.59,40.8,-0.11183,6e-05,12.75215]
[1776592920231,51.3,74994.59,40.8,-0.11183,6e-05,12.75215]
[1776592921250,51.3,75001.59,40.8,-0.11144,6e-05,12.7216]
[1776592921361,51.3,75001.59,40.8,-0.11144,6e-05,12.7216]
[1776592927361,51.3,75009.98,40.8,-0.11097,6e-05,12.68475]
[1776592932397,51.29,75016.41,40.8,-0.11061,5e-05,12.65666]
[1776592937432,51.29,75016.42,40.8,-0.11061,5e-05,12.65645]
[1776592942467,51.29,75014.02,40.8,-0.11074,5e-05,12.66656]
[1776592949516,51.29,75015.53,40.8,-0.11065,5e-05,12.65962]
[1776592954551,51.29,75018.44,40.8,-0.11046,5e-05,12.64307]
[1776592959586,51.29,75018.66,40.8,-0.11045,5e-05,12.64191]
[1776592965627,51.29,75022.89,40.8,-0.11021,5e-05,12.62344]
[1776592968124,51.29,75022.25,40.8,-0.11025,5e-05,12.6262]
[1776592968174,51.29,75022.25,40.8,-0.11025,5e-05,12.6262]
[1776592968326,51.29,75022.25,40.8,-0.11025,5e-05,12.6262]
[1776592968557,51.29,75022.25,40.8,-0.11025,5e-05,12.6262]
[1776592968571,51.29,75022.25,40.8,-0.11025,5e-05,12.62616]
[1776592968807,51.29,75022.25,40.8,-0.11025,5e-05,12.62616]
[1776592969230,51.29,75022.25,40.8,-0.11025,5e-05,12.62616]
[1776592969266,51.29,75049.58,40.8,-0.10876,5e-05,12.50794]
[1776592969785,51.29,75049.58,40.8,-0.10876,5e-05,12.50794]
[1776592970226,51.29,75049.58,40.8,-0.10876,5e-05,12.50794]
[1776592970235,51.29,75061.83,40.8,-0.1081,5e-05,12.45516]
[1776592970904,51.29,75061.83,40.8,-0.1081,5e-05,12.45516]
[1776592974116,51.29,75065.39,40.8,-0.1079,5e-05,12.43994]
[1776592974171,51.29,75065.39,40.8,-0.1079,5e-05,12.43994]
[1776592974242,51.29,75065.39,40.8,-0.1079,5e-05,12.43994]
[1776592974256,51.29,75065.39,40.8,-0.1079,5e-05,12.43994]
[1776592974457,51.29,75065.39,40.8,-0.1079,5e-05,12.43994]
[1776592974552,51.29,75066.05,40.8,-0.10787,5e-05,12.43715]
[1776592975392,51.29,75080.25,40.8,-0.10711,5e-05,12.37592]
[1776592979764,51.29,75083.61,40.8,-0.10692,5e-05,12.36127]
[1776592980933,51.29,75082.28,40.8,-0.10699,5e-05,12.36693]
[1776592981093,51.29,75082.28,40.8,-0.10699,5e-05,12.36693]
[1776592981096,51.29,75082.28,40.8,-0.10699,5e-05,12.36693]
[1776592983134,51.29,75074.31,40.8,-0.10742,5e-05,12.4011]
[1776592984704,51.29,75078.01,40.8,-0.10722,5e-05,12.38494]
[1776592984745,51.29,75078.01,40.8,-0.10722,5e-05,12.38494]
[1776592984931,51.29,75078.01,40.8,-0.10722,5e-05,12.38494]
[1776592989703,51.29,75076.47,40.8,-0.1073,5e-05,12.3911]
[1776592989729,51.29,75076.47,40.8,-0.1073,5e-05,12.3911]
[1776592990955,51.29,75080.97,40.8,-0.10705,5e-05,12.37162]
[1776592991185,51.29,75080.97,40.8,-0.10705,5e-05,12.37162]
[1776592991888,51.29,75085.47,40.8,-0.10681,5e-05,12.35211]
[1776592994439,51.29,75091.93,40.8,-0.10646,5e-05,12.3243]
[1776592994842,51.29,75111.6,40.8,-0.10542,5e-05,12.23984]
[1776592996755,51.29,75115.8,40.8,-0.1052,5e-05,12.22189]
[1776592997026,51.29,75115.8,40.8,-0.1052,5e-05,12.22189]
[1776592997230,51.29,75115.8,40.8,-0.1052,5e-05,12.22189]
[1776592997570,51.29,75115.42,40.8,-0.10522,5e-05,12.22379]
[1776592997778,51.29,75115.42,40.8,-0.10522,5e-05,12.22379]
[1776592998622,51.29,75115.42,40.8,-0.10522,5e-05,12.22379]
[1776592998566,51.29,75120.78,40.8,-0.10494,5e-05,12.20099]
[1776592998870,51.29,75120.0,40.8,-0.10498,5e-05,12.20433]
[1776593001180,51.29,75117.46,40.8,-0.10511,5e-05,12.21516]
[1776593001281,51.29,75117.99,40.8,-0.10508,5e-05,12.21279]
[1776593004134,51.29,75113.8,40.8,-0.10531,5e-05,12.23091]
[1776593004232,51.29,75114.73,40.8,-0.10526,5e-05,12.22722]
[1776593006179,51.29,75117.14,40.8,-0.10513,5e-05,12.2169]
[1776593006183,51.29,75117.14,40.8,-0.10513,5e-05,12.2169]
[1776593006280,51.29,75118.03,40.8,-0.10509,5e-05,12.21295]
[1776593011134,51.29,75112.4,40.8,-0.10539,5e-05,12.23757]
[1776593011371,51.29,75112.4,40.8,-0.10539,5e-05,12.23757]
[1776593011979,51.29,75111.97,40.8,-0.10539,5e-05,12.23586]
[1776593016338,51.29,75097.15,40.8,-0.10618,5e-05,12.29964]
[1776593016440,51.29,75096.87,40.8,-0.10619,5e-05,12.30088]
[1776593016772,51.29,75096.87,40.8,-0.10619,5e-05,12.30088]
[1776593022033,51.29,75103.5,40.8,-0.10584,5e-05,12.27282]
[1776593026330,51.29,75109.58,40.8,-0.10553,5e-05,12.24707]
[1776593026431,51.29,75110.6,40.8,-0.10547,5e-05,12.24283]
[1776593032248,51.29,75102.61,40.8,-0.1059,5e-05,12.27754]
[1776593038147,51.3,75102.57,40.8,-0.10591,5e-05,12.27802]
[1776593043182,51.3,75103.46,40.8,-0.10586,5e-05,12.27442]
[1776593046352,51.3,75103.42,40.8,-0.10587,5e-05,12.27471]
[1776593046397,51.3,75104.73,40.8,-0.1058,5e-05,12.26915]
[1776593046983,51.3,75104.73,40.8,-0.1058,5e-05,12.26915]
[1776593047210,51.3,75103.05,40.8,-0.10589,5e-05,12.27619]
[1776593053252,51.3,75101.87,40.8,-0.10595,5e-05,12.28162]
[1776593057653,51.3,75102.07,40.8,-0.10594,5e-05,12.28094]
[1776593058288,51.3,75099.62,40.8,-0.10608,5e-05,12.29158]
[1776593060154,51.3,75099.66,40.8,-0.10607,5e-05,12.29148]
[1776593060734,51.3,75099.66,40.8,-0.10608,5e-05,12.29155]
[1776593061199,51.3,75099.66,40.8,-0.10608,5e-05,12.29155]
[1776593062083,51.3,75089.07,40.8,-0.10664,5e-05,12.3371]
[1776593064441,51.3,75085.84,40.8,-0.10681,5e-05,12.35097]
[1776593067658,51.3,75084.71,40.8,-0.10687,5e-05,12.35576]
[1776593070313,51.3,75084.28,40.8,-0.10689,5e-05,12.35753]
[1776593070315,51.3,75084.28,40.8,-0.10689,5e-05,12.35753]
[1776593072381,51.3,75080.18,40.8,-0.10709,5e-05,12.37134]
[1776593078519,51.3,75079.87,40.8,-0.1071,5e-05,12.37236]
[1776593079324,51.3,75079.87,40.8,-0.1071,5e-05,12.3721]
[1776593079326,51.3,75079.87,40.8,-0.1071,5e-05,12.3721]
[1776593079675,51.3,75079.87,40.8,-0.1071,5e-05,12.3721]
[1776593085478,51.29,75082.07,40.8,-0.10697,5e-05,12.36211]
[1776593090513,51.29,75083.09,40.8,-0.10691,5e-05,12.35733]
[1776593095548,51.29,75083.11,40.8,-0.10691,5e-05,12.35687]
[1776593100656,51.29,75083.08,40.8,-0.10691,5e-05,12.35692]
[1776593100703,51.29,75083.08,40.8,-0.10691,5e-05,12.35692]
[1776593101044,51.29,75082.03,40.8,-0.10696,5e-05,12.36112]
[1776593101373,51.29,75082.03,40.8,-0.10696,5e-05,12.36112]
[1776593101590,51.29,75061.93,40.8,-0.10804,5e-05,12.44757]
[1776593102686,51.29,75061.93,40.8,-0.10804,5e-05,12.44757]
[1776593103286,51.29,75062.06,40.8,-0.10803,5e-05,12.4468]
[1776593104045,51.29,75061.07,40.8,-0.10808,5e-05,12.45089]
[1776593104717,51.29,75061.07,40.8,-0.10808,5e-05,12.45089]
[1776593114681,51.28,75059.98,40.8,-0.10811,5e-05,12.4532]
[1776593119716,51.28,75063.72,40.8,-0.1079,5e-05,12.43615]
[1776593122114,51.28,75059.82,40.8,-0.1081,5e-05,12.45262]
[1776593124909,51.28,75059.53,40.8,-0.10811,5e-05,12.45338]
[1776593128059,51.28,75059.46,40.8,-0.10811,5e-05,12.4533]
[1776593129101,51.28,75059.29,40.8,-0.10812,5e-05,12.45366]
[1776593133917,51.27,75058.72,40.8,-0.10811,5e-05,12.45174]
[1776593134547,51.27,75058.72,40.8,-0.10811,5e-05,12.45174]
[1776593139863,51.27,75058.94,40.8,-0.10809,5e-05,12.44961]
[1776593144899,51.27,75059.23,40.8,-0.10806,5e-05,12.44755]
[1776593153556,51.27,75059.16,40.8,-0.10806,5e-05,12.44722]
[1776593159762,51.26,75059.19,40.8,-0.10805,5e-05,12.44616]
[1776593165039,51.26,75058.96,40.8,-0.10804,5e-05,12.44566]
[1776593170075,51.26,75061.61,40.8,-0.10789,5e-05,12.4335]
[1776593171342,51.26,75061.61,40.8,-0.10789,5e-05,12.4335]
[1776593179137,51.26,75065.41,40.8,-0.10767,5e-05,12.41607]
[1776593180987,51.25,75065.11,40.8,-0.10769,5e-05,12.41727]
[1776593186187,51.25,75059.75,40.8,-0.10797,5e-05,12.43964]
[1776593193858,51.25,75059.5,40.8,-0.10794,5e-05,12.43616]
[1776593199277,51.25,75058.4,40.8,-0.10799,5e-05,12.44013]
[1776593201292,51.25,75047.25,40.8,-0.10859,5e-05,12.48801]
[1776593202219,51.25,75047.25,40.8,-0.10859,5e-05,12.48801]
[1776593204444,51.25,75046.52,40.8,-0.10863,5e-05,12.49075]
[1776593210355,51.24,75058.17,40.8,-0.10798,5e-05,12.43932]
[1776593215389,51.24,75056.21,40.8,-0.10808,5e-05,12.44705]
[1776593220425,51.24,75057.08,40.8,-0.10802,5e-05,12.44253]
[1776593222757,51.24,75057.18,40.8,-0.10802,5e-05,12.44194]
[1776593228480,51.23,75045.83,40.8,-0.10862,5e-05,12.48968]
[1776593233516,51.23,75042.36,40.8,-0.10879,5e-05,12.50368]
[1776593233969,51.23,75042.36,40.8,-0.10879,5e-05,12.50368]
[1776593234117,51.23,75042.36,40.8,-0.10879,5e-05,12.50368]
[1776593239558,51.23,75040.21,40.8,-0.1089,5e-05,12.51204]
[1776593245600,51.23,75040.97,40.8,-0.10885,5e-05,12.50784]
[1776593250636,51.23,75047.53,40.8,-0.10848,5e-05,12.47894]
[1776593255671,51.22,75046.44,40.8,-0.10851,5e-05,12.47949]
[1776593260707,51.22,75041.49,40.8,-0.10877,5e-05,12.50026]
[1776593267757,51.22,75043.29,40.8,-0.10866,5e-05,12.49164]
[1776593272792,51.22,75038.4,40.8,-0.10892,5e-05,12.51213]
[1776593273099,51.22,75038.4,40.8,-0.10892,5e-05,12.51213]
[1776593273556,51.22,75038.4,40.8,-0.10892,5e-05,12.51213]
[1776593276710,51.22,75029.92,40.8,-0.10938,5e-05,12.54835]
[1776593281855,51.21,75021.37,40.8,-0.10983,5e-05,12.58414]
[1776593286060,51.21,75021.23,40.8,-0.10983,5e-05,12.58406]
[1776593286890,51.21,75021.2,40.8,-0.10983,5e-05,12.58387]
[1776593291926,51.21,75020.54,40.8,-0.10986,5e-05,12.58626]
[1776593294014,51.21,75020.54,40.8,-0.10986,5e-05,12.58626]
[1776593299984,51.21,75020.73,40.8,-0.10984,5e-05,12.58473]
[1776593307036,51.21,75023.26,40.8,-0.10969,5e-05,12.57337]
[1776593312896,51.21,75022.72,40.8,-0.10972,5e-05,12.57553]
[1776593314331,51.2,75012.53,40.8,-0.11025,5e-05,12.6158]
[1776593314587,51.2,75012.53,40.8,-0.11025,5e-05,12.6158]
[1776593315889,51.2,75012.53,40.8,-0.11025,5e-05,12.61556]
[1776593321135,51.2,75011.98,40.8,-0.11027,5e-05,12.61714]
[1776593326171,51.2,75021.29,40.8,-0.10975,5e-05,12.57621]
[1776593331206,51.2,75022.76,40.8,-0.10967,5e-05,12.56956]
[1776593333878,51.2,75025.01,40.8,-0.10954,5e-05,12.55977]
[1776593333980,51.2,75027.11,40.8,-0.10943,5e-05,12.55059]
[1776593339262,51.2,75024.9,40.8,-0.10954,5e-05,12.55971]
[1776593344297,51.2,75021.64,40.8,-0.10972,5e-05,12.5733]
[1776593349332,51.19,75021.9,40.8,-0.10969,5e-05,12.57144]
[1776593355374,51.19,75017.36,40.8,-0.10993,5e-05,12.59025]
[1776593366450,51.19,75017.4,40.8,-0.10991,5e-05,12.58833]
[1776593373500,51.18,75016.75,40.8,-0.1099,5e-05,12.58619]
[1776593382563,51.18,75016.05,40.8,-0.10992,5e-05,12.58751]
[1776593387598,51.18,75024.42,40.8,-0.10945,5e-05,12.5503]
[1776593392632,51.17,75032.92,40.8,-0.10898,5e-05,12.513]
[1776593393842,51.17,75032.92,40.8,-0.10898,5e-05,12.513]
[1776593393850,51.17,75034.78,40.8,-0.10888,5e-05,12.50487]
[1776593395732,51.17,75037.34,40.8,-0.10874,5e-05,12.49369]
[1776593401696,51.17,75038.05,40.8,-0.10868,5e-05,12.48903]
[1776593402255,51.17,75038.05,40.8,-0.10868,5e-05,12.48903]
[1776593410760,51.17,75030.95,40.8,-0.10906,5e-05,12.51899]
[1776593415816,51.17,75025.78,40.8,-0.10933,5e-05,12.54094]
[1776593421837,51.16,75024.24,40.8,-0.1094,5e-05,12.54666]
[1776593425279,51.16,75027.45,40.8,-0.10922,5e-05,12.53236]
[1776593428241,51.16,75037.05,40.8,-0.1087,5e-05,12.49035]
[1776593430300,51.16,75037.13,40.8,-0.10869,5e-05,12.48991]
[1776593435935,51.16,75034.32,40.8,-0.10881,5e-05,12.49758]
[1776593441151,51.16,75036.36,40.8,-0.10869,5e-05,12.48816]
[1776593446159,51.15,75036.39,40.8,-0.10868,5e-05,12.48718]
[1776593451232,51.15,75036.25,40.8,-0.10868,5e-05,12.48706]
[1776593457083,51.15,75035.76,40.8,-0.10869,5e-05,12.4883]
[1776593462117,51.15,75035.83,40.8,-0.10868,5e-05,12.48725]
[1776593464506,51.15,75035.87,40.8,-0.10867,5e-05,12.48692]
[1776593469236,51.15,75036.12,40.8,-0.10865,5e-05,12.48485]
[1776593470198,51.14,75036.11,40.8,-0.10865,5e-05,12.48466]
[1776593476217,51.14,75036.01,40.8,-0.10863,5e-05,12.48357]
[1776593480294,51.14,75036.36,40.8,-0.10861,5e-05,12.48137]
[1776593486287,51.13,75035.86,40.8,-0.10862,5e-05,12.48197]
[1776593491740,51.13,75036.19,40.8,-0.10859,5e-05,12.48009]
[1776593492485,51.13,75036.36,40.8,-0.10855,5e-05,12.4748]
[1776593494144,51.13,75036.22,40.8,-0.10855,5e-05,12.47519]
[1776593497676,51.13,75036.22,40.8,-0.10854,5e-05,12.47455]
[1776593498307,51.13,75036.22,40.8,-0.10854,5e-05,12.47413]
[1776593498368,51.13,75036.22,40.8,-0.10854,5e-05,12.47413]
[1776593498551,51.13,75036.22,40.8,-0.10854,5e-05,12.47413]
[1776593498558,51.13,75036.22,40.8,-0.10854,5e-05,12.47413]
[1776593500126,51.13,75037.18,40.8,-0.10848,5e-05,12.46976]
[1776593499379,51.13,75052.54,40.8,-0.10765,5e-05,12.40331]
[1776593501052,51.13,75052.54,40.8,-0.10765,5e-05,12.40331]
[1776593501926,51.13,75053.32,40.8,-0.1076,5e-05,12.39963]
[1776593508441,51.12,75048.83,40.8,-0.10784,5e-05,12.41821]
[1776593513477,51.12,75048.13,40.8,-0.10787,5e-05,12.42054]
[1776593514702,51.12,75048.13,40.8,-0.10787,5e-05,12.42054]
[1776593521533,51.12,75048.92,40.8,-0.10781,5e-05,12.41579]
[1776593525455,51.12,75054.56,40.8,-0.1075,5e-05,12.391]
[1776593525520,51.12,75054.56,40.8,-0.1075,5e-05,12.391]
[1776593526131,51.12,75054.56,40.8,-0.1075,5e-05,12.391]
[1776593526462,51.12,75054.67,40.8,-0.10749,5e-05,12.39043]
[1776593526465,51.12,75054.67,40.8,-0.10749,5e-05,12.39043]
[1776593526505,51.12,75054.67,40.8,-0.10749,5e-05,12.39043]
[1776593526601,51.12,75054.67,40.8,-0.10749,5e-05,12.39043]
[1776593527137,51.12,75054.67,40.8,-0.10749,5e-05,12.39043]
[1776593529811,51.12,75065.58,40.8,-0.1069,5e-05,12.34308]
[1776593530120,51.12,75065.58,40.8,-0.1069,5e-05,12.34308]
[1776593530124,51.12,75065.58,40.8,-0.1069,5e-05,12.34308]
[1776593531112,51.11,75079.03,40.8,-0.10618,5e-05,12.28492]
[1776593532586,51.11,75073.24,40.8,-0.10649,5e-05,12.30983]
[1776593533234,51.11,75073.45,40.8,-0.10647,5e-05,12.30884]
[1776593533488,51.11,75073.45,40.8,-0.10647,5e-05,12.30884]
[1776593534044,51.11,75073.45,40.8,-0.10647,5e-05,12.30884]
[1776593534938,51.11,75073.6,40.8,-0.10646,5e-05,12.30811]
[1776593540666,51.11,75080.63,40.8,-0.10609,5e-05,12.27756]
[1776593545750,51.11,75082.47,40.8,-0.10599,5e-05,12.2695]
[1776593551744,51.11,75077.48,40.8,-0.10622,5e-05,12.28658]
[1776593556778,51.11,75076.37,40.8,-0.10627,5e-05,12.29075]
[1776593563827,51.11,75075.56,40.8,-0.1063,5e-05,12.29336]
[1776593566757,51.11,75077.16,40.8,-0.10621,5e-05,12.28621]
[1776593566848,51.11,75079.45,40.8,-0.10609,5e-05,12.27622]
[1776593571883,51.1,75082.56,40.8,-0.10591,5e-05,12.262]
[1776593576918,51.1,75083.34,40.8,-0.10586,5e-05,12.25787]
[1776593579194,51.1,75082.96,40.8,-0.10588,5e-05,12.25936]
[1776593579939,51.1,75083.36,40.8,-0.10586,5e-05,12.25738]
[1776593584974,51.1,75083.35,40.8,-0.10585,5e-05,12.25691]
[1776593590009,51.1,75075.03,40.8,-0.10629,5e-05,12.29208]
[1776593590543,51.1,75075.03,40.8,-0.10629,5e-05,12.29208]
[1776593591016,51.1,75075.34,40.8,-0.10627,5e-05,12.29059]
[1776593596051,51.09,75075.39,40.8,-0.10626,5e-05,12.28975]
[1776593602093,51.09,75076.04,40.8,-0.10622,5e-05,12.2862]
[1776593605374,51.09,75075.6,40.8,-0.10623,5e-05,12.28774]
[1776593606121,51.09,75075.96,40.8,-0.10621,5e-05,12.28603]
[1776593611149,51.09,75075.96,40.8,-0.10621,5e-05,12.28545]
[1776593611156,51.09,75062.47,40.8,-0.1069,5e-05,12.33985]
[1776593615367,51.09,75055.32,40.8,-0.10728,5e-05,12.36974]
[1776593617198,51.09,75055.17,40.8,-0.10728,5e-05,12.36993]
[1776593620423,51.08,75056.95,40.8,-0.10718,5e-05,12.3618]
[1776593626261,51.08,75063.81,40.8,-0.10679,5e-05,12.33096]
[1776593627607,51.08,75063.81,40.8,-0.10679,5e-05,12.33096]
[1776593628275,51.08,75064.11,40.8,-0.10677,5e-05,12.32934]
[1776593634584,51.08,75064.61,40.8,-0.10674,5e-05,12.32661]
[1776593638022,51.08,75072.44,40.8,-0.10631,5e-05,12.2918]
[1776593638124,51.07,75072.3,40.8,-0.10631,5e-05,12.29227]
[1776593643136,51.07,75075.64,40.8,-0.10613,5e-05,12.27726]
[1776593643172,51.07,75075.64,40.8,-0.10613,5e-05,12.27726]
[1776593648059,51.07,75070.0,40.8,-0.10642,5e-05,12.30073]
[1776593648160,51.07,75070.0,40.8,-0.10642,5e-05,12.30055]
[1776593652447,51.07,75066.53,40.8,-0.1066,5e-05,12.31533]
[1776593658281,51.07,75073.06,40.8,-0.10625,5e-05,12.28722]
[1776593658282,51.07,75073.06,40.8,-0.10625,5e-05,12.28722]
[1776593658486,51.07,75079.65,40.8,-0.1059,5e-05,12.25901]
[1776593663521,51.07,75078.27,40.8,-0.10597,5e-05,12.26448]
[1776593668558,51.07,75072.37,40.8,-0.10628,5e-05,12.28936]
[1776593673593,51.07,75076.71,40.8,-0.10601,5e-05,12.26633]
[1776593678628,51.06,75076.86,40.8,-0.106,5e-05,12.26509]
[1776593683662,51.06,75073.05,40.8,-0.10619,5e-05,12.28094]
[1776593690620,51.06,75072.42,40.8,-0.10622,5e-05,12.28326]
[1776593690722,51.06,75072.42,40.8,-0.10621,5e-05,12.2826]
[1776593695824,51.06,75072.66,40.8,-0.1062,5e-05,12.28119]
[1776593701791,51.06,75073.16,40.8,-0.10616,5e-05,12.27844]
[1776593704712,51.06,75073.3,40.8,-0.10615,5e-05,12.27768]
[1776593704886,51.06,75073.3,40.8,-0.10615,5e-05,12.27768]
[1776593705084,51.06,75073.3,40.8,-0.10615,5e-05,12.27768]
[1776593706142,51.06,75064.68,40.8,-0.10662,5e-05,12.31481]
[1776593706302,51.06,75064.68,40.8,-0.10662,5e-05,12.31481]
[1776593706392,51.06,75054.79,40.8,-0.10715,5e-05,12.3576]
[1776593706788,51.06,75054.79,40.8,-0.10715,5e-05,12.3576]
[1776593707361,51.06,75054.79,40.8,-0.10715,5e-05,12.3576]
[1776593709185,51.06,75066.17,40.8,-0.10654,5e-05,12.30848]
[1776593709187,51.06,75066.17,40.8,-0.10654,5e-05,12.30848]
[1776593710252,51.06,75062.21,40.8,-0.10675,5e-05,12.32566]
[1776593710487,51.06,75059.89,40.8,-0.10688,5e-05,12.33572]
[1776593715031,51.06,75052.83,40.8,-0.10726,5e-05,12.36621]
[1776593720927,51.06,75042.27,40.8,-0.10782,5e-05,12.41145]
[1776593724504,51.05,75042.26,40.8,-0.10782,5e-05,12.41125]
[1776593726565,51.05,75042.16,40.8,-0.10782,5e-05,12.4116]
[1776593726715,51.05,75042.16,40.8,-0.10782,5e-05,12.4116]
[1776593730503,51.05,75041.9,40.8,-0.10783,5e-05,12.41236]
[1776593730515,51.05,75041.9,40.8,-0.10783,5e-05,12.41236]
[1776593736032,51.05,75038.03,40.8,-0.10801,5e-05,12.42465]
[1776593741127,51.05,75037.55,40.8,-0.10803,5e-05,12.42624]
[1776593744315,51.05,75037.34,40.8,-0.10803,5e-05,12.42677]
[1776593744342,51.05,75037.34,40.8,-0.10803,5e-05,12.42677]
[1776593751565,51.05,75035.26,40.8,-0.10814,5e-05,12.43494]
[1776593756138,51.04,75035.65,40.8,-0.10811,5e-05,12.43252]
[1776593756149,51.04,75035.65,40.8,-0.10811,5e-05,12.43252]
[1776593757173,51.04,75035.65,40.8,-0.1081,5e-05,12.43223]
[1776593757975,51.04,75035.62,40.8,-0.1081,5e-05,12.43221]
[1776593764238,51.04,75036.44,40.8,-0.10805,5e-05,12.42766]
[1776593769700,51.04,75036.44,40.8,-0.10805,5e-05,12.42766]
[1776593770433,51.04,75036.44,40.8,-0.10805,5e-05,12.42766]
[1776593777122,51.04,75037.18,40.8,-0.10799,5e-05,12.42279]
[1776593783311,51.03,75036.14,40.8,-0.10804,5e-05,12.42686]
[1776593784090,51.03,75036.35,40.8,-0.10802,5e-05,12.42535]
[1776593786327,51.03,75036.35,40.8,-0.10802,5e-05,12.4252]
[1776593787179,51.03,75036.85,40.8,-0.10799,5e-05,12.42273]
[1776593787888,51.03,75036.85,40.8,-0.10799,5e-05,12.42257]
[1776593795457,51.03,75037.48,40.8,-0.10791,5e-05,12.41497]
[1776593801079,51.03,75037.55,40.8,-0.1079,5e-05,12.41424]
[1776593802420,51.03,75037.55,40.8,-0.1079,5e-05,12.41381]
[1776593807550,51.02,75037.69,40.8,-0.10788,5e-05,12.41239]
[1776593810627,51.02,75037.69,40.8,-0.10788,5e-05,12.41239]
[1776593810656,51.02,75037.69,40.8,-0.10788,5e-05,12.41239]
[1776593811107,51.02,75037.69,40.8,-0.10788,5e-05,12.41239]
[1776593813236,51.02,75053.15,40.8,-0.10704,5e-05,12.34495]
[1776593813795,51.02,75053.45,40.8,-0.10702,5e-05,12.34363]
[1776593819013,51.02,75053.43,40.8,-0.10702,5e-05,12.34365]
[1776593819072,51.02,75053.43,40.8,-0.10702,5e-05,12.34365]
[1776593822933,51.02,75051.43,40.8,-0.10713,5e-05,12.35221]
[1776593822940,51.02,75051.43,40.8,-0.10713,5e-05,12.35221]
[1776593828766,51.02,75048.25,40.8,-0.10729,5e-05,12.36514]
[1776593828906,51.02,75048.25,40.8,-0.10729,5e-05,12.36514]
[1776593828907,51.02,75048.25,40.8,-0.10729,5e-05,12.36514]
[1776593835786,51.02,75044.12,40.8,-0.1075,5e-05,12.38245]
[1776593835871,51.02,75044.12,40.8,-0.1075,5e-05,12.38245]
[1776593841788,51.02,75042.39,40.8,-0.10759,5e-05,12.38963]
[1776593842816,51.02,75042.39,40.8,-0.10759,5e-05,12.38963]
[1776593844085,51.02,75042.43,40.8,-0.10759,5e-05,12.38941]
[1776593849844,51.02,75045.32,40.8,-0.10743,5e-05,12.37672]
[1776593856893,51.02,75043.91,40.8,-0.10748,5e-05,12.37895]
[1776593861928,51.02,75043.09,40.8,-0.10752,5e-05,12.38232]
[1776593867969,51.01,75043.57,40.8,-0.10749,5e-05,12.38008]
[1776593873005,51.01,75045.0,40.8,-0.10742,5e-05,12.37386]
[1776593880054,51.01,75043.04,40.8,-0.10752,5e-05,12.38233]
[1776593885089,51.01,75041.41,40.8,-0.10761,5e-05,12.3893]
[1776593885959,51.01,75041.41,40.8,-0.10761,5e-05,12.3893]
[1776593885963,51.01,75041.41,40.8,-0.10761,5e-05,12.3893]
[1776593891228,51.01,75035.99,40.8,-0.1079,5e-05,12.41249]
[1776593897173,51.01,75033.89,40.8,-0.10801,5e-05,12.421]
[1776593902208,51.01,75036.38,40.8,-0.10787,5e-05,12.40978]
[1776593907243,51.01,75041.78,40.8,-0.10757,5e-05,12.38616]
[1776593912278,51.01,75037.0,40.8,-0.1078,5e-05,12.40291]
[1776593917313,51.01,75041.36,40.8,-0.10756,5e-05,12.38367]
[1776593918278,51.01,75041.36,40.8,-0.10756,5e-05,12.38367]
[1776593919743,51.01,75042.27,40.8,-0.10751,5e-05,12.37964]
[1776593925369,51.01,75039.37,40.8,-0.10766,5e-05,12.39186]
[1776593926472,51.01,75039.37,40.8,-0.10766,5e-05,12.39186]
[1776593932419,51.01,75041.57,40.8,-0.10754,5e-05,12.38178]
[1776593937454,51.0,75040.74,40.8,-0.10758,5e-05,12.3851]
[1776593945510,51.0,75043.89,40.8,-0.1074,5e-05,12.37097]
[1776593945632,51.0,75043.89,40.8,-0.1074,5e-05,12.37097]
[1776593949393,51.0,75047.71,40.8,-0.10719,5e-05,12.35435]
[1776593949760,51.0,75047.71,40.8,-0.10719,5e-05,12.35433]
[1776593954638,51.0,75051.92,40.8,-0.10697,5e-05,12.33615]
[1776593955643,51.0,75048.37,40.8,-0.10716,5e-05,12.35153]
[1776593957301,51.0,75047.41,40.8,-0.10721,5e-05,12.35566]
[1776593957547,51.0,75047.41,40.8,-0.10721,5e-05,12.35566]
[1776593963096,51.0,75045.34,40.8,-0.10732,5e-05,12.36438]
[1776593964648,51.0,75044.96,40.8,-0.10734,5e-05,12.36598]
[1776593964651,51.0,75044.34,40.8,-0.10737,5e-05,12.36862]
[1776593965645,51.0,75044.34,40.8,-0.10737,5e-05,12.36862]
[1776593965649,51.0,75039.56,40.8,-0.10763,5e-05,12.3893]
[1776593970685,51.0,75039.48,40.8,-0.10763,5e-05,12.3894]
[1776593971658,51.0,75039.48,40.8,-0.10763,5e-05,12.3894]
[1776593971785,51.0,75039.48,40.8,-0.10763,5e-05,12.3894]
[1776593973354,51.0,75039.48,40.8,-0.10761,5e-05,12.38569]
[1776593975735,51.0,75039.48,40.8,-0.10761,5e-05,12.3856]
[1776593977030,51.0,75039.48,40.8,-0.1076,5e-05,12.38553]
[1776593981839,51.0,75039.29,40.8,-0.10761,5e-05,12.38621]
[1776593987807,51.0,75040.62,40.8,-0.10754,5e-05,12.38037]
[1776593992842,51.0,75041.51,40.8,-0.10749,5e-05,12.37658]
[1776593995915,51.0,75041.51,40.8,-0.10749,5e-05,12.37658]
[1776593998493,51.0,75044.16,40.8,-0.10735,5e-05,12.3652]
[1776593998495,51.0,75044.16,40.8,-0.10735,5e-05,12.3652]
[1776594002282,51.0,75048.62,40.8,-0.1071,5e-05,12.34554]
[1776594003057,51.0,75048.7,40.8,-0.1071,5e-05,12.34508]
[1776594010084,51.0,75048.73,40.8,-0.10709,5e-05,12.34456]
[1776594016005,51.0,75048.82,40.8,-0.10708,5e-05,12.34324]
[1776594020644,50.99,75048.71,40.8,-0.10708,5e-05,12.34338]
[1776594029094,51.0,75048.22,40.8,-0.10711,5e-05,12.34608]
[1776594030477,51.0,75048.22,40.8,-0.10711,5e-05,12.34608]
[1776594036143,51.0,75048.96,40.8,-0.10705,5e-05,12.33986]
[1776594037416,51.0,75048.96,40.8,-0.10705,5e-05,12.33986]
[1776594038591,51.0,75049.2,40.8,-0.10704,5e-05,12.33893]
[1776594041222,51.0,75053.88,40.8,-0.10679,5e-05,12.31869]
[1776594041232,51.0,75054.03,40.8,-0.10678,5e-05,12.318]
[1776594047220,51.0,75054.72,40.8,-0.10674,5e-05,12.31461]
[1776594052254,51.0,75055.48,40.8,-0.10669,5e-05,12.31102]
[1776594053693,51.0,75055.48,40.8,-0.10669,5e-05,12.31102]
[1776594054269,51.0,75056.92,40.8,-0.10662,5e-05,12.30471]
[1776594060311,51.0,75059.74,40.8,-0.10646,5e-05,12.29252]
[1776594065346,51.0,75070.04,40.8,-0.10591,5e-05,12.24822]
[1776594066280,51.0,75070.04,40.8,-0.10591,5e-05,12.24822]
[1776594066353,51.0,75071.59,40.8,-0.10583,5e-05,12.2416]
[1776594071388,51.0,75076.0,40.8,-0.1056,5e-05,12.2229]
[1776594077430,51.0,75079.81,40.8,-0.1054,5e-05,12.20688]
[1776594083472,51.0,75083.71,40.8,-0.1052,5e-05,12.19064]
[1776594089513,51.0,75084.63,40.8,-0.10516,5e-05,12.18727]
[1776594092609,51.0,75085.32,40.8,-0.1051,5e-05,12.18081]
[1776594092670,51.0,75086.1,40.8,-0.10505,5e-05,12.17754]
[1776594094620,51.0,75087.84,40.8,-0.10496,5e-05,12.1701]
[1776594095200,51.0,75087.98,40.8,-0.10496,5e-05,12.16957]
[1776594096779,51.0,75090.08,40.8,-0.10484,5e-05,12.16042]
[1776594097392,51.0,75090.12,40.8,-0.10484,5e-05,12.16034]
[1776594097424,51.0,75090.12,40.8,-0.10484,5e-05,12.16034]
[1776594102696,51.0,75092.89,40.8,-0.1047,5e-05,12.14876]
[1776594103180,51.0,75093.27,40.8,-0.10468,5e-05,12.14725]
[1776594103366,51.0,75093.27,40.8,-0.10468,5e-05,12.14725]
[1776594103385,51.0,75093.27,40.8,-0.10468,5e-05,12.14725]
[1776594107211,51.0,75100.18,40.8,-0.10432,5e-05,12.11766]
[1776594112675,51.01,75111.47,40.8,-0.10373,5e-05,12.06979]
[1776594116202,51.01,75113.91,40.8,-0.1036,5e-05,12.05952]
[1776594117940,51.01,75114.25,40.8,-0.10358,5e-05,12.05822]
[1776594123752,51.01,75110.0,40.8,-0.10381,5e-05,12.07687]
[1776594128759,51.01,75112.31,40.8,-0.10369,5e-05,12.06721]
[1776594132298,51.01,75117.55,40.8,-0.10342,5e-05,12.04505]
[1776594132394,51.01,75117.55,40.8,-0.10342,5e-05,12.04505]
[1776594133102,51.01,75117.29,40.8,-0.10344,5e-05,12.04628]
[1776594138495,51.01,75116.68,40.8,-0.10347,5e-05,12.04931]
[1776594143897,51.01,75118.88,40.8,-0.10337,5e-05,12.04065]
[1776594148933,51.02,75116.11,40.8,-0.10352,5e-05,12.0531]
[1776594153970,51.02,75115.73,40.8,-0.10352,5e-05,12.0516]
[1776594159005,51.02,75118.09,40.8,-0.1034,5e-05,12.04204]
[1776594163019,51.02,75119.91,40.8,-0.10331,5e-05,12.0346]
[1776594168067,51.02,75119.55,40.8,-0.10334,5e-05,12.03687]
[1776594172692,51.02,75119.03,40.8,-0.10337,5e-05,12.03946]
[1776594173456,51.02,75119.69,40.8,-0.10334,5e-05,12.03686]
[1776594179633,51.02,75119.64,40.8,-0.10335,5e-05,12.03755]
[1776594181195,51.03,75119.53,40.8,-0.10336,5e-05,12.03838]
[1776594181696,51.03,75119.53,40.8,-0.10336,5e-05,12.03838]
[1776594184147,51.03,75116.89,40.8,-0.1035,5e-05,12.05009]
[1776594184998,51.03,75116.82,40.8,-0.1035,5e-05,12.05052]
[1776594190222,51.03,75116.38,40.8,-0.10354,5e-05,12.05321]
[1776594192002,51.03,75115.85,40.8,-0.10357,5e-05,12.05561]
[1776594194615,51.03,75111.26,40.8,-0.10381,5e-05,12.07558]
[1776594195576,51.03,75098.84,40.8,-0.10448,5e-05,12.12943]
[1776594201299,51.03,75088.27,40.8,-0.10505,5e-05,12.17569]
[1776594204684,51.03,75088.23,40.8,-0.10505,5e-05,12.17597]
[1776594204785,51.03,75087.9,40.8,-0.10507,5e-05,12.1776]
[1776594211369,51.04,75088.43,40.8,-0.10503,5e-05,12.17288]
[1776594212763,51.04,75088.43,40.8,-0.10503,5e-05,12.17288]
[1776594218418,51.04,75099.7,40.8,-0.10445,5e-05,12.12589]
[1776594221737,51.04,75100.65,40.8,-0.1044,5e-05,12.12203]
[1776594221752,51.04,75100.38,40.8,-0.10442,5e-05,12.12366]
[1776594223816,51.04,75100.3,40.8,-0.10443,5e-05,12.12419]
[1776594226052,51.05,75101.24,40.8,-0.10438,5e-05,12.1205]
[1776594231901,51.05,75101.9,40.8,-0.10435,5e-05,12.11775]
[1776594231903,51.05,75101.9,40.8,-0.10435,5e-05,12.11775]
[1776594232636,51.05,75101.9,40.8,-0.10435,5e-05,12.11775]
[1776594232737,51.05,75102.04,40.8,-0.10434,5e-05,12.11716]
[1776594238558,51.05,75099.58,40.8,-0.10447,5e-05,12.12807]
[1776594246614,51.05,75099.1,40.8,-0.1045,5e-05,12.13053]
[1776594247379,51.05,75099.1,40.8,-0.1045,5e-05,12.13053]
[1776594247479,51.05,75099.1,40.8,-0.10451,5e-05,12.13059]
[1776594253662,51.05,75098.99,40.8,-0.10452,5e-05,12.13162]
[1776594254623,51.05,75098.99,40.8,-0.10452,5e-05,12.13162]
[1776594259705,51.05,75091.91,40.8,-0.10491,5e-05,12.16312]
[1776594267696,51.05,75091.76,40.8,-0.10492,5e-05,12.16426]
[1776594274811,51.06,75092.42,40.8,-0.10488,5e-05,12.15966]
[1776594279846,51.06,75090.8,40.8,-0.10498,5e-05,12.16736]
[1776594284882,51.06,75088.57,40.8,-0.1051,5e-05,12.17756]
[1776594289918,51.06,75088.57,40.8,-0.10511,5e-05,12.17811]
[1776594295490,51.07,75088.37,40.8,-0.10512,5e-05,12.1794]
[1776594295493,51.07,75088.37,40.8,-0.10512,5e-05,12.1794]
[1776594295960,51.07,75086.5,40.8,-0.10523,5e-05,12.18766]
[1776594302002,51.07,75083.63,40.8,-0.10539,5e-05,12.20067]
[1776594305474,51.07,75084.52,40.8,-0.10534,5e-05,12.19706]
[1776594305493,51.07,75084.52,40.8,-0.10535,5e-05,12.19728]
[1776594311168,51.07,75087.6,40.8,-0.10519,5e-05,12.18447]
[1776594319222,51.07,75087.57,40.8,-0.1052,5e-05,12.18523]
[1776594324885,51.07,75088.29,40.8,-0.10517,5e-05,12.18284]
[1776594325501,51.07,75094.64,40.8,-0.10483,5e-05,12.15578]
[1776594325569,51.07,75102.28,40.8,-0.10443,5e-05,12.12295]
[1776594332223,51.07,75102.98,40.8,-0.10436,5e-05,12.11616]
[1776594334041,51.07,75103.18,40.8,-0.10435,5e-05,12.11527]
[1776594335189,51.07,75103.77,40.8,-0.10432,5e-05,12.11271]
[1776594335228,51.07,75103.77,40.8,-0.10432,5e-05,12.11271]
[1776594335238,51.07,75103.77,40.8,-0.10432,5e-05,12.11271]
[1776594340279,51.07,75108.19,40.8,-0.10409,5e-05,12.09384]
[1776594344527,51.07,75106.77,40.8,-0.10416,5e-05,12.09991]
[1776594347445,51.07,75107.61,40.8,-0.10412,5e-05,12.09628]
[1776594353806,51.07,75112.47,40.8,-0.10386,5e-05,12.07543]
[1776594358735,51.08,75113.93,40.8,-0.10378,5e-05,12.06935]
[1776594359982,51.08,75114.14,40.8,-0.10377,5e-05,12.06853]
[1776594360484,51.08,75114.1,40.8,-0.10378,5e-05,12.06875]
[1776594362869,51.08,75114.62,40.8,-0.10375,5e-05,12.0666]
[1776594368495,51.08,75111.79,40.8,-0.1039,5e-05,12.07909]
[1776594371946,51.08,75111.54,40.8,-0.10392,5e-05,12.0802]
[1776594372394,51.08,75111.54,40.8,-0.10392,5e-05,12.08026]
[1776594372412,51.08,75111.54,40.8,-0.10392,5e-05,12.08026]
[1776594377559,51.08,75101.2,40.8,-0.10447,5e-05,12.12543]
[1776594382594,51.08,75101.64,40.8,-0.10446,5e-05,12.12423]
[1776594383086,51.08,75101.64,40.8,-0.10446,5e-05,12.12423]
[1776594383402,51.08,75101.64,40.8,-0.10446,5e-05,12.12423]
[1776594384451,51.08,75101.6,40.8,-0.10446,5e-05,12.12436]
[1776594384459,51.08,75101.6,40.8,-0.10446,5e-05,12.12436]
[1776594386526,51.08,75095.98,40.8,-0.10476,5e-05,12.14857]
[1776594391538,51.08,75095.56,40.8,-0.10479,5e-05,12.15084]
[1776594391695,51.08,75095.56,40.8,-0.10479,5e-05,12.15084]
[1776594391776,51.08,75095.09,40.8,-0.10479,5e-05,12.14928]
[1776594397705,51.08,75090.31,40.8,-0.10505,5e-05,12.17055]
[1776594402740,51.09,75090.14,40.8,-0.10506,5e-05,12.17174]
[1776594407775,51.09,75091.0,40.8,-0.10502,5e-05,12.16851]
[1776594412809,51.09,75095.09,40.8,-0.10481,5e-05,12.15145]
[1776594420133,51.09,75096.88,40.8,-0.10472,5e-05,12.14427]
[1776594427915,51.09,75093.14,40.8,-0.10494,5e-05,12.16194]
[1776594435971,51.1,75093.24,40.8,-0.10495,5e-05,12.16268]
[1776594442013,51.1,75095.62,40.8,-0.10484,5e-05,12.15346]
[1776594447048,51.1,75091.21,40.8,-0.10508,5e-05,12.17333]
[1776594452083,51.11,75091.26,40.8,-0.10506,5e-05,12.17028]
[1776594457155,51.11,75093.57,40.8,-0.10495,5e-05,12.16086]
[1776594465174,51.11,75094.75,40.8,-0.10491,5e-05,12.15771]
[1776594471216,51.12,75096.01,40.8,-0.10485,5e-05,12.15354]
[1776594476251,51.12,75095.8,40.8,-0.10488,5e-05,12.15551]
[1776594481289,51.12,75095.8,40.8,-0.10489,5e-05,12.15657]
[1776594487772,51.12,75095.73,40.8,-0.1049,5e-05,12.1575]
[1776594492774,51.13,75095.89,40.8,-0.10491,5e-05,12.15787]
[1776594498257,51.13,75092.75,40.8,-0.10509,5e-05,12.17302]
[1776594499707,51.13,75092.92,40.8,-0.10509,5e-05,12.17248]
[1776594499717,51.13,75092.92,40.8,-0.10509,5e-05,12.17248]
[1776594499792,51.13,75094.05,40.8,-0.10503,5e-05,12.16782]
[1776594500426,51.13,75111.36,40.8,-0.10411,5e-05,12.09353]
[1776594504183,51.13,75112.08,40.8,-0.10408,5e-05,12.09147]
[1776594504493,51.13,75112.08,40.8,-0.10408,5e-05,12.09147]
[1776594504520,51.13,75112.08,40.8,-0.10408,5e-05,12.09147]
[1776594504613,51.13,75112.08,40.8,-0.10408,5e-05,12.09147]
[1776594504689,51.13,75112.08,40.8,-0.10408,5e-05,12.09147]
[1776594505071,51.14,75132.86,40.8,-0.103,5e-05,12.00302]
[1776594506209,51.14,75150.87,40.8,-0.10206,5e-05,11.92612]
[1776594509042,51.14,75147.01,40.8,-0.10227,5e-05,11.94355]
[1776594512000,51.14,75127.69,40.8,-0.10327,5e-05,12.02343]
[1776594513308,51.14,75125.81,40.8,-0.10336,5e-05,12.03148]
[1776594513356,51.14,75125.81,40.8,-0.10336,5e-05,12.03148]
[1776594514601,51.14,75126.13,40.8,-0.10335,5e-05,12.03026]
[1776594517457,51.14,75123.13,40.8,-0.10351,5e-05,12.04355]
[1776594523083,51.14,75122.49,40.8,-0.10355,5e-05,12.04694]
[1776594528630,51.15,75125.52,40.8,-0.10341,5e-05,12.03488]
[1776594533665,51.15,75125.89,40.8,-0.10339,5e-05,12.03397]
[1776594535862,51.15,75126.5,40.8,-0.10336,5e-05,12.0315]
[1776594536222,51.15,75126.5,40.8,-0.10336,5e-05,12.0315]
[1776594538700,51.15,75114.2,40.8,-0.10402,5e-05,12.08462]
[1776594543738,51.15,75114.13,40.8,-0.10402,5e-05,12.0852]
[1776594548773,51.15,75122.43,40.8,-0.10359,5e-05,12.05007]
[1776594550964,51.15,75119.89,40.8,-0.10373,5e-05,12.06105]
[1776594556829,51.15,75117.12,40.8,-0.10388,5e-05,12.07347]
[1776594558104,51.15,75117.12,40.8,-0.10388,5e-05,12.07347]
[1776594559251,51.16,75120.02,40.8,-0.10373,5e-05,12.06121]
[1776594565780,51.16,75117.6,40.8,-0.10386,5e-05,12.07227]
[1776594568233,51.16,75114.27,40.8,-0.10404,5e-05,12.0867]
[1776594575173,51.16,75116.05,40.8,-0.10393,5e-05,12.07577]
[1776594576478,51.16,75116.05,40.8,-0.10393,5e-05,12.076]
[1776594577346,51.16,75116.05,40.8,-0.10393,5e-05,12.07608]
[1776594583010,51.16,75115.33,40.8,-0.10397,5e-05,12.07969]
[1776594588046,51.16,75115.71,40.8,-0.10396,5e-05,12.07842]
[1776594594088,51.16,75117.76,40.8,-0.10386,5e-05,12.07013]
[1776594596013,51.16,75117.76,40.8,-0.10386,5e-05,12.07013]
[1776594598318,51.16,75117.89,40.8,-0.10385,5e-05,12.0699]
[1776594600874,51.16,75117.52,40.8,-0.10387,5e-05,12.07164]
[1776594601841,51.16,75117.45,40.8,-0.10388,5e-05,12.07202]
[1776594604243,51.17,75114.55,40.8,-0.10403,5e-05,12.08458]
[1776594610200,51.17,75116.09,40.8,-0.10396,5e-05,12.07845]
[1776594611679,51.17,75117.26,40.8,-0.1039,5e-05,12.07352]
[1776594611697,51.17,75117.26,40.8,-0.1039,5e-05,12.07352]
[1776594618257,51.17,75127.07,40.8,-0.10339,5e-05,12.03253]
[1776594620200,51.17,75120.54,40.8,-0.10374,5e-05,12.06061]
[1776594621687,51.17,75113.22,40.8,-0.10412,5e-05,12.09214]
[1776594627321,51.17,75113.55,40.8,-0.10411,5e-05,12.09107]
[1776594631191,51.17,75113.55,40.8,-0.10411,5e-05,12.09119]
[1776594635055,51.17,75117.73,40.8,-0.10387,5e-05,12.06988]
[1776594636539,51.17,75119.96,40.8,-0.10375,5e-05,12.06052]
[1776594642426,51.18,75125.35,40.8,-0.10348,5e-05,12.03826]
[1776594647461,51.18,75131.52,40.8,-0.10316,5e-05,12.01257]
[1776594651789,51.18,75131.87,40.8,-0.10315,5e-05,12.01152]
[1776594657530,51.18,75123.39,40.8,-0.1036,5e-05,12.04849]
[1776594661530,51.18,75123.84,40.8,-0.10358,5e-05,12.0468]
[1776594663214,51.18,75123.84,40.8,-0.10359,5e-05,12.04688]
[1776594663570,51.18,75123.84,40.8,-0.10359,5e-05,12.04705]
[1776594668609,51.18,75130.59,40.8,-0.10324,5e-05,12.01871]
[1776594671834,51.18,75130.91,40.8,-0.10322,5e-05,12.01758]
[1776594678679,51.19,75129.05,40.8,-0.10333,5e-05,12.02641]
[1776594683714,51.19,75128.81,40.8,-0.10335,5e-05,12.02792]
[1776594688748,51.19,75129.55,40.8,-0.10332,5e-05,12.02522]
[1776594691877,51.19,75129.96,40.8,-0.1033,5e-05,12.02364]
[1776594691886,51.19,75129.96,40.8,-0.1033,5e-05,12.02364]
[1776594692398,51.19,75115.41,40.8,-0.10404,5e-05,12.08231]
[1776594698821,51.19,75116.78,40.8,-0.10397,5e-05,12.07642]
[1776594700215,51.19,75116.78,40.8,-0.10397,5e-05,12.07642]
[1776594705870,51.19,75116.53,40.8,-0.10398,5e-05,12.07776]
[1776594712919,51.19,75115.24,40.8,-0.10405,5e-05,12.08358]
[1776594717955,51.19,75115.67,40.8,-0.10403,5e-05,12.08194]
[1776594722990,51.19,75118.04,40.8,-0.10391,5e-05,12.07201]
[1776594730039,51.19,75118.19,40.8,-0.10391,5e-05,12.0718]
[1776594737087,51.19,75118.33,40.8,-0.10391,5e-05,12.07158]
[1776594744137,51.2,75118.54,40.8,-0.1039,5e-05,12.07106]
[1776594749172,51.2,75118.61,40.8,-0.1039,5e-05,12.07105]
[1776594755216,51.2,75118.74,40.8,-0.10387,5e-05,12.06695]
[1776594761256,51.2,75119.19,40.8,-0.10385,5e-05,12.06572]
[1776594763919,51.2,75119.22,40.8,-0.10385,5e-05,12.06566]
[1776594764744,51.2,75119.19,40.8,-0.10385,5e-05,12.06593]
[1776594765712,51.2,75119.19,40.8,-0.10385,5e-05,12.06593]
[1776594771327,51.2,75121.78,40.8,-0.10372,5e-05,12.05542]
[1776594771879,51.2,75121.78,40.8,-0.10372,5e-05,12.05542]
[1776594771898,51.2,75121.78,40.8,-0.10372,5e-05,12.05542]
[1776594773359,51.2,75112.71,40.8,-0.1042,5e-05,12.09432]
[1776594776840,51.2,75110.55,40.8,-0.10432,5e-05,12.10367]
[1776594778903,51.2,75110.58,40.8,-0.10432,5e-05,12.10358]
[1776594780970,51.2,75110.66,40.8,-0.10431,5e-05,12.10329]
[1776594786432,51.2,75110.62,40.8,-0.10432,5e-05,12.10364]
[1776594787716,51.2,75110.62,40.8,-0.10432,5e-05,12.10364]
[1776594793481,51.2,75110.93,40.8,-0.1043,5e-05,12.10255]
[1776594799716,51.2,75111.28,40.8,-0.10429,5e-05,12.10108]
[1776594805565,51.2,75108.85,40.8,-0.10442,5e-05,12.11186]
[1776594809521,51.2,75112.02,40.8,-0.10425,5e-05,12.09837]
[1776594812247,51.2,75121.94,40.8,-0.10373,5e-05,12.05601]
[1776594816099,51.21,75124.61,40.8,-0.10357,5e-05,12.04138]
[1776594821678,51.21,75120.1,40.8,-0.10382,5e-05,12.06142]
[1776594826714,51.21,75127.01,40.8,-0.10346,5e-05,12.03236]
[1776594831385,51.21,75126.89,40.8,-0.10347,5e-05,12.03327]
[1776594832272,51.21,75126.82,40.8,-0.10348,5e-05,12.03382]
[1776594837791,51.21,75128.51,40.8,-0.1034,5e-05,12.02738]
[1776594842825,51.21,75124.72,40.8,-0.1036,5e-05,12.04418]
[1776594845682,51.21,75124.25,40.8,-0.10363,5e-05,12.04639]
[1776594850882,51.22,75126.68,40.8,-0.10351,5e-05,12.03652]
[1776594855920,51.22,75124.62,40.8,-0.10362,5e-05,12.04583]
[1776594860952,51.22,75123.99,40.8,-0.10366,5e-05,12.04895]
[1776594865987,51.22,75125.71,40.8,-0.10358,5e-05,12.04202]
[1776594871022,51.22,75127.0,40.8,-0.10349,5e-05,12.03327]
[1776594873282,51.22,75126.94,40.8,-0.10349,5e-05,12.03361]
[1776594879080,51.22,75126.23,40.8,-0.10354,5e-05,12.03727]
[1776594884115,51.22,75126.72,40.8,-0.10351,5e-05,12.03557]
[1776594886851,51.22,75127.36,40.8,-0.10348,5e-05,12.03299]
[1776594890498,51.23,75129.96,40.8,-0.10335,5e-05,12.02213]
[1776594891159,51.23,75131.41,40.8,-0.10327,5e-05,12.01614]
[1776594891925,51.23,75130.84,40.8,-0.1033,5e-05,12.01857]
[1776594897206,51.23,75130.06,40.8,-0.10335,5e-05,12.02248]
[1776594898859,51.23,75129.6,40.8,-0.10338,5e-05,12.02461]
[1776594904254,51.23,75127.51,40.8,-0.10349,5e-05,12.03397]
[1776594909401,51.23,75128.59,40.8,-0.10344,5e-05,12.02959]
[1776594912431,51.23,75128.48,40.8,-0.10345,5e-05,12.03025]
[1776594913578,51.23,75129.31,40.8,-0.1034,5e-05,12.02677]
[1776594914373,51.23,75128.86,40.8,-0.10343,5e-05,12.02863]
[1776594915287,51.23,75128.79,40.8,-0.10343,5e-05,12.02899]
[1776594916859,51.23,75129.31,40.8,-0.1034,5e-05,12.02677]
[1776594921755,51.23,75128.76,40.8,-0.10343,5e-05,12.02879]
[1776594927417,51.23,75129.38,40.8,-0.1034,5e-05,12.0265]
[1776594929351,51.23,75129.38,40.8,-0.1034,5e-05,12.0265]
[1776594930207,51.23,75129.35,40.8,-0.1034,5e-05,12.02676]
[1776594932744,51.23,75119.55,40.8,-0.10389,5e-05,12.06497]
[1776594940509,51.23,75117.69,40.8,-0.10399,5e-05,12.07292]
[1776594945544,51.23,75117.55,40.8,-0.104,5e-05,12.07354]
[1776594949944,51.23,75117.8,40.8,-0.10399,5e-05,12.0725]
[1776594955614,51.23,75117.92,40.8,-0.10398,5e-05,12.07206]
[1776594955671,51.23,75117.92,40.8,-0.10398,5e-05,12.07206]
[1776594962665,51.23,75118.28,40.8,-0.10396,5e-05,12.07067]
[1776594966850,51.23,75117.83,40.8,-0.10399,5e-05,12.07266]
[1776594971150,51.23,75117.85,40.8,-0.10399,5e-05,12.07264]
[1776594971181,51.23,75117.85,40.8,-0.10399,5e-05,12.07264]
[1776594972706,51.23,75114.69,40.8,-0.10416,5e-05,12.08623]
[1776594985829,51.23,75111.29,40.8,-0.10433,5e-05,12.10057]
[1776594992878,51.23,75111.5,40.8,-0.10429,5e-05,12.09599]
[1776594999926,51.23,75109.0,40.8,-0.10443,5e-05,12.10675]
[1776595004404,51.23,75107.58,40.8,-0.1045,5e-05,12.11281]
[1776595009997,51.23,75106.49,40.8,-0.10456,5e-05,12.11739]
[1776595015733,51.23,75108.34,40.8,-0.10446,5e-05,12.10946]
[1776595023090,51.23,75104.66,40.8,-0.10466,5e-05,12.12521]
[1776595028220,51.23,75104.62,40.8,-0.10466,5e-05,12.12534]
[1776595028221,51.23,75104.62,40.8,-0.10466,5e-05,12.12534]
[1776595034168,51.23,75104.22,40.8,-0.10468,5e-05,12.12699]
[1776595037118,51.23,75103.45,40.8,-0.10472,5e-05,12.13027]
[1776595037962,51.23,75103.45,40.8,-0.10472,5e-05,12.13026]
[1776595043231,51.23,75102.88,40.8,-0.10475,5e-05,12.13258]
[1776595046214,51.23,75102.88,40.8,-0.10475,5e-05,12.13258]
[1776595052294,51.23,75104.74,40.8,-0.10462,5e-05,12.12071]
[1776595053339,51.23,75104.74,40.8,-0.10462,5e-05,12.12071]
[1776595058366,51.23,75105.75,40.8,-0.10457,5e-05,12.11631]
[1776595064378,51.23,75106.92,40.8,-0.1045,5e-05,12.11118]
[1776595071428,51.23,75107.03,40.8,-0.10449,5e-05,12.11062]
[1776595076463,51.23,75106.21,40.8,-0.10454,5e-05,12.11404]
[1776595082505,51.23,75106.23,40.8,-0.10453,5e-05,12.11381]
[1776595087235,51.23,75106.41,40.8,-0.10452,5e-05,12.11294]
[1776595093582,51.23,75108.35,40.8,-0.10442,5e-05,12.10445]
[1776595094836,51.23,75109.92,40.8,-0.10434,5e-05,12.09771]
[1776595096398,51.23,75110.79,40.8,-0.10429,5e-05,12.09398]
[1776595101637,51.23,75118.61,40.8,-0.10388,5e-05,12.06072]
[1776595110701,51.23,75118.0,40.8,-0.10392,5e-05,12.06373]
[1776595115735,51.23,75119.47,40.8,-0.10382,5e-05,12.05408]
[1776595120771,51.23,75119.12,40.8,-0.10384,5e-05,12.05586]
[1776595128827,51.23,75119.23,40.8,-0.10384,5e-05,12.05583]
[1776595133870,51.23,75121.83,40.8,-0.1037,5e-05,12.045]
[1776595138907,51.23,75121.86,40.8,-0.10371,5e-05,12.04521]
[1776595143942,51.23,75118.26,40.8,-0.1039,5e-05,12.06086]
[1776595149984,51.23,75109.0,40.8,-0.10439,5e-05,12.10048]
[1776595151764,51.23,75109.0,40.8,-0.10439,5e-05,12.10048]
[1776595151766,51.23,75109.0,40.8,-0.10439,5e-05,12.10048]
[1776595157033,51.23,75106.49,40.8,-0.10452,5e-05,12.11114]
[1776595162068,51.23,75106.3,40.8,-0.10453,5e-05,12.11188]
[1776595167103,51.23,75105.92,40.8,-0.10455,5e-05,12.11346]
[1776595168377,51.23,75105.92,40.8,-0.10455,5e-05,12.11346]
[1776595174421,51.23,75105.82,40.8,-0.10453,5e-05,12.11018]
[1776595180243,51.23,75105.75,40.8,-0.10453,5e-05,12.11048]
[1776595182656,51.23,75105.75,40.8,-0.10453,5e-05,12.11044]
[1776595184717,51.23,75105.75,40.8,-0.10453,5e-05,12.11042]
[1776595186334,51.23,75105.74,40.8,-0.10453,5e-05,12.11043]
[1776595189325,51.23,75102.33,40.8,-0.10471,5e-05,12.12497]
[1776595190252,51.23,75101.26,40.8,-0.10477,5e-05,12.12951]
[1776595191912,51.23,75101.26,40.8,-0.10477,5e-05,12.12946]
[1776595196116,51.23,75101.7,40.8,-0.10474,5e-05,12.12743]
[1776595196118,51.23,75101.7,40.8,-0.10474,5e-05,12.12743]
[1776595201465,51.23,75101.8,40.8,-0.10473,5e-05,12.12682]
[1776595204868,51.23,75101.84,40.8,-0.10473,5e-05,12.12643]
[1776595205690,51.23,75102.09,40.8,-0.10471,5e-05,12.12528]
[1776595207143,51.23,75102.3,40.8,-0.1047,5e-05,12.1243]
[1776595212421,51.23,75103.83,40.8,-0.10462,5e-05,12.11755]
[1776595213558,51.23,75103.83,40.8,-0.10462,5e-05,12.11755]
[1776595219470,51.23,75099.3,40.8,-0.10486,5e-05,12.13669]
[1776595221788,51.23,75099.25,40.8,-0.10486,5e-05,12.13685]
[1776595225144,51.23,75096.43,40.8,-0.105,5e-05,12.1487]
[1776595230549,51.23,75096.22,40.8,-0.10501,5e-05,12.14903]
[1776595232324,51.23,75096.19,40.8,-0.10498,5e-05,12.14539]
[1776595237598,51.23,75089.08,40.8,-0.10536,5e-05,12.17575]
[1776595242633,51.23,75094.66,40.8,-0.10506,5e-05,12.15174]
[1776595249725,51.23,75092.32,40.8,-0.10518,5e-05,12.16158]
[1776595254759,51.23,75091.59,40.8,-0.10522,5e-05,12.16449]
[1776595260000,51.23,75091.77,40.8,-0.10521,5e-05,12.16347]
[1776595265837,51.22,75089.84,40.8,-0.1053,5e-05,12.17084]
[1776595270872,51.22,75085.91,40.8,-0.1055,5e-05,12.18682]
[1776595271011,51.22,75085.91,40.8,-0.1055,5e-05,12.18682]
[1776595271373,51.22,75085.91,40.8,-0.1055,5e-05,12.18682]
[1776595276914,51.22,75087.81,40.8,-0.10539,5e-05,12.17845]
[1776595281949,51.22,75087.78,40.8,-0.10539,5e-05,12.17843]
[1776595286984,51.22,75087.5,40.8,-0.10541,5e-05,12.17947]
[1776595294033,51.22,75087.6,40.8,-0.10537,5e-05,12.17515]
[1776595299068,51.22,75087.76,40.8,-0.10536,5e-05,12.17431]
[1776595300082,51.22,75087.76,40.8,-0.10536,5e-05,12.17431]
[1776595306117,51.21,75087.68,40.8,-0.10535,5e-05,12.17367]
[1776595318201,51.21,75087.68,40.8,-0.10533,5e-05,12.17181]
[1776595323237,51.21,75087.35,40.8,-0.10534,5e-05,12.17246]
[1776595324780,51.21,75087.35,40.8,-0.10534,5e-05,12.17246]
[1776595325417,51.21,75089.53,40.8,-0.10522,5e-05,12.16282]
[1776595332080,51.2,75093.2,40.8,-0.10502,5e-05,12.1464]
[1776595334926,51.2,75093.4,40.8,-0.105,5e-05,12.1453]
[1776595335981,51.2,75093.4,40.8,-0.105,5e-05,12.14505]
[1776595337170,51.2,75093.44,40.8,-0.105,5e-05,12.14476]
[1776595337581,51.2,75093.44,40.8,-0.105,5e-05,12.14476]
[1776595339066,51.2,75093.5,40.8,-0.10499,5e-05,12.14425]
[1776595342725,51.2,75093.69,40.8,-0.10498,5e-05,12.14319]
[1776595348412,51.2,75095.71,40.8,-0.10486,5e-05,12.13356]
[1776595353447,51.2,75096.65,40.8,-0.10478,5e-05,12.12529]
[1776595355423,51.2,75096.89,40.8,-0.10476,5e-05,12.12404]
[1776595357240,51.2,75099.6,40.8,-0.10462,5e-05,12.11233]
[1776595358948,51.2,75101.53,40.8,-0.10451,5e-05,12.10397]
[1776595365530,51.19,75104.5,40.8,-0.10435,5e-05,12.09071]
[1776595371573,51.19,75104.54,40.8,-0.10434,5e-05,12.09017]
[1776595376609,51.19,75103.43,40.8,-0.1044,5e-05,12.09462]
[1776595377768,51.19,75103.43,40.8,-0.1044,5e-05,12.09462]
[1776595386679,51.19,75103.43,40.8,-0.10439,5e-05,12.09397]
[1776595393727,51.19,75103.82,40.8,-0.10437,5e-05,12.09196]
[1776595398079,51.19,75106.56,40.8,-0.10422,5e-05,12.08017]
[1776595403798,51.19,75117.28,40.8,-0.10366,5e-05,12.0346]
[1776595406717,51.19,75117.56,40.8,-0.10364,5e-05,12.03356]
[1776595411870,51.19,75118.78,40.8,-0.10356,5e-05,12.02517]
[1776595416904,51.19,75119.39,40.8,-0.10353,5e-05,12.02303]
[1776595418581,51.19,75119.65,40.8,-0.10352,5e-05,12.02201]
[1776595420305,51.19,75121.15,40.8,-0.10344,5e-05,12.01579]
[1776595420306,51.19,75121.15,40.8,-0.10344,5e-05,12.01579]
[1776595425967,51.19,75128.05,40.8,-0.10308,5e-05,11.986]
[1776595431003,51.19,75128.46,40.8,-0.10305,5e-05,11.98406]
[1776595437048,51.19,75128.27,40.8,-0.10306,5e-05,11.98463]
[1776595442083,51.19,75125.37,40.8,-0.10321,5e-05,11.9968]
[1776595444142,51.19,75124.42,40.8,-0.10326,5e-05,12.00079]
[1776595446823,51.19,75123.48,40.8,-0.10331,5e-05,12.00494]
[1776595452153,51.19,75123.26,40.8,-0.10333,5e-05,12.00642]
[1776595457188,51.2,75125.07,40.8,-0.10324,5e-05,11.99917]
[1776595462223,51.2,75125.57,40.8,-0.10322,5e-05,11.99757]
[1776595465386,51.2,75126.51,40.8,-0.10317,5e-05,11.99377]
[1776595467958,51.2,75125.99,40.8,-0.1032,5e-05,11.99621]
[1776595477328,51.2,75126.27,40.8,-0.10318,5e-05,11.99253]
[1776595482363,51.2,75121.59,40.8,-0.10343,5e-05,12.01305]
[1776595485824,51.2,75121.13,40.8,-0.10345,5e-05,12.01509]
[1776595491425,51.2,75121.71,40.8,-0.10343,5e-05,12.01318]
[1776595493611,51.2,75121.33,40.8,-0.10345,5e-05,12.01488]
[1776595499482,51.21,75122.31,40.8,-0.1034,5e-05,12.01121]
[1776595501867,51.21,75122.31,40.8,-0.1034,5e-05,12.01121]
[1776595503921,51.21,75122.31,40.8,-0.10341,5e-05,12.01146]
[1776595509551,51.21,75122.92,40.8,-0.10338,5e-05,12.00942]
[1776595510316,51.21,75122.92,40.8,-0.10338,5e-05,12.00942]
[1776595511990,51.21,75122.92,40.8,-0.10338,5e-05,12.00951]
[1776595512695,51.21,75122.92,40.8,-0.10339,5e-05,12.00968]
[1776595513228,51.21,75122.92,40.8,-0.10339,5e-05,12.00968]
[1776595516293,51.21,75122.93,40.8,-0.10339,5e-05,12.0098]
[1776595521104,51.21,75124.86,40.8,-0.10329,5e-05,12.00197]
[1776595526671,51.21,75128.26,40.8,-0.10312,5e-05,11.98813]
[1776595528745,51.21,75128.33,40.8,-0.10312,5e-05,11.98795]
[1776595531005,51.21,75129.28,40.8,-0.10307,5e-05,11.98413]
[1776595531351,51.21,75129.28,40.8,-0.10305,5e-05,11.98072]
[1776595532648,51.21,75129.47,40.8,-0.10304,5e-05,11.9799]
[1776595537749,51.22,75122.41,40.8,-0.10341,5e-05,12.01049]
[1776595539422,51.22,75122.41,40.8,-0.10341,5e-05,12.01049]
[1776595544798,51.22,75122.43,40.8,-0.10342,5e-05,12.01096]
[1776595549833,51.22,75124.97,40.8,-0.10329,5e-05,12.00051]
[1776595554868,51.22,75124.57,40.8,-0.10332,5e-05,12.00269]
[1776595556920,51.22,75124.6,40.8,-0.10332,5e-05,12.00275]
[1776595560504,51.22,75125.59,40.8,-0.10327,5e-05,11.99891]
[1776595561164,51.22,75125.59,40.8,-0.10327,5e-05,11.99891]
[1776595571986,51.22,75121.62,40.8,-0.10349,5e-05,12.01685]
[1776595577022,51.22,75120.72,40.8,-0.10354,5e-05,12.02105]
[1776595585079,51.23,75121.47,40.8,-0.10351,5e-05,12.01841]
[1776595586228,51.23,75121.47,40.8,-0.10351,5e-05,12.01841]
[1776595586495,51.23,75122.54,40.8,-0.10345,5e-05,12.01391]
[1776595587010,51.23,75122.54,40.8,-0.10345,5e-05,12.01391]
[1776595587094,51.23,75097.75,40.8,-0.10476,5e-05,12.12007]
[1776595588839,51.23,75097.72,40.8,-0.10477,5e-05,12.12026]
[1776595591172,51.23,75098.19,40.8,-0.10474,5e-05,12.11822]
[1776595597163,51.23,75099.37,40.8,-0.10466,5e-05,12.10977]
[1776595598536,51.23,75099.37,40.8,-0.10466,5e-05,12.10977]
[1776595604211,51.23,75098.69,40.8,-0.10469,5e-05,12.11219]
[1776595609247,51.22,75098.97,40.8,-0.10466,5e-05,12.11045]
[1776595614281,51.22,75101.96,40.8,-0.1045,5e-05,12.09709]
[1776595619317,51.22,75099.39,40.8,-0.10463,5e-05,12.10763]
[1776595621406,51.22,75095.96,40.8,-0.10481,5e-05,12.12211]
[1776595628843,51.22,75088.72,40.8,-0.10519,5e-05,12.15307]
[1776595628973,51.22,75088.72,40.8,-0.10519,5e-05,12.15307]
[1776595629037,51.22,75088.72,40.8,-0.10519,5e-05,12.15307]
[1776595634196,51.22,75086.94,40.8,-0.10528,5e-05,12.16039]
[1776595637803,51.22,75086.95,40.8,-0.10528,5e-05,12.16014]
[1776595643024,51.22,75093.82,40.8,-0.10491,5e-05,12.12995]
[1776595648522,51.21,75092.88,40.8,-0.10494,5e-05,12.13294]
[1776595654946,51.21,75096.46,40.8,-0.10472,5e-05,12.11327]
[1776595655461,51.21,75096.53,40.8,-0.10471,5e-05,12.11274]
[1776595655997,51.21,75096.53,40.8,-0.10471,5e-05,12.11274]
[1776595663813,51.21,75101.69,40.8,-0.10443,5e-05,12.08985]
[1776595672690,51.21,75103.65,40.8,-0.10432,5e-05,12.08074]
[1776595679739,51.21,75103.26,40.8,-0.10433,5e-05,12.08196]
[1776595684775,51.21,75105.3,40.8,-0.10422,5e-05,12.07291]
[1776595685830,51.21,75105.3,40.8,-0.10422,5e-05,12.07291]
[1776595690677,51.21,75107.29,40.8,-0.10411,5e-05,12.06415]
[1776595692543,51.21,75107.14,40.8,-0.10412,5e-05,12.06476]
[1776595693326,51.21,75107.14,40.8,-0.10412,5e-05,12.06476]
[1776595694460,51.2,75109.17,40.8,-0.10401,5e-05,12.05597]
[1776595695440,51.2,75109.17,40.8,-0.10401,5e-05,12.05597]
[1776595705319,51.2,75109.84,40.8,-0.10398,5e-05,12.05306]
[1776595708688,51.2,75112.22,40.8,-0.10385,5e-05,12.0429]
[1776595714986,51.21,75112.39,40.8,-0.10382,5e-05,12.03874]
[1776595720448,51.21,75112.44,40.8,-0.10382,5e-05,12.03869]
[1776595721503,51.21,75112.45,40.8,-0.10382,5e-05,12.03878]
[1776595726064,51.21,75112.67,40.8,-0.10381,5e-05,12.03804]
[1776595732362,51.21,75121.03,40.8,-0.10338,5e-05,12.00279]
[1776595739154,51.21,75121.21,40.8,-0.10336,5e-05,12.00167]
[1776595741866,51.21,75121.06,40.8,-0.10337,5e-05,12.00217]
[1776595743458,51.21,75121.02,40.8,-0.10337,5e-05,12.00246]
[1776595748045,51.21,75119.85,40.8,-0.10344,5e-05,12.00779]
[1776595748916,51.21,75119.48,40.8,-0.10346,5e-05,12.00968]
[1776595751164,51.21,75121.35,40.8,-0.10336,5e-05,12.00189]
[1776595752057,51.21,75124.32,40.8,-0.10321,5e-05,11.98931]
[1776595756172,51.21,75127.41,40.8,-0.10305,5e-05,11.97666]
[1776595756450,51.21,75127.41,40.8,-0.10305,5e-05,11.97666]
[1776595756559,51.21,75129.0,40.8,-0.10297,5e-05,11.97002]
[1776595757281,51.21,75141.09,40.8,-0.10234,5e-05,11.91844]
[1776595762316,51.21,75145.42,40.8,-0.10212,5e-05,11.90032]
[1776595765458,51.21,75145.1,40.8,-0.10214,5e-05,11.90182]
[1776595765477,51.21,75145.1,40.8,-0.10214,5e-05,11.90182]
[1776595765490,51.21,75149.38,40.8,-0.10191,5e-05,11.88366]
[1776595771251,51.21,75151.81,40.8,-0.10178,5e-05,11.87304]
[1776595777420,51.21,75151.53,40.8,-0.10177,5e-05,11.87033]
[1776595779440,51.21,75152.14,40.8,-0.10174,5e-05,11.8677]
[1776595779443,51.21,75152.14,40.8,-0.10174,5e-05,11.8677]
[1776595779512,51.21,75152.14,40.8,-0.10174,5e-05,11.86767]
[1776595785476,51.21,75152.71,40.8,-0.1017,5e-05,11.86488]
[1776595786064,51.21,75152.71,40.8,-0.1017,5e-05,11.86488]
[1776595787843,51.21,75152.74,40.8,-0.1017,5e-05,11.86464]
[1776595790176,51.21,75152.09,40.8,-0.10173,5e-05,11.8671]
[1776595790811,51.21,75154.7,40.8,-0.10159,5e-05,11.85584]
[1776595792245,51.21,75154.69,40.8,-0.10159,5e-05,11.85575]
[1776595795541,51.21,75155.6,40.8,-0.10154,5e-05,11.8515]
[1776595800308,51.21,75155.62,40.8,-0.10153,5e-05,11.85094]
[1776595800481,51.21,75155.62,40.8,-0.10153,5e-05,11.85094]
[1776595800727,51.21,75155.62,40.8,-0.10153,5e-05,11.85072]
[1776595801582,51.21,75155.1,40.8,-0.10156,5e-05,11.85282]
[1776595801911,51.21,75155.1,40.8,-0.10156,5e-05,11.85282]
[1776595801925,51.21,75155.1,40.8,-0.10156,5e-05,11.85282]
[1776595802136,51.21,75155.1,40.8,-0.10156,5e-05,11.85282]
[1776595802161,51.21,75155.1,40.8,-0.10156,5e-05,11.85282]
[1776595802982,51.21,75155.74,40.8,-0.10152,5e-05,11.8501]
[1776595803502,51.21,75178.0,40.8,-0.10037,5e-05,11.75549]
[1776595809638,51.21,75168.31,40.8,-0.10087,5e-05,11.79659]
[1776595811307,51.21,75168.31,40.8,-0.10087,5e-05,11.79653]
[1776595813526,51.2,75168.07,40.8,-0.10088,5e-05,11.79746]
[1776595816605,51.2,75168.2,40.8,-0.10088,5e-05,11.79685]
[1776595822168,51.2,75172.57,40.8,-0.10065,5e-05,11.77818]
[1776595827894,51.2,75178.49,40.8,-0.10034,5e-05,11.75315]
[1776595837167,51.2,75178.34,40.8,-0.10033,5e-05,11.75031]
[1776595838775,51.21,75178.31,40.8,-0.10033,5e-05,11.7506]
[1776595838826,51.21,75178.31,40.8,-0.10033,5e-05,11.7506]
[1776595842454,51.21,75187.36,40.8,-0.09987,5e-05,11.71247]
[1776595842456,51.21,75187.36,40.8,-0.09987,5e-05,11.71247]
[1776595845700,51.21,75190.61,40.8,-0.09971,5e-05,11.69898]
[1776595845745,51.21,75190.61,40.8,-0.09971,5e-05,11.69898]
[1776595845805,51.21,75190.61,40.8,-0.09971,5e-05,11.69898]
[1776595845812,51.21,75190.61,40.8,-0.09971,5e-05,11.69898]
[1776595850873,51.22,75198.66,40.8,-0.09936,5e-05,11.67036]
[1776595852025,51.23,75198.5,40.8,-0.09938,5e-05,11.67233]
[1776595853388,51.23,75198.21,40.8,-0.09941,5e-05,11.67477]
[1776595853470,51.23,75198.21,40.8,-0.09941,5e-05,11.67477]
[1776595853611,51.23,75198.15,40.8,-0.09942,5e-05,11.67525]
[1776595854993,51.23,75215.17,40.8,-0.09854,5e-05,11.60295]
[1776595857603,51.23,75214.49,40.8,-0.09858,5e-05,11.60581]
[1776595858014,51.23,75218.01,40.8,-0.0984,5e-05,11.59089]
[1776595863049,51.2,75218.31,40.8,-0.09826,5e-05,11.57913]
[1776595868084,51.17,75220.03,40.8,-0.09807,5e-05,11.5626]
[1776595870662,51.16,75226.29,40.8,-0.09771,5e-05,11.53284]
[1776595876141,51.15,75232.89,40.8,-0.09731,5e-05,11.49848]
[1776595876849,51.15,75232.89,40.8,-0.09731,5e-05,11.49848]
[1776595880456,51.14,75233.06,40.8,-0.09727,5e-05,11.49566]
[1776595882581,51.14,75234.55,40.8,-0.09718,5e-05,11.4882]
[1776595891096,51.13,75237.84,40.8,-0.09699,5e-05,11.47212]
[1776595897288,51.13,75239.45,40.8,-0.09688,5e-05,11.46131]
[1776595902322,51.13,75240.57,40.8,-0.09682,5e-05,11.45643]
[1776595903529,51.13,75240.57,40.8,-0.09682,5e-05,11.45643]
[1776595909372,51.13,75240.54,40.8,-0.09682,5e-05,11.45635]
[1776595914407,51.13,75241.85,40.8,-0.09675,5e-05,11.45067]
[1776595919442,51.13,75241.94,40.8,-0.09675,5e-05,11.45017]
[1776595924477,51.13,75238.22,40.8,-0.09693,5e-05,11.46567]
[1776595929511,51.13,75238.76,40.8,-0.0969,5e-05,11.46309]
[1776595934547,51.13,75237.18,40.8,-0.09698,5e-05,11.46948]
[1776595937594,51.13,75232.38,40.8,-0.09722,5e-05,11.48955]
[1776595945624,51.12,75228.31,40.8,-0.09741,5e-05,11.50571]
[1776595950659,51.12,75228.53,40.8,-0.0974,5e-05,11.50428]
[1776595955694,51.12,75222.91,40.8,-0.09765,5e-05,11.52383]
[1776595960728,51.12,75220.29,40.8,-0.09777,5e-05,11.53425]
[1776595965792,51.12,75212.72,40.8,-0.09815,5e-05,11.56551]
[1776595972264,51.11,75203.35,40.8,-0.09861,5e-05,11.60411]
[1776595973108,51.11,75203.2,40.8,-0.09862,5e-05,11.60452]
[1776595980157,51.11,75203.12,40.8,-0.09861,5e-05,11.60396]
[1776595980258,51.11,75203.12,40.8,-0.0986,5e-05,11.60304]
[1776595986920,51.1,75203.7,40.8,-0.09855,5e-05,11.5992]
[1776595991955,51.1,75209.9,40.8,-0.09823,5e-05,11.57209]
[1776595996065,51.1,75214.83,40.8,-0.09797,5e-05,11.55079]
[1776595996132,51.1,75214.48,40.8,-0.09799,5e-05,11.55212]
[1776596002025,51.1,75220.65,40.8,-0.09767,5e-05,11.52507]
[1776596007059,51.1,75221.12,40.8,-0.09763,5e-05,11.52235]
[1776596012095,51.09,75222.67,40.8,-0.09752,5e-05,11.51132]
[1776596014255,51.09,75222.52,40.8,-0.09753,5e-05,11.51179]
[1776596017511,51.09,75222.24,40.8,-0.09754,5e-05,11.51262]
[1776596023172,51.09,75212.39,40.8,-0.09802,5e-05,11.55268]
[1776596024255,51.09,75212.39,40.8,-0.09802,5e-05,11.55268]
[1776596028721,51.09,75214.21,40.8,-0.09792,5e-05,11.54427]
[1776596034258,51.08,75221.86,40.8,-0.09751,5e-05,11.51056]
[1776596035353,51.08,75223.32,40.8,-0.09744,5e-05,11.50422]
[1776596037415,51.08,75223.34,40.8,-0.09743,5e-05,11.50381]
[1776596039956,51.08,75230.71,40.8,-0.09705,5e-05,11.47228]
[1776596041553,51.08,75221.97,40.8,-0.09749,5e-05,11.509]
[1776596047809,51.08,75222.18,40.8,-0.09747,5e-05,11.50694]
[1776596049894,51.07,75225.27,40.8,-0.09731,5e-05,11.49359]
[1776596055396,51.07,75233.93,40.8,-0.09687,5e-05,11.45645]
[1776596060431,51.07,75229.25,40.8,-0.0971,5e-05,11.47561]
[1776596065465,51.07,75226.19,40.8,-0.09724,5e-05,11.48797]
[1776596071659,51.07,75225.89,40.8,-0.09726,5e-05,11.48903]
[1776596072077,51.07,75225.21,40.8,-0.09726,5e-05,11.48786]
[1776596077550,51.07,75212.45,40.8,-0.0979,5e-05,11.54096]
[1776596082294,51.06,75212.57,40.8,-0.09788,5e-05,11.53983]
[1776596087620,51.06,75217.65,40.8,-0.09762,5e-05,11.51757]
[1776596088581,51.06,75217.65,40.8,-0.09762,5e-05,11.51757]
[1776596093662,51.06,75222.3,40.8,-0.09737,5e-05,11.49716]
[1776596096830,51.06,75224.67,40.8,-0.09725,5e-05,11.48696]
[1776596106753,51.06,75232.43,40.8,-0.09685,5e-05,11.45344]
[1776596111789,51.06,75232.24,40.8,-0.09686,5e-05,11.45393]
[1776596117830,51.06,75232.18,40.8,-0.09686,5e-05,11.4538]
[1776596122866,51.05,75230.81,40.8,-0.09692,5e-05,11.45928]
[1776596124097,51.05,75230.85,40.8,-0.09692,5e-05,11.45905]
[1776596129915,51.05,75230.98,40.8,-0.09691,5e-05,11.45813]
[1776596135834,51.05,75230.56,40.8,-0.0969,5e-05,11.45615]
[1776596135837,51.05,75230.56,40.8,-0.0969,5e-05,11.45615]
[1776596145910,51.05,75231.29,40.8,-0.09686,5e-05,11.45247]
[1776596147271,51.05,75231.53,40.8,-0.09684,5e-05,11.45142]
[1776596153079,51.05,75228.43,40.8,-0.097,5e-05,11.46415]
[1776596158120,51.05,75228.6,40.8,-0.09699,5e-05,11.46317]
[1776596164163,51.05,75233.76,40.8,-0.09672,5e-05,11.44126]
[1776596170204,51.05,75233.42,40.8,-0.09674,5e-05,11.44264]
[1776596175941,51.05,75237.21,40.8,-0.09655,5e-05,11.42669]
[1776596181528,51.05,75241.79,40.8,-0.09632,5e-05,11.40755]
[1776596187324,51.05,75241.65,40.8,-0.09633,5e-05,11.40852]
[1776596192466,51.05,75243.2,40.8,-0.09626,5e-05,11.40218]
[1776596199408,51.05,75243.44,40.8,-0.09623,5e-05,11.39811]
[1776596205449,51.05,75243.88,40.8,-0.09621,5e-05,11.3967]
[1776596207917,51.05,75243.04,40.8,-0.09625,5e-05,11.40031]
[1776596208269,51.05,75241.61,40.8,-0.09633,5e-05,11.40641]
[1776596213506,51.06,75240.69,40.8,-0.09638,5e-05,11.4107]
[1776596216025,51.06,75241.28,40.8,-0.09635,5e-05,11.40835]
[1776596221563,51.06,75242.46,40.8,-0.09629,5e-05,11.40379]
[1776596226598,51.06,75244.25,40.8,-0.09621,5e-05,11.39672]
[1776596231632,51.06,75244.79,40.8,-0.09619,5e-05,11.39492]
[1776596235598,51.06,75245.1,40.8,-0.09617,5e-05,11.39382]
[1776596235662,51.06,75245.1,40.8,-0.09617,5e-05,11.39382]
[1776596235722,51.06,75245.1,40.8,-0.09617,5e-05,11.39382]
[1776596236910,51.06,75247.69,40.8,-0.09605,5e-05,11.38314]
[1776596237421,51.06,75252.9,40.8,-0.09579,5e-05,11.36139]
[1776596237674,51.06,75252.06,40.8,-0.09583,5e-05,11.36493]
[1776596242710,51.06,75257.25,40.8,-0.09557,5e-05,11.34322]
[1776596247326,51.06,75258.41,40.8,-0.09552,5e-05,11.33851]
[1776596247331,51.06,75258.41,40.8,-0.09552,5e-05,11.33851]
[1776596248339,51.06,75263.26,40.8,-0.09528,5e-05,11.31829]
[1776596251940,51.06,75268.31,40.8,-0.09503,5e-05,11.29702]
[1776596252809,51.06,75267.36,40.8,-0.09505,5e-05,11.29736]
[1776596253358,51.06,75267.95,40.8,-0.09502,5e-05,11.29477]
[1776596259828,51.06,75268.91,40.8,-0.09496,5e-05,11.28999]
[1776596264864,51.06,75269.41,40.8,-0.09493,5e-05,11.28738]
[1776596269898,51.06,75269.75,40.8,-0.09491,5e-05,11.28547]
[1776596272013,51.06,75269.65,40.8,-0.09491,5e-05,11.2858]
[1776596272122,51.06,75268.85,40.8,-0.09495,5e-05,11.28906]
[1776596272874,51.06,75268.85,40.8,-0.09495,5e-05,11.28906]
[1776596272887,51.06,75268.85,40.8,-0.09495,5e-05,11.28906]
[1776596273471,51.06,75268.0,40.8,-0.09499,5e-05,11.29257]
[1776596279970,51.05,75262.7,40.8,-0.09524,5e-05,11.31363]
[1776596285008,51.05,75260.71,40.8,-0.09533,5e-05,11.32109]
[1776596290042,51.05,75259.3,40.8,-0.09539,5e-05,11.32603]
[1776596292740,51.05,75259.86,40.8,-0.09536,5e-05,11.32348]
[1776596298098,51.04,75260.24,40.8,-0.09532,5e-05,11.32041]
[1776596303133,51.04,75260.2,40.8,-0.09531,5e-05,11.31953]
[1776596308168,51.04,75260.29,40.8,-0.0953,5e-05,11.31812]
[1776596313204,51.03,75260.66,40.8,-0.09524,5e-05,11.31194]
[1776596318240,51.03,75260.68,40.8,-0.09523,5e-05,11.31089]
[1776596323275,51.03,75260.96,40.8,-0.0952,5e-05,11.30877]
[1776596326756,51.03,75260.96,40.8,-0.0952,5e-05,11.30877]
[1776596327026,51.03,75260.96,40.8,-0.0952,5e-05,11.30877]
[1776596326857,51.03,75261.3,40.8,-0.09518,5e-05,11.3066]
[1776596328833,51.03,75262.37,40.8,-0.09513,5e-05,11.30212]
[1776596336366,51.02,75265.59,40.8,-0.09495,5e-05,11.28741]
[1776596341402,51.02,75266.63,40.8,-0.09489,5e-05,11.28255]
[1776596343772,51.02,75266.63,40.8,-0.09489,5e-05,11.28255]
[1776596343873,51.02,75266.66,40.8,-0.09489,5e-05,11.28213]
[1776596349458,51.02,75261.14,40.8,-0.09516,5e-05,11.3049]
[1776596355540,51.02,75258.63,40.8,-0.09528,5e-05,11.31511]
[1776596359326,51.02,75258.49,40.8,-0.09528,5e-05,11.31496]
[1776596367074,51.02,75258.09,40.8,-0.0953,5e-05,11.31676]
[1776596375787,51.02,75258.25,40.8,-0.09526,5e-05,11.31201]
[1776596381681,51.01,75258.25,40.8,-0.09525,5e-05,11.31089]
[1776596386718,51.01,75258.22,40.8,-0.09524,5e-05,11.31031]
[1776596391753,51.01,75256.83,40.8,-0.0953,5e-05,11.31544]
[1776596401823,51.01,75257.48,40.8,-0.09525,5e-05,11.31111]
[1776596406858,51.0,75258.35,40.8,-0.0952,5e-05,11.30677]
[1776596411893,51.0,75253.59,40.8,-0.09543,5e-05,11.32607]
[1776596417935,51.0,75254.47,40.8,-0.09538,5e-05,11.32141]
[1776596423977,51.0,75254.11,40.8,-0.09538,5e-05,11.32205]
[1776596428477,51.0,75264.55,40.8,-0.09486,5e-05,11.27779]
[1776596430396,51.0,75264.55,40.8,-0.09486,5e-05,11.27762]
[1776596431026,50.99,75264.18,40.8,-0.09485,5e-05,11.27517]
[1776596436061,50.99,75266.38,40.8,-0.09473,5e-05,11.26496]
[1776596441096,50.99,75266.3,40.8,-0.09472,5e-05,11.26439]
[1776596444022,50.99,75266.3,40.8,-0.09472,5e-05,11.26439]
[1776596444027,50.99,75266.3,40.8,-0.09472,5e-05,11.26439]
[1776596449152,50.99,75267.59,40.8,-0.09464,5e-05,11.25765]
[1776596454187,50.98,75270.03,40.8,-0.09451,5e-05,11.24671]
[1776596457155,50.98,75271.52,40.8,-0.09443,5e-05,11.24022]
[1776596462243,50.98,75276.18,40.8,-0.0942,5e-05,11.22021]
[1776596467278,50.98,75274.58,40.8,-0.09427,5e-05,11.22645]
[1776596472313,50.98,75277.94,40.8,-0.0941,5e-05,11.21198]
[1776596477348,50.98,75277.83,40.8,-0.0941,5e-05,11.21207]
[1776596482382,50.98,75278.09,40.8,-0.09409,5e-05,11.21061]
[1776596487418,50.98,75278.8,40.8,-0.09405,5e-05,11.2073]
[1776596492453,50.98,75276.77,40.8,-0.09412,5e-05,11.21186]
[1776596497488,50.97,75277.02,40.8,-0.0941,5e-05,11.21051]
[1776596503531,50.97,75275.99,40.8,-0.09415,5e-05,11.21451]
[1776596509277,50.97,75276.42,40.8,-0.09413,5e-05,11.21245]
[1776596514608,50.97,75275.32,40.8,-0.09418,5e-05,11.21677]
[1776596520289,50.97,75275.8,40.8,-0.09415,5e-05,11.21452]
[1776596525686,50.97,75275.79,40.8,-0.09415,5e-05,11.21431]
[1776596530410,50.97,75276.27,40.8,-0.09412,5e-05,11.21213]
[1776596535756,50.97,75276.37,40.8,-0.09411,5e-05,11.21148]
[1776596540791,50.97,75276.45,40.8,-0.09411,5e-05,11.21097]
[1776596545826,50.97,75276.23,40.8,-0.09412,5e-05,11.2117]
[1776596550762,50.97,75270.94,40.8,-0.09438,5e-05,11.23369]
[1776596553088,50.97,75270.82,40.8,-0.09436,5e-05,11.23046]
[1776596555766,50.97,75270.85,40.8,-0.09435,5e-05,11.23019]
[1776596557195,50.97,75270.85,40.8,-0.09435,5e-05,11.23006]
[1776596559260,50.97,75270.89,40.8,-0.09435,5e-05,11.22976]
[1776596564441,50.97,75263.98,40.8,-0.09468,5e-05,11.25831]
[1776596569994,50.96,75257.65,40.8,-0.09499,5e-05,11.28407]
[1776596575030,50.96,75256.95,40.8,-0.09502,5e-05,11.28622]
[1776596582079,50.96,75256.78,40.8,-0.09501,5e-05,11.28563]
[1776596587114,50.96,75256.64,40.8,-0.095,5e-05,11.28518]
[1776596592149,50.95,75256.51,40.8,-0.095,5e-05,11.28461]
[1776596601211,50.95,75256.23,40.8,-0.09499,5e-05,11.28366]
[1776596609268,50.94,75255.87,40.8,-0.09498,5e-05,11.28318]
[1776596614303,50.94,75257.68,40.8,-0.09485,5e-05,11.27069]
[1776596615541,50.94,75257.64,40.8,-0.09485,5e-05,11.27062]
[1776596621352,50.93,75257.01,40.8,-0.09487,5e-05,11.27177]
[1776596625390,50.93,75257.01,40.8,-0.09487,5e-05,11.27177]
[1776596634443,50.92,75255.71,40.8,-0.09489,5e-05,11.27399]
[1776596639819,50.92,75255.71,40.8,-0.09489,5e-05,11.27399]
[1776596639820,50.92,75255.71,40.8,-0.09489,5e-05,11.27399]
[1776596643939,50.92,75257.84,40.8,-0.09477,5e-05,11.26343]
[1776596649548,50.92,75258.4,40.8,-0.09472,5e-05,11.25938]
[1776596661632,50.91,75258.28,40.8,-0.0947,5e-05,11.25747]
[1776596662491,50.91,75258.28,40.8,-0.0947,5e-05,11.25747]
[1776596669689,50.9,75259.62,40.8,-0.09462,5e-05,11.25039]
[1776596674724,50.9,75259.83,40.8,-0.09457,5e-05,11.245]
[1776596680767,50.9,75259.55,40.8,-0.09457,5e-05,11.24516]
[1776596685802,50.9,75259.34,40.8,-0.09457,5e-05,11.24519]
[1776596691845,50.89,75259.69,40.8,-0.09455,5e-05,11.24272]
[1776596696880,50.89,75259.97,40.8,-0.09452,5e-05,11.24072]
[1776596701915,50.89,75260.15,40.8,-0.0945,5e-05,11.23917]
[1776596706797,50.89,75257.98,40.8,-0.0946,5e-05,11.24764]
[1776596707060,50.89,75257.98,40.8,-0.0946,5e-05,11.24764]
[1776596711963,50.89,75255.66,40.8,-0.09471,5e-05,11.25653]
[1776596717454,50.88,75255.62,40.8,-0.0947,5e-05,11.25577]
[1776596727176,50.88,75255.2,40.8,-0.0947,5e-05,11.25566]
[1776596738709,50.87,75254.37,40.8,-0.0947,5e-05,11.25411]
[1776596738912,50.87,75254.37,40.8,-0.0947,5e-05,11.25411]
[1776596739014,50.87,75254.37,40.8,-0.0947,5e-05,11.25411]
[1776596741069,50.87,75274.61,40.8,-0.09368,5e-05,11.1678]
[1776596746722,50.87,75271.46,40.8,-0.09383,5e-05,11.18039]
[1776596748150,50.87,75270.53,40.8,-0.09388,5e-05,11.1842]
[1776596753527,50.87,75269.38,40.8,-0.09393,5e-05,11.18841]
[1776596755324,50.87,75269.38,40.8,-0.09393,5e-05,11.18841]
[1776596755425,50.87,75268.17,40.8,-0.09398,5e-05,11.19328]
[1776596762339,50.87,75269.65,40.8,-0.09392,5e-05,11.18817]
[1776596767374,50.87,75269.45,40.8,-0.09394,5e-05,11.18983]
[1776596772409,50.87,75269.47,40.8,-0.09395,5e-05,11.1906]
[1776596776442,50.88,75269.46,40.8,-0.09396,5e-05,11.19116]
[1776596776456,50.88,75269.43,40.8,-0.09396,5e-05,11.19146]
[1776596778720,50.88,75276.24,40.8,-0.09362,5e-05,11.16283]
[1776596779467,50.88,75276.24,40.8,-0.09362,5e-05,11.16283]
[1776596781349,50.88,75274.49,40.8,-0.09371,5e-05,11.17033]
[1776596784217,50.88,75269.54,40.8,-0.09395,5e-05,11.19087]
[1776596788469,50.87,75268.59,40.8,-0.094,5e-05,11.19454]
[1776596794598,50.87,75268.59,40.8,-0.094,5e-05,11.19446]
[1776596794625,50.87,75268.59,40.8,-0.094,5e-05,11.19446]
[1776596799437,50.87,75274.66,40.8,-0.09366,5e-05,11.16481]
[1776596799538,50.87,75274.78,40.8,-0.09366,5e-05,11.16427]
[1776596799576,50.87,75274.78,40.8,-0.09366,5e-05,11.16427]
[1776596799598,50.87,75275.19,40.8,-0.09364,5e-05,11.16256]
[1776596802551,50.87,75275.19,40.8,-0.09364,5e-05,11.16255]
[1776596808031,50.87,75272.36,40.8,-0.09378,5e-05,11.1743]
[1776596816717,50.87,75268.61,40.8,-0.09395,5e-05,11.18946]
[1776596819942,50.87,75267.28,40.8,-0.09402,5e-05,11.19491]
[1776596825780,50.87,75270.0,40.8,-0.09388,5e-05,11.18306]
[1776596830815,50.87,75270.49,40.8,-0.09385,5e-05,11.18076]
[1776596835851,50.87,75269.75,40.8,-0.09389,5e-05,11.18359]
[1776596840886,50.87,75265.77,40.8,-0.09408,5e-05,11.1999]
[1776596841615,50.87,75265.77,40.8,-0.09408,5e-05,11.1999]
[1776596843805,50.87,75266.35,40.8,-0.09405,5e-05,11.1973]
[1776596848555,50.87,75266.3,40.8,-0.09405,5e-05,11.19716]
[1776596857003,50.86,75266.22,40.8,-0.09401,5e-05,11.193]
[1776596864052,50.86,75266.62,40.8,-0.09399,5e-05,11.19073]
[1776596867569,50.86,75269.87,40.8,-0.09383,5e-05,11.17695]
[1776596868857,50.86,75269.86,40.8,-0.09382,5e-05,11.17686]
[1776596868885,50.86,75269.86,40.8,-0.09382,5e-05,11.17686]
[1776596871106,50.86,75270.47,40.8,-0.09379,5e-05,11.17418]
[1776596871132,50.86,75270.47,40.8,-0.09379,5e-05,11.17418]
[1776596875318,50.86,75270.83,40.8,-0.09378,5e-05,11.17269]
[1776596883186,50.86,75269.05,40.8,-0.09386,5e-05,11.17955]
[1776596892249,50.86,75269.21,40.8,-0.09384,5e-05,11.17823]
[1776596893354,50.86,75269.21,40.8,-0.09384,5e-05,11.17823]
[1776596893378,50.86,75269.21,40.8,-0.09384,5e-05,11.17823]
[1776596893581,50.86,75269.21,40.8,-0.09384,5e-05,11.17823]
[1776596894923,50.86,75269.61,40.8,-0.09382,5e-05,11.17641]
[1776596894950,50.86,75269.61,40.8,-0.09382,5e-05,11.17641]
[1776596895623,50.86,75269.61,40.8,-0.09382,5e-05,11.17641]
[1776596900028,50.86,75270.75,40.8,-0.09376,5e-05,11.17123]
[1776596900058,50.86,75270.75,40.8,-0.09376,5e-05,11.17123]
[1776596900283,50.86,75270.75,40.8,-0.09376,5e-05,11.17123]
[1776596902455,50.86,75270.66,40.8,-0.09376,5e-05,11.17155]
[1776596902481,50.86,75270.66,40.8,-0.09376,5e-05,11.17155]
[1776596902587,50.86,75270.66,40.8,-0.09376,5e-05,11.17155]
[1776596903502,50.86,75270.64,40.8,-0.09376,5e-05,11.1715]
[1776596910376,50.85,75270.99,40.8,-0.09374,5e-05,11.16956]
[1776596912561,50.85,75271.03,40.8,-0.09371,5e-05,11.16572]
[1776596915123,50.85,75273.37,40.8,-0.09359,5e-05,11.15577]
[1776596919273,50.85,75273.85,40.8,-0.09357,5e-05,11.15367]
[1776596919439,50.85,75274.12,40.8,-0.09356,5e-05,11.15248]
[1776596924474,50.85,75278.1,40.8,-0.09335,5e-05,11.13513]
[1776596924704,50.85,75278.1,40.8,-0.09335,5e-05,11.13513]
[1776596927438,50.85,75278.03,40.8,-0.09335,5e-05,11.1353]
[1776596932530,50.85,75280.45,40.8,-0.09323,5e-05,11.12441]
[1776596934032,50.85,75280.45,40.8,-0.09323,5e-05,11.12431]
[1776596934558,50.85,75296.23,40.8,-0.09245,5e-05,11.05829]
[1776596934946,50.85,75296.23,40.8,-0.09245,5e-05,11.05829]
[1776596936294,50.85,75304.41,40.8,-0.09205,5e-05,11.0242]
[1776596936296,50.85,75304.41,40.8,-0.09205,5e-05,11.0242]
[1776596937580,50.85,75332.48,40.8,-0.0907,5e-05,10.90756]
[1776596939194,50.85,75330.18,40.8,-0.09081,5e-05,10.91724]
[1776596941179,50.85,75318.71,40.8,-0.09136,5e-05,10.96517]
[1776596941589,50.85,75318.71,40.8,-0.09136,5e-05,10.96517]
[1776596941599,50.85,75318.71,40.8,-0.09136,5e-05,10.96517]
[1776596941654,50.85,75327.94,40.8,-0.09092,5e-05,10.92687]
[1776596942734,50.85,75339.91,40.8,-0.09034,5e-05,10.87707]
[1776596944095,50.85,75341.43,40.8,-0.09027,5e-05,10.87068]
[1776596944939,50.85,75341.13,40.8,-0.09028,5e-05,10.87184]
[1776596946856,50.85,75342.93,40.8,-0.09019,5e-05,10.86422]
[1776596947229,50.85,75342.93,40.8,-0.09019,5e-05,10.86422]
[1776596950462,50.85,75345.21,40.8,-0.09008,5e-05,10.85454]
[1776596953539,50.85,75345.2,40.8,-0.09008,5e-05,10.85437]
[1776596955731,50.85,75371.8,40.8,-0.08881,5e-05,10.74439]
[1776596956738,50.85,75385.5,40.8,-0.08817,5e-05,10.6881]
[1776596956794,50.85,75385.5,40.8,-0.08817,5e-05,10.6881]
[1776596959736,50.85,75381.29,40.8,-0.08837,5e-05,10.7056]
[1776596962123,50.85,75387.49,40.8,-0.08808,5e-05,10.68075]
[1776596962332,50.85,75387.49,40.8,-0.08808,5e-05,10.68075]
[1776596962457,50.85,75387.49,40.8,-0.08808,5e-05,10.68075]
[1776596963821,50.85,75398.35,40.8,-0.08758,5e-05,10.63666]
[1776596963838,50.85,75400.63,40.8,-0.08747,5e-05,10.62731]
[1776596965032,50.85,75400.63,40.8,-0.08747,5e-05,10.62731]
[1776596965063,50.85,75400.63,40.8,-0.08747,5e-05,10.62731]
[1776596965314,50.85,75400.63,40.8,-0.08747,5e-05,10.62731]
[1776596965761,50.85,75399.82,40.8,-0.08751,5e-05,10.63077]
[1776596966977,50.85,75402.83,40.8,-0.08737,5e-05,10.61843]
[1776596967184,50.85,75402.83,40.8,-0.08737,5e-05,10.61843]
[1776596967655,50.85,75402.83,40.8,-0.08737,5e-05,10.61843]
[1776596968477,50.85,75405.55,40.8,-0.08725,5e-05,10.60743]
[1776596971020,50.85,75412.84,40.8,-0.08691,5e-05,10.57785]
[1776596972775,50.85,75412.97,40.8,-0.08688,5e-05,10.57402]
[1776596977885,50.86,75415.8,40.8,-0.08676,5e-05,10.56329]
[1776596978774,50.86,75415.8,40.8,-0.08676,5e-05,10.56329]
[1776596983338,50.86,75409.48,40.8,-0.08706,5e-05,10.58965]
[1776596986064,50.86,75415.43,40.8,-0.08678,5e-05,10.56559]
[1776596989664,50.86,75423.76,40.8,-0.0864,5e-05,10.53203]
[1776596991705,50.86,75429.71,40.8,-0.08613,5e-05,10.50838]
[1776596991747,50.86,75440.93,40.8,-0.08562,5e-05,10.46296]
[1776596992745,50.86,75440.93,40.8,-0.08562,5e-05,10.46296]
[1776596991984,50.86,75452.76,40.8,-0.08508,5e-05,10.41486]
[1776596994829,50.86,75459.53,40.8,-0.08477,5e-05,10.38759]
[1776596995840,50.86,75460.19,40.8,-0.08474,5e-05,10.38505]
[1776596996113,50.86,75460.19,40.8,-0.08474,5e-05,10.38505]
[1776596996120,50.86,75460.19,40.8,-0.08474,5e-05,10.38505]
[1776596996214,50.86,75463.38,40.8,-0.0846,5e-05,10.37225]
[1776596996867,50.86,75463.38,40.8,-0.0846,5e-05,10.37225]
[1776596999869,50.86,75471.95,40.8,-0.08421,5e-05,10.3373]
[1776597001211,50.86,75473.41,40.8,-0.08414,5e-05,10.33137]
[1776597001275,50.86,75473.41,40.8,-0.08414,5e-05,10.33137]
[1776597001684,50.86,75473.41,40.8,-0.08414,5e-05,10.33137]
[1776597002794,50.86,75470.55,40.8,-0.08427,5e-05,10.34288]
[1776597003806,50.86,75474.15,40.8,-0.0841,5e-05,10.32829]
[1776597005210,50.86,75474.15,40.8,-0.0841,5e-05,10.32827]
[1776597005306,50.86,75474.2,40.8,-0.0841,5e-05,10.32804]
[1776597006105,50.86,75474.2,40.8,-0.0841,5e-05,10.32804]
[1776597008933,50.86,75474.45,40.8,-0.0841,5e-05,10.32766]
[1776597009107,50.86,75475.79,40.8,-0.08404,5e-05,10.32245]
[1776597011347,50.86,75475.33,40.8,-0.08406,5e-05,10.32426]
[1776597011671,50.86,75475.33,40.8,-0.08406,5e-05,10.32426]
[1776597011716,50.86,75477.37,40.8,-0.08397,5e-05,10.31592]
[1776597012596,50.86,75477.37,40.8,-0.08397,5e-05,10.31592]
[1776597012684,50.86,75474.76,40.8,-0.08409,5e-05,10.32668]
[1776597013293,50.86,75474.76,40.8,-0.08409,5e-05,10.32668]
[1776597013296,50.86,75480.1,40.8,-0.08384,5e-05,10.30509]
[1776597015643,50.86,75479.75,40.8,-0.08386,5e-05,10.30672]
[1776597018293,50.87,75478.58,40.8,-0.08392,5e-05,10.31192]
[1776597018389,50.87,75480.3,40.8,-0.08384,5e-05,10.3052]
[1776597020864,50.87,75479.5,40.8,-0.08388,5e-05,10.30868]
[1776597021192,50.87,75477.35,40.8,-0.08398,5e-05,10.31737]
[1776597026227,50.87,75475.35,40.8,-0.08408,5e-05,10.32648]
[1776597029331,50.87,75471.56,40.8,-0.08426,5e-05,10.3422]
[1776597034637,50.87,75464.69,40.8,-0.08455,5e-05,10.36724]
[1776597034887,50.87,75464.15,40.8,-0.08458,5e-05,10.36971]
[1776597035292,50.87,75462.9,40.8,-0.08464,5e-05,10.37477]
[1776597037140,50.88,75455.83,40.8,-0.08497,5e-05,10.40427]
[1776597037706,50.88,75438.8,40.8,-0.08576,5e-05,10.47385]
[1776597040552,50.88,75432.33,40.8,-0.08606,5e-05,10.50068]
[1776597040554,50.88,75432.33,40.8,-0.08606,5e-05,10.50068]
[1776597040777,50.88,75432.33,40.8,-0.08606,5e-05,10.50068]
[1776597043278,50.88,75420.08,40.8,-0.08663,5e-05,10.55104]
[1776597044522,50.88,75409.3,40.8,-0.08714,5e-05,10.59539]
[1776597045440,50.88,75403.73,40.8,-0.0874,5e-05,10.61826]
[1776597048951,50.88,75405.47,40.8,-0.08732,5e-05,10.61122]
[1776597049930,50.88,75399.77,40.8,-0.08758,5e-05,10.63462]
[1776597050794,50.88,75399.77,40.8,-0.08758,5e-05,10.63462]
[1776597050400,50.88,75391.61,40.8,-0.08797,5e-05,10.66813]
[1776597052543,50.88,75389.43,40.8,-0.08807,5e-05,10.67733]
[1776597053130,50.88,75381.05,40.8,-0.08847,5e-05,10.71197]
[1776597053511,50.88,75381.05,40.8,-0.08847,5e-05,10.71197]
[1776597053613,50.88,75361.4,40.8,-0.0894,5e-05,10.79324]
[1776597054086,50.88,75361.4,40.8,-0.0894,5e-05,10.79324]
[1776597054107,50.88,75361.4,40.8,-0.0894,5e-05,10.79324]
[1776597055075,50.88,75363.55,40.8,-0.0893,5e-05,10.78437]
[1776597057514,50.88,75363.96,40.8,-0.08928,5e-05,10.78272]
[1776597057902,50.88,75362.89,40.8,-0.08933,5e-05,10.78719]
[1776597060344,50.88,75366.89,40.8,-0.08914,5e-05,10.77072]
[1776597061929,50.88,75368.12,40.8,-0.08909,5e-05,10.76574]
[1776597063130,50.88,75369.06,40.8,-0.08904,5e-05,10.76197]
[1776597068740,50.88,75369.63,40.8,-0.08902,5e-05,10.75989]
[1776597068841,50.88,75372.17,40.8,-0.0889,5e-05,10.74949]
[1776597072015,50.89,75376.45,40.8,-0.08871,5e-05,10.73295]
[1776597072033,50.89,75376.45,40.8,-0.08871,5e-05,10.73295]
[1776597072405,50.89,75376.45,40.8,-0.08871,5e-05,10.73295]
[1776597072557,50.89,75382.69,40.8,-0.08841,5e-05,10.70726]
[1776597073154,50.89,75382.69,40.8,-0.08841,5e-05,10.70726]
[1776597073179,50.89,75382.69,40.8,-0.08841,5e-05,10.70726]
[1776597073631,50.89,75382.69,40.8,-0.08841,5e-05,10.70726]
[1776597073653,50.89,75382.69,40.8,-0.08841,5e-05,10.70726]
[1776597073751,50.89,75383.69,40.8,-0.08837,5e-05,10.70316]
[1776597073893,50.89,75383.69,40.8,-0.08837,5e-05,10.70316]
[1776597075697,50.89,75383.94,40.8,-0.08836,5e-05,10.70229]
[1776597075750,50.89,75388.56,40.8,-0.08814,5e-05,10.68347]
[1776597076935,50.89,75390.35,40.8,-0.08806,5e-05,10.67613]
[1776597077664,50.89,75390.35,40.8,-0.08806,5e-05,10.67613]
[1776597081101,50.89,75391.05,40.8,-0.08802,5e-05,10.67336]
[1776597083076,50.89,75393.84,40.8,-0.08789,5e-05,10.66193]
[1776597083083,50.89,75393.84,40.8,-0.08789,5e-05,10.66193]
[1776597084882,50.89,75394.44,40.8,-0.08787,5e-05,10.65954]
[1776597088289,50.89,75400.26,40.8,-0.08759,5e-05,10.63566]
[1776597093708,50.89,75400.31,40.8,-0.08757,5e-05,10.63191]
[1776597098747,50.89,75400.12,40.8,-0.08758,5e-05,10.63276]
[1776597102652,50.89,75401.87,40.8,-0.08749,5e-05,10.62564]
[1776597107136,50.89,75393.38,40.8,-0.0879,5e-05,10.66086]
[1776597112845,50.89,75395.37,40.8,-0.08781,5e-05,10.65287]
[1776597114084,50.89,75395.37,40.8,-0.08781,5e-05,10.65287]
[1776597114511,50.89,75395.37,40.8,-0.08781,5e-05,10.65287]
[1776597115837,50.89,75395.2,40.8,-0.08781,5e-05,10.65364]
[1776597116981,50.89,75396.92,40.8,-0.08774,5e-05,10.64676]
[1776597122974,50.89,75382.45,40.8,-0.08842,5e-05,10.70657]
[1776597126104,50.89,75381.9,40.8,-0.08845,5e-05,10.70883]
[1776597126188,50.89,75383.19,40.8,-0.08839,5e-05,10.70353]
[1776597132037,50.89,75379.37,40.8,-0.08858,5e-05,10.72034]
[1776597137075,50.9,75379.15,40.8,-0.0886,5e-05,10.72209]
[1776597141188,50.9,75385.18,40.8,-0.08832,5e-05,10.69767]
[1776597141630,50.9,75385.18,40.8,-0.08832,5e-05,10.69767]
[1776597141728,50.9,75385.26,40.8,-0.08832,5e-05,10.69779]
[1776597142978,50.9,75389.82,40.8,-0.0881,5e-05,10.67906]
[1776597145014,50.9,75386.87,40.8,-0.08824,5e-05,10.69128]
[1776597145132,50.9,75385.37,40.8,-0.08831,5e-05,10.69748]
[1776597150167,50.9,75388.73,40.8,-0.08817,5e-05,10.6848]
[1776597156209,50.91,75383.92,40.8,-0.08839,5e-05,10.70233]
[1776597161244,50.91,75378.08,40.8,-0.08867,5e-05,10.72727]
[1776597166279,50.91,75378.98,40.8,-0.08864,5e-05,10.72445]
[1776597171314,50.91,75382.91,40.8,-0.08846,5e-05,10.70923]
[1776597173141,50.91,75382.98,40.8,-0.08846,5e-05,10.70915]
[1776597173327,50.91,75391.38,40.8,-0.08807,5e-05,10.67486]
[1776597178982,50.92,75396.53,40.8,-0.08783,5e-05,10.65389]
[1776597183328,50.92,75389.77,40.8,-0.08815,5e-05,10.68197]
[1776597183835,50.92,75386.91,40.8,-0.08828,5e-05,10.69368]
[1776597184062,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184065,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184070,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184085,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184102,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184120,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184140,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184158,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184176,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184195,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184212,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184230,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184248,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184257,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184275,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184294,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184312,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184329,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184346,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184363,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184381,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184399,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184417,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184436,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184462,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184482,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184521,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184543,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184563,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184600,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184621,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184643,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184662,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184703,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184724,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184743,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184777,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184794,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184815,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184832,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184851,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184868,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184982,50.92,75386.91,40.9,-0.08828,5e-05,10.69368]
[1776597184916,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185003,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185023,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185039,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185056,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185074,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185092,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185110,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185137,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185156,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185226,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185245,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185263,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185283,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185302,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185323,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185343,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185363,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185381,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185400,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185410,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185428,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185445,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185474,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185492,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185517,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185536,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185576,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185593,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185616,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185633,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185672,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185690,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185707,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185733,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185751,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185769,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185786,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185804,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185821,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185839,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185871,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185889,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185906,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185970,50.92,75385.21,40.9,-0.08837,5e-05,10.70114]
[1776597185972,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597185987,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186004,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186040,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186059,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186078,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186095,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186112,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186129,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186195,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186212,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186229,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186246,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186263,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186304,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186321,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186338,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186421,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186437,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186455,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186473,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186492,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186499,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186537,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186555,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186572,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186659,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186676,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186694,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186738,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186756,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186773,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186791,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186828,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186845,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186864,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186881,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186899,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186917,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186942,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186960,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186978,50.92,75384.35,40.9,-0.08842,5e-05,10.70515]
[1776597186874,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597186995,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187012,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187086,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187103,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187121,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187138,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187170,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187188,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187205,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187222,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187305,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187321,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187342,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187359,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187376,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187394,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187411,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187431,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187447,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187464,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187483,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187571,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187589,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187607,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187625,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187634,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187651,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187669,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187735,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187752,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187785,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187804,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187821,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187839,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187890,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187908,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187926,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187944,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187964,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187981,50.92,75384.23,40.9,-0.08842,5e-05,10.70584]
[1776597187940,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597187998,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188024,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188042,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188060,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188078,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188106,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188122,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188143,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188160,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188211,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188230,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188248,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188321,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188339,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188357,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188376,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188394,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188419,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188436,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188453,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188471,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188489,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188506,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188559,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188577,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188596,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188639,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188657,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188676,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188693,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188724,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188743,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188760,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188785,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188803,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188822,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188857,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188877,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188950,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188969,50.92,75382.48,40.9,-0.08851,5e-05,10.71349]
[1776597188986,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189003,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189020,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189180,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189198,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189216,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189234,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189270,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189287,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189305,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189440,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189458,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189476,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189493,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189510,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189527,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189589,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189606,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189642,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189659,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189692,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189710,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189728,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189787,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189817,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189834,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189938,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189956,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189976,50.92,75381.71,40.9,-0.08855,5e-05,10.71684]
[1776597189994,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190018,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190035,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190053,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190071,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190087,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190128,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190149,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190167,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190189,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190207,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190239,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190258,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190275,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190310,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190327,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190368,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190386,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190403,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190421,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190439,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190458,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190475,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190507,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190521,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190539,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190566,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190584,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190637,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190655,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190673,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190690,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190725,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190743,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190761,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190778,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190800,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190860,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190877,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190898,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190938,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190956,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190975,50.92,75381.57,40.9,-0.08856,5e-05,10.7176]
[1776597190950,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597190993,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191086,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191105,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191123,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191159,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191176,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191263,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191280,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191304,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191322,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191341,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191369,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191386,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191404,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191422,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191440,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191457,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191478,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191496,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191578,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191595,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191612,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191635,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191655,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191746,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191765,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191806,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191825,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191843,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191876,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191894,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191912,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191921,50.92,75382.29,40.9,-0.08853,5e-05,10.71482]
[1776597191950,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192058,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192078,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192096,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192113,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192130,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192148,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192165,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192255,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192272,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192295,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192313,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192330,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192347,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192364,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192381,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192401,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192443,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192462,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192480,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192499,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192516,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192534,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192551,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192568,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192588,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192606,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192637,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192655,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192677,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192695,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192740,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192759,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192776,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192800,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192818,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192867,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192883,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192912,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192930,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192947,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192957,50.92,75382.74,40.9,-0.08851,5e-05,10.71316]
[1776597192968,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193021,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193038,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193059,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193077,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193095,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193114,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193140,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193161,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193177,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193196,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193213,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193230,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193247,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193265,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193283,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193301,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193318,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193470,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193488,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193530,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193548,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193567,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193613,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193630,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193647,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193669,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193703,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193717,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193740,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193761,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193818,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193844,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193866,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193887,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193909,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193926,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193944,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193962,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193979,50.92,75385.56,40.9,-0.08838,5e-05,10.70188]
[1776597193999,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194017,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194035,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194044,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194063,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194080,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194120,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194138,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194156,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194209,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194228,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194245,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194285,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194302,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194352,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194370,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194388,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194425,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194443,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194460,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194494,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194514,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194559,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194578,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194600,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194619,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194637,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194655,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194674,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194692,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194730,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194747,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194765,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194783,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194809,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194828,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194845,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194863,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194881,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194898,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194951,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194968,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194991,50.92,75391.31,40.9,-0.08811,5e-05,10.67833]
[1776597194947,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195008,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195025,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195043,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195061,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195078,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195095,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195112,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195131,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195149,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195159,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195177,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195199,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195288,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195306,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195324,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195342,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195360,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195403,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195419,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195436,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195523,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195540,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195572,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195590,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195692,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195711,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195792,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195809,50.92,75394.34,40.9,-0.08797,5e-05,10.66626]
[1776597195894,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196015,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196034,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196163,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196239,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196258,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196487,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196505,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196522,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196737,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196755,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196774,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196960,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196977,50.93,75394.72,40.9,-0.08796,5e-05,10.66508]
[1776597196838,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197226,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197255,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197272,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197466,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197613,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197633,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197651,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197766,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197784,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197888,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197907,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197977,50.93,75395.01,40.9,-0.08794,5e-05,10.664]
[1776597197995,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198272,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198381,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198399,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198623,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198643,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198661,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198802,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198898,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198916,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198933,50.93,75394.83,40.9,-0.08796,5e-05,10.66512]
[1776597198903,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199066,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199084,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199102,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199119,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199242,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199399,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199418,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199435,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199553,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199571,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199771,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199885,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199902,50.93,75394.85,40.9,-0.08796,5e-05,10.66514]
[1776597199948,50.93,75395.3,40.9,-0.08794,5e-05,10.66367]
[1776597200521,50.93,75395.3,40.9,-0.08794,5e-05,10.66367]
[1776597200538,50.93,75395.3,40.9,-0.08794,5e-05,10.66367]
[1776597200740,50.93,75395.3,40.9,-0.08794,5e-05,10.66367]
[1776597200912,50.93,75395.3,40.9,-0.08794,5e-05,10.66367]
[1776597200931,50.93,75395.3,40.9,-0.08794,5e-05,10.66367]
[1776597200948,50.93,75395.3,40.9,-0.08794,5e-05,10.66367]
[1776597201036,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201053,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201189,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201207,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201224,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201420,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201438,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201455,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201484,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201502,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201577,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201593,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201612,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201628,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201702,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201720,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201738,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201790,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201955,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201974,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597201992,50.93,75394.94,40.9,-0.08796,5e-05,10.66525]
[1776597202024,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202040,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202159,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202175,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202278,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202296,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202324,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202342,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202360,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202447,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202466,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202572,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202593,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202684,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202703,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202771,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202789,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202894,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202915,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202933,50.93,75395.31,40.9,-0.08794,5e-05,10.66383]
[1776597202995,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203062,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203127,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203145,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203332,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203509,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203527,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203582,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203601,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203617,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203635,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203652,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203703,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203719,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203768,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203786,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203804,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203822,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203837,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203896,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203917,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203934,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203995,50.93,75395.45,40.9,-0.08794,5e-05,10.66363]
[1776597203905,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204012,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204039,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204056,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204073,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204138,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204155,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204172,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204229,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204247,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204265,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204281,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204353,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204369,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204387,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204404,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204414,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204432,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204449,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204499,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204517,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204564,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204581,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204598,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204630,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204649,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204668,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204685,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204708,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204726,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204743,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204761,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204797,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204815,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204834,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204851,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204905,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204924,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204941,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204985,50.93,75395.26,40.9,-0.08795,5e-05,10.66478]
[1776597204953,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205008,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205024,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205039,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205055,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205118,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205135,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205155,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205175,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205191,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205228,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205245,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205266,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205282,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205323,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205341,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205360,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205375,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205419,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205438,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205453,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205530,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205549,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205566,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205584,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205600,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205617,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205627,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205658,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205676,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205736,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205755,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205773,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205847,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205865,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205887,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205905,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205922,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205939,50.93,75395.29,40.9,-0.08795,5e-05,10.66502]
[1776597205949,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206050,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206067,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206085,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206103,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206121,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206149,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206166,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206185,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206202,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206220,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206239,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206254,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206303,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206322,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206367,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206386,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206404,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206425,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206443,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206460,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206507,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206524,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206542,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206578,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206595,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206614,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206632,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206651,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206668,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206693,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206710,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206799,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206819,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206837,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206856,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206874,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206891,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206912,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206929,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206947,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206994,50.93,75395.65,40.9,-0.08794,5e-05,10.66364]
[1776597206900,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207012,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207030,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207050,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207064,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207117,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207136,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207154,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207224,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207243,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207263,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207290,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207308,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207355,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207373,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207391,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207436,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207454,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207472,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207551,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207568,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207586,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207603,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207621,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207650,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207667,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207751,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207769,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207787,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207812,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207829,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207862,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597207880,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597208002,50.93,75395.39,40.9,-0.08795,5e-05,10.66481]
[1776597208019,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208089,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208106,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208128,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208145,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208152,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208268,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208286,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208305,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208321,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208339,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208403,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208420,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208438,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208455,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208490,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208509,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208528,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208544,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208560,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208699,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208717,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208735,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208752,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208778,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208796,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208831,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208849,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208870,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208888,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208905,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208955,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208973,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597208992,50.93,75395.38,40.9,-0.08795,5e-05,10.66494]
[1776597209113,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209133,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209149,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209171,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209188,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209197,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209214,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209232,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209262,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209282,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209297,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209387,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209404,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209487,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209503,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209566,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209584,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209602,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209733,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209751,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209787,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209805,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209828,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209843,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209918,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209936,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209953,50.93,75395.4,40.9,-0.08796,5e-05,10.66523]
[1776597209852,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210018,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210036,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210053,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210106,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210124,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210159,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210177,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210220,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210237,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210303,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210342,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210360,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210426,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210443,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210461,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210530,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210551,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210572,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210609,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210628,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210634,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210648,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210670,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210693,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210705,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210737,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210755,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210773,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210791,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210809,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210827,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210852,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210869,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210886,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210940,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210957,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597210984,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597211002,50.93,75396.07,40.9,-0.08793,5e-05,10.66285]
[1776597211020,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211040,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211058,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211090,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211107,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211168,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211186,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211204,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211235,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211252,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211270,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211288,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211304,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211322,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211332,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211369,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211385,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211406,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211423,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211441,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211461,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211478,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211498,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211516,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211534,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211552,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211570,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211589,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211616,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211633,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211681,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211700,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211717,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211736,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211754,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211799,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211816,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211856,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211875,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211893,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211912,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211929,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211947,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211963,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211981,50.93,75396.33,40.9,-0.08792,5e-05,10.66188]
[1776597211935,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212014,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212030,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212054,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212071,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212091,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212128,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212145,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212166,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212186,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212204,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212223,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212240,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212259,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212277,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212295,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212313,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212332,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212350,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212368,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212385,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212402,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212420,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212428,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212449,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212467,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212484,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212530,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212548,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212565,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212582,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212621,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212638,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212657,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212676,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212696,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212727,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212745,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212763,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212860,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212878,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212894,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212934,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212954,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212970,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597212989,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597213006,50.93,75396.13,40.9,-0.0879,5e-05,10.65922]
[1776597213023,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213040,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213060,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213078,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213102,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213119,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213137,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213153,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213185,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213202,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213222,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213240,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213257,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213312,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213329,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213347,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213405,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213423,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213441,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213458,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213475,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213485,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213522,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213541,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213558,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213575,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213592,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213629,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213647,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213664,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213682,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213744,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213762,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213812,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213830,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213848,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213865,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213899,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213916,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213964,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597213982,50.94,75391.46,40.9,-0.08812,5e-05,10.67847]
[1776597214016,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214033,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214079,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214097,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214113,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214130,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214177,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214197,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214214,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214240,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214258,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214276,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214315,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214334,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214351,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214392,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214410,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214427,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214453,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214470,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214491,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214535,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214552,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214569,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214590,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214607,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214629,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214645,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214654,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214673,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214691,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214710,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214727,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214793,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214812,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214854,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214871,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214894,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214912,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597214930,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597215006,50.94,75386.95,40.9,-0.08834,5e-05,10.69706]
[1776597215023,50.94,75386.37,40.9,-0.08837,5e-05,10.69976]
[1776597221664,50.94,75386.73,40.9,-0.08837,5e-05,10.70043]
[1776597226699,50.95,75393.03,40.9,-0.0881,5e-05,10.67632]
[1776597231733,50.95,75394.61,40.9,-0.08804,5e-05,10.67165]
[1776597233284,50.95,75394.47,40.9,-0.08805,5e-05,10.67259]
[1776597234308,50.95,75394.47,40.9,-0.08805,5e-05,10.67259]
[1776597235392,50.95,75395.72,40.9,-0.088,5e-05,10.66809]
[1776597240797,50.96,75395.59,40.9,-0.08803,5e-05,10.67023]
[1776597244827,50.96,75395.53,40.9,-0.08804,5e-05,10.67127]
[1776597244928,50.96,75395.62,40.9,-0.08804,5e-05,10.67116]
[1776597250867,50.96,75395.53,40.9,-0.08804,5e-05,10.67147]
[1776597255902,50.96,75395.81,40.9,-0.08803,5e-05,10.67027]
[1776597257839,50.96,75396.34,40.9,-0.088,5e-05,10.66808]
[1776597260067,50.96,75410.93,40.9,-0.08732,5e-05,10.60838]
[1776597265975,50.96,75413.85,40.9,-0.08719,5e-05,10.59698]
[1776597268322,50.96,75419.12,40.9,-0.08695,5e-05,10.57565]
[1776597269754,50.96,75425.41,40.9,-0.08665,5e-05,10.5501]
[1776597272496,50.96,75427.26,40.9,-0.08655,5e-05,10.53948]
[1776597278087,50.97,75442.1,40.9,-0.08588,5e-05,10.48034]
[1776597278328,50.97,75442.1,40.9,-0.08588,5e-05,10.48034]
[1776597284105,50.97,75449.52,40.9,-0.08555,5e-05,10.45163]
[1776597290148,50.98,75450.71,40.9,-0.08552,5e-05,10.44841]
[1776597293169,50.98,75445.09,40.9,-0.08578,5e-05,10.47201]
[1776597295183,50.98,75445.87,40.9,-0.08575,5e-05,10.46929]
[1776597300219,50.98,75454.81,40.9,-0.08535,5e-05,10.43424]
[1776597305605,50.99,75449.3,40.9,-0.08562,5e-05,10.4576]
[1776597308591,50.99,75447.85,40.9,-0.08569,5e-05,10.46422]
[1776597314317,50.99,75446.59,40.9,-0.08577,5e-05,10.47096]
[1776597315510,50.99,75446.59,40.9,-0.08577,5e-05,10.47096]
[1776597315912,50.99,75446.59,40.9,-0.08577,5e-05,10.47096]
[1776597316008,50.99,75447.18,40.9,-0.08574,5e-05,10.46873]
[1776597316331,50.99,75468.12,40.9,-0.08479,5e-05,10.38384]
[1776597318122,50.99,75466.81,40.9,-0.08485,5e-05,10.38922]
[1776597318596,50.99,75466.81,40.9,-0.08485,5e-05,10.38922]
[1776597319511,50.99,75470.09,40.9,-0.0847,5e-05,10.3761]
[1776597320227,50.99,75472.33,40.9,-0.0846,5e-05,10.36704]
[1776597320267,50.99,75472.33,40.9,-0.0846,5e-05,10.36704]
[1776597321078,50.99,75472.33,40.9,-0.0846,5e-05,10.36704]
[1776597321082,50.99,75483.99,40.9,-0.08407,5e-05,10.31995]
[1776597321131,50.99,75483.99,40.9,-0.08407,5e-05,10.31995]
[1776597321132,50.99,75483.99,40.9,-0.08407,5e-05,10.31995]
[1776597326706,50.99,75495.64,40.9,-0.08354,5e-05,10.2728]
[1776597328602,50.99,75497.7,40.9,-0.08345,4e-05,10.26449]
[1776597331302,50.99,75506.3,40.9,-0.08306,4e-05,10.22995]
[1776597331973,50.99,75506.3,40.9,-0.08306,4e-05,10.22995]
[1776597332066,50.99,75506.3,40.9,-0.08306,4e-05,10.22995]
[1776597333341,50.99,75508.57,40.9,-0.08294,4e-05,10.21746]
[1776597333599,50.99,75508.57,40.9,-0.08294,4e-05,10.21746]
[1776597336222,50.99,75518.57,40.9,-0.08249,4e-05,10.17784]
[1776597336224,50.99,75518.57,40.9,-0.08249,4e-05,10.17784]
[1776597337029,50.99,75518.57,40.9,-0.08249,4e-05,10.17784]
[1776597339218,51.0,75514.53,40.9,-0.08268,4e-05,10.19441]
[1776597339950,51.0,75514.53,40.9,-0.08268,4e-05,10.19441]
[1776597342895,51.0,75524.84,40.9,-0.08222,4e-05,10.15343]
[1776597345223,51.0,75520.29,40.9,-0.08243,4e-05,10.17209]
[1776597348267,51.0,75526.01,40.9,-0.08218,4e-05,10.14958]
[1776597349126,51.0,75526.01,40.9,-0.08218,4e-05,10.14958]
[1776597350016,51.0,75526.5,40.9,-0.08216,4e-05,10.14794]
[1776597350075,51.0,75526.5,40.9,-0.08216,4e-05,10.14794]
[1776597350229,51.0,75523.7,40.9,-0.08229,4e-05,10.15929]
[1776597351873,51.0,75525.01,40.9,-0.08223,4e-05,10.15404]
[1776597352991,51.0,75524.37,40.9,-0.08226,4e-05,10.15689]
[1776597354017,51.0,75524.62,40.9,-0.08225,4e-05,10.15604]
[1776597359627,51.0,75525.02,40.9,-0.08224,4e-05,10.15512]
[1776597363835,51.0,75523.99,40.9,-0.08229,4e-05,10.15988]
[1776597366299,51.01,75524.73,40.9,-0.08226,4e-05,10.15731]
[1776597368762,51.01,75529.89,40.9,-0.08204,4e-05,10.13692]
[1776597368766,51.01,75529.89,40.9,-0.08204,4e-05,10.13692]
[1776597373380,51.01,75516.99,40.9,-0.08262,4e-05,10.18921]
[1776597373701,51.01,75516.99,40.9,-0.08262,4e-05,10.18921]
[1776597375775,51.01,75509.82,40.9,-0.08294,4e-05,10.21814]
[1776597377076,51.01,75506.66,40.9,-0.08308,4e-05,10.23091]
[1776597377082,51.01,75506.66,40.9,-0.08308,4e-05,10.23091]
[1776597377360,51.01,75503.55,40.9,-0.08322,4e-05,10.24342]
[1776597377764,51.01,75498.23,40.9,-0.08346,4e-05,10.26481]
[1776597379213,51.01,75499.72,40.9,-0.0834,4e-05,10.25907]
[1776597379215,51.01,75499.72,40.9,-0.0834,4e-05,10.25907]
[1776597379921,51.01,75499.72,40.9,-0.0834,4e-05,10.25907]
[1776597380143,51.01,75500.15,40.9,-0.08338,4e-05,10.25779]
[1776597384057,51.01,75500.02,40.9,-0.08339,4e-05,10.25852]
[1776597384059,51.01,75500.02,40.9,-0.08339,4e-05,10.25852]
[1776597384533,51.01,75500.19,40.9,-0.08339,4e-05,10.25804]
[1776597390253,51.01,75500.51,40.9,-0.08337,4e-05,10.25663]
[1776597391873,51.01,75506.07,40.9,-0.08312,4e-05,10.23423]
[1776597391930,51.01,75507.9,40.9,-0.08301,4e-05,10.22335]
[1776597392264,51.01,75507.9,40.9,-0.08301,4e-05,10.22335]
[1776597392873,51.01,75507.9,40.9,-0.08301,4e-05,10.22335]
[1776597392958,51.01,75509.42,40.9,-0.08295,4e-05,10.21756]
[1776597393231,51.01,75509.42,40.9,-0.08295,4e-05,10.21756]
[1776597394536,51.01,75512.89,40.9,-0.08279,4e-05,10.20367]
[1776597394900,51.01,75527.69,40.9,-0.08213,4e-05,10.14444]
[1776597396405,51.01,75532.51,40.9,-0.08192,4e-05,10.12532]
[1776597401942,51.02,75535.13,40.9,-0.08182,4e-05,10.11594]
[1776597404979,51.02,75542.91,40.9,-0.08148,4e-05,10.0853]
[1776597410441,51.02,75546.54,40.9,-0.08133,4e-05,10.07238]
[1776597412704,51.02,75559.41,40.9,-0.08078,4e-05,10.02179]
[1776597412716,51.02,75559.41,40.9,-0.08078,4e-05,10.02179]
[1776597413267,51.02,75561.85,40.9,-0.08067,4e-05,10.01246]
[1776597415100,51.02,75565.33,40.9,-0.08052,4e-05,9.99903]
[1776597420179,51.03,75564.84,40.9,-0.08057,4e-05,10.00301]
[1776597425201,51.04,75560.0,40.9,-0.0808,4e-05,10.02413]
[1776597431146,51.04,75550.17,40.9,-0.08126,4e-05,10.06574]
[1776597431466,51.04,75550.17,40.9,-0.08126,4e-05,10.06574]
[1776597438195,51.05,75548.87,40.9,-0.08134,4e-05,10.07305]
[1776597438482,51.05,75548.87,40.9,-0.08134,4e-05,10.07305]
[1776597441897,51.05,75547.83,40.9,-0.08139,4e-05,10.0778]
[1776597447261,51.06,75548.59,40.9,-0.08138,4e-05,10.07692]
[1776597452293,51.06,75548.76,40.9,-0.08136,4e-05,10.07424]
[1776597456117,51.06,75549.47,40.9,-0.08134,4e-05,10.07203]
[1776597460348,51.07,75562.38,40.9,-0.08079,4e-05,10.02266]
[1776597465388,51.07,75557.06,40.9,-0.08105,4e-05,10.04569]
[1776597468438,51.07,75566.17,40.9,-0.08066,4e-05,10.01024]
[1776597468808,51.07,75566.17,40.9,-0.08066,4e-05,10.01024]
[1776597468849,51.07,75566.17,40.9,-0.08066,4e-05,10.01024]
[1776597470727,51.08,75574.82,40.9,-0.08029,4e-05,9.97678]
[1776597477474,51.09,75574.48,40.9,-0.08034,4e-05,9.98177]
[1776597481591,51.09,75574.13,40.9,-0.08037,4e-05,9.98448]
[1776597484639,51.09,75551.95,40.9,-0.08135,4e-05,10.07368]
[1776597489634,51.1,75554.54,40.9,-0.08126,4e-05,10.06482]
[1776597495601,51.1,75562.09,40.9,-0.08095,4e-05,10.03697]
[1776597500643,51.11,75559.74,40.9,-0.08107,4e-05,10.04812]
[1776597504080,51.11,75560.86,40.9,-0.08103,4e-05,10.04434]
[1776597509945,51.11,75562.26,40.9,-0.08099,4e-05,10.04082]
[1776597512727,51.12,75541.79,40.9,-0.08188,4e-05,10.12005]
[1776597514026,51.12,75541.79,40.9,-0.08188,4e-05,10.12005]
[1776597514082,51.12,75541.79,40.9,-0.08188,4e-05,10.12005]
[1776597516755,51.12,75522.34,40.9,-0.08275,4e-05,10.19845]
[1776597518545,51.12,75521.13,40.9,-0.08281,4e-05,10.20339]
[1776597523805,51.12,75514.35,40.9,-0.08311,4e-05,10.23087]
[1776597528840,51.12,75515.21,40.9,-0.08307,4e-05,10.22752]
[1776597533874,51.12,75516.73,40.9,-0.08301,4e-05,10.22151]
[1776597538911,51.12,75513.19,40.9,-0.08317,4e-05,10.23571]
[1776597543946,51.12,75503.26,40.9,-0.08361,4e-05,10.27541]
[1776597548981,51.12,75501.33,40.9,-0.08369,5e-05,10.2827]
[1776597549463,51.12,75501.33,40.9,-0.08369,5e-05,10.2827]
[1776597555023,51.12,75501.72,40.9,-0.08367,4e-05,10.28075]
[1776597560377,51.12,75498.9,40.9,-0.08379,5e-05,10.29171]
[1776597566808,51.12,75498.79,40.9,-0.0838,5e-05,10.29193]
[1776597571305,51.12,75499.52,40.9,-0.08376,5e-05,10.28852]
[1776597577177,51.11,75498.29,40.9,-0.08378,5e-05,10.28959]
[1776597580088,51.11,75488.18,40.9,-0.08424,5e-05,10.33015]
[1776597583484,51.11,75486.7,40.9,-0.0843,5e-05,10.33569]
[1776597584833,51.11,75486.34,40.9,-0.08432,5e-05,10.33704]
[1776597585866,51.11,75486.38,40.9,-0.08431,5e-05,10.33677]
[1776597587855,51.11,75480.87,40.9,-0.08456,5e-05,10.35876]
[1776597588419,51.11,75480.74,40.9,-0.08457,5e-05,10.35915]
[1776597589169,51.11,75480.74,40.9,-0.08457,5e-05,10.35915]
[1776597589414,51.11,75475.91,40.9,-0.08478,5e-05,10.3785]
[1776597593527,51.11,75456.64,40.9,-0.08565,5e-05,10.45549]
[1776597594617,51.11,75456.53,40.9,-0.08566,5e-05,10.45565]
[1776597595306,51.11,75452.62,40.9,-0.08583,5e-05,10.47148]
[1776597600345,51.11,75452.2,40.9,-0.08585,5e-05,10.47293]
[1776597605380,51.11,75451.76,40.9,-0.08587,5e-05,10.47452]
[1776597610415,51.11,75448.52,40.9,-0.08601,5e-05,10.48735]
[1776597615370,51.11,75448.35,40.9,-0.08602,5e-05,10.4879]
[1776597615404,51.1,75448.15,40.9,-0.08603,5e-05,10.48856]
[1776597616269,51.1,75448.15,40.9,-0.08603,5e-05,10.48856]
[1776597616273,51.1,75423.85,40.9,-0.08715,5e-05,10.58731]
[1776597616625,51.1,75411.65,40.9,-0.08772,5e-05,10.63707]
[1776597619361,51.1,75411.09,40.9,-0.08775,5e-05,10.6393]
[1776597623527,51.1,75397.71,40.9,-0.08837,5e-05,10.69365]
[1776597629570,51.1,75400.23,40.9,-0.08824,5e-05,10.68263]
[1776597632891,51.1,75404.51,40.9,-0.08801,5e-05,10.66134]
[1776597639421,51.1,75405.24,40.9,-0.08798,5e-05,10.65799]
[1776597639605,51.1,75405.74,40.9,-0.08795,5e-05,10.65589]
[1776597639891,51.1,75405.74,40.9,-0.08795,5e-05,10.65589]
[1776597639900,51.1,75405.74,40.9,-0.08795,5e-05,10.65589]
[1776597642021,51.1,75421.71,40.9,-0.08721,5e-05,10.59068]
[1776597642861,51.1,75423.21,40.9,-0.08714,5e-05,10.58461]
[1776597642942,51.1,75423.82,40.9,-0.08711,5e-05,10.58219]
[1776597644676,51.1,75438.67,40.9,-0.08642,5e-05,10.52142]
[1776597649714,51.1,75449.5,40.9,-0.08591,5e-05,10.47707]
[1776597653741,51.1,75435.68,40.9,-0.08655,5e-05,10.53298]
[1776597658777,51.1,75436.34,40.9,-0.08651,5e-05,10.52966]
[1776597663812,51.09,75438.18,40.9,-0.08642,5e-05,10.52156]
[1776597668848,51.09,75438.46,40.9,-0.0864,5e-05,10.51981]
[1776597673883,51.09,75445.92,40.9,-0.08605,5e-05,10.48896]
[1776597676325,51.09,75460.26,40.9,-0.08539,5e-05,10.43067]
[1776597680134,51.09,75458.03,40.9,-0.08549,5e-05,10.43971]
[1776597682027,51.09,75461.91,40.9,-0.08531,5e-05,10.42397]
[1776597688248,51.09,75450.51,40.9,-0.08584,5e-05,10.46999]
[1776597692709,51.09,75449.35,40.9,-0.08586,5e-05,10.47085]
[1776597693032,51.09,75441.85,40.9,-0.08621,5e-05,10.50123]
[1776597695524,51.09,75439.12,40.9,-0.08633,5e-05,10.5126]
[1776597696053,51.09,75440.93,40.9,-0.08625,5e-05,10.50538]
[1776597701088,51.09,75437.71,40.9,-0.0864,5e-05,10.51857]
[1776597703766,51.09,75439.14,40.9,-0.08634,5e-05,10.51273]
[1776597704109,51.09,75441.02,40.9,-0.08625,5e-05,10.50509]
[1776597709144,51.09,75440.45,40.9,-0.08628,5e-05,10.50823]
[1776597715186,51.1,75440.84,40.9,-0.08628,5e-05,10.50753]
[1776597718093,51.1,75440.96,40.9,-0.08627,5e-05,10.50732]
[1776597723429,51.1,75438.33,40.9,-0.0864,5e-05,10.5187]
[1776597730291,51.1,75438.64,40.9,-0.0864,5e-05,10.51844]
[1776597738347,51.1,75438.86,40.9,-0.0864,5e-05,10.51853]
[1776597740726,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741036,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741040,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741044,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741070,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741089,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741102,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741108,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741247,51.1,75441.84,40.9,-0.08626,5e-05,10.50667]
[1776597741368,51.1,75450.67,40.9,-0.08586,5e-05,10.47098]
[1776597742859,51.1,75456.3,40.9,-0.0856,5e-05,10.44805]
[1776597743668,51.1,75451.05,40.9,-0.08584,5e-05,10.46898]
[1776597744389,51.1,75449.19,40.9,-0.08592,5e-05,10.47622]
[1776597745831,51.1,75446.73,40.9,-0.08603,5e-05,10.48611]
[1776597746225,51.1,75446.73,40.9,-0.08603,5e-05,10.48611]
[1776597746856,51.1,75438.57,40.9,-0.08641,5e-05,10.51915]
[1776597747410,51.1,75434.42,40.9,-0.0866,5e-05,10.53602]
[1776597752445,51.1,75425.5,40.9,-0.08699,5e-05,10.56915]
[1776597757480,51.1,75411.09,40.9,-0.08766,5e-05,10.6279]
[1776597757582,51.1,75411.09,40.9,-0.08766,5e-05,10.6279]
[1776597763532,51.1,75402.59,40.9,-0.08805,5e-05,10.6621]
[1776597766169,51.1,75402.47,40.9,-0.08806,5e-05,10.66237]
[1776597771578,51.1,75395.3,40.9,-0.08838,5e-05,10.69087]
[1776597776613,51.1,75393.37,40.9,-0.08847,5e-05,10.69791]
[1776597777881,51.1,75393.37,40.9,-0.08847,5e-05,10.69791]
[1776597783762,51.09,75387.34,40.9,-0.08874,5e-05,10.72156]
[1776597789037,51.09,75387.55,40.9,-0.08872,5e-05,10.71975]
[1776597793476,51.09,75392.28,40.9,-0.08849,5e-05,10.69987]
[1776597798775,51.09,75393.28,40.9,-0.08843,5e-05,10.69474]
[1776597803810,51.08,75398.3,40.9,-0.08819,5e-05,10.67358]
[1776597808844,51.08,75398.15,40.9,-0.08819,5e-05,10.67369]
[1776597813880,51.08,75394.61,40.9,-0.08832,5e-05,10.684]
[1776597819529,51.08,75404.08,40.9,-0.08788,5e-05,10.64496]
[1776597820354,51.08,75404.74,40.9,-0.08784,5e-05,10.64216]
[1776597826141,51.08,75413.52,40.9,-0.08743,5e-05,10.60613]
[1776597830940,51.08,75415.58,40.9,-0.08734,5e-05,10.59782]
[1776597831005,51.08,75418.03,40.9,-0.08722,5e-05,10.58784]
[1776597836041,51.08,75427.22,40.9,-0.08679,5e-05,10.55]
[1776597841076,51.08,75421.4,40.9,-0.08706,5e-05,10.57338]
[1776597846111,51.08,75428.92,40.9,-0.0867,5e-05,10.54231]
[1776597851147,51.08,75426.46,40.9,-0.08681,5e-05,10.55196]
[1776597856181,51.08,75426.63,40.9,-0.0868,5e-05,10.55078]
[1776597862237,51.07,75428.58,40.9,-0.0867,5e-05,10.5423]
[1776597867259,51.07,75435.83,40.9,-0.08637,5e-05,10.51256]
[1776597872293,51.07,75435.91,40.9,-0.08634,5e-05,10.50841]
[1776597877329,51.07,75436.19,40.9,-0.08632,5e-05,10.50702]
[1776597884378,51.07,75432.16,40.9,-0.0865,5e-05,10.52302]
[1776597891333,51.07,75427.8,40.9,-0.0867,5e-05,10.54044]
[1776597893143,51.07,75427.8,40.9,-0.0867,5e-05,10.54014]
[1776597893934,51.07,75427.8,40.9,-0.08669,5e-05,10.53953]
[1776597894454,51.07,75427.76,40.9,-0.08669,5e-05,10.5397]
[1776597898427,51.07,75426.7,40.9,-0.08674,5e-05,10.54418]
[1776597898482,51.07,75426.56,40.9,-0.08675,5e-05,10.54481]
[1776597900278,51.07,75426.63,40.9,-0.08675,5e-05,10.54457]
[1776597900496,51.07,75427.31,40.9,-0.08671,5e-05,10.54159]
[1776597906538,51.07,75425.25,40.9,-0.08681,5e-05,10.55026]
[1776597912489,51.07,75424.27,40.9,-0.08686,5e-05,10.55443]
[1776597912530,51.07,75424.27,40.9,-0.08686,5e-05,10.55443]
[1776597912580,51.07,75433.84,40.9,-0.08642,5e-05,10.51557]
[1776597913558,51.07,75433.84,40.9,-0.08642,5e-05,10.51557]
[1776597913726,51.07,75433.84,40.9,-0.08642,5e-05,10.51557]
[1776597914594,51.07,75429.32,40.9,-0.08663,5e-05,10.53395]
[1776597919629,51.07,75432.88,40.9,-0.08647,5e-05,10.5199]
[1776597924631,51.07,75433.6,40.9,-0.08644,5e-05,10.51733]
[1776597930706,51.07,75433.96,40.9,-0.08643,5e-05,10.51652]
[1776597932706,51.07,75434.26,40.9,-0.08639,5e-05,10.51183]
[1776597932720,51.07,75434.77,40.9,-0.08637,5e-05,10.50986]
[1776597937755,51.07,75436.42,40.9,-0.08629,5e-05,10.50269]
[1776597942790,51.07,75434.34,40.9,-0.08638,5e-05,10.5107]
[1776597947967,51.07,75437.06,40.9,-0.08625,5e-05,10.49922]
[1776597948203,51.07,75437.06,40.9,-0.08625,5e-05,10.49922]
[1776597953723,51.07,75448.06,40.9,-0.08574,5e-05,10.45446]
[1776597953981,51.07,75448.71,40.9,-0.08571,5e-05,10.45182]
[1776597954002,51.07,75448.71,40.9,-0.08571,5e-05,10.45182]
[1776597954055,51.07,75450.31,40.9,-0.08564,5e-05,10.44533]
[1776597956128,51.07,75456.65,40.9,-0.08534,5e-05,10.41933]
[1776597961111,51.06,75459.17,40.9,-0.08521,5e-05,10.40756]
[1776597962820,51.06,75461.32,40.9,-0.08511,5e-05,10.39861]
[1776597963256,51.06,75461.32,40.9,-0.08511,5e-05,10.39861]
[1776597972402,51.05,75448.25,40.9,-0.08565,5e-05,10.4465]
[1776597973558,51.05,75446.96,40.9,-0.0857,5e-05,10.45109]
[1776597976071,51.05,75444.91,40.9,-0.08579,5e-05,10.45875]
[1776597976746,51.05,75444.91,40.9,-0.08579,5e-05,10.45875]
[1776597976792,51.05,75444.58,40.9,-0.0858,5e-05,10.45969]
[1776597976913,51.05,75444.58,40.9,-0.0858,5e-05,10.45969]
[1776597977639,51.05,75444.58,40.9,-0.0858,5e-05,10.45969]
[1776597977723,51.05,75435.57,40.9,-0.08622,5e-05,10.49642]
[1776597983864,51.05,75431.62,40.9,-0.08641,5e-05,10.51292]
[1776597989123,51.05,75426.59,40.9,-0.08664,5e-05,10.53401]
[1776597990095,51.05,75426.59,40.9,-0.08664,5e-05,10.53401]
[1776597990131,51.05,75425.76,40.9,-0.08668,5e-05,10.53745]
[1776597992165,51.05,75425.33,40.9,-0.08668,5e-05,10.53555]
[1776597992267,51.05,75425.07,40.9,-0.08669,5e-05,10.53654]
[1776597993301,51.05,75425.07,40.9,-0.08669,5e-05,10.53654]
[1776597999194,51.05,75410.68,40.9,-0.08736,5e-05,10.59532]
[1776598002279,51.05,75403.76,40.9,-0.08768,5e-05,10.6235]
[1776598004102,51.05,75400.86,40.9,-0.08782,5e-05,10.63522]
[1776598012285,51.05,75414.17,40.9,-0.08719,5e-05,10.58046]
[1776598016940,51.05,75406.35,40.9,-0.08755,5e-05,10.61218]
[1776598022355,51.05,75405.57,40.9,-0.08758,5e-05,10.61484]
[1776598028381,51.04,75398.06,40.9,-0.08793,5e-05,10.64506]
[1776598028383,51.04,75398.06,40.9,-0.08793,5e-05,10.64506]
[1776598033476,51.04,75396.46,40.9,-0.08799,5e-05,10.65074]
[1776598039474,51.04,75397.16,40.9,-0.08795,5e-05,10.64688]
[1776598041545,51.04,75397.3,40.9,-0.08794,5e-05,10.64617]
[1776598044086,51.04,75407.76,40.9,-0.08745,5e-05,10.60307]
[1776598044510,51.04,75421.47,40.9,-0.08681,5e-05,10.54706]
[1776598045630,51.04,75421.47,40.9,-0.08681,5e-05,10.54706]
[1776598047606,51.03,75434.24,40.9,-0.08617,5e-05,10.49083]
[1776598056596,51.02,75434.83,40.9,-0.08611,5e-05,10.48375]
[1776598061631,51.02,75434.49,40.9,-0.08612,5e-05,10.48457]
[1776598066666,51.02,75428.8,40.9,-0.08637,5e-05,10.50715]
[1776598071704,51.02,75431.04,40.9,-0.08626,5e-05,10.49739]
[1776598073858,51.02,75431.04,40.9,-0.08626,5e-05,10.49739]
[1776598075289,51.02,75421.82,40.9,-0.08669,5e-05,10.5346]
[1776598075301,51.02,75421.82,40.9,-0.08669,5e-05,10.5346]
[1776598075732,51.02,75416.05,40.9,-0.08695,5e-05,10.55799]
[1776598080768,51.02,75411.23,40.9,-0.08719,5e-05,10.57888]
[1776598085802,51.02,75415.21,40.9,-0.08702,5e-05,10.56425]
[1776598090838,51.03,75420.21,40.9,-0.08679,5e-05,10.54414]
[1776598095873,51.03,75421.38,40.9,-0.08675,5e-05,10.53988]
[1776598100908,51.03,75420.36,40.9,-0.0868,5e-05,10.54449]
[1776598105549,51.03,75418.27,40.9,-0.0869,5e-05,10.55334]
[1776598105943,51.03,75418.48,40.9,-0.08689,5e-05,10.5523]
[1776598106287,51.03,75418.48,40.9,-0.08689,5e-05,10.5523]
[1776598106950,51.03,75418.27,40.9,-0.0869,5e-05,10.55323]
[1776598111985,51.03,75418.34,40.9,-0.08687,5e-05,10.54976]
[1776598117154,51.03,75419.05,40.9,-0.08684,5e-05,10.54716]
[1776598119034,51.03,75406.67,40.9,-0.08742,5e-05,10.59782]
[1776598124069,51.03,75405.67,40.9,-0.08747,5e-05,10.60186]
[1776598129105,51.03,75405.31,40.9,-0.08748,5e-05,10.60322]
[1776598134140,51.03,75405.67,40.9,-0.08747,5e-05,10.60159]
[1776598139175,51.03,75415.13,40.9,-0.08702,5e-05,10.56293]
[1776598141337,51.03,75415.63,40.9,-0.087,5e-05,10.56092]
[1776598142076,51.03,75415.63,40.9,-0.087,5e-05,10.56094]
[1776598147231,51.03,75416.26,40.9,-0.08697,5e-05,10.55852]
[1776598151170,51.03,75416.58,40.9,-0.08696,5e-05,10.55726]
[1776598151571,51.03,75416.58,40.9,-0.08696,5e-05,10.55726]
[1776598152277,51.03,75416.58,40.9,-0.08696,5e-05,10.55729]
[1776598158308,51.03,75416.41,40.9,-0.08697,5e-05,10.5581]
[1776598163342,51.03,75416.31,40.9,-0.08697,5e-05,10.55854]
[1776598167624,51.03,75416.49,40.9,-0.08696,5e-05,10.5578]
[1776598169256,51.03,75416.49,40.9,-0.08696,5e-05,10.5578]
[1776598169385,51.03,75416.5,40.9,-0.08696,5e-05,10.55776]
[1776598171155,51.03,75416.49,40.9,-0.08696,5e-05,10.55753]
[1776598171399,51.03,75416.12,40.9,-0.08695,5e-05,10.55518]
[1776598177447,51.03,75414.95,40.9,-0.08701,5e-05,10.55998]
[1776598180352,51.03,75415.17,40.9,-0.087,5e-05,10.55909]
[1776598180645,51.03,75415.17,40.9,-0.087,5e-05,10.55909]
[1776598185647,51.03,75415.17,40.9,-0.087,5e-05,10.5591]
[1776598191545,51.03,75415.71,40.9,-0.08697,5e-05,10.55696]
[1776598196580,51.03,75415.56,40.9,-0.08698,5e-05,10.5576]
[1776598201615,51.03,75411.64,40.9,-0.08716,5e-05,10.57358]
[1776598207657,51.03,75410.8,40.9,-0.0872,5e-05,10.57687]
[1776598212692,51.03,75409.85,40.9,-0.08724,5e-05,10.58062]
[1776598217727,51.03,75409.46,40.9,-0.08726,5e-05,10.58205]
[1776598222762,51.03,75409.01,40.9,-0.08728,5e-05,10.58371]
[1776598227797,51.03,75409.11,40.9,-0.08727,5e-05,10.58312]
[1776598232832,51.03,75417.93,40.9,-0.08683,5e-05,10.54342]
[1776598236863,51.03,75429.69,40.9,-0.08629,5e-05,10.49562]
[1776598237722,51.03,75429.69,40.9,-0.08629,5e-05,10.49562]
[1776598237867,51.03,75431.54,40.9,-0.0862,5e-05,10.48819]
[1776598241635,51.03,75436.95,40.9,-0.08595,5e-05,10.46581]
[1776598244707,51.03,75437.27,40.9,-0.08593,5e-05,10.46432]
[1776598244783,51.03,75437.27,40.9,-0.08593,5e-05,10.46432]
[1776598245053,51.03,75434.64,40.9,-0.08605,5e-05,10.475]
[1776598247937,51.03,75422.05,40.9,-0.08664,5e-05,10.52652]
[1776598248997,51.03,75422.05,40.9,-0.08664,5e-05,10.52652]
[1776598257002,51.03,75413.87,40.9,-0.08703,5e-05,10.56035]
[1776598262037,51.03,75412.54,40.9,-0.08709,5e-05,10.56579]
[1776598268079,51.03,75416.42,40.9,-0.08691,5e-05,10.54991]
[1776598273114,51.03,75424.1,40.9,-0.08655,5e-05,10.51874]
[1776598276708,51.03,75431.69,40.9,-0.0862,5e-05,10.488]
[1776598276773,51.03,75432.07,40.9,-0.08619,5e-05,10.48658]
[1776598282913,51.03,75436.77,40.9,-0.08596,5e-05,10.46706]
[1776598282974,51.03,75436.78,40.9,-0.08596,5e-05,10.46684]
[1776598288220,51.03,75428.81,40.9,-0.08634,5e-05,10.49988]
[1776598293255,51.03,75435.21,40.9,-0.08602,5e-05,10.47101]
[1776598298294,51.03,75437.69,40.9,-0.08592,5e-05,10.46169]
[1776598298395,51.03,75437.69,40.9,-0.08592,5e-05,10.46189]
[1776598299754,51.03,75437.69,40.9,-0.08592,5e-05,10.46189]
[1776598302145,51.03,75439.56,40.9,-0.08583,5e-05,10.45427]
[1776598303207,51.03,75440.05,40.9,-0.08581,5e-05,10.4522]
[1776598304865,51.03,75440.05,40.9,-0.08581,5e-05,10.45224]
[1776598304934,51.03,75440.05,40.9,-0.08581,5e-05,10.45224]
[1776598305628,51.03,75439.99,40.9,-0.08581,5e-05,10.45245]
[1776598307062,51.03,75443.16,40.9,-0.08567,5e-05,10.43962]
[1776598307305,51.03,75447.38,40.9,-0.08547,5e-05,10.42266]
[1776598307353,51.03,75449.09,40.9,-0.0854,5e-05,10.41573]
[1776598312388,51.03,75458.77,40.9,-0.08494,5e-05,10.3754]
[1776598317423,51.03,75459.58,40.9,-0.08489,5e-05,10.37117]
[1776598321439,51.03,75459.61,40.9,-0.08489,5e-05,10.37048]
[1776598321516,51.03,75459.61,40.9,-0.08489,5e-05,10.37048]
[1776598323151,51.03,75460.91,40.9,-0.08482,5e-05,10.36503]
[1776598324187,51.03,75466.38,40.9,-0.08457,5e-05,10.34258]
[1776598325747,51.02,75466.99,40.9,-0.08454,5e-05,10.33982]
[1776598326658,51.02,75467.52,40.9,-0.08452,5e-05,10.33768]
[1776598332527,51.02,75471.27,40.9,-0.08434,5e-05,10.32158]
[1776598334238,51.02,75471.88,40.9,-0.08431,5e-05,10.31898]
[1776598338570,51.02,75485.88,40.9,-0.08367,5e-05,10.26191]
[1776598341529,51.02,75486.5,40.9,-0.08364,5e-05,10.25931]
[1776598341591,51.02,75489.35,40.9,-0.08351,5e-05,10.24779]
[1776598346626,50.95,75487.75,40.9,-0.08328,5e-05,10.22659]
[1776598349829,50.92,75490.21,40.9,-0.08305,5e-05,10.20613]
[1776598349928,50.9,75493.28,40.9,-0.08286,4e-05,10.18883]
[1776598355689,50.9,75496.11,40.9,-0.08271,4e-05,10.17431]
[1776598360724,50.91,75494.43,40.9,-0.08279,4e-05,10.18139]
[1776598365759,50.91,75491.64,40.9,-0.08292,4e-05,10.19286]
[1776598370797,50.91,75491.67,40.9,-0.08292,4e-05,10.1929]
[1776598375830,50.91,75495.23,40.9,-0.08277,4e-05,10.17887]
[1776598380865,50.91,75497.29,40.9,-0.08268,4e-05,10.17095]
[1776598386907,50.91,75494.19,40.9,-0.08282,4e-05,10.18379]
[1776598391942,50.91,75490.22,40.9,-0.083,4e-05,10.1999]
[1776598396977,50.91,75486.39,40.9,-0.08317,5e-05,10.21549]
[1776598401742,50.91,75486.48,40.9,-0.08317,5e-05,10.21517]
[1776598404236,50.91,75476.75,40.9,-0.08361,5e-05,10.2544]
[1776598413359,50.91,75473.22,40.9,-0.08374,5e-05,10.26435]
[1776598416627,50.91,75479.32,40.9,-0.08346,5e-05,10.23956]
[1776598417266,50.91,75462.45,40.9,-0.08422,5e-05,10.30762]
[1776598419453,50.91,75458.66,40.9,-0.0844,5e-05,10.32283]
[1776598420143,50.91,75458.47,40.9,-0.0844,5e-05,10.32344]
[1776598421931,50.91,75458.51,40.9,-0.0844,5e-05,10.32351]
[1776598422158,50.91,75458.43,40.9,-0.0844,5e-05,10.32369]
[1776598422862,50.91,75458.43,40.9,-0.0844,5e-05,10.32369]
[1776598422888,50.91,75458.43,40.9,-0.0844,5e-05,10.32369]
[1776598422934,50.91,75458.43,40.9,-0.0844,5e-05,10.32369]
[1776598427250,50.91,75465.15,40.9,-0.08409,5e-05,10.29609]
[1776598433293,50.9,75468.9,40.9,-0.08392,5e-05,10.28042]
[1776598439278,50.9,75472.62,40.9,-0.08375,5e-05,10.26508]
[1776598443710,50.9,75471.62,40.9,-0.08379,5e-05,10.26894]
[1776598443872,50.9,75471.62,40.9,-0.08379,5e-05,10.26894]
[1776598445563,50.9,75462.8,40.9,-0.08419,5e-05,10.30452]
[1776598451362,50.9,75457.48,40.9,-0.08442,5e-05,10.3252]
[1776598453647,50.9,75456.81,40.9,-0.08445,5e-05,10.3278]
[1776598455897,50.9,75455.37,40.9,-0.08452,5e-05,10.33339]
[1776598458179,50.9,75454.71,40.9,-0.08454,5e-05,10.33581]
[1776598460481,50.9,75450.8,40.9,-0.08472,5e-05,10.35137]
[1776598461253,50.9,75450.8,40.9,-0.08472,5e-05,10.35137]
[1776598466230,50.9,75449.75,40.9,-0.08476,5e-05,10.35536]
[1776598466316,50.9,75449.75,40.9,-0.08476,5e-05,10.35536]
[1776598471502,50.9,75449.75,40.9,-0.08473,5e-05,10.35105]
[1776598476821,50.89,75449.24,40.9,-0.08475,5e-05,10.35254]
[1776598487612,50.89,75447.95,40.9,-0.0848,5e-05,10.35688]
[1776598495669,50.89,75448.12,40.9,-0.08477,5e-05,10.35424]
[1776598503726,50.88,75447.25,40.9,-0.0848,5e-05,10.35684]
[1776598510376,50.88,75448.11,40.9,-0.08475,5e-05,10.35275]
[1776598513379,50.88,75444.53,40.9,-0.08491,5e-05,10.36699]
[1776598514611,50.88,75441.71,40.9,-0.08504,5e-05,10.37833]
[1776598517496,50.88,75440.71,40.9,-0.08509,5e-05,10.38236]
[1776598519938,50.88,75446.38,40.9,-0.08482,5e-05,10.35919]
[1776598520081,50.88,75446.38,40.9,-0.08482,5e-05,10.35919]
[1776598521010,50.88,75446.46,40.9,-0.08482,5e-05,10.35877]
[1776598524615,50.88,75455.2,40.9,-0.08442,5e-05,10.32309]
[1776598530237,50.88,75455.08,40.9,-0.08442,5e-05,10.32334]
[1776598531236,50.88,75455.08,40.9,-0.08442,5e-05,10.32328]
[1776598536958,50.88,75448.95,40.9,-0.08467,5e-05,10.34455]
[1776598541993,50.88,75447.79,40.9,-0.08473,5e-05,10.3494]
[1776598547142,50.88,75449.12,40.9,-0.08467,5e-05,10.34412]
[1776598553147,50.88,75459.89,40.9,-0.08418,5e-05,10.30038]
[1776598559112,50.88,75460.79,40.9,-0.08413,5e-05,10.29659]
[1776598564148,50.88,75461.31,40.9,-0.08411,5e-05,10.29436]
[1776598569279,50.88,75461.99,40.9,-0.08408,5e-05,10.29151]
[1776598575225,50.88,75467.99,40.9,-0.0838,5e-05,10.26717]
[1776598576815,50.88,75466.11,40.9,-0.08389,5e-05,10.27481]
[1776598582274,50.88,75470.27,40.9,-0.0837,5e-05,10.25798]
[1776598583924,50.88,75471.44,40.9,-0.08365,5e-05,10.25325]
[1776598589323,50.88,75475.26,40.9,-0.08348,5e-05,10.23801]
[1776598594361,50.88,75479.97,40.9,-0.08324,5e-05,10.21569]
[1776598599887,50.88,75485.62,40.9,-0.08299,5e-05,10.19321]
[1776598605438,50.88,75488.93,40.9,-0.08285,4e-05,10.18073]
[1776598611480,50.88,75489.62,40.9,-0.08282,4e-05,10.17862]
[1776598618530,50.89,75490.05,40.9,-0.08281,4e-05,10.17754]
[1776598623565,50.89,75493.81,40.9,-0.08265,4e-05,10.16284]
[1776598628600,50.89,75492.9,40.9,-0.08269,4e-05,10.16697]
[1776598633635,50.89,75493.14,40.9,-0.08269,4e-05,10.16641]
[1776598639676,50.89,75491.75,40.9,-0.08275,4e-05,10.17245]
[1776598645025,50.89,75490.23,40.9,-0.08283,4e-05,10.17875]
[1776598650754,50.89,75490.15,40.9,-0.08283,4e-05,10.17942]
[1776598658810,50.89,75490.1,40.9,-0.08281,4e-05,10.17631]
[1776598663845,50.89,75491.5,40.9,-0.08275,4e-05,10.17084]
[1776598665149,50.89,75491.5,40.9,-0.08275,4e-05,10.17084]
[1776598672419,50.89,75491.65,40.9,-0.08275,4e-05,10.17045]
[1776598679957,50.89,75491.26,40.9,-0.08277,4e-05,10.17253]
[1776598684993,50.9,75490.01,40.9,-0.08283,4e-05,10.17795]
[1776598686399,50.9,75490.01,40.9,-0.08283,4e-05,10.17795]
[1776598686437,50.9,75490.01,40.9,-0.08283,4e-05,10.17795]
[1776598691247,50.9,75479.08,40.9,-0.08333,5e-05,10.2222]
[1776598692240,50.9,75479.11,40.9,-0.08332,5e-05,10.2221]
[1776598694248,50.9,75479.04,40.9,-0.08333,5e-05,10.2224]
[1776598696949,50.9,75477.12,40.9,-0.08342,5e-05,10.23024]
[1776598702112,50.9,75475.45,40.9,-0.08349,5e-05,10.23705]
[1776598709161,50.9,75475.31,40.9,-0.0835,5e-05,10.23769]
[1776598709578,50.9,75475.31,40.9,-0.0835,5e-05,10.23769]
[1776598712182,50.9,75487.94,40.9,-0.0829,4e-05,10.18333]
[1776598717217,50.9,75489.06,40.9,-0.08286,4e-05,10.17937]
[1776598722252,50.9,75487.28,40.9,-0.08295,5e-05,10.18703]
[1776598723359,50.9,75487.28,40.9,-0.08295,5e-05,10.18703]
[1776598723388,50.9,75487.28,40.9,-0.08295,5e-05,10.18703]
[1776598730308,50.9,75494.41,40.9,-0.08264,4e-05,10.15933]
[1776598734087,50.9,75494.73,40.9,-0.08263,4e-05,10.15845]
[1776598734201,50.9,75494.73,40.9,-0.08263,4e-05,10.15845]
[1776598735009,50.9,75494.47,40.9,-0.08264,4e-05,10.15963]
[1776598740379,50.91,75497.2,40.9,-0.08253,4e-05,10.14954]
[1776598747828,50.91,75495.62,40.9,-0.0826,4e-05,10.1563]
[1776598753454,50.91,75494.65,40.9,-0.08266,4e-05,10.16114]
[1776598754311,50.91,75494.64,40.9,-0.08266,4e-05,10.1615]
[1776598759513,50.91,75491.52,40.9,-0.08281,4e-05,10.1746]
[1776598764609,50.91,75491.32,40.9,-0.08282,4e-05,10.17574]
[1776598771274,50.92,75500.02,40.9,-0.08243,4e-05,10.14141]
[1776598775863,50.92,75500.02,40.9,-0.08242,4e-05,10.1384]
[1776598781667,50.92,75498.45,40.9,-0.0825,4e-05,10.14583]
[1776598786706,50.92,75499.0,40.9,-0.08248,4e-05,10.14429]
[1776598792245,50.92,75498.52,40.9,-0.08251,4e-05,10.14696]
[1776598798790,50.93,75492.25,40.9,-0.0828,4e-05,10.17306]
[1776598803825,50.93,75491.85,40.9,-0.08282,4e-05,10.1752]
[1776598804678,50.93,75491.85,40.9,-0.08282,4e-05,10.1752]
[1776598810874,50.93,75491.93,40.9,-0.08283,4e-05,10.17561]
[1776598815909,50.93,75495.21,40.9,-0.08269,4e-05,10.16302]
[1776598817767,50.93,75495.21,40.9,-0.08269,4e-05,10.16302]
[1776598824972,50.93,75495.62,40.9,-0.08268,4e-05,10.16257]
[1776598830007,50.94,75495.73,40.9,-0.08268,4e-05,10.16277]
[1776598839070,50.94,75495.4,40.9,-0.08269,4e-05,10.16171]
[1776598844811,50.94,75495.43,40.9,-0.08269,4e-05,10.16172]
[1776598851155,50.94,75492.66,40.9,-0.08283,4e-05,10.1742]
[1776598851729,50.94,75492.66,40.9,-0.08283,4e-05,10.1742]
[1776598860218,50.95,75493.26,40.9,-0.08281,4e-05,10.17273]
[1776598865739,50.95,75493.35,40.9,-0.08281,4e-05,10.1729]
[1776598871295,50.95,75492.98,40.9,-0.08283,4e-05,10.17494]
[1776598876330,50.95,75494.16,40.9,-0.08279,4e-05,10.17062]
[1776598881364,50.95,75496.85,40.9,-0.08267,4e-05,10.16031]
[1776598882839,50.95,75496.81,40.9,-0.08267,4e-05,10.16059]
[1776598887951,50.95,75503.47,40.9,-0.08238,4e-05,10.13463]
[1776598888456,50.95,75503.47,40.9,-0.08238,4e-05,10.13463]
[1776598888712,50.95,75503.47,40.9,-0.08238,4e-05,10.13463]
[1776598894456,50.96,75503.15,40.9,-0.08238,4e-05,10.13337]
[1776598899494,50.96,75503.04,40.9,-0.08239,4e-05,10.13439]
[1776598900174,50.96,75503.04,40.9,-0.08239,4e-05,10.13439]
[1776598900195,50.96,75503.04,40.9,-0.08239,4e-05,10.13439]
[1776598901038,50.96,75503.04,40.9,-0.0824,4e-05,10.1345]
[1776598901850,50.96,75503.03,40.9,-0.0824,4e-05,10.13464]
[1776598908558,50.96,75504.13,40.9,-0.08236,4e-05,10.13092]
[1776598909762,50.96,75504.13,40.9,-0.08236,4e-05,10.13092]
[1776598919635,50.96,75504.23,40.9,-0.08236,4e-05,10.13156]
[1776598925677,50.96,75504.3,40.9,-0.08236,4e-05,10.13174]
[1776598930712,50.97,75504.09,40.9,-0.08238,4e-05,10.13285]
[1776598935747,50.97,75503.95,40.9,-0.08238,4e-05,10.13365]
[1776598942796,50.97,75503.7,40.9,-0.0824,4e-05,10.13507]
[1776598947831,50.97,75503.82,40.9,-0.0824,4e-05,10.13496]
[1776598952866,50.97,75504.29,40.9,-0.08236,4e-05,10.12995]
[1776598954116,50.97,75504.29,40.9,-0.08236,4e-05,10.12995]
[1776598959148,50.97,75504.21,40.9,-0.08237,4e-05,10.13076]
[1776598964950,50.97,75504.2,40.9,-0.08237,4e-05,10.13143]
[1776598971514,50.97,75504.42,40.9,-0.08237,4e-05,10.13071]
[1776598981062,50.97,75503.17,40.9,-0.08243,4e-05,10.13665]
[1776598987865,50.98,75503.6,40.9,-0.08242,4e-05,10.13525]
[1776598993146,50.98,75512.88,40.9,-0.08201,4e-05,10.09849]
[1776598998181,50.98,75513.67,40.9,-0.08198,4e-05,10.09587]
[1776599001179,50.98,75513.63,40.9,-0.08198,4e-05,10.09624]
[1776599006237,50.98,75513.7,40.9,-0.08198,4e-05,10.09655]
[1776599011272,50.98,75514.45,40.9,-0.08193,4e-05,10.09046]
[1776599017314,50.98,75514.89,40.9,-0.08192,4e-05,10.08925]
[1776599021342,50.98,75530.03,40.9,-0.08125,4e-05,10.02924]
[1776599026376,50.99,75527.22,40.9,-0.08138,4e-05,10.04136]
[1776599031412,50.99,75526.48,40.9,-0.08143,4e-05,10.04532]
[1776599036447,50.99,75525.9,40.9,-0.08146,4e-05,10.04869]
[1776599045510,51.0,75530.37,40.9,-0.08129,4e-05,10.03279]
[1776599048335,51.0,75530.46,40.9,-0.08129,4e-05,10.03296]
[1776599049848,51.0,75530.16,40.9,-0.08131,4e-05,10.03442]
[1776599052290,51.0,75535.03,40.9,-0.0811,4e-05,10.01584]
[1776599052308,51.0,75535.03,40.9,-0.0811,4e-05,10.01584]
[1776599052560,51.0,75537.09,40.9,-0.08101,4e-05,10.00794]
[1776599057596,51.0,75541.86,40.9,-0.0808,4e-05,9.98926]
[1776599059090,51.0,75543.8,40.9,-0.08072,4e-05,9.98161]
[1776599059893,51.0,75554.18,40.9,-0.08026,4e-05,9.94032]
[1776599064039,51.0,75564.43,40.9,-0.07981,4e-05,9.89941]
[1776599069595,51.0,75561.6,40.9,-0.07993,4e-05,9.91017]
[1776599074721,51.0,75551.12,40.9,-0.08036,4e-05,9.94749]
[1776599079756,51.0,75550.97,40.9,-0.08036,4e-05,9.94734]
[1776599084791,51.0,75549.81,40.9,-0.0804,4e-05,9.9512]
[1776599089826,50.99,75549.17,40.9,-0.08042,4e-05,9.95297]
[1776599093805,50.99,75549.11,40.9,-0.08041,4e-05,9.9526]
[1776599098889,50.99,75549.53,40.9,-0.08039,4e-05,9.95006]
[1776599101038,50.99,75549.72,40.9,-0.08038,4e-05,9.94901]
[1776599102568,50.99,75549.75,40.9,-0.08037,4e-05,9.94875]
[1776599102667,50.99,75549.75,40.9,-0.08037,4e-05,9.94875]
[1776599102778,50.99,75549.75,40.9,-0.08037,4e-05,9.94875]
[1776599102982,50.99,75549.75,40.9,-0.08037,4e-05,9.94875]
[1776599103924,50.99,75534.81,40.9,-0.08103,4e-05,10.00816]
[1776599105914,50.99,75533.55,40.9,-0.08109,4e-05,10.01323]
[1776599105938,50.99,75531.98,40.9,-0.08116,4e-05,10.01954]
[1776599110973,50.99,75532.17,40.9,-0.08116,4e-05,10.02031]
[1776599114376,51.0,75537.23,40.9,-0.08095,4e-05,10.0011]
[1776599115001,51.0,75540.75,40.9,-0.0808,4e-05,9.98722]
[1776599117091,51.0,75542.35,40.9,-0.08073,4e-05,9.98101]
[1776599123060,51.0,75542.57,40.9,-0.08073,4e-05,9.98083]
[1776599128096,51.0,75538.73,40.9,-0.0809,4e-05,9.9965]
[1776599134139,51.0,75542.79,40.9,-0.0807,4e-05,9.9773]
[1776599135193,51.0,75542.79,40.9,-0.0807,4e-05,9.9773]
[1776599135488,51.0,75542.79,40.9,-0.0807,4e-05,9.9773]
[1776599141188,51.0,75554.97,40.9,-0.08018,4e-05,9.9299]
[1776599146249,51.0,75555.85,40.9,-0.08015,4e-05,9.92709]
[1776599152264,51.01,75550.75,40.9,-0.08038,4e-05,9.94846]
[1776599157300,51.01,75549.01,40.9,-0.08046,4e-05,9.95603]
[1776599162335,51.01,75549.81,40.9,-0.08044,4e-05,9.95347]
[1776599169384,51.01,75550.9,40.9,-0.0804,4e-05,9.95]
[1776599174419,51.02,75551.09,40.9,-0.0804,4e-05,9.94993]
[1776599179454,51.02,75548.62,40.9,-0.08051,4e-05,9.96042]
[1776599184489,51.02,75548.44,40.9,-0.08053,4e-05,9.96173]
[1776599188441,51.02,75553.03,40.9,-0.08033,4e-05,9.94392]
[1776599188542,51.02,75553.03,40.9,-0.08033,4e-05,9.94407]
[1776599193448,51.02,75557.62,40.9,-0.0801,4e-05,9.92183]
[1776599193585,51.02,75557.62,40.9,-0.0801,4e-05,9.92183]
[1776599193678,51.02,75557.62,40.9,-0.0801,4e-05,9.92183]
[1776599199594,51.02,75565.3,40.9,-0.07976,4e-05,9.89085]
[1776599201497,51.02,75564.4,40.9,-0.0798,4e-05,9.89433]
[1776599203134,51.02,75559.79,40.9,-0.07999,4e-05,9.91229]
[1776599203450,51.02,75559.79,40.9,-0.07999,4e-05,9.91229]
[1776599203623,51.02,75545.89,40.9,-0.0806,4e-05,9.96746]
[1776599208155,51.01,75535.49,40.9,-0.08105,4e-05,10.00812]
[1776599208658,51.01,75535.86,40.9,-0.08103,4e-05,10.00613]
[1776599210538,51.01,75536.56,40.9,-0.081,4e-05,10.00336]
[1776599210672,51.01,75537.67,40.9,-0.08095,4e-05,9.99896]
[1776599215707,51.02,75533.47,40.9,-0.08115,4e-05,10.01718]
[1776599220571,51.02,75538.79,40.9,-0.08093,4e-05,9.99691]
[1776599220742,51.02,75544.82,40.9,-0.08067,4e-05,9.97358]
[1776599225776,51.02,75551.56,40.9,-0.08038,4e-05,9.94741]
[1776599230812,51.03,75553.36,40.9,-0.08031,4e-05,9.94095]
[1776599236854,51.03,75551.43,40.9,-0.0804,4e-05,9.94941]
[1776599241889,51.03,75553.27,40.9,-0.08033,4e-05,9.94272]
[1776599246924,51.03,75553.27,40.9,-0.08034,4e-05,9.94335]
[1776599251958,51.03,75552.92,40.9,-0.08033,4e-05,9.94181]
[1776599256994,51.03,75554.57,40.9,-0.08027,4e-05,9.93586]
[1776599262029,51.04,75552.48,40.9,-0.08037,4e-05,9.94488]
[1776599269078,51.04,75553.2,40.9,-0.08034,4e-05,9.94273]
[1776599272871,51.04,75553.29,40.9,-0.08034,4e-05,9.94267]
[1776599272917,51.04,75553.29,40.9,-0.08034,4e-05,9.94267]
[1776599273107,51.04,75562.96,40.9,-0.07992,4e-05,9.90415]
[1776599273189,51.04,75562.96,40.9,-0.07992,4e-05,9.90415]
[1776599274698,51.04,75567.97,40.9,-0.0797,4e-05,9.88418]
[1776599277427,51.04,75563.45,40.9,-0.07989,4e-05,9.90173]
[1776599279989,51.04,75563.34,40.9,-0.07989,4e-05,9.90191]
[1776599280220,51.04,75561.95,40.9,-0.07995,4e-05,9.90729]
[1776599286077,51.03,75552.88,40.9,-0.08034,4e-05,9.94258]
[1776599286104,51.03,75553.02,40.9,-0.08033,4e-05,9.94165]
[1776599290406,51.03,75553.05,40.9,-0.08033,4e-05,9.94179]
[1776599290506,51.03,75553.87,40.9,-0.0803,4e-05,9.93862]
[1776599296269,51.03,75559.39,40.9,-0.08005,4e-05,9.91578]
[1776599298378,51.03,75561.6,40.9,-0.07995,4e-05,9.90689]
[1776599298392,51.03,75561.6,40.9,-0.07995,4e-05,9.90689]
[1776599300089,51.03,75562.2,40.9,-0.07992,4e-05,9.9044]
[1776599304269,51.03,75571.4,40.9,-0.07952,4e-05,9.86768]
[1776599310368,51.03,75572.31,40.9,-0.07947,4e-05,9.8639]
[1776599315403,51.03,75567.3,40.9,-0.07966,4e-05,9.87994]
[1776599316600,51.03,75567.3,40.9,-0.07966,4e-05,9.87994]
[1776599322453,51.03,75575.49,40.9,-0.07931,4e-05,9.84747]
[1776599327488,51.03,75575.48,40.9,-0.07931,4e-05,9.84756]
[1776599331775,51.03,75575.65,40.9,-0.0793,4e-05,9.84692]
[1776599337559,51.03,75576.03,40.9,-0.07929,4e-05,9.84554]
[1776599339770,51.03,75576.19,40.9,-0.07928,4e-05,9.84493]
[1776599344798,51.03,75578.34,40.9,-0.07919,4e-05,9.83659]
[1776599350650,51.03,75579.59,40.9,-0.07914,4e-05,9.83198]
[1776599355686,51.03,75579.43,40.9,-0.07915,4e-05,9.8329]
[1776599361728,51.03,75579.13,40.9,-0.07916,4e-05,9.83449]
[1776599366762,51.03,75578.44,40.9,-0.0792,4e-05,9.83756]
[1776599371798,51.03,75578.67,40.9,-0.07917,4e-05,9.83346]
[1776599377841,51.03,75576.98,40.9,-0.07924,4e-05,9.84055]
[1776599383081,51.04,75576.62,40.9,-0.07926,4e-05,9.84223]
[1776599388918,51.04,75576.24,40.9,-0.07928,4e-05,9.84418]
[1776599394651,51.04,75575.66,40.9,-0.07931,4e-05,9.84665]
[1776599402009,51.04,75576.72,40.9,-0.07927,4e-05,9.84299]
[1776599407046,51.04,75577.31,40.9,-0.07925,4e-05,9.84097]
[1776599412081,51.04,75576.69,40.9,-0.07928,4e-05,9.84374]
[1776599417116,51.04,75579.26,40.9,-0.07917,4e-05,9.83391]
[1776599422151,51.04,75579.19,40.9,-0.07918,4e-05,9.83456]
[1776599427186,51.04,75578.4,40.9,-0.07922,4e-05,9.83805]
[1776599432221,51.04,75579.58,40.9,-0.07915,4e-05,9.8303]
[1776599437255,51.05,75580.09,40.9,-0.07913,4e-05,9.82871]
[1776599443298,51.05,75579.03,40.9,-0.07918,4e-05,9.83343]
[1776599446319,51.05,75595.09,40.9,-0.07849,4e-05,9.77043]
[1776599447454,51.05,75602.09,40.9,-0.07819,4e-05,9.7431]
[1776599453367,51.05,75600.09,40.9,-0.07829,4e-05,9.75232]
[1776599455570,51.05,75599.48,40.9,-0.07832,4e-05,9.75492]
[1776599456261,51.05,75599.48,40.9,-0.07832,4e-05,9.75492]
[1776599463438,51.06,75604.69,40.9,-0.07812,4e-05,9.73644]
[1776599467223,51.06,75605.62,40.9,-0.07808,4e-05,9.73327]
[1776599468483,51.06,75589.95,40.9,-0.07876,4e-05,9.79553]
[1776599473513,51.06,75587.59,40.9,-0.07887,4e-05,9.80548]
[1776599477833,51.06,75588.24,40.9,-0.07885,4e-05,9.80331]
[1776599482578,51.07,75612.56,40.9,-0.07781,4e-05,9.70882]
[1776599483748,51.07,75612.56,40.9,-0.07781,4e-05,9.70882]
[1776599489627,51.07,75625.46,40.9,-0.07729,4e-05,9.66051]
[1776599494662,51.08,75624.71,40.9,-0.07731,4e-05,9.66167]
[1776599499697,51.08,75619.45,40.9,-0.07755,4e-05,9.68399]
[1776599504732,51.09,75607.59,40.9,-0.07807,4e-05,9.73178]
[1776599505932,51.09,75607.59,40.9,-0.07807,4e-05,9.73178]
[1776599506701,51.09,75606.56,40.9,-0.07812,4e-05,9.73604]
[1776599514583,51.09,75593.16,40.9,-0.0787,4e-05,9.7893]
[1776599521854,51.09,75592.28,40.9,-0.07876,4e-05,9.79431]
[1776599524901,51.09,75594.36,40.9,-0.07867,4e-05,9.78636]
[1776599525913,51.09,75594.65,40.9,-0.07866,4e-05,9.78548]
[1776599526711,51.09,75595.74,40.9,-0.07861,4e-05,9.78119]
[1776599527356,51.09,75595.74,40.9,-0.07861,4e-05,9.78119]
[1776599536959,51.1,75580.58,40.9,-0.07928,4e-05,9.84184]
[1776599541386,51.1,75579.01,40.9,-0.07935,4e-05,9.84812]
[1776599546024,51.1,75566.88,40.9,-0.07987,4e-05,9.89586]
[1776599549379,51.1,75566.9,40.9,-0.07987,4e-05,9.89563]
[1776599560127,51.09,75566.42,40.9,-0.07986,4e-05,9.89305]
[1776599566169,51.09,75565.58,40.9,-0.07989,4e-05,9.89577]
[1776599572211,51.09,75565.44,40.9,-0.07989,4e-05,9.89568]
[1776599577246,51.09,75565.22,40.9,-0.07989,4e-05,9.89599]
[1776599582281,51.09,75564.95,40.9,-0.0799,4e-05,9.89648]
[1776599587687,51.09,75564.88,40.9,-0.0799,4e-05,9.8964]
[1776599587688,51.09,75564.88,40.9,-0.0799,4e-05,9.8964]
[1776599593358,51.08,75559.87,40.9,-0.0801,4e-05,9.91526]
[1776599594190,51.08,75559.87,40.9,-0.0801,4e-05,9.91526]
[1776599594344,51.08,75559.87,40.9,-0.0801,4e-05,9.91526]
[1776599594462,51.08,75559.87,40.9,-0.0801,4e-05,9.91526]
[1776599595871,51.08,75572.27,40.9,-0.07956,4e-05,9.86593]
[1776599595879,51.08,75572.27,40.9,-0.07956,4e-05,9.86593]
[1776599597757,51.08,75568.18,40.9,-0.07974,4e-05,9.88191]
[1776599604435,51.08,75572.05,40.9,-0.07956,4e-05,9.86593]
[1776599609470,51.08,75571.48,40.9,-0.07958,4e-05,9.86789]
[1776599614505,51.08,75571.56,40.9,-0.07955,4e-05,9.86376]
[1776599616348,51.08,75571.56,40.9,-0.07955,4e-05,9.86376]
[1776599621554,51.08,75562.8,40.9,-0.07993,4e-05,9.89779]
[1776599624596,51.08,75562.76,40.9,-0.07993,4e-05,9.89774]
[1776599629280,51.07,75567.59,40.9,-0.07971,4e-05,9.87827]
[1776599629842,51.07,75570.92,40.9,-0.07957,4e-05,9.86503]
[1776599629848,51.07,75570.92,42.9,-0.07957,4e-05,9.86503]
[1776599629878,51.07,75570.92,42.9,-0.07957,4e-05,9.86503]
[1776599630340,51.07,75570.92,42.9,-0.07957,4e-05,9.86503]
[1776599632534,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632694,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632715,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632722,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632731,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632854,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632872,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632889,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632906,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632924,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632942,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632961,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632979,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599632996,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633032,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633050,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633068,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633085,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633102,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633119,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633305,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633322,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633340,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633357,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633396,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633414,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633431,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633498,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633515,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633532,51.07,75592.92,42.9,-0.07861,4e-05,9.77822]
[1776599633615,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599633630,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599633813,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599633834,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599633852,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634015,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634033,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634051,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634195,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634353,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634379,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634390,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634427,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634445,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634464,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634481,51.07,75599.79,42.9,-0.07832,4e-05,9.75142]
[1776599634622,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634639,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634657,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634674,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634691,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634709,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634858,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634875,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634893,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634910,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634928,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634946,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634964,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634980,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599634999,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635017,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635036,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635053,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635071,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635102,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635119,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635279,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635296,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635305,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635355,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635373,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635392,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635458,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635477,51.08,75600.13,42.9,-0.07831,4e-05,9.75021]
[1776599635676,51.08,75600.7,42.9,-0.07828,4e-05,9.74797]
[1776599635693,51.08,75600.7,42.9,-0.07828,4e-05,9.74797]
[1776599635719,51.08,75600.7,42.9,-0.07828,4e-05,9.74797]
[1776599635736,51.08,75600.7,42.9,-0.07828,4e-05,9.74797]
[1776599635753,51.08,75600.7,42.9,-0.07828,4e-05,9.74797]
[1776599636023,51.08,75600.7,42.9,-0.07828,4e-05,9.74797]
[1776599637094,51.08,75614.25,42.9,-0.0777,4e-05,9.69514]
[1776599639854,51.08,75616.56,42.9,-0.07761,4e-05,9.6868]
[1776599644225,51.08,75609.69,42.9,-0.07791,4e-05,9.7145]
[1776599645105,51.08,75608.9,42.9,-0.07795,4e-05,9.71781]
[1776599649841,51.08,75603.51,42.9,-0.07819,4e-05,9.73986]
[1776599650014,51.08,75603.51,42.9,-0.07819,4e-05,9.73986]
[1776599650345,51.08,75603.51,42.9,-0.07819,4e-05,9.73986]
[1776599654787,51.09,75617.45,42.9,-0.07761,4e-05,9.68628]
[1776599660019,51.09,75628.53,42.9,-0.07715,4e-05,9.64414]
[1776599665929,51.09,75633.9,42.9,-0.07694,4e-05,9.62525]
[1776599669261,51.1,75634.29,42.9,-0.07694,4e-05,9.6248]
[1776599669538,51.1,75634.95,42.9,-0.07691,4e-05,9.62268]
[1776599669845,51.1,75634.95,42.9,-0.07691,4e-05,9.62268]
[1776599670210,51.1,75634.95,42.9,-0.07691,4e-05,9.62268]
[1776599670388,51.1,75634.95,42.9,-0.07691,4e-05,9.62268]
[1776599670412,51.1,75649.64,42.9,-0.07629,4e-05,9.56548]
[1776599671161,51.1,75649.64,42.9,-0.07629,4e-05,9.56548]
[1776599671218,51.1,75658.41,42.9,-0.0759,4e-05,9.5278]
[1776599676294,51.1,75652.81,42.9,-0.07614,4e-05,9.55019]
[1776599676357,51.1,75652.81,42.9,-0.07614,4e-05,9.55019]
[1776599676374,51.1,75652.41,42.9,-0.07616,4e-05,9.55214]
[1776599678316,51.1,75634.64,42.9,-0.07692,4e-05,9.62191]
[1776599684425,51.11,75629.16,42.9,-0.07717,4e-05,9.64499]
[1776599688334,51.11,75637.82,42.9,-0.07682,4e-05,9.6129]
[1776599688381,51.11,75643.62,42.9,-0.07657,4e-05,9.59031]
[1776599693917,51.11,75648.61,42.9,-0.07637,4e-05,9.5715]
[1776599698955,51.12,75645.03,42.9,-0.07653,4e-05,9.58604]
[1776599704134,51.12,75639.21,42.9,-0.07678,4e-05,9.60915]
[1776599709401,51.12,75643.77,42.9,-0.07659,4e-05,9.59175]
[1776599715211,51.12,75634.49,42.9,-0.07699,4e-05,9.62851]
[1776599715890,51.12,75634.49,42.9,-0.07699,4e-05,9.62851]
[1776599716218,51.12,75634.23,42.9,-0.077,4e-05,9.62957]
[1776599721304,51.12,75632.15,42.9,-0.0771,4e-05,9.63897]
[1776599724861,51.13,75622.2,42.9,-0.07753,4e-05,9.67894]
[1776599726288,51.13,75609.79,42.9,-0.07807,4e-05,9.72801]
[1776599731323,51.13,75604.16,42.9,-0.07829,4e-05,9.74728]
[1776599734125,51.13,75599.85,42.9,-0.07848,4e-05,9.76445]
[1776599736184,51.13,75599.25,42.9,-0.07851,4e-05,9.76704]
[1776599736227,51.13,75599.25,42.9,-0.07851,4e-05,9.76704]
[1776599738244,51.13,75598.98,42.9,-0.07852,4e-05,9.76834]
[1776599743407,51.13,75599.34,42.9,-0.07852,4e-05,9.76765]
[1776599748442,51.13,75596.38,42.9,-0.07865,4e-05,9.77992]
[1776599750294,51.13,75596.38,42.9,-0.07865,4e-05,9.77992]
[1776599755491,51.14,75597.94,42.9,-0.07859,4e-05,9.77464]
[1776599758878,51.14,75600.76,42.9,-0.07848,4e-05,9.76395]
[1776599764554,51.14,75602.7,42.9,-0.0784,4e-05,9.7572]
[1776599771603,51.14,75603.1,42.9,-0.0784,4e-05,9.7569]
[1776599776638,51.15,75609.06,42.9,-0.07815,4e-05,9.73425]
[1776599777572,51.15,75609.06,42.9,-0.07815,4e-05,9.73425]
[1776599782680,51.15,75619.66,42.9,-0.07771,4e-05,9.69408]
[1776599787714,51.15,75627.41,42.9,-0.07739,4e-05,9.66511]
[1776599793759,51.16,75633.53,42.9,-0.07713,4e-05,9.63959]
[1776599799801,51.16,75636.96,42.9,-0.07701,4e-05,9.6283]
[1776599804836,51.17,75637.05,42.9,-0.07702,4e-05,9.62974]
[1776599809871,51.17,75635.97,42.9,-0.07708,4e-05,9.63563]
[1776599814909,51.18,75634.01,42.9,-0.07718,4e-05,9.64486]
[1776599819944,51.18,75638.78,42.9,-0.077,4e-05,9.62792]
[1776599824980,51.19,75635.85,42.9,-0.07714,4e-05,9.64099]
[1776599831022,51.19,75636.07,42.9,-0.07715,4e-05,9.64203]
[1776599837065,51.2,75636.74,42.9,-0.07714,4e-05,9.64132]
[1776599842100,51.2,75639.83,42.9,-0.07703,4e-05,9.63092]
[1776599848142,51.21,75639.85,42.9,-0.07705,4e-05,9.63283]
[1776599855191,51.21,75642.31,42.9,-0.07695,4e-05,9.62205]
[1776599860225,51.22,75641.41,42.9,-0.077,4e-05,9.62725]
[1776599866268,51.22,75639.06,42.9,-0.07712,4e-05,9.63835]
[1776599868946,51.22,75630.19,42.9,-0.0775,4e-05,9.67352]
[1776599869515,51.22,75630.19,42.9,-0.0775,4e-05,9.67352]
[1776599869527,51.22,75617.97,42.9,-0.07803,4e-05,9.72151]
[1776599870286,51.22,75617.97,42.9,-0.07803,4e-05,9.72151]
[1776599871784,51.23,75607.28,42.9,-0.07849,4e-05,9.76366]
[1776599878353,51.23,75601.92,42.9,-0.07873,4e-05,9.78544]
[1776599879630,51.23,75601.92,42.9,-0.07873,4e-05,9.78544]
[1776599885342,51.23,75598.41,42.9,-0.07888,4e-05,9.79969]
[1776599886325,51.23,75598.27,42.9,-0.07889,4e-05,9.80032]
[1776599888425,51.23,75598.27,42.9,-0.07889,4e-05,9.80039]
[1776599891477,51.23,75597.45,42.9,-0.07893,4e-05,9.80394]
[1776599892121,51.23,75596.18,42.9,-0.07899,4e-05,9.80901]
[1776599898493,51.23,75597.56,42.9,-0.07893,4e-05,9.80419]
[1776599900249,51.23,75598.81,42.9,-0.07888,4e-05,9.79938]
[1776599900752,51.23,75598.81,42.9,-0.07888,4e-05,9.79938]
[1776599901646,51.23,75603.73,42.9,-0.07867,4e-05,9.78031]
[1776599904221,51.23,75605.24,42.9,-0.07861,4e-05,9.77452]
[1776599907484,51.23,75611.28,42.9,-0.07835,4e-05,9.75148]
[1776599909910,51.24,75616.54,42.9,-0.07813,4e-05,9.73146]
[1776599913377,51.24,75623.07,42.9,-0.07784,4e-05,9.70305]
[1776599918663,51.24,75625.37,42.9,-0.07776,4e-05,9.6956]
[1776599923697,51.25,75633.22,42.9,-0.07744,4e-05,9.66628]
[1776599928733,51.25,75635.0,42.9,-0.07738,4e-05,9.6608]
[1776599933768,51.25,75632.83,42.9,-0.07749,4e-05,9.67097]
[1776599938803,51.26,75627.73,42.9,-0.07772,4e-05,9.69205]
[1776599943838,51.26,75628.66,42.9,-0.07769,4e-05,9.68956]
[1776599948873,51.26,75631.39,42.9,-0.07758,4e-05,9.68009]
[1776599953909,51.27,75631.06,42.9,-0.07761,4e-05,9.68256]
[1776599955336,51.27,75631.06,42.9,-0.07761,4e-05,9.68256]
[1776599956398,51.27,75632.98,42.9,-0.07753,4e-05,9.67531]
[1776599961964,51.27,75633.15,42.9,-0.07754,4e-05,9.67632]
[1776599966999,51.28,75631.41,42.9,-0.07763,4e-05,9.68425]
[1776599972034,51.28,75630.79,42.9,-0.07764,4e-05,9.68422]
[1776599977069,51.28,75631.21,42.9,-0.07763,4e-05,9.68365]
[1776599982104,51.28,75633.24,42.9,-0.07756,4e-05,9.67684]
[1776599987139,51.29,75636.68,42.9,-0.07743,4e-05,9.66454]
[1776599993180,51.29,75633.9,42.9,-0.07756,4e-05,9.67669]
[1776599998215,51.29,75632.44,42.9,-0.07763,4e-05,9.68344]
[1776600002791,51.3,75644.79,42.9,-0.07712,4e-05,9.63622]
[1776600008286,51.3,75647.3,42.9,-0.07703,4e-05,9.62815]
[1776600013321,51.3,75638.66,42.9,-0.07741,4e-05,9.66321]
[1776600018356,51.31,75637.24,42.9,-0.07748,4e-05,9.67008]
[1776600023470,51.31,75634.55,42.9,-0.07761,4e-05,9.68159]
[1776600029435,51.31,75634.74,42.9,-0.07762,4e-05,9.68252]
[1776600034626,51.32,75632.16,42.9,-0.07771,4e-05,9.69002]
[1776600036774,51.32,75623.03,42.9,-0.07811,4e-05,9.72604]
[1776600039135,51.32,75620.98,42.9,-0.0782,4e-05,9.73454]
[1776600040373,51.32,75611.41,42.9,-0.07861,4e-05,9.77211]
[1776600040375,51.32,75611.41,42.9,-0.07861,4e-05,9.77211]
[1776600043299,51.32,75602.59,42.9,-0.07899,4e-05,9.8068]
[1776600043362,51.32,75602.59,42.9,-0.07899,4e-05,9.8068]
[1776600047682,51.32,75616.3,42.9,-0.07841,4e-05,9.75343]
[1776600052331,51.32,75609.96,42.9,-0.07868,4e-05,9.7788]
[1776600053301,51.32,75608.38,42.9,-0.07875,4e-05,9.78506]
[1776600053481,51.32,75608.38,42.9,-0.07875,4e-05,9.78506]
[1776600058638,51.32,75610.21,42.9,-0.07868,4e-05,9.7782]
[1776600060631,51.32,75610.17,42.9,-0.07868,4e-05,9.77842]
[1776600065687,51.33,75618.42,42.9,-0.07833,4e-05,9.7467]
[1776600070722,51.33,75615.74,42.9,-0.07845,4e-05,9.75762]
[1776600076764,51.33,75617.03,42.9,-0.0784,4e-05,9.75309]
[1776600080926,51.33,75608.29,42.9,-0.07878,4e-05,9.78755]
[1776600086834,51.33,75604.82,42.9,-0.07893,4e-05,9.80143]
[1776600091869,51.33,75602.35,42.9,-0.07901,4e-05,9.80767]
[1776600096904,51.33,75603.29,42.9,-0.07897,4e-05,9.80399]
[1776600104960,51.33,75601.93,42.9,-0.07903,4e-05,9.80932]
[1776600106552,51.33,75602.4,42.9,-0.07901,4e-05,9.80748]
[1776600112012,51.33,75617.91,42.9,-0.07835,4e-05,9.74713]
[1776600118051,51.33,75618.89,42.9,-0.07831,4e-05,9.74401]
[1776600123086,51.33,75612.01,42.9,-0.07861,4e-05,9.77131]
[1776600127655,51.33,75608.84,42.9,-0.07875,4e-05,9.78393]
[1776600129499,51.33,75603.99,42.9,-0.07896,4e-05,9.80301]
[1776600129916,51.33,75603.99,42.9,-0.07896,4e-05,9.80301]
[1776600133620,51.34,75607.14,42.9,-0.07883,4e-05,9.79077]
[1776600140205,51.34,75612.2,42.9,-0.07861,4e-05,9.77143]
[1776600145241,51.34,75630.52,42.9,-0.07784,4e-05,9.70035]
[1776600147824,51.34,75633.8,42.9,-0.0777,4e-05,9.68775]
[1776600147875,51.34,75633.73,42.9,-0.0777,4e-05,9.68824]
[1776600148405,51.34,75633.73,42.9,-0.0777,4e-05,9.68824]
[1776600148506,51.34,75632.43,42.9,-0.07776,4e-05,9.69324]
[1776600153329,51.34,75621.64,42.9,-0.0782,4e-05,9.73246]
[1776600159808,51.34,75626.8,42.9,-0.07799,4e-05,9.71314]
[1776600159830,51.34,75626.8,42.9,-0.07799,4e-05,9.71314]
[1776600160696,51.34,75630.57,42.9,-0.07783,4e-05,9.6986]
[1776600160710,51.34,75635.87,42.9,-0.07761,4e-05,9.67814]
[1776600161406,51.34,75635.87,42.9,-0.07761,4e-05,9.67814]
[1776600161435,51.34,75637.02,42.9,-0.07756,4e-05,9.67361]
[1776600162195,51.34,75637.02,42.9,-0.07756,4e-05,9.67361]
[1776600162202,51.34,75637.02,42.9,-0.07756,4e-05,9.67361]
[1776600162449,51.34,75637.02,42.9,-0.07756,4e-05,9.67361]
[1776600162640,51.34,75637.02,42.9,-0.07756,4e-05,9.67361]
[1776600162722,51.34,75643.65,42.9,-0.07728,4e-05,9.64805]
[1776600163853,51.34,75656.46,42.9,-0.07674,4e-05,9.59801]
[1776600167033,51.34,75658.1,42.9,-0.07666,4e-05,9.59121]
[1776600167062,51.34,75658.1,42.9,-0.07666,4e-05,9.59121]
[1776600169082,51.34,75658.32,42.9,-0.07665,4e-05,9.58971]
[1776600170194,51.34,75658.53,42.9,-0.07663,4e-05,9.58868]
[1776600170312,51.34,75658.53,42.9,-0.07663,4e-05,9.58868]
[1776600171138,51.34,75662.49,42.9,-0.07647,4e-05,9.57313]
[1776600171154,51.34,75662.49,42.9,-0.07647,4e-05,9.57313]
[1776600174359,51.34,75659.68,42.9,-0.07658,4e-05,9.58345]
[1776600177530,51.34,75670.48,42.9,-0.07612,4e-05,9.54099]
[1776600178227,51.34,75676.39,42.9,-0.07587,4e-05,9.518]
[1776600181128,51.33,75675.16,42.9,-0.07592,4e-05,9.52237]
[1776600181131,51.33,75675.16,42.9,-0.07592,4e-05,9.52237]
[1776600187536,51.33,75662.97,42.9,-0.07641,4e-05,9.56807]
[1776600191397,51.33,75666.85,42.9,-0.07624,4e-05,9.55244]
[1776600196599,51.33,75664.18,42.9,-0.07634,4e-05,9.56151]
[1776600199565,51.32,75663.02,42.9,-0.07639,4e-05,9.56556]
[1776600202972,51.32,75658.31,42.9,-0.07658,4e-05,9.5831]
[1776600203109,51.32,75657.92,42.9,-0.07659,4e-05,9.58409]
[1776600205664,51.32,75645.62,42.9,-0.07711,4e-05,9.63184]
[1776600210699,51.32,75634.04,42.9,-0.07759,4e-05,9.67665]
[1776600215875,51.32,75626.79,42.9,-0.07787,4e-05,9.70097]
[1776600215976,51.32,75626.79,42.9,-0.07787,4e-05,9.70085]
[1776600216555,51.32,75626.79,42.9,-0.07787,4e-05,9.70085]
[1776600217033,51.32,75626.79,42.9,-0.07787,4e-05,9.70085]
[1776600216656,51.32,75626.79,42.9,-0.07787,4e-05,9.701]
[1776600217134,51.32,75626.79,42.9,-0.07787,4e-05,9.70088]
[1776600222782,51.32,75625.78,42.9,-0.07792,4e-05,9.70559]
[1776600227819,51.32,75625.78,42.9,-0.07793,4e-05,9.70638]
[1776600235976,51.32,75626.65,42.9,-0.0779,4e-05,9.70362]
[1776600239903,51.33,75614.58,42.9,-0.07843,4e-05,9.75194]
[1776600243930,51.33,75627.82,42.9,-0.07787,4e-05,9.70058]
[1776600245036,51.33,75627.82,42.9,-0.07787,4e-05,9.70058]
[1776600245078,51.33,75628.06,42.9,-0.07786,4e-05,9.69978]
[1776600247802,51.33,75636.58,42.9,-0.0775,4e-05,9.66666]
[1776600247960,51.33,75637.16,42.9,-0.07747,4e-05,9.66436]
[1776600248592,51.33,75637.16,42.9,-0.07747,4e-05,9.66436]
[1776600248671,51.33,75637.16,42.9,-0.07748,4e-05,9.6646]
[1776600254006,51.33,75636.34,42.9,-0.07751,4e-05,9.66762]
[1776600259295,51.33,75629.51,42.9,-0.0778,4e-05,9.69404]
[1776600259396,51.33,75629.51,42.9,-0.0778,4e-05,9.69389]
[1776600261227,51.33,75629.88,42.9,-0.07778,4e-05,9.69265]
[1776600266479,51.33,75626.2,42.9,-0.07795,4e-05,9.70808]
[1776600272133,51.34,75625.23,42.9,-0.07798,4e-05,9.70967]
[1776600277168,51.34,75622.43,42.9,-0.07811,4e-05,9.72147]
[1776600282203,51.34,75622.47,42.9,-0.07812,4e-05,9.72211]
[1776600286231,51.34,75635.33,42.9,-0.07758,4e-05,9.67264]
[1776600291266,51.35,75635.67,42.9,-0.07757,4e-05,9.6725]
[1776600292923,51.35,75635.67,42.9,-0.07757,4e-05,9.6725]
[1776600293024,51.35,75637.48,42.9,-0.0775,4e-05,9.66569]
[1776600294330,51.35,75642.8,42.9,-0.07727,4e-05,9.64498]
[1776600294844,51.35,75642.8,42.9,-0.07727,4e-05,9.64498]
[1776600298889,51.35,75644.87,42.9,-0.07719,4e-05,9.637]
[1776600299163,51.35,75652.4,42.9,-0.07687,4e-05,9.60779]
[1776600299328,51.35,75664.8,42.9,-0.07634,4e-05,9.55951]
[1776600304363,51.34,75660.26,42.9,-0.07653,4e-05,9.57623]
[1776600309398,51.34,75666.57,42.9,-0.07625,4e-05,9.55086]
[1776600314203,51.34,75665.53,42.9,-0.07629,4e-05,9.55436]
[1776600314433,51.34,75654.68,42.9,-0.07674,4e-05,9.596]
[1776600318481,51.34,75644.25,42.9,-0.07718,4e-05,9.63656]
[1776600318542,51.34,75642.39,42.9,-0.07726,4e-05,9.64377]
[1776600320272,51.34,75640.76,42.9,-0.07733,4e-05,9.65036]
[1776600320477,51.34,75640.8,42.9,-0.07733,4e-05,9.65045]
[1776600325512,51.34,75638.97,42.9,-0.07741,4e-05,9.65741]
[1776600334244,51.34,75638.79,42.9,-0.07742,4e-05,9.65795]
[1776600336590,51.34,75655.32,42.9,-0.07669,4e-05,9.59]
[1776600341626,51.34,75666.82,42.9,-0.07621,4e-05,9.54606]
[1776600345306,51.34,75667.36,42.9,-0.07619,4e-05,9.54439]
[1776600345980,51.34,75667.36,42.9,-0.07619,4e-05,9.54439]
[1776600346216,51.34,75667.36,42.9,-0.07619,4e-05,9.54439]
[1776600346256,51.34,75672.88,42.9,-0.07596,4e-05,9.52304]
[1776600346467,51.34,75672.88,42.9,-0.07596,4e-05,9.52304]
[1776600350199,51.34,75683.7,42.9,-0.07551,4e-05,9.48113]
[1776600351571,51.34,75678.82,42.9,-0.07571,4e-05,9.49981]
[1776600354975,51.34,75665.14,42.9,-0.07628,4e-05,9.55228]
[1776600356104,51.34,75658.46,42.9,-0.07656,4e-05,9.57796]
[1776600356205,51.34,75653.08,42.9,-0.07678,4e-05,9.59859]
[1776600361729,51.34,75661.06,42.9,-0.07645,4e-05,9.56764]
[1776600366805,51.34,75657.25,42.9,-0.07661,4e-05,9.58281]
[1776600371840,51.34,75657.29,42.9,-0.07661,4e-05,9.58291]
[1776600376875,51.34,75650.32,42.9,-0.07691,4e-05,9.61007]
[1776600381910,51.34,75645.88,42.9,-0.0771,4e-05,9.62732]
[1776600386945,51.34,75637.82,42.9,-0.07743,4e-05,9.65843]
[1776600388811,51.34,75635.99,42.9,-0.07751,4e-05,9.6655]
[1776600388959,51.34,75634.2,42.9,-0.07759,4e-05,9.67241]
[1776600393993,51.34,75632.61,42.9,-0.07764,4e-05,9.6761]
[1776600399029,51.34,75632.89,42.9,-0.07764,4e-05,9.67606]
[1776600407085,51.35,75632.61,42.9,-0.07767,4e-05,9.67888]
[1776600410857,51.35,75632.91,42.9,-0.07766,4e-05,9.6784]
[1776600410951,51.35,75632.91,42.9,-0.07767,4e-05,9.67863]
[1776600411714,51.35,75632.91,42.9,-0.07767,4e-05,9.67863]
[1776600411763,51.35,75632.91,42.9,-0.07767,4e-05,9.67863]
[1776600412120,51.35,75625.61,42.9,-0.07798,4e-05,9.70703]
[1776600416742,51.35,75629.34,42.9,-0.07783,4e-05,9.69322]
[1776600417156,51.35,75630.16,42.9,-0.07779,4e-05,9.69024]
[1776600421115,51.35,75630.86,42.9,-0.07776,4e-05,9.68735]
[1776600421150,51.35,75630.86,42.9,-0.07776,4e-05,9.68735]
[1776600421168,51.35,75630.86,42.9,-0.07776,4e-05,9.68735]
[1776600421185,51.35,75630.47,42.9,-0.07778,4e-05,9.68883]
[1776600426220,51.36,75623.85,42.9,-0.07807,4e-05,9.71568]
[1776600431254,51.36,75617.0,42.9,-0.07837,4e-05,9.74337]
[1776600436290,51.36,75613.46,42.9,-0.07853,4e-05,9.75804]
[1776600441325,51.36,75609.81,42.9,-0.0787,4e-05,9.77287]
[1776600446360,51.36,75609.95,42.9,-0.0787,4e-05,9.77278]
[1776600451396,51.37,75614.48,42.9,-0.07848,4e-05,9.75201]
[1776600457527,51.37,75615.5,42.9,-0.07844,4e-05,9.74827]
[1776600463479,51.37,75620.94,42.9,-0.07822,4e-05,9.72842]
[1776600468723,51.37,75623.4,42.9,-0.07812,4e-05,9.71945]
[1776600473750,51.37,75637.16,42.9,-0.07755,4e-05,9.66689]
[1776600474301,51.37,75637.1,42.9,-0.07755,4e-05,9.66738]
[1776600479593,51.37,75627.49,42.9,-0.07796,4e-05,9.70454]
[1776600481598,51.37,75627.11,42.9,-0.07798,4e-05,9.70595]
[1776600481607,51.37,75633.33,42.9,-0.07771,4e-05,9.68165]
[1776600486642,51.38,75629.89,42.9,-0.07787,4e-05,9.69619]
[1776600491676,51.38,75632.94,42.9,-0.07775,4e-05,9.68546]
[1776600497719,51.38,75637.5,42.9,-0.07757,4e-05,9.66926]
[1776600500711,51.39,75644.23,42.9,-0.0773,4e-05,9.6437]
[1776600500741,51.39,75645.38,42.9,-0.07725,4e-05,9.63955]
[1776600505775,51.39,75656.61,42.9,-0.07678,4e-05,9.5964]
[1776600510811,51.39,75650.92,42.9,-0.07702,4e-05,9.61887]
[1776600515903,51.39,75657.13,42.9,-0.07674,4e-05,9.59153]
[1776600516376,51.39,75657.13,42.9,-0.07674,4e-05,9.59162]
[1776600517860,51.39,75672.46,42.9,-0.07609,4e-05,9.53195]
[1776600522889,51.39,75672.07,42.9,-0.07611,4e-05,9.53294]
[1776600522959,51.39,75672.07,42.9,-0.07611,4e-05,9.53294]
[1776600523111,51.39,75672.07,42.9,-0.07611,4e-05,9.53294]
[1776600523165,51.39,75672.07,42.9,-0.07611,4e-05,9.53294]
[1776600525965,51.39,75688.49,42.9,-0.07542,4e-05,9.46942]
[1776600527225,51.39,75688.53,42.9,-0.07542,4e-05,9.46925]
[1776600528520,51.39,75691.01,42.9,-0.07531,4e-05,9.45967]
[1776600529893,51.39,75690.58,42.9,-0.07533,4e-05,9.46132]
[1776600531013,51.39,75694.03,42.9,-0.07519,4e-05,9.44804]
[1776600532966,51.39,75679.96,42.9,-0.07577,4e-05,9.50217]
[1776600538002,51.39,75678.28,42.9,-0.07584,4e-05,9.50824]
[1776600538990,51.39,75678.28,42.9,-0.07584,4e-05,9.50824]
[1776600540951,51.39,75689.91,42.9,-0.07535,4e-05,9.46329]
[1776600540959,51.39,75689.91,42.9,-0.07535,4e-05,9.46329]
[1776600541367,51.39,75689.91,42.9,-0.07535,4e-05,9.46329]
[1776600546426,51.38,75676.32,42.9,-0.07592,4e-05,9.51535]
[1776600548594,51.38,75667.97,42.9,-0.07626,4e-05,9.54701]
[1776600554478,51.38,75665.35,42.9,-0.07636,4e-05,9.55641]
[1776600563777,51.38,75665.07,42.9,-0.07635,4e-05,9.55583]
[1776600570230,51.37,75672.99,42.9,-0.07601,4e-05,9.52374]
[1776600574086,51.37,75673.07,42.9,-0.07598,4e-05,9.51954]
[1776600579295,51.37,75670.96,42.9,-0.07606,4e-05,9.52691]
[1776600584330,51.37,75668.93,42.9,-0.07613,4e-05,9.53403]
[1776600589365,51.36,75669.11,42.9,-0.07612,4e-05,9.53254]
[1776600592301,51.36,75668.9,42.9,-0.07612,4e-05,9.53303]
[1776600596395,51.36,75674.37,42.9,-0.07589,4e-05,9.5113]
[1776600596476,51.36,75674.37,42.9,-0.07589,4e-05,9.5113]
[1776600602456,51.36,75688.96,42.9,-0.07528,4e-05,9.4547]
[1776600602830,51.36,75688.96,42.9,-0.07528,4e-05,9.4547]
[1776600608498,51.36,75689.04,42.9,-0.07527,4e-05,9.45425]
[1776600611155,51.36,75683.83,42.9,-0.07549,4e-05,9.47429]
[1776600611254,51.36,75683.83,42.9,-0.07549,4e-05,9.47429]
[1776600611520,51.36,75642.98,42.9,-0.0772,4e-05,9.63232]
[1776600612465,51.36,75642.98,42.9,-0.0772,4e-05,9.63232]
[1776600612528,51.36,75645.85,42.9,-0.07708,4e-05,9.62144]
[1776600612879,51.36,75645.85,42.9,-0.07708,4e-05,9.62144]
[1776600612884,51.36,75645.85,42.9,-0.07708,4e-05,9.62144]
[1776600613183,51.36,75645.85,42.9,-0.07708,4e-05,9.62144]
[1776600613399,51.36,75645.85,42.9,-0.07708,4e-05,9.62144]
[1776600613534,51.36,75614.09,42.9,-0.07844,4e-05,9.74576]
[1776600616325,51.36,75608.03,42.9,-0.0787,4e-05,9.76966]
[1776600616344,51.36,75608.03,42.9,-0.0787,4e-05,9.76966]
[1776600616513,51.36,75608.03,42.9,-0.0787,4e-05,9.76966]
[1776600616555,51.36,75586.15,42.9,-0.07965,4e-05,9.85545]
[1776600616644,51.36,75586.15,42.9,-0.07965,4e-05,9.85545]
[1776600617379,51.36,75586.15,42.9,-0.07965,4e-05,9.85545]
[1776600617562,51.36,75561.87,42.9,-0.08071,4e-05,9.95117]
[1776600622046,51.36,75567.35,42.9,-0.08047,4e-05,9.92986]
[1776600622048,51.37,75572.24,42.9,-0.08026,4e-05,9.91066]
[1776600627001,51.36,75568.24,42.9,-0.08043,4e-05,9.92577]
[1776600629683,51.36,75571.86,42.9,-0.08026,4e-05,9.91106]
[1776600634780,51.36,75568.34,42.9,-0.08038,4e-05,9.92069]
[1776600637215,51.36,75560.59,42.9,-0.08072,4e-05,9.95092]
[1776600637289,51.36,75556.47,42.9,-0.0809,4e-05,9.967]
[1776600643502,51.36,75550.9,42.9,-0.08114,4e-05,9.98907]
[1776600648784,51.36,75554.83,42.9,-0.08097,4e-05,9.97354]
[1776600654508,51.36,75554.0,42.9,-0.08101,4e-05,9.97682]
[1776600657651,51.36,75552.85,42.9,-0.08106,4e-05,9.98133]
[1776600657847,51.36,75553.06,42.9,-0.08105,4e-05,9.98051]
[1776600662904,51.36,75562.44,42.9,-0.08063,4e-05,9.94248]
[1776600668872,51.35,75561.49,42.9,-0.08065,4e-05,9.945]
[1776600669079,51.35,75561.49,42.9,-0.08065,4e-05,9.945]
[1776600669103,51.35,75561.49,42.9,-0.08065,4e-05,9.945]
[1776600669390,51.35,75570.09,42.9,-0.08028,4e-05,9.91087]
[1776600669841,51.35,75570.09,42.9,-0.08028,4e-05,9.91087]
[1776600670450,51.35,75610.34,42.9,-0.07854,4e-05,9.75297]
[1776600675558,51.35,75613.16,42.9,-0.07842,4e-05,9.74247]
[1776600679387,51.36,75612.47,42.9,-0.07846,4e-05,9.74563]
[1776600679548,51.36,75612.47,42.9,-0.07846,4e-05,9.74563]
[1776600680008,51.36,75627.72,42.9,-0.07781,4e-05,9.68631]
[1776600680657,51.36,75627.72,42.9,-0.07781,4e-05,9.68631]
[1776600682155,51.36,75633.77,42.9,-0.07755,4e-05,9.66295]
[1776600685478,51.36,75639.63,42.9,-0.07731,4e-05,9.64092]
[1776600689424,51.36,75640.22,42.9,-0.0773,4e-05,9.63974]
[1776600689429,51.36,75640.22,42.9,-0.0773,4e-05,9.63974]
[1776600689509,51.36,75640.22,42.9,-0.0773,4e-05,9.63974]
[1776600689608,51.36,75644.51,42.9,-0.07712,4e-05,9.62336]
[1776600690406,51.36,75644.51,42.9,-0.07712,4e-05,9.62336]
[1776600690434,51.36,75656.96,42.9,-0.07659,4e-05,9.57508]
[1776600696117,51.36,75659.42,42.9,-0.07646,4e-05,9.56117]
[1776600700549,51.36,75651.1,42.9,-0.0768,4e-05,9.59286]
[1776600700650,51.36,75652.94,42.9,-0.07672,4e-05,9.5853]
[1776600700707,51.36,75652.94,42.9,-0.07672,4e-05,9.5853]
[1776600701152,51.36,75654.71,42.9,-0.07664,4e-05,9.57844]
[1776600701959,51.36,75654.71,42.9,-0.07664,4e-05,9.57844]
[1776600702593,51.36,75654.71,42.9,-0.07664,4e-05,9.57844]
[1776600708012,51.36,75662.42,42.9,-0.07631,4e-05,9.54785]
[1776600708659,51.36,75662.42,42.9,-0.07631,4e-05,9.54785]
[1776600710215,51.35,75680.43,42.9,-0.07556,4e-05,9.47796]
[1776600712229,51.35,75665.42,42.9,-0.07618,4e-05,9.53578]
[1776600717264,51.35,75660.37,42.9,-0.07638,4e-05,9.55457]
[1776600718783,51.35,75660.52,42.9,-0.07638,4e-05,9.55382]
[1776600719278,51.35,75656.46,42.9,-0.07655,4e-05,9.56937]
[1776600719781,51.35,75656.46,42.9,-0.07655,4e-05,9.56937]
[1776600721285,51.35,75653.34,42.9,-0.07668,4e-05,9.58144]
[1776600721292,51.35,75652.48,42.9,-0.07671,4e-05,9.58474]
[1776600726153,51.35,75648.69,42.9,-0.07688,4e-05,9.60034]
[1776600727329,51.35,75648.68,42.9,-0.07688,4e-05,9.60059]
[1776600728244,51.35,75646.78,42.9,-0.07697,4e-05,9.6083]
[1776600728674,51.35,75646.78,42.9,-0.07697,4e-05,9.6083]
[1776600732046,51.36,75650.85,42.9,-0.07681,4e-05,9.59375]
[1776600732264,51.36,75650.85,42.9,-0.07681,4e-05,9.59375]
[1776600732369,51.36,75651.46,42.9,-0.07679,4e-05,9.59173]
[1776600734118,51.36,75650.82,42.9,-0.07682,4e-05,9.59435]
[1776600736198,51.36,75647.8,42.9,-0.07694,4e-05,9.60612]
[1776600736397,51.36,75641.94,42.9,-0.07719,4e-05,9.62892]
[1776600737899,51.36,75638.81,42.9,-0.07733,4e-05,9.64137]
[1776600743088,51.36,75635.1,42.9,-0.0775,4e-05,9.65708]
[1776600748613,51.37,75633.0,42.9,-0.0776,4e-05,9.66649]
[1776600752716,51.37,75638.09,42.9,-0.07737,4e-05,9.64421]
[1776600756199,51.37,75646.39,42.9,-0.07703,4e-05,9.61311]
[1776600756537,51.37,75641.51,42.9,-0.07724,4e-05,9.63239]
[1776600757463,51.37,75641.51,42.9,-0.07724,4e-05,9.63239]
[1776600757544,51.37,75637.68,42.9,-0.0774,4e-05,9.64733]
[1776600762579,51.38,75641.15,42.9,-0.07727,4e-05,9.63526]
[1776600767615,51.38,75640.97,42.9,-0.0773,4e-05,9.63744]
[1776600772649,51.39,75642.58,42.9,-0.07724,4e-05,9.63269]
[1776600777549,51.39,75639.7,42.9,-0.07738,4e-05,9.64537]
[1776600777627,51.39,75639.7,42.9,-0.07738,4e-05,9.64537]
[1776600777692,51.39,75642.04,42.9,-0.07728,4e-05,9.63628]
[1776600778279,51.39,75642.04,42.9,-0.07728,4e-05,9.63628]
[1776600778314,51.39,75642.04,42.9,-0.07728,4e-05,9.63628]
[1776600778561,51.39,75642.04,42.9,-0.07728,4e-05,9.63628]
[1776600778699,51.39,75660.8,42.9,-0.07649,4e-05,9.56385]
[1776600781107,51.39,75653.91,42.9,-0.07678,4e-05,9.58994]
[1776600781131,51.39,75653.91,42.9,-0.07678,4e-05,9.58994]
[1776600781722,51.39,75650.89,42.9,-0.07691,4e-05,9.60172]
[1776600782024,51.39,75650.89,42.9,-0.07691,4e-05,9.60172]
[1776600782029,51.39,75650.89,42.9,-0.07691,4e-05,9.60172]
[1776600782727,51.39,75650.32,42.9,-0.07693,4e-05,9.60371]
[1776600784795,51.39,75649.4,42.9,-0.07696,4e-05,9.60683]
[1776600785095,51.39,75649.4,42.9,-0.07696,4e-05,9.60683]
[1776600786438,51.39,75646.13,42.9,-0.0771,4e-05,9.61928]
[1776600791790,51.38,75651.98,42.9,-0.07683,4e-05,9.59505]
[1776600796825,51.38,75655.65,42.9,-0.07667,4e-05,9.5798]
[1776600801860,51.38,75644.14,42.9,-0.07714,4e-05,9.62325]
[1776600804086,51.38,75644.21,42.9,-0.07714,4e-05,9.62271]
[1776600804184,51.38,75644.21,42.9,-0.07713,4e-05,9.62245]
[1776600809917,51.37,75643.0,42.9,-0.07718,4e-05,9.62666]
[1776600811134,51.37,75643.0,42.9,-0.07718,4e-05,9.62666]
[1776600811164,51.37,75642.6,42.9,-0.07717,4e-05,9.62462]
[1776600812244,51.37,75642.6,42.9,-0.07717,4e-05,9.62462]
[1776600812505,51.37,75642.6,42.9,-0.07717,4e-05,9.62462]
[1776600815959,51.38,75627.3,42.9,-0.07783,4e-05,9.68542]
[1776600820995,51.38,75628.88,42.9,-0.07778,4e-05,9.68042]
[1776600822608,51.38,75628.88,42.9,-0.07778,4e-05,9.68042]
[1776600824673,51.38,75629.27,42.9,-0.07777,4e-05,9.6794]
[1776600830058,51.39,75629.97,42.9,-0.07776,4e-05,9.67848]
[1776600834227,51.39,75629.27,42.9,-0.0778,4e-05,9.682]
[1776600837777,51.39,75628.44,42.9,-0.07784,4e-05,9.68605]
[1776600837979,51.39,75628.45,42.9,-0.07784,4e-05,9.68627]
[1776600838114,51.39,75639.82,42.9,-0.07736,4e-05,9.6423]
[1776600838882,51.39,75639.82,42.9,-0.07736,4e-05,9.6423]
[1776600839121,51.39,75653.84,42.9,-0.07677,4e-05,9.58796]
[1776600841204,51.39,75658.21,42.9,-0.07658,4e-05,9.57088]
[1776600841274,51.39,75655.34,42.9,-0.0767,4e-05,9.58185]
[1776600842198,51.39,75655.34,42.9,-0.0767,4e-05,9.58185]
[1776600842289,51.39,75652.22,42.9,-0.07684,4e-05,9.59406]
[1776600848131,51.39,75656.61,42.9,-0.07664,4e-05,9.57622]
[1776600853221,51.39,75656.2,42.9,-0.07665,4e-05,9.5768]
[1776600858256,51.39,75655.24,42.9,-0.07668,4e-05,9.57961]
[1776600863292,51.38,75655.12,42.9,-0.07667,4e-05,9.57913]
[1776600868327,51.38,75655.02,42.9,-0.07667,4e-05,9.57855]
[1776600877391,51.38,75656.39,42.9,-0.07657,4e-05,9.5681]
[1776600882556,51.37,75663.92,42.9,-0.07625,4e-05,9.5384]
[1776600885448,51.37,75678.61,42.9,-0.07563,4e-05,9.48138]
[1776600885960,51.37,75678.61,42.9,-0.07563,4e-05,9.48138]
[1776600887142,51.37,75679.13,42.9,-0.07561,4e-05,9.47934]
[1776600889741,51.37,75679.17,42.9,-0.07561,4e-05,9.47914]
[1776600895517,51.37,75678.94,42.9,-0.07561,4e-05,9.47984]
[1776600899588,51.37,75690.7,42.9,-0.07512,4e-05,9.43447]
[1776600899618,51.37,75690.7,42.9,-0.07512,4e-05,9.43447]
[1776600899624,51.37,75690.7,42.9,-0.07512,4e-05,9.43447]
[1776600901077,51.37,75704.89,42.9,-0.07454,4e-05,9.3801]
[1776600901239,51.37,75704.89,42.9,-0.07454,4e-05,9.3801]
[1776600902262,51.37,75702.08,42.9,-0.07466,4e-05,9.391]
[1776600903034,51.37,75697.06,42.9,-0.07486,4e-05,9.41038]
[1776600905814,51.37,75705.22,42.9,-0.07453,4e-05,9.37924]
[1776600906503,51.37,75703.57,42.9,-0.0746,4e-05,9.3857]
[1776600906861,51.37,75703.57,42.9,-0.0746,4e-05,9.3857]
[1776600907074,51.37,75700.02,42.9,-0.07475,4e-05,9.39944]
[1776600912636,51.37,75680.47,42.9,-0.07556,4e-05,9.47469]
[1776600917671,51.37,75689.39,42.9,-0.07519,4e-05,9.44025]
[1776600922706,51.37,75686.25,42.9,-0.07532,4e-05,9.45236]
[1776600927741,51.37,75685.3,42.9,-0.07536,4e-05,9.45598]
[1776600929235,51.37,75684.66,42.9,-0.07538,4e-05,9.45843]
[1776600929756,51.37,75706.48,42.9,-0.07448,4e-05,9.37462]
[1776600931250,51.37,75706.97,42.9,-0.07446,4e-05,9.37272]
[1776600932070,51.37,75705.47,42.9,-0.0745,4e-05,9.37511]
[1776600932928,51.37,75701.76,42.9,-0.07465,4e-05,9.38945]
[1776600933211,51.37,75701.76,42.9,-0.07465,4e-05,9.38945]
[1776600936665,51.38,75710.27,42.9,-0.0743,4e-05,9.35717]
[1776600941840,51.38,75710.27,42.9,-0.07432,4e-05,9.35814]
[1776600946874,51.38,75712.36,42.9,-0.07424,4e-05,9.35095]
[1776600948153,51.38,75708.08,42.9,-0.07442,4e-05,9.36767]
[1776600952995,51.38,75705.61,42.9,-0.07453,4e-05,9.37777]
[1776600956338,51.38,75705.34,42.9,-0.07454,4e-05,9.37907]
[1776600956479,51.38,75705.34,42.9,-0.07454,4e-05,9.37907]
[1776600958081,51.38,75699.35,42.9,-0.07479,4e-05,9.4023]
[1776600959029,51.38,75700.21,42.9,-0.07475,4e-05,9.39911]
[1776600961735,51.39,75705.88,42.9,-0.07452,4e-05,9.37759]
[1776600961865,51.39,75705.88,42.9,-0.07452,4e-05,9.37759]
[1776600962987,51.39,75688.58,42.9,-0.07524,4e-05,9.44435]
[1776600968021,51.39,75686.58,42.9,-0.07533,4e-05,9.45218]
[1776600973820,51.39,75685.66,42.9,-0.07536,4e-05,9.45577]
[1776600980111,51.39,75689.01,42.9,-0.07523,4e-05,9.44302]
[1776600985184,51.39,75689.13,42.9,-0.07522,4e-05,9.44265]
[1776600991189,51.39,75692.66,42.9,-0.07505,4e-05,9.42578]
[1776600993768,51.39,75693.76,42.9,-0.07501,4e-05,9.42159]
[1776600995387,51.39,75696.38,42.9,-0.0749,4e-05,9.41163]
[1776600998238,51.39,75713.98,42.9,-0.07418,4e-05,9.34468]
[1776600999365,51.39,75713.98,42.9,-0.07418,4e-05,9.34468]
[1776600999601,51.39,75713.98,42.9,-0.07418,4e-05,9.34468]
[1776601008307,51.39,75718.55,42.9,-0.07402,4e-05,9.3292]
[1776601013343,51.4,75718.18,42.9,-0.07404,4e-05,9.33163]
[1776601017245,51.4,75718.37,42.9,-0.07404,4e-05,9.3315]
[1776601022714,51.4,75730.0,42.9,-0.07358,4e-05,9.28834]
[1776601024828,51.4,75720.53,42.9,-0.07397,4e-05,9.32498]
[1776601027270,51.41,75711.09,42.9,-0.07436,4e-05,9.36166]
[1776601032945,51.41,75710.73,42.9,-0.07439,4e-05,9.36379]
[1776601041736,51.41,75707.54,42.9,-0.07453,4e-05,9.37727]
[1776601047582,51.41,75708.14,42.9,-0.07451,4e-05,9.37589]
[1776601051965,51.41,75707.27,42.9,-0.07455,4e-05,9.37961]
[1776601053353,51.42,75702.47,42.9,-0.07473,4e-05,9.39475]
[1776601053472,51.42,75702.47,42.9,-0.07473,4e-05,9.39475]
[1776601058660,51.42,75691.19,42.9,-0.0752,4e-05,9.43823]
[1776601063695,51.42,75689.05,42.9,-0.07529,4e-05,9.44654]
[1776601070744,51.42,75689.67,42.9,-0.07526,4e-05,9.44409]
[1776601075779,51.42,75702.16,42.9,-0.07475,4e-05,9.39616]
[1776601080814,51.42,75701.02,42.9,-0.07479,4e-05,9.40077]
[1776601084847,51.42,75688.58,42.9,-0.07531,4e-05,9.44861]
[1776601089882,51.42,75687.36,42.9,-0.07536,4e-05,9.4531]
[1776601094917,51.42,75687.13,42.9,-0.07537,4e-05,9.45373]
[1776601099952,51.41,75686.51,42.9,-0.07539,4e-05,9.45588]
[1776601104987,51.41,75688.27,42.9,-0.07531,4e-05,9.44887]
[1776601110022,51.41,75688.21,42.9,-0.07531,4e-05,9.44887]
[1776601115057,51.41,75686.68,42.9,-0.07535,4e-05,9.45106]
[1776601120092,51.41,75685.41,42.9,-0.0754,4e-05,9.45571]
[1776601125127,51.41,75686.81,42.9,-0.07534,4e-05,9.45011]
[1776601131169,51.41,75687.77,42.9,-0.0753,4e-05,9.44619]
[1776601136523,51.41,75686.34,42.9,-0.07536,4e-05,9.45155]
[1776601140685,51.41,75677.81,42.9,-0.07571,4e-05,9.48412]
[1776601148648,51.41,75674.12,42.9,-0.07586,4e-05,9.49778]
[1776601158359,51.41,75677.68,42.9,-0.0757,4e-05,9.48283]
[1776601167869,51.4,75674.5,42.9,-0.07582,4e-05,9.49479]
[1776601172006,51.4,75674.63,42.9,-0.07581,4e-05,9.49371]
[1776601172012,51.4,75674.63,42.9,-0.07581,4e-05,9.49371]
[1776601178430,51.4,75679.86,42.9,-0.07557,4e-05,9.46968]
[1776601182666,51.4,75682.67,42.9,-0.07545,4e-05,9.4587]
[1776601188571,51.4,75687.9,42.9,-0.07523,4e-05,9.43852]
[1776601190756,51.4,75689.88,42.9,-0.07515,4e-05,9.43092]
[1776601196521,51.4,75700.57,42.9,-0.07471,4e-05,9.3903]
[1776601201906,51.4,75700.79,42.9,-0.07471,4e-05,9.38982]
[1776601206071,51.4,75701.08,42.9,-0.0747,4e-05,9.38888]
[1776601211736,51.4,75693.67,42.9,-0.07501,4e-05,9.41767]
[1776601215536,51.4,75690.31,42.9,-0.07514,4e-05,9.4306]
[1776601221143,51.4,75681.99,42.9,-0.07549,4e-05,9.46249]
[1776601226842,51.4,75680.89,42.9,-0.07553,4e-05,9.46641]
[1776601228420,51.4,75680.81,42.9,-0.07553,4e-05,9.46668]
[1776601228427,51.4,75680.81,42.9,-0.07553,4e-05,9.46664]
[1776601231044,51.4,75680.78,42.9,-0.07554,4e-05,9.467]
[1776601231115,51.4,75682.37,42.9,-0.07545,4e-05,9.45763]
[1776601236369,51.41,75685.51,42.9,-0.07532,4e-05,9.44576]
[1776601237416,51.41,75685.6,42.9,-0.07532,4e-05,9.44542]
[1776601241801,51.41,75697.38,42.9,-0.07483,4e-05,9.40039]
[1776601241802,51.41,75697.38,42.9,-0.07483,4e-05,9.40039]
[1776601245398,51.41,75697.22,42.9,-0.07484,4e-05,9.40127]
[1776601247806,51.41,75692.17,42.9,-0.07505,4e-05,9.42075]
[1776601252224,51.41,75689.91,42.9,-0.07515,4e-05,9.42952]
[1776601252253,51.41,75689.66,42.9,-0.07516,4e-05,9.4305]
[1776601258060,51.41,75686.46,42.9,-0.07529,4e-05,9.44288]
[1776601261078,51.41,75686.46,42.9,-0.07529,4e-05,9.44288]
[1776601266116,51.41,75681.52,42.9,-0.07549,4e-05,9.46182]
[1776601271234,51.41,75675.61,42.9,-0.07574,4e-05,9.48442]
[1776601281221,51.4,75672.75,42.9,-0.07585,4e-05,9.49457]
[1776601281954,51.4,75672.75,42.9,-0.07585,4e-05,9.49457]
[1776601282229,51.4,75672.72,42.9,-0.07585,4e-05,9.49487]
[1776601286799,51.41,75672.27,42.9,-0.07588,4e-05,9.49697]
[1776601291105,51.41,75671.66,42.9,-0.07591,4e-05,9.50022]
[1776601291180,51.41,75671.24,42.9,-0.0759,4e-05,9.49851]
[1776601297334,51.41,75670.32,42.9,-0.07594,4e-05,9.50159]
[1776601302558,51.41,75670.29,42.9,-0.07594,4e-05,9.50139]
[1776601304764,51.41,75670.29,42.9,-0.07593,4e-05,9.50118]
[1776601304790,51.41,75668.76,42.9,-0.076,4e-05,9.50688]
[1776601312118,51.41,75665.62,42.9,-0.07613,4e-05,9.51944]
[1776601312359,51.41,75665.62,42.9,-0.07614,4e-05,9.51975]
[1776601312440,51.41,75661.38,42.9,-0.07631,4e-05,9.53624]
[1776601314336,51.41,75659.73,42.9,-0.07639,4e-05,9.54307]
[1776601314455,51.41,75659.55,42.9,-0.0764,4e-05,9.54422]
[1776601317793,51.41,75659.0,42.9,-0.07643,4e-05,9.54651]
[1776601318186,51.41,75659.07,42.9,-0.07643,4e-05,9.54658]
[1776601321280,51.41,75656.85,42.9,-0.07653,4e-05,9.55605]
[1776601327914,51.42,75650.32,42.9,-0.07683,4e-05,9.58416]
[1776601331534,51.43,75660.39,42.9,-0.07643,4e-05,9.54685]
[1776601331538,51.43,75660.39,42.9,-0.07643,4e-05,9.54728]
[1776601332995,51.43,75660.39,42.9,-0.07643,4e-05,9.54728]
[1776601333011,51.43,75662.85,42.9,-0.07633,4e-05,9.53793]
[1776601333893,51.43,75662.85,42.9,-0.07633,4e-05,9.53793]
[1776601333986,51.43,75662.85,42.9,-0.07633,4e-05,9.53793]
[1776601334040,51.43,75662.69,42.9,-0.07634,4e-05,9.53901]
[1776601339630,51.43,75667.66,42.9,-0.07615,4e-05,9.52101]
[1776601344665,51.44,75667.06,42.9,-0.07618,4e-05,9.52435]
[1776601349700,51.44,75666.63,42.9,-0.07621,4e-05,9.52702]
[1776601354735,51.44,75666.78,42.9,-0.07619,4e-05,9.52395]
[1776601359771,51.44,75668.86,42.9,-0.07611,4e-05,9.51694]
[1776601361986,51.44,75668.95,42.9,-0.07611,4e-05,9.5168]
[1776601362041,51.44,75669.09,42.9,-0.07611,4e-05,9.51647]
[1776601362878,51.44,75669.09,42.9,-0.07611,4e-05,9.51647]
[1776601362980,51.45,75669.41,42.9,-0.0761,4e-05,9.51573]
[1776601363533,51.45,75669.41,42.9,-0.0761,4e-05,9.51573]
[1776601363799,51.45,75670.4,42.9,-0.07606,4e-05,9.51212]
[1776601367575,51.45,75671.79,42.9,-0.07602,4e-05,9.50823]
[1776601367827,51.45,75675.51,42.9,-0.07587,4e-05,9.49438]
[1776601369754,51.45,75677.15,42.9,-0.0758,4e-05,9.4883]
[1776601369841,51.45,75677.39,42.9,-0.07579,4e-05,9.48761]
[1776601370613,51.45,75677.39,42.9,-0.07579,4e-05,9.48761]
[1776601370679,51.45,75677.39,42.9,-0.07579,4e-05,9.48761]
[1776601370848,51.45,75679.22,42.9,-0.07572,4e-05,9.48107]
[1776601373631,51.45,75681.98,42.9,-0.07561,4e-05,9.47033]
[1776601378899,51.45,75678.96,42.9,-0.07573,4e-05,9.48166]
[1776601383582,51.45,75678.77,42.9,-0.07573,4e-05,9.48196]
[1776601383940,51.45,75675.61,42.9,-0.07586,4e-05,9.49405]
[1776601388975,51.45,75672.3,42.9,-0.076,4e-05,9.50694]
[1776601392339,51.45,75672.37,42.9,-0.076,4e-05,9.50671]
[1776601392377,51.45,75671.53,42.9,-0.07604,4e-05,9.50997]
[1776601394385,51.45,75671.36,42.9,-0.07604,4e-05,9.51048]
[1776601395017,51.45,75671.7,42.9,-0.07603,4e-05,9.50902]
[1776601395920,51.45,75671.7,42.9,-0.07603,4e-05,9.50902]
[1776601396024,51.45,75672.45,42.9,-0.076,4e-05,9.50613]
[1776601399211,51.45,75674.98,42.9,-0.0759,4e-05,9.49697]
[1776601399267,51.45,75674.98,42.9,-0.0759,4e-05,9.49727]
[1776601403145,51.46,75672.36,42.9,-0.07601,4e-05,9.50768]
[1776601404636,51.46,75672.28,42.9,-0.07602,4e-05,9.50813]
[1776601405093,51.46,75672.09,42.9,-0.07603,4e-05,9.50901]
[1776601408794,51.46,75671.01,42.9,-0.07608,4e-05,9.514]
[1776601411393,51.46,75671.01,42.9,-0.07609,4e-05,9.51481]
[1776601420209,51.47,75670.89,42.9,-0.07612,4e-05,9.51618]
[1776601430279,51.48,75670.89,42.9,-0.07616,4e-05,9.52004]
[1776601430922,51.48,75670.89,42.9,-0.07616,4e-05,9.52004]
[1776601431023,51.48,75670.89,42.9,-0.07616,4e-05,9.52042]
[1776601432470,51.48,75670.89,42.9,-0.07616,4e-05,9.52042]
[1776601432571,51.48,75670.89,42.9,-0.07616,4e-05,9.52063]
[1776601438335,51.49,75670.83,42.9,-0.07618,4e-05,9.52274]
[1776601443370,51.5,75665.77,42.9,-0.07642,4e-05,9.54443]
[1776601445380,51.5,75665.17,42.9,-0.07645,4e-05,9.54708]
[1776601449699,51.5,75654.04,42.9,-0.07693,4e-05,9.59157]
[1776601453544,51.5,75654.32,42.9,-0.07693,4e-05,9.5913]
[1776601457446,51.51,75654.3,42.9,-0.07694,4e-05,9.59246]
[1776601459190,51.51,75648.45,42.9,-0.07719,4e-05,9.61539]
[1776601460813,51.51,75634.8,42.9,-0.07777,4e-05,9.66875]
[1776601463273,51.51,75634.32,42.9,-0.0778,4e-05,9.67093]
[1776601463356,51.51,75634.32,42.9,-0.0778,4e-05,9.67093]
[1776601468546,51.51,75634.37,42.9,-0.07781,4e-05,9.6719]
[1776601472381,51.51,75634.45,42.9,-0.07781,4e-05,9.67176]
[1776601477611,51.52,75624.41,42.9,-0.07822,4e-05,9.70849]
[1776601478824,51.52,75624.41,42.9,-0.07822,4e-05,9.70849]
[1776601480032,51.52,75624.41,42.9,-0.07822,4e-05,9.70861]
[1776601482717,51.52,75623.95,42.9,-0.07825,4e-05,9.71078]
[1776601488687,51.52,75620.1,42.9,-0.07842,4e-05,9.72662]
[1776601493723,51.52,75617.54,42.9,-0.07854,4e-05,9.73722]
[1776601498759,51.52,75616.69,42.9,-0.07858,4e-05,9.74114]
[1776601503795,51.52,75613.68,42.9,-0.07872,4e-05,9.75345]
[1776601508830,51.53,75613.06,42.9,-0.07875,4e-05,9.75643]
[1776601513865,51.53,75607.31,42.9,-0.079,4e-05,9.7793]
[1776601515176,51.53,75607.31,42.9,-0.079,4e-05,9.7793]
[1776601515203,51.53,75606.94,42.9,-0.07902,4e-05,9.78081]
[1776601516886,51.53,75594.86,42.9,-0.07954,4e-05,9.8285]
[1776601519418,51.53,75583.68,42.9,-0.08003,4e-05,9.87248]
[1776601519513,51.53,75583.47,42.9,-0.08004,4e-05,9.87348]
[1776601519590,51.53,75583.47,42.9,-0.08004,4e-05,9.87348]
[1776601519909,51.53,75567.56,42.9,-0.08073,4e-05,9.93601]
[1776601524944,51.53,75562.59,42.9,-0.08097,4e-05,9.95728]
[1776601529979,51.54,75562.5,42.9,-0.08099,4e-05,9.95924]
[1776601533429,51.54,75563.01,42.9,-0.08095,4e-05,9.95431]
[1776601545084,51.55,75553.56,42.9,-0.0814,4e-05,9.99497]
[1776601550119,51.55,75561.67,42.9,-0.08106,4e-05,9.96416]
[1776601556160,51.56,75562.93,42.9,-0.08102,4e-05,9.96082]
[1776601558253,51.56,75562.97,42.9,-0.08102,4e-05,9.96092]
[1776601558355,51.56,75562.97,42.9,-0.08102,4e-05,9.96119]
[1776601558692,51.56,75562.97,42.9,-0.08102,4e-05,9.96119]
[1776601558793,51.56,75562.97,42.9,-0.08102,4e-05,9.96119]
[1776601564217,51.56,75564.44,42.9,-0.08097,4e-05,9.95674]
[1776601570259,51.57,75562.05,42.9,-0.0811,4e-05,9.96766]
[1776601576301,51.57,75557.26,42.9,-0.08132,4e-05,9.98794]
[1776601581336,51.57,75557.6,42.9,-0.08132,4e-05,9.98784]
[1776601586373,51.58,75568.6,42.9,-0.08085,4e-05,9.94569]
[1776601591408,51.58,75571.22,42.9,-0.08073,4e-05,9.93322]
[1776601595720,51.58,75575.15,42.9,-0.08057,4e-05,9.91897]
[1776601596445,51.58,75575.15,42.9,-0.08057,4e-05,9.91897]
[1776601597390,51.58,75575.05,42.9,-0.08057,4e-05,9.91968]
[1776601597451,51.58,75574.77,42.9,-0.08059,4e-05,9.92084]
[1776601602037,51.59,75576.76,42.9,-0.08051,4e-05,9.91353]
[1776601602138,51.59,75576.76,42.9,-0.08051,4e-05,9.9136]
[1776601604362,51.59,75576.76,42.9,-0.08051,4e-05,9.9136]
[1776601604370,51.59,75576.76,42.9,-0.08051,4e-05,9.9136]
[1776601604500,51.59,75576.6,42.9,-0.08052,4e-05,9.9149]
[1776601605104,51.59,75576.6,42.9,-0.08052,4e-05,9.9149]
[1776601605150,51.59,75576.6,42.9,-0.08052,4e-05,9.91497]
[1776601610542,51.59,75573.95,42.9,-0.08065,4e-05,9.92706]
[1776601612649,51.6,75571.56,42.9,-0.08077,4e-05,9.93741]
[1776601618599,51.6,75551.5,42.9,-0.08167,4e-05,10.01791]
[1776601623634,51.6,75551.71,42.9,-0.08167,4e-05,10.01793]
[1776601628669,51.6,75550.1,42.9,-0.08175,4e-05,10.02511]
[1776601629698,51.6,75550.1,42.9,-0.08175,4e-05,10.02511]
[1776601631690,51.61,75563.37,42.9,-0.08117,4e-05,9.97326]
[1776601636725,51.61,75575.95,42.9,-0.08063,4e-05,9.92502]
[1776601638211,51.61,75575.95,42.9,-0.08063,4e-05,9.92502]
[1776601638241,51.61,75576.92,42.9,-0.08059,4e-05,9.92151]
[1776601643733,51.61,75579.24,42.9,-0.08049,4e-05,9.91265]
[1776601644392,51.61,75579.24,42.9,-0.08049,4e-05,9.91265]
[1776601645263,51.61,75581.36,42.9,-0.0804,4e-05,9.90439]
[1776601645311,51.61,75582.16,42.9,-0.08037,4e-05,9.90131]
[1776601645676,51.61,75582.16,42.9,-0.08037,4e-05,9.90131]
[1776601645788,51.61,75582.76,42.9,-0.08034,4e-05,9.8993]
[1776601650823,51.61,75579.88,42.9,-0.08047,4e-05,9.91093]
[1776601655320,51.61,75576.89,42.9,-0.08058,4e-05,9.91921]
[1776601655412,51.61,75576.1,42.9,-0.08061,4e-05,9.92239]
[1776601660893,51.62,75567.12,42.9,-0.08103,4e-05,9.95939]
[1776601666956,51.62,75575.21,42.9,-0.08068,4e-05,9.92867]
[1776601672977,51.63,75575.36,42.9,-0.0807,4e-05,9.93044]
[1776601679019,51.63,75574.98,42.9,-0.08074,4e-05,9.93372]
[1776601684063,51.64,75573.93,42.9,-0.0808,4e-05,9.93936]
[1776601689398,51.64,75571.09,42.9,-0.08094,4e-05,9.95168]
[1776601694133,51.64,75555.63,42.9,-0.08163,4e-05,10.01393]
[1776601697117,51.64,75555.0,42.9,-0.08166,4e-05,10.01679]
[1776601702530,51.65,75549.7,42.9,-0.08191,4e-05,10.03861]
[1776601705634,51.65,75549.19,42.9,-0.08193,4e-05,10.04114]
[1776601711251,51.65,75544.25,42.9,-0.08214,4e-05,10.05825]
[1776601716276,51.65,75549.68,42.9,-0.08191,4e-05,10.0374]
[1776601721322,51.66,75552.06,42.9,-0.08182,4e-05,10.02922]
[1776601726358,51.66,75548.73,42.9,-0.08197,4e-05,10.04325]
[1776601731393,51.66,75549.03,42.9,-0.08197,4e-05,10.0429]
[1776601738442,51.66,75548.9,42.9,-0.08199,4e-05,10.04455]
[1776601743733,51.67,75547.48,42.9,-0.08206,4e-05,10.05089]
[1776601749519,51.67,75542.53,42.9,-0.08228,4e-05,10.07115]
[1776601755561,51.67,75543.41,42.9,-0.08225,4e-05,10.06826]
[1776601755746,51.67,75543.41,42.9,-0.08225,4e-05,10.06826]
[1776601758629,51.67,75563.99,42.9,-0.08135,4e-05,9.98742]
[1776601764624,51.67,75559.52,42.9,-0.08156,4e-05,10.00636]
[1776601769658,51.68,75560.28,42.9,-0.08153,4e-05,10.00437]
[1776601774694,51.68,75563.4,42.9,-0.08138,4e-05,9.98967]
[1776601777952,51.68,75563.92,42.9,-0.08137,4e-05,9.98835]
[1776601785911,51.69,75565.64,42.9,-0.08132,4e-05,9.98384]
[1776601791501,51.69,75559.14,42.9,-0.08161,4e-05,10.01037]
[1776601797672,51.69,75555.41,42.9,-0.08179,4e-05,10.02619]
[1776601803033,51.7,75558.5,42.9,-0.08167,4e-05,10.01535]
[1776601809079,51.7,75560.87,42.9,-0.08158,4e-05,10.00726]
[1776601814114,51.7,75558.26,42.9,-0.0817,4e-05,10.01849]
[1776601819149,51.71,75559.33,42.9,-0.08167,4e-05,10.01518]
[1776601820486,51.71,75559.33,42.9,-0.08167,4e-05,10.01518]
[1776601828213,51.71,75560.75,42.9,-0.08162,4e-05,10.01137]
[1776601833248,51.71,75560.02,42.9,-0.08164,4e-05,10.01168]
[1776601840297,51.72,75559.99,42.9,-0.08166,4e-05,10.01322]
[1776601845334,51.72,75558.51,42.9,-0.08173,4e-05,10.02]
[1776601846993,51.72,75552.25,42.9,-0.08201,4e-05,10.04484]
[1776601847108,51.72,75552.25,42.9,-0.08201,4e-05,10.04484]
[1776601847503,51.72,75552.25,42.9,-0.08201,4e-05,10.04484]
[1776601854397,51.72,75540.31,42.9,-0.08255,4e-05,10.09255]
[1776601859433,51.72,75531.59,42.9,-0.08293,4e-05,10.12704]
[1776601864468,51.72,75533.31,42.9,-0.08286,4e-05,10.12023]
[1776601869863,51.72,75531.99,42.9,-0.08292,4e-05,10.12547]
[1776601869864,51.72,75531.99,42.9,-0.08292,4e-05,10.12547]
[1776601872435,51.72,75545.55,42.9,-0.08231,4e-05,10.07194]
[1776601877559,51.72,75536.9,42.9,-0.0827,4e-05,10.1064]
[1776601882593,51.72,75537.68,42.9,-0.08267,4e-05,10.10348]
[1776601887629,51.72,75539.41,42.9,-0.08259,4e-05,10.09682]
[1776601888690,51.72,75539.41,42.9,-0.08259,4e-05,10.09682]
[1776601891946,51.72,75543.91,42.9,-0.08237,4e-05,10.07568]
[1776601891964,51.72,75543.91,42.9,-0.08237,4e-05,10.07568]
[1776601892688,51.72,75543.91,42.9,-0.08237,4e-05,10.07568]
[1776601894976,51.72,75541.63,42.9,-0.08247,4e-05,10.08487]
[1776601900721,51.73,75548.07,42.9,-0.08219,4e-05,10.05977]
[1776601904619,51.73,75549.01,42.9,-0.08215,4e-05,10.05629]
[1776601909787,51.73,75547.37,42.9,-0.08223,4e-05,10.06334]
[1776601915829,51.73,75546.1,42.9,-0.08229,4e-05,10.06899]
[1776601920863,51.73,75549.38,42.9,-0.08216,4e-05,10.05662]
[1776601925899,51.73,75546.62,42.9,-0.08229,4e-05,10.06823]
[1776601930934,51.73,75546.66,42.9,-0.08229,4e-05,10.06862]
[1776601935969,51.74,75546.5,42.9,-0.0823,4e-05,10.0698]
[1776601942011,51.74,75545.25,42.9,-0.08237,4e-05,10.07536]
[1776601945793,51.74,75541.28,42.9,-0.08254,4e-05,10.09124]
[1776601945885,51.74,75541.28,42.9,-0.08254,4e-05,10.09124]
[1776601951074,51.74,75538.22,42.9,-0.08266,4e-05,10.10014]
[1776601954724,51.74,75538.04,42.9,-0.08267,4e-05,10.10093]
[1776601956648,51.74,75543.73,42.9,-0.08242,4e-05,10.07852]
[1776601961932,51.74,75546.76,42.9,-0.08229,4e-05,10.06701]
[1776601963366,51.74,75539.68,42.9,-0.0826,4e-05,10.09514]
[1776601964181,51.74,75541.26,42.9,-0.08253,4e-05,10.08895]
[1776601965988,51.74,75546.57,42.9,-0.0823,4e-05,10.06812]
[1776601966887,51.74,75546.57,42.9,-0.0823,4e-05,10.06812]
[1776601968706,51.74,75547.11,42.9,-0.08228,4e-05,10.06616]
[1776601970535,51.74,75546.54,42.9,-0.0823,4e-05,10.06858]
[1776601974654,51.74,75546.61,42.9,-0.0823,4e-05,10.06848]
[1776601980919,51.75,75546.33,42.9,-0.08232,4e-05,10.07019]
[1776601982255,51.75,75540.32,42.9,-0.08259,4e-05,10.09417]
[1776601982258,51.75,75540.32,42.9,-0.08259,4e-05,10.09417]
[1776601987330,51.75,75532.6,42.9,-0.08293,4e-05,10.1248]
[1776601992367,51.75,75532.58,42.9,-0.08294,4e-05,10.1249]
[1776601992989,51.75,75532.58,42.9,-0.08294,4e-05,10.1249]
[1776601999416,51.75,75532.52,42.9,-0.08294,4e-05,10.12516]
[1776602004452,51.75,75539.24,42.9,-0.08264,4e-05,10.09876]
[1776602009487,51.75,75534.82,42.9,-0.08284,4e-05,10.11636]
[1776602015529,51.75,75535.69,42.9,-0.08278,4e-05,10.10939]
[1776602020564,51.75,75535.76,42.9,-0.08277,4e-05,10.10918]
[1776602025599,51.75,75535.65,42.9,-0.08278,4e-05,10.10968]
[1776602031641,51.75,75535.65,42.9,-0.08278,4e-05,10.10977]
[1776602036676,51.75,75535.15,42.9,-0.0828,4e-05,10.11179]
[1776602042718,51.75,75536.97,42.9,-0.08272,4e-05,10.10463]
[1776602046490,51.75,75540.96,42.9,-0.08255,4e-05,10.08895]
[1776602048972,51.75,75542.68,42.9,-0.08247,4e-05,10.08222]
[1776602050403,51.75,75543.54,42.9,-0.08243,4e-05,10.07889]
[1776602051941,51.75,75543.54,42.9,-0.08243,4e-05,10.07892]
[1776602057273,51.75,75543.66,42.9,-0.08243,4e-05,10.07862]
[1776602062863,51.75,75545.68,42.9,-0.08234,4e-05,10.07078]
[1776602063149,51.75,75545.68,42.9,-0.08234,4e-05,10.07078]
[1776602064981,51.75,75544.03,42.9,-0.08242,4e-05,10.0773]
[1776602068071,51.75,75542.42,42.9,-0.08249,4e-05,10.08366]
[1776602068550,51.75,75542.96,42.9,-0.08246,4e-05,10.08151]
[1776602068905,51.75,75557.84,42.9,-0.0818,4e-05,10.02283]
[1776602074608,51.75,75562.04,42.9,-0.0816,4e-05,10.00301]
[1776602079755,51.75,75562.32,42.9,-0.08159,4e-05,10.0026]
[1776602079772,51.75,75562.32,42.9,-0.08159,4e-05,10.0026]
[1776602083535,51.75,75577.99,42.9,-0.08091,4e-05,9.94168]
[1776602090053,51.76,75579.25,42.9,-0.08088,4e-05,9.93869]
[1776602095088,51.76,75579.15,42.9,-0.0809,4e-05,9.94043]
[1776602100123,51.77,75576.29,42.9,-0.08104,4e-05,9.95299]
[1776602105251,51.77,75576.29,42.9,-0.08104,4e-05,9.95299]
[1776602105256,51.77,75576.29,42.9,-0.08104,4e-05,9.95299]
[1776602108520,51.77,75567.11,42.9,-0.08146,4e-05,9.99078]
[1776602110541,51.77,75562.05,42.9,-0.08169,4e-05,10.01111]
[1776602114661,51.77,75561.6,42.9,-0.08171,4e-05,10.01359]
[1776602120842,51.78,75563.16,42.9,-0.08166,4e-05,10.00853]
[1776602126394,51.78,75560.86,42.9,-0.08177,4e-05,10.01848]
[1776602129070,51.78,75562.39,42.9,-0.0817,4e-05,10.0128]
[1776602134364,51.78,75566.62,42.9,-0.08151,4e-05,9.99392]
[1776602139399,51.79,75571.68,42.9,-0.0813,4e-05,9.97513]
[1776602144434,51.79,75573.48,42.9,-0.08123,4e-05,9.96917]
[1776602149469,51.79,75568.01,42.9,-0.08148,4e-05,9.99167]
[1776602154309,51.8,75560.88,42.9,-0.0818,4e-05,10.02033]
[1776602155551,51.8,75560.14,42.9,-0.08183,4e-05,10.02337]
[1776602155847,51.8,75560.14,42.9,-0.08183,4e-05,10.02337]
[1776602159963,51.8,75557.9,42.9,-0.08194,4e-05,10.03268]
[1776602163567,51.8,75544.89,42.9,-0.08252,4e-05,10.08452]
[1776602165876,51.8,75542.17,42.9,-0.08264,4e-05,10.0953]
[1776602165889,51.8,75542.17,42.9,-0.08264,4e-05,10.0953]
[1776602171913,51.8,75540.57,42.9,-0.08271,4e-05,10.1018]
[1776602174052,51.8,75536.75,42.9,-0.08288,4e-05,10.11696]
[1776602179679,51.8,75531.86,42.9,-0.0831,4e-05,10.13628]
[1776602185721,51.8,75535.17,42.9,-0.08295,4e-05,10.12318]
[1776602190560,51.8,75535.86,42.9,-0.08292,4e-05,10.12057]
[1776602194457,51.8,75535.44,42.9,-0.08292,4e-05,10.11877]
[1776602199823,51.8,75528.94,42.9,-0.08321,4e-05,10.14472]
[1776602202469,51.8,75528.97,42.9,-0.08321,4e-05,10.14462]
[1776602212914,51.8,75528.3,42.9,-0.08324,4e-05,10.14745]
[1776602214378,51.8,75528.01,42.9,-0.08326,4e-05,10.14861]
[1776602214381,51.8,75528.01,42.9,-0.08326,4e-05,10.14861]
[1776602219963,51.8,75530.24,42.9,-0.08316,4e-05,10.13987]
[1776602224998,51.8,75520.83,42.9,-0.08358,4e-05,10.17703]
[1776602230033,51.8,75520.34,42.9,-0.08359,4e-05,10.17862]
[1776602235069,51.8,75519.45,42.9,-0.08363,4e-05,10.18171]
[1776602241128,51.8,75515.3,42.9,-0.08381,4e-05,10.19783]
[1776602241215,51.8,75514.76,42.9,-0.08383,4e-05,10.19965]
[1776602246913,51.8,75511.85,42.9,-0.08397,4e-05,10.21177]
[1776602252187,51.8,75508.36,42.9,-0.08411,5e-05,10.22277]
[1776602257223,51.8,75507.75,42.9,-0.08414,5e-05,10.2259]
[1776602257487,51.8,75507.75,42.9,-0.08414,5e-05,10.2259]
[1776602262316,51.81,75520.36,42.9,-0.08359,4e-05,10.17664]
[1776602263265,51.8,75531.81,42.9,-0.08307,4e-05,10.13125]
[1776602268300,51.81,75544.78,42.9,-0.0825,4e-05,10.08022]
[1776602273691,51.81,75546.39,42.9,-0.08243,4e-05,10.0742]
[1776602273701,51.81,75546.39,42.9,-0.08243,4e-05,10.0742]
[1776602275526,51.81,75547.8,42.9,-0.08237,4e-05,10.06881]
[1776602277226,51.81,75548.39,42.9,-0.08235,4e-05,10.06657]
[1776602282154,51.81,75549.27,42.9,-0.08231,4e-05,10.06361]
[1776602282224,51.81,75549.27,42.9,-0.08231,4e-05,10.06361]
[1776602284308,51.81,75537.31,42.9,-0.08285,4e-05,10.11099]
[1776602288706,51.81,75524.72,42.9,-0.08341,4e-05,10.16064]
[1776602294194,51.81,75528.3,42.9,-0.08324,4e-05,10.14623]
[1776602300525,51.81,75538.73,42.9,-0.08278,4e-05,10.10521]
[1776602304539,51.81,75538.76,42.9,-0.08278,4e-05,10.10519]
[1776602309588,51.81,75537.46,42.9,-0.08284,4e-05,10.11064]
[1776602315775,51.81,75537.31,42.9,-0.08282,4e-05,10.10782]
[1776602323685,51.81,75538.77,42.9,-0.08277,4e-05,10.1026]
[1776602330369,51.81,75538.25,42.9,-0.08279,4e-05,10.10498]
[1776602336376,51.81,75526.64,42.9,-0.08331,4e-05,10.15099]
[1776602342819,51.81,75526.9,42.9,-0.0833,4e-05,10.14981]
[1776602347853,51.81,75519.77,42.9,-0.08361,4e-05,10.17785]
[1776602352889,51.81,75519.84,42.9,-0.08361,4e-05,10.17738]
[1776602357924,51.81,75519.36,42.9,-0.08363,4e-05,10.17891]
[1776602363712,51.81,75520.41,42.9,-0.08358,4e-05,10.17449]
[1776602369001,51.81,75521.72,42.9,-0.08351,4e-05,10.16885]
[1776602375044,51.81,75520.95,42.9,-0.08352,4e-05,10.16798]
[1776602376179,51.81,75520.95,42.9,-0.08352,4e-05,10.16798]
[1776602376277,51.81,75522.44,42.9,-0.08345,4e-05,10.16202]
[1776602382091,51.81,75519.02,42.9,-0.08362,4e-05,10.17673]
[1776602390148,51.81,75519.02,42.9,-0.08363,4e-05,10.17818]
[1776602394905,51.82,75518.7,42.9,-0.08366,4e-05,10.18016]
[1776602395047,51.82,75518.7,42.9,-0.08366,4e-05,10.18016]
[1776602396521,51.82,75515.09,42.9,-0.08382,4e-05,10.19481]
[1776602397129,51.82,75515.09,42.9,-0.08382,4e-05,10.19481]
[1776602400173,51.82,75511.72,42.9,-0.08398,4e-05,10.20864]
[1776602400354,51.82,75511.72,42.9,-0.08398,4e-05,10.20864]
[1776602400411,51.82,75508.37,42.9,-0.08413,5e-05,10.22221]
[1776602400778,51.82,75508.37,42.9,-0.08413,5e-05,10.22221]
[1776602400790,51.82,75508.37,42.9,-0.08413,5e-05,10.22221]
[1776602401225,51.82,75507.16,42.9,-0.08419,5e-05,10.22702]
[1776602401869,51.82,75507.16,42.9,-0.08419,5e-05,10.22702]
[1776602406609,51.82,75515.73,42.9,-0.0838,4e-05,10.19343]
[1776602412302,51.82,75515.78,42.9,-0.08381,4e-05,10.19424]
[1776602413316,51.82,75515.78,42.9,-0.08381,4e-05,10.19424]
[1776602419352,51.83,75517.23,42.9,-0.08376,4e-05,10.1895]
[1776602424388,51.83,75517.34,42.9,-0.08376,4e-05,10.18978]
[1776602429423,51.83,75516.4,42.9,-0.08381,4e-05,10.19431]
[1776602435465,51.83,75518.11,42.9,-0.08372,4e-05,10.18475]
[1776602440499,51.83,75516.98,42.9,-0.08378,4e-05,10.18994]
[1776602447549,51.84,75514.38,42.9,-0.0839,4e-05,10.2011]
[1776602452585,51.84,75508.83,42.9,-0.08416,5e-05,10.22363]
[1776602457620,51.84,75508.26,42.9,-0.08419,5e-05,10.22629]
[1776602463662,51.84,75505.92,42.9,-0.0843,5e-05,10.23598]
[1776602468697,51.84,75508.11,42.9,-0.0842,5e-05,10.22761]
[1776602474546,51.84,75506.78,42.9,-0.08427,5e-05,10.23317]
[1776602474592,51.84,75506.37,42.9,-0.08429,5e-05,10.23493]
[1776602474639,51.84,75506.37,42.9,-0.08429,5e-05,10.23493]
[1776602474975,51.84,75506.37,42.9,-0.08429,5e-05,10.23493]
[1776602475320,51.84,75494.91,42.9,-0.08481,5e-05,10.28049]
[1776602475628,51.84,75494.91,42.9,-0.08481,5e-05,10.28049]
[1776602476485,51.84,75470.94,42.9,-0.0859,5e-05,10.37647]
[1776602479174,51.84,75480.57,42.9,-0.08546,5e-05,10.33818]
[1776602486823,51.85,75484.26,42.9,-0.08531,5e-05,10.32517]
[1776602489881,51.85,75484.4,42.9,-0.08531,5e-05,10.32504]
[1776602494181,51.85,75484.43,42.9,-0.08531,5e-05,10.32513]
[1776602495571,51.85,75484.47,42.9,-0.08529,5e-05,10.32222]
[1776602500022,51.86,75485.39,42.9,-0.08527,5e-05,10.31971]
[1776602501766,51.86,75494.8,42.9,-0.08484,5e-05,10.28272]
[1776602502460,51.86,75494.8,42.9,-0.08484,5e-05,10.28272]
[1776602502675,51.86,75496.25,42.9,-0.08478,5e-05,10.27724]
[1776602502678,51.86,75496.25,42.9,-0.08478,5e-05,10.27724]
[1776602502693,51.86,75496.25,42.9,-0.08478,5e-05,10.27724]
[1776602502936,51.86,75508.12,42.9,-0.08425,5e-05,10.23037]
[1776602504053,51.86,75508.12,42.9,-0.08425,5e-05,10.23037]
[1776602504154,51.86,75513.25,42.9,-0.08402,4e-05,10.2101]
[1776602509181,51.86,75510.81,42.9,-0.08412,4e-05,10.2192]
[1776602509282,51.86,75510.21,42.9,-0.08415,4e-05,10.22143]
[1776602510325,51.86,75510.21,42.9,-0.08415,4e-05,10.22143]
[1776602510427,51.86,75509.91,42.9,-0.08416,5e-05,10.22272]
[1776602512083,51.86,75509.46,42.9,-0.08418,5e-05,10.22436]
[1776602512183,51.86,75509.2,42.9,-0.08419,5e-05,10.22523]
[1776602512856,51.86,75509.2,42.9,-0.08419,5e-05,10.22523]
[1776602513005,51.86,75508.44,42.9,-0.08423,5e-05,10.22826]
[1776602518041,51.86,75506.01,42.9,-0.08435,5e-05,10.23914]
[1776602523077,51.86,75502.17,42.9,-0.08453,5e-05,10.25544]
[1776602529005,51.86,75500.03,42.9,-0.08464,5e-05,10.26468]
[1776602534164,51.87,75500.14,42.9,-0.08465,5e-05,10.26544]
[1776602542632,51.87,75499.64,42.9,-0.08468,5e-05,10.26868]
[1776602550278,51.87,75499.89,42.9,-0.08468,5e-05,10.26885]
[1776602554143,51.88,75503.07,42.9,-0.08452,5e-05,10.25307]
[1776602554143,51.88,75503.07,42.9,-0.08452,5e-05,10.25307]
[1776602559342,51.88,75505.48,42.9,-0.08442,5e-05,10.24466]
[1776602564377,51.88,75505.71,42.9,-0.08442,5e-05,10.24469]
[1776602565760,51.88,75507.86,42.9,-0.08433,5e-05,10.23635]
[1776602565761,51.88,75507.86,42.9,-0.08433,5e-05,10.23635]
[1776602565767,51.88,75507.86,42.9,-0.08433,5e-05,10.23635]
[1776602566391,51.88,75510.37,42.9,-0.08422,5e-05,10.22659]
[1776602571427,51.88,75512.35,42.9,-0.08413,4e-05,10.21902]
[1776602576462,51.88,75512.46,42.9,-0.08413,4e-05,10.21888]
[1776602576955,51.88,75512.46,42.9,-0.08413,4e-05,10.21888]
[1776602577469,51.88,75512.87,42.9,-0.08411,4e-05,10.21731]
[1776602577764,51.88,75512.87,42.9,-0.08411,4e-05,10.21731]
[1776602577865,51.88,75512.87,42.9,-0.08411,4e-05,10.21712]
[1776602581190,51.88,75512.91,42.9,-0.08411,4e-05,10.21702]
[1776602581497,51.88,75512.98,42.9,-0.08411,4e-05,10.21688]
[1776602582078,51.88,75512.98,42.9,-0.08411,4e-05,10.21688]
[1776602582179,51.88,75512.98,42.9,-0.08411,4e-05,10.2167]
[1776602587295,51.89,75513.7,42.9,-0.08408,4e-05,10.21414]
[1776602587539,51.89,75517.52,42.9,-0.08391,4e-05,10.19909]
[1776602590560,51.88,75529.31,42.9,-0.08337,4e-05,10.15201]
[1776602595595,51.88,75529.66,42.9,-0.08335,4e-05,10.15029]
[1776602596236,51.88,75529.66,42.9,-0.08335,4e-05,10.15029]
[1776602597330,51.88,75530.72,42.9,-0.08331,4e-05,10.14605]
[1776602603436,51.88,75530.02,42.9,-0.08334,4e-05,10.14861]
[1776602606947,51.88,75530.14,42.9,-0.08333,4e-05,10.14796]
[1776602612714,51.88,75530.97,42.9,-0.08326,4e-05,10.14098]
[1776602614088,51.88,75530.97,42.9,-0.08326,4e-05,10.14098]
[1776602614546,51.88,75530.97,42.9,-0.08326,4e-05,10.14098]
[1776602614547,51.88,75530.97,42.9,-0.08326,4e-05,10.14098]
[1776602617056,51.88,75536.81,42.9,-0.083,4e-05,10.11793]
[1776602617835,51.88,75537.56,42.9,-0.08297,4e-05,10.115]
[1776602623356,51.88,75537.99,42.9,-0.08295,4e-05,10.11348]
[1776602623358,51.88,75537.99,42.9,-0.08295,4e-05,10.11348]
[1776602628827,51.88,75541.81,42.9,-0.08279,4e-05,10.09878]
[1776602634594,51.88,75542.03,42.9,-0.08278,4e-05,10.09817]
[1776602636101,51.88,75542.03,42.9,-0.08278,4e-05,10.0983]
[1776602641918,51.89,75546.08,42.9,-0.08261,4e-05,10.08279]
[1776602647736,51.89,75547.08,42.9,-0.08257,4e-05,10.0793]
[1776602647736,51.89,75547.08,42.9,-0.08257,4e-05,10.0793]
[1776602652995,51.89,75531.91,42.9,-0.08324,4e-05,10.13927]
[1776602658031,51.89,75531.94,42.9,-0.08324,4e-05,10.13915]
[1776602663065,51.89,75533.56,42.9,-0.08317,4e-05,10.13279]
[1776602668758,51.89,75533.9,42.9,-0.08316,4e-05,10.13152]
[1776602674143,51.89,75533.25,42.9,-0.08316,4e-05,10.13065]
[1776602679622,51.89,75534.24,42.9,-0.08312,4e-05,10.12685]
[1776602682620,51.89,75533.11,42.9,-0.08317,4e-05,10.13142]
[1776602682706,51.89,75533.11,42.9,-0.08317,4e-05,10.13142]
[1776602683257,51.89,75533.11,42.9,-0.08317,4e-05,10.13148]
[1776602688020,51.89,75533.08,42.9,-0.08317,4e-05,10.13168]
[1776602691328,51.89,75533.0,42.9,-0.08318,4e-05,10.13213]
[1776602691330,51.89,75533.0,42.9,-0.08318,4e-05,10.13213]
[1776602697423,51.89,75533.93,42.9,-0.08314,4e-05,10.12867]
[1776602703253,51.89,75535.91,42.9,-0.08305,4e-05,10.12108]
[1776602708381,51.89,75545.21,42.9,-0.08265,4e-05,10.08487]
[1776602711404,51.89,75532.54,42.9,-0.08321,4e-05,10.13518]
[1776602713299,51.89,75531.11,42.9,-0.08328,4e-05,10.14086]
[1776602713300,51.89,75531.11,42.9,-0.08328,4e-05,10.14086]
[1776602716038,51.89,75531.31,42.9,-0.08327,4e-05,10.14014]
[1776602718179,51.89,75533.4,42.9,-0.08318,4e-05,10.13195]
[1776602725505,51.89,75533.89,42.9,-0.08316,4e-05,10.1303]
[1776602730540,51.89,75528.75,42.9,-0.08339,4e-05,10.15081]
[1776602735575,51.89,75528.73,42.9,-0.08336,4e-05,10.14734]
[1776602740613,51.89,75526.68,42.9,-0.08346,4e-05,10.15545]
[1776602745235,51.89,75526.73,42.9,-0.08345,4e-05,10.15522]
[1776602746108,51.89,75526.41,42.9,-0.08347,4e-05,10.15646]
[1776602751690,51.89,75523.73,42.9,-0.08359,4e-05,10.16694]
[1776602756725,51.89,75511.4,42.9,-0.08414,4e-05,10.21554]
[1776602760753,51.89,75498.12,42.9,-0.08473,5e-05,10.26767]
[1776602763855,51.89,75514.75,42.9,-0.08397,4e-05,10.20092]
[1776602765966,51.89,75522.73,42.9,-0.08361,4e-05,10.16911]
[1776602772837,51.89,75523.43,42.9,-0.08357,4e-05,10.16584]
[1776602778129,51.89,75523.92,42.9,-0.08355,4e-05,10.16361]
[1776602778310,51.89,75523.92,42.9,-0.08355,4e-05,10.16361]
[1776602783914,51.89,75527.12,42.9,-0.0834,4e-05,10.15048]
[1776602789717,51.89,75528.13,42.9,-0.08335,4e-05,10.14636]
[1776602789720,51.89,75528.13,42.9,-0.08335,4e-05,10.14636]
[1776602789723,51.89,75528.13,42.9,-0.08335,4e-05,10.14636]
[1776602792431,51.89,75532.68,42.9,-0.08315,4e-05,10.12824]
[1776602794483,51.89,75536.02,42.9,-0.08298,4e-05,10.11148]
[1776602796561,51.89,75533.65,42.9,-0.08308,4e-05,10.12089]
[1776602796568,51.89,75533.65,42.9,-0.08308,4e-05,10.12089]
[1776602802043,51.88,75526.49,42.9,-0.0834,4e-05,10.14898]
[1776602808084,51.88,75526.08,42.9,-0.08342,4e-05,10.15048]
[1776602813119,51.88,75525.17,42.9,-0.08346,4e-05,10.15399]
[1776602819162,51.88,75525.39,42.9,-0.08344,4e-05,10.15298]
[1776602819912,51.88,75525.39,42.9,-0.08344,4e-05,10.15298]
[1776602825204,51.88,75526.42,42.9,-0.0834,4e-05,10.14878]
[1776602830239,51.88,75529.58,42.9,-0.08326,4e-05,10.13622]
[1776602830923,51.88,75529.58,42.9,-0.08326,4e-05,10.13622]
[1776602837272,51.88,75528.08,42.9,-0.08332,4e-05,10.14205]
[1776602842323,51.88,75533.7,42.9,-0.08307,4e-05,10.11985]
[1776602847358,51.88,75543.15,42.9,-0.08265,4e-05,10.08271]
[1776602848846,51.88,75543.15,42.9,-0.08265,4e-05,10.08271]
[1776602848915,51.88,75543.73,42.9,-0.08263,4e-05,10.08058]
[1776602854407,51.88,75545.13,42.9,-0.08253,4e-05,10.07054]
[1776602859922,51.88,75545.13,42.9,-0.08253,4e-05,10.07054]
[1776602866491,51.87,75544.53,42.9,-0.08253,4e-05,10.07067]
[1776602873540,51.87,75541.36,42.9,-0.08266,4e-05,10.08184]
[1776602880589,51.87,75539.25,42.9,-0.08274,4e-05,10.08872]
[1776602883506,51.87,75542.37,42.9,-0.08259,4e-05,10.07608]
[1776602883610,51.87,75541.15,42.9,-0.08265,4e-05,10.08071]
[1776602884345,51.87,75541.15,42.9,-0.08265,4e-05,10.08071]
[1776602884616,51.87,75540.58,42.9,-0.08267,4e-05,10.08303]
[1776602889652,51.86,75540.2,42.9,-0.08268,4e-05,10.08359]
[1776602894664,51.86,75540.39,42.9,-0.08267,4e-05,10.08247]
[1776602900729,51.86,75540.66,42.9,-0.08264,4e-05,10.07978]
[1776602910804,51.85,75540.85,42.9,-0.08261,4e-05,10.07728]
[1776602919867,51.85,75539.11,42.9,-0.08264,4e-05,10.07899]
[1776602924902,51.85,75539.23,42.9,-0.08263,4e-05,10.07764]
[1776602928770,51.85,75538.75,42.9,-0.08265,4e-05,10.07936]
[1776602929922,51.84,75534.19,42.9,-0.08285,4e-05,10.09683]
[1776602929937,51.84,75529.06,42.9,-0.08307,4e-05,10.11672]
[1776602930827,51.84,75529.06,42.9,-0.08307,4e-05,10.11672]
[1776602930944,51.84,75528.82,42.9,-0.08308,4e-05,10.11766]
[1776602932923,51.84,75528.71,42.9,-0.08308,4e-05,10.11789]
[1776602933965,51.84,75528.98,42.9,-0.08307,4e-05,10.11661]
[1776602937706,51.84,75530.2,42.9,-0.08302,4e-05,10.11183]
[1776602937993,51.84,75530.24,42.9,-0.08301,4e-05,10.11145]
[1776602938443,51.84,75530.24,42.9,-0.08301,4e-05,10.11145]
[1776602940633,51.84,75530.24,42.9,-0.08301,4e-05,10.11145]
[1776602940725,51.84,75530.24,42.9,-0.08301,4e-05,10.11148]
[1776602946053,51.84,75529.96,42.9,-0.08302,4e-05,10.11265]
[1776602955116,51.84,75531.69,42.9,-0.08295,4e-05,10.10569]
[1776602961029,51.84,75531.84,42.9,-0.08294,4e-05,10.10508]
[1776602969213,51.84,75530.81,42.9,-0.08298,4e-05,10.10884]
[1776602971966,51.84,75530.81,42.9,-0.08298,4e-05,10.10884]
[1776602981830,51.84,75531.85,42.9,-0.08291,4e-05,10.10094]
[1776602987342,51.84,75530.69,42.9,-0.08296,4e-05,10.10522]
[1776602989753,51.84,75524.73,42.9,-0.08322,4e-05,10.12874]
[1776602989754,51.84,75524.73,42.9,-0.08322,4e-05,10.12874]
[1776602990430,51.84,75512.98,42.9,-0.08375,4e-05,10.17519]
[1776602991843,51.84,75508.58,42.9,-0.08394,4e-05,10.19249]
[1776602997273,51.84,75508.7,42.9,-0.08393,4e-05,10.19098]
[1776602998277,51.84,75509.53,42.9,-0.08389,4e-05,10.18754]
[1776603000732,51.83,75512.79,42.9,-0.08374,4e-05,10.17432]
[1776603003377,51.83,75513.79,42.9,-0.08369,4e-05,10.16999]
[1776603008490,51.83,75521.73,42.9,-0.08333,4e-05,10.13807]
[1776603011559,51.83,75522.63,42.9,-0.08329,4e-05,10.13433]
[1776603011559,51.83,75522.63,42.9,-0.08329,4e-05,10.13433]
[1776603017552,51.83,75524.86,42.9,-0.08318,4e-05,10.12518]
[1776603022590,51.83,75524.29,42.9,-0.08321,4e-05,10.12722]
[1776603023114,51.83,75524.29,42.9,-0.08321,4e-05,10.12722]
[1776603029429,51.83,75524.26,42.9,-0.08321,4e-05,10.12725]
[1776603034675,51.83,75528.34,42.9,-0.08299,4e-05,10.10705]
[1776603039710,51.83,75530.57,42.9,-0.08289,4e-05,10.09815]
[1776603044745,51.83,75530.02,42.9,-0.08292,4e-05,10.1003]
[1776603049780,51.83,75530.54,42.9,-0.08289,4e-05,10.09822]
[1776603055822,51.83,75530.87,42.9,-0.08288,4e-05,10.09693]
[1776603064527,51.83,75530.87,42.9,-0.08288,4e-05,10.09696]
[1776603070274,51.83,75530.52,42.9,-0.0829,4e-05,10.0984]
[1776603075279,51.83,75530.48,42.9,-0.0829,4e-05,10.09862]
[1776603080592,51.83,75531.74,42.9,-0.08284,4e-05,10.09369]
[1776603086038,51.83,75535.65,42.9,-0.08267,4e-05,10.07845]
[1776603091073,51.83,75535.65,42.9,-0.08265,4e-05,10.07511]
[1776603097117,51.83,75534.59,42.9,-0.0827,4e-05,10.07967]
[1776603102152,51.83,75534.32,42.9,-0.08271,4e-05,10.08102]
[1776603108194,51.83,75534.33,42.9,-0.08272,4e-05,10.08132]
[1776603113476,51.83,75534.47,42.9,-0.08271,4e-05,10.08101]
[1776603119272,51.83,75535.32,42.9,-0.08268,4e-05,10.07811]
[1776603124713,51.84,75539.87,42.9,-0.08248,4e-05,10.06045]
[1776603126895,51.84,75540.05,42.9,-0.08248,4e-05,10.05983]
[1776603131741,51.84,75551.57,42.9,-0.08197,4e-05,10.0152]
[1776603132005,51.84,75551.57,42.9,-0.08197,4e-05,10.01537]
[1776603137396,51.84,75559.4,42.9,-0.08163,4e-05,9.98421]
[1776603140161,51.84,75559.38,42.9,-0.08163,4e-05,9.98424]
[1776603140228,51.84,75559.67,42.9,-0.08161,4e-05,9.98299]
[1776603141776,51.84,75559.67,42.9,-0.08161,4e-05,9.98299]
[1776603141877,51.84,75559.66,42.9,-0.08161,4e-05,9.98324]
[1776603148474,51.84,75560.55,42.9,-0.08157,4e-05,9.97933]
[1776603153509,51.84,75570.19,42.9,-0.08112,4e-05,9.93774]
[1776603158544,51.84,75571.01,42.9,-0.08108,4e-05,9.93456]
[1776603165593,51.84,75572.47,42.9,-0.08102,4e-05,9.92893]
[1776603171146,51.84,75571.96,42.9,-0.08104,4e-05,9.93093]
[1776603176484,51.84,75577.99,42.9,-0.08078,4e-05,9.90733]
[1776603181705,51.84,75577.98,42.9,-0.08078,4e-05,9.90753]
[1776603187746,51.84,75577.91,42.9,-0.08079,4e-05,9.90804]
[1776603190804,51.84,75577.94,42.9,-0.08079,4e-05,9.90797]
[1776603190813,51.84,75577.94,42.9,-0.08079,4e-05,9.90805]
[1776603191751,51.84,75577.94,42.9,-0.08079,4e-05,9.90805]
[1776603192100,51.84,75577.94,42.9,-0.08079,4e-05,9.90781]
[1776603197817,51.84,75579.83,42.9,-0.08071,4e-05,9.9007]
[1776603202853,51.84,75580.07,42.9,-0.0807,4e-05,9.90005]
[1776603207888,51.84,75586.74,42.9,-0.08041,4e-05,9.87429]
[1776603212923,51.84,75590.92,42.9,-0.08021,4e-05,9.85497]
[1776603217958,51.84,75592.61,42.9,-0.08014,4e-05,9.84898]
[1776603222993,51.84,75592.51,42.9,-0.08016,4e-05,9.85]
[1776603228027,51.85,75592.57,42.9,-0.08016,4e-05,9.85036]
[1776603234070,51.85,75591.97,42.9,-0.08019,4e-05,9.85338]
[1776603241211,51.85,75591.9,42.9,-0.0802,4e-05,9.85408]
[1776603247161,51.85,75591.9,42.9,-0.08021,4e-05,9.85501]
[1776603252196,51.85,75591.94,42.9,-0.08021,4e-05,9.85533]
[1776603255118,51.85,75591.94,42.9,-0.08021,4e-05,9.85533]
[1776603255206,51.85,75591.94,42.9,-0.08022,4e-05,9.8556]
[1776603256285,51.85,75591.94,42.9,-0.08022,4e-05,9.8556]
[1776603261121,51.85,75591.9,42.9,-0.08021,4e-05,9.85506]
[1776603261259,51.85,75588.91,42.9,-0.08034,4e-05,9.86653]
[1776603266295,51.85,75580.53,42.9,-0.0807,4e-05,9.89923]
[1776603272338,51.85,75580.2,42.9,-0.08069,4e-05,9.89704]
[1776603277840,51.85,75580.51,42.9,-0.08068,4e-05,9.89587]
[1776603278240,51.85,75580.51,42.9,-0.08068,4e-05,9.89587]
[1776603278343,51.85,75580.51,42.9,-0.08068,4e-05,9.89587]
[1776603278337,51.85,75580.51,42.9,-0.08068,4e-05,9.8959]
[1776603279499,51.85,75584.12,42.9,-0.08052,4e-05,9.8818]
[1776603279738,51.85,75584.12,42.9,-0.08052,4e-05,9.8818]
[1776603279763,51.85,75583.56,42.9,-0.08054,4e-05,9.88373]
[1776603285431,51.85,75585.92,42.9,-0.08044,4e-05,9.87469]
[1776603290468,51.85,75585.78,42.9,-0.08045,4e-05,9.8754]
[1776603295502,51.85,75585.67,42.9,-0.08046,4e-05,9.876]
[1776603300538,51.85,75585.81,42.9,-0.08045,4e-05,9.87564]
[1776603306580,51.85,75585.57,42.9,-0.08047,4e-05,9.87681]
[1776603313184,51.85,75585.27,42.9,-0.08048,4e-05,9.87814]
[1776603318206,51.85,75587.84,42.9,-0.08037,4e-05,9.86833]
[1776603321141,51.85,75599.97,42.9,-0.07985,4e-05,9.82127]
[1776603323220,51.86,75602.2,42.9,-0.07976,4e-05,9.81284]
[1776603324625,51.86,75601.57,42.9,-0.07979,4e-05,9.81556]
[1776603324707,51.86,75602.03,42.9,-0.07977,4e-05,9.8139]
[1776603327478,51.86,75609.95,42.9,-0.07942,4e-05,9.7828]
[1776603329921,51.86,75610.64,42.9,-0.07939,4e-05,9.77988]
[1776603335662,51.85,75613.12,42.9,-0.07925,4e-05,9.76611]
[1776603338610,51.85,75607.03,42.9,-0.07951,4e-05,9.78942]
[1776603339154,51.85,75607.03,42.9,-0.07951,4e-05,9.78942]
[1776603339424,51.85,75607.03,42.9,-0.07951,4e-05,9.78942]
[1776603340208,51.85,75609.83,42.9,-0.07939,4e-05,9.77826]
[1776603340314,51.85,75611.63,42.9,-0.07931,4e-05,9.77127]
[1776603345852,51.85,75611.31,42.9,-0.07933,4e-05,9.77326]
[1776603350888,51.86,75617.1,42.9,-0.07909,4e-05,9.75171]
[1776603353417,51.86,75616.98,42.9,-0.0791,4e-05,9.7524]
[1776603353479,51.86,75616.98,42.9,-0.0791,4e-05,9.7524]
[1776603353909,51.86,75617.25,42.9,-0.07909,4e-05,9.7518]
[1776603354532,51.86,75617.25,42.9,-0.07909,4e-05,9.7518]
[1776603355281,51.86,75617.25,42.9,-0.07909,4e-05,9.7518]
[1776603355315,51.86,75617.25,42.9,-0.07909,4e-05,9.7518]
[1776603360958,51.86,75619.18,42.9,-0.07901,4e-05,9.74402]
[1776603362570,51.86,75614.71,42.9,-0.0792,4e-05,9.76132]
[1776603362949,51.86,75614.71,42.9,-0.0792,4e-05,9.76132]
[1776603363013,51.86,75614.71,42.9,-0.0792,4e-05,9.76132]
[1776603363023,51.86,75614.71,42.9,-0.0792,4e-05,9.76132]
[1776603363070,51.86,75614.71,42.9,-0.0792,4e-05,9.76132]
[1776603363395,51.86,75608.61,42.9,-0.07946,4e-05,9.78453]
[1776603364244,51.86,75608.61,42.9,-0.07946,4e-05,9.78453]
[1776603367186,51.85,75603.96,42.9,-0.07965,4e-05,9.80175]
[1776603367351,51.85,75603.96,42.9,-0.07965,4e-05,9.80175]
[1776603367415,51.85,75603.96,42.9,-0.07964,4e-05,9.80086]
[1776603371822,51.85,75603.68,42.9,-0.07963,4e-05,9.7998]
[1776603373416,51.84,75602.11,42.9,-0.07969,4e-05,9.8052]
[1776603373431,51.84,75601.9,42.9,-0.07968,4e-05,9.80458]
[1776603375139,51.84,75598.64,42.9,-0.07982,4e-05,9.81728]
[1776603383113,51.83,75596.37,42.9,-0.07987,4e-05,9.82187]
[1776603389155,51.82,75596.02,42.9,-0.07986,4e-05,9.82045]
[1776603397210,51.81,75593.07,42.9,-0.07992,4e-05,9.82476]
[1776603405450,51.81,75592.96,42.9,-0.07992,4e-05,9.82427]
[1776603405999,51.8,75595.01,42.9,-0.0798,4e-05,9.81354]
[1776603406237,51.8,75595.01,42.9,-0.0798,4e-05,9.81354]
[1776603406410,51.8,75613.02,42.9,-0.07902,4e-05,9.74299]
[1776603406554,51.8,75613.02,42.9,-0.07902,4e-05,9.74299]
[1776603410869,51.79,75620.27,42.9,-0.07868,4e-05,9.71268]
[1776603413262,51.79,75619.14,42.9,-0.07872,4e-05,9.7161]
[1776603419365,51.78,75626.24,42.9,-0.07838,4e-05,9.68535]
[1776603422190,51.78,75627.65,42.9,-0.07831,4e-05,9.679]
[1776603427422,51.77,75632.86,42.9,-0.07806,4e-05,9.65599]
[1776603432457,51.76,75639.58,42.9,-0.07775,4e-05,9.62761]
[1776603433218,51.76,75639.58,42.9,-0.07775,4e-05,9.62761]
[1776603435093,51.76,75645.98,42.9,-0.07747,4e-05,9.60199]
[1776603437274,51.76,75658.34,42.9,-0.07694,4e-05,9.5535]
[1776603438449,51.76,75662.81,42.9,-0.07674,4e-05,9.53591]
[1776603439257,51.76,75670.9,42.9,-0.0764,4e-05,9.50447]
[1776603443260,51.75,75675.2,42.9,-0.07621,4e-05,9.48668]
[1776603444019,51.75,75675.05,42.9,-0.07621,4e-05,9.48702]
[1776603449335,51.75,75679.26,42.9,-0.07602,4e-05,9.46923]
[1776603453610,51.74,75692.01,42.9,-0.07544,4e-05,9.41455]
[1776603458853,51.74,75694.02,42.9,-0.07534,4e-05,9.4056]
[1776603459246,51.74,75694.02,42.9,-0.07534,4e-05,9.4056]
[1776603459394,51.74,75694.78,42.9,-0.07531,4e-05,9.40239]
[1776603459652,51.74,75709.48,42.9,-0.0747,4e-05,9.34631]
[1776603461983,51.74,75712.09,42.9,-0.07458,4e-05,9.3353]
[1776603462063,51.74,75712.09,42.9,-0.07458,4e-05,9.3353]
[1776603462085,51.73,75710.99,42.9,-0.07462,4e-05,9.33901]
[1776603467709,51.73,75700.62,42.9,-0.07503,4e-05,9.37706]
[1776603472745,51.73,75693.37,42.9,-0.07532,4e-05,9.40348]
[1776603477780,51.72,75690.71,42.9,-0.07541,4e-05,9.41213]
[1776603482816,51.72,75691.83,42.9,-0.07535,4e-05,9.40643]
[1776603487852,51.71,75689.04,42.9,-0.07545,4e-05,9.41566]
[1776603492887,51.71,75688.73,42.9,-0.07545,4e-05,9.41534]
[1776603497922,51.71,75683.23,42.9,-0.07566,4e-05,9.43485]
[1776603502956,51.7,75670.26,42.9,-0.07619,4e-05,9.48294]
[1776603507992,51.7,75660.32,42.9,-0.07658,4e-05,9.51895]
[1776603513027,51.69,75658.14,42.9,-0.07662,4e-05,9.52157]
[1776603518062,51.68,75659.01,42.9,-0.07656,4e-05,9.51602]
[1776603522744,51.68,75666.37,42.9,-0.07624,4e-05,9.48606]
[1776603523097,51.68,75653.28,42.9,-0.07678,4e-05,9.53606]
[1776603528133,51.67,75654.65,42.9,-0.0767,4e-05,9.52853]
[1776603532969,51.67,75653.44,42.9,-0.07673,4e-05,9.53142]
[1776603536457,51.66,75637.71,42.9,-0.07739,4e-05,9.59106]
[1776603537237,51.66,75636.11,42.9,-0.07745,4e-05,9.59689]
[1776603542197,51.66,75637.71,42.9,-0.07737,4e-05,9.58888]
[1776603543104,51.66,75626.59,42.9,-0.07783,4e-05,9.63155]
[1776603545180,51.65,75615.8,42.9,-0.07829,4e-05,9.67248]
[1776603550290,51.65,75614.68,42.9,-0.0783,4e-05,9.67383]
[1776603555325,51.64,75614.78,42.9,-0.07827,4e-05,9.67088]
[1776603560359,51.63,75614.67,42.9,-0.07825,4e-05,9.66874]
[1776603563479,51.63,75612.31,42.9,-0.07834,4e-05,9.67688]
[1776603563658,51.63,75612.31,42.9,-0.07834,4e-05,9.67688]
[1776603564373,51.63,75609.05,42.9,-0.07847,4e-05,9.68903]
[1776603569423,51.62,75601.83,42.9,-0.07875,4e-05,9.71376]
[1776603571918,51.61,75603.0,42.9,-0.07866,4e-05,9.70454]
[1776603578487,51.6,75605.1,42.9,-0.07853,4e-05,9.69269]
[1776603583522,51.6,75611.28,42.9,-0.07824,4e-05,9.66612]
[1776603584515,51.6,75611.28,42.9,-0.07824,4e-05,9.66612]
[1776603589563,51.59,75614.88,42.9,-0.07805,4e-05,9.64934]
[1776603594599,51.58,75605.36,42.9,-0.07843,4e-05,9.68389]
[1776603598174,51.58,75612.93,42.9,-0.07809,4e-05,9.65293]
[1776603598250,51.58,75612.93,42.9,-0.07809,4e-05,9.65293]
[1776603602554,51.57,75604.12,42.9,-0.07845,4e-05,9.68483]
[1776603607690,51.56,75592.81,42.9,-0.0789,4e-05,9.72551]
[1776603609409,51.56,75596.07,42.9,-0.07875,4e-05,9.71224]
[1776603610025,51.56,75600.07,42.9,-0.07857,4e-05,9.69611]
[1776603620214,51.55,75610.96,42.9,-0.07806,4e-05,9.6496]
[1776603622630,51.55,75611.36,42.9,-0.07803,4e-05,9.64718]
[1776603627832,51.54,75624.47,42.9,-0.07745,4e-05,9.59353]
[1776603630853,51.54,75636.98,42.9,-0.0769,4e-05,9.5441]
[1776603632720,51.54,75636.98,42.9,-0.0769,4e-05,9.5441]
[1776603638831,51.53,75638.81,42.9,-0.07678,4e-05,9.53153]
[1776603643939,51.53,75634.51,42.9,-0.07695,4e-05,9.54661]
[1776603643940,51.53,75634.51,42.9,-0.07695,4e-05,9.54661]
[1776603643945,51.53,75634.51,42.9,-0.07695,4e-05,9.54661]
[1776603646876,51.52,75634.48,42.9,-0.07694,4e-05,9.54577]
[1776603652005,51.52,75629.78,42.9,-0.07711,4e-05,9.56192]
[1776603657037,51.51,75629.78,42.9,-0.0771,4e-05,9.56022]
[1776603658236,51.51,75629.78,42.9,-0.0771,4e-05,9.56022]
[1776603658259,51.51,75629.78,42.9,-0.0771,4e-05,9.56022]
[1776603664418,51.51,75626.36,42.9,-0.07722,4e-05,9.57134]
[1776603665685,51.51,75626.86,42.9,-0.07719,4e-05,9.56905]
[1776603671206,51.5,75634.84,42.9,-0.07684,4e-05,9.53628]
[1776603672159,51.5,75634.53,42.9,-0.07685,4e-05,9.53718]
[1776603677185,51.5,75638.0,42.9,-0.07668,4e-05,9.52227]
[1776603677230,51.5,75650.52,42.9,-0.07615,4e-05,9.47365]
[1776603681604,51.49,75650.68,42.9,-0.07614,4e-05,9.47239]
[1776603683884,51.49,75649.85,42.9,-0.07617,4e-05,9.47475]
[1776603689323,51.49,75659.66,42.9,-0.07574,4e-05,9.43555]
[1776603694569,51.48,75660.91,42.9,-0.07564,4e-05,9.42561]
[1776603700340,51.48,75663.11,42.9,-0.07553,4e-05,9.4151]
[1776603705375,51.47,75662.63,42.9,-0.07554,4e-05,9.4156]
[1776603711417,51.47,75662.87,42.9,-0.07551,4e-05,9.41306]
[1776603716452,51.47,75665.73,42.9,-0.07538,4e-05,9.40079]
[1776603719978,51.47,75665.76,42.9,-0.07537,4e-05,9.40044]
[1776603722187,51.46,75667.58,42.9,-0.07529,4e-05,9.39251]
[1776603722494,51.46,75668.74,42.9,-0.07524,4e-05,9.38783]
[1776603727529,51.46,75677.83,42.9,-0.07483,4e-05,9.35063]
[1776603732564,51.45,75678.74,42.9,-0.07477,4e-05,9.34492]
[1776603737599,51.44,75681.28,42.9,-0.07465,4e-05,9.33308]
[1776603739314,51.44,75684.8,42.9,-0.0745,4e-05,9.31919]
[1776603739415,51.44,75684.8,42.9,-0.0745,4e-05,9.31919]
[1776603739613,51.44,75692.93,42.9,-0.07416,4e-05,9.28771]
[1776603742581,51.44,75697.73,42.9,-0.07395,4e-05,9.26847]
[1776603744045,51.44,75679.35,42.9,-0.0747,4e-05,9.33789]
[1776603751568,51.43,75678.08,42.9,-0.07471,4e-05,9.33892]
[1776603752209,51.43,75679.59,42.9,-0.07462,4e-05,9.32908]
[1776603757741,51.42,75679.9,42.9,-0.07457,4e-05,9.32469]
[1776603762776,51.41,75677.82,42.9,-0.07463,4e-05,9.33]
[1776603765672,51.41,75667.93,42.9,-0.07503,4e-05,9.36685]
[1776603765798,51.41,75667.22,42.9,-0.07505,4e-05,9.369]
[1776603768623,51.4,75658.52,42.9,-0.0754,4e-05,9.40121]
[1776603768818,51.4,75657.82,42.9,-0.07543,4e-05,9.40385]
[1776603774358,51.4,75656.15,42.9,-0.0755,4e-05,9.41002]
[1776603774710,51.4,75656.15,42.9,-0.0755,4e-05,9.41002]
[1776603780272,51.4,75652.84,42.9,-0.07563,4e-05,9.42237]
[1776603781816,51.4,75652.84,42.9,-0.07563,4e-05,9.42218]
[1776603787789,51.4,75651.58,42.9,-0.07568,4e-05,9.42636]
[1776603787800,51.4,75651.58,42.9,-0.07568,4e-05,9.42636]
[1776603787828,51.4,75651.58,42.9,-0.07568,4e-05,9.42636]
[1776603787862,51.4,75651.58,42.9,-0.07568,4e-05,9.42636]
[1776603787855,51.4,75651.51,42.9,-0.07568,4e-05,9.42636]
[1776603788468,51.4,75651.51,42.9,-0.07568,4e-05,9.42636]
[1776603788696,51.4,75651.51,42.9,-0.07568,4e-05,9.42636]
[1776603788825,51.4,75651.51,42.9,-0.07568,4e-05,9.42636]
[1776603788878,51.4,75651.54,42.9,-0.07567,4e-05,9.42598]
[1776603790205,51.4,75649.33,42.9,-0.07577,4e-05,9.4345]
[1776603794510,51.39,75650.93,42.9,-0.07569,4e-05,9.42758]
[1776603798041,51.39,75677.1,42.9,-0.07459,4e-05,9.32627]
[1776603799520,51.39,75677.1,42.9,-0.07459,4e-05,9.32627]
[1776603804512,51.39,75682.95,42.9,-0.07435,4e-05,9.3039]
[1776603810788,51.39,75684.18,42.9,-0.0743,4e-05,9.29938]
[1776603816157,51.39,75688.22,42.9,-0.07411,4e-05,9.28081]
[1776603821191,51.39,75690.88,42.9,-0.07401,4e-05,9.27101]
[1776603827235,51.4,75690.87,42.9,-0.07401,4e-05,9.27159]
[1776603829474,51.4,75690.87,42.9,-0.07402,4e-05,9.27168]
[1776603829510,51.4,75690.87,42.9,-0.07402,4e-05,9.27168]
[1776603830238,51.4,75691.2,42.9,-0.074,4e-05,9.27052]
[1776603830801,51.4,75718.89,42.9,-0.07287,4e-05,9.16513]
[1776603836304,51.4,75715.51,42.9,-0.07301,4e-05,9.17789]
[1776603840947,51.4,75714.98,42.9,-0.07303,4e-05,9.17976]
[1776603841340,51.4,75712.66,42.9,-0.07312,4e-05,9.18848]
[1776603846374,51.4,75709.06,42.9,-0.07328,4e-05,9.20323]
[1776603851410,51.4,75710.33,42.9,-0.07324,4e-05,9.19938]
[1776603856445,51.4,75710.84,42.9,-0.07323,4e-05,9.1985]
[1776603862488,51.41,75711.1,42.9,-0.07323,4e-05,9.19877]
[1776603867522,51.41,75711.1,42.9,-0.07324,4e-05,9.1998]
[1776603875577,51.42,75712.27,42.9,-0.07319,4e-05,9.1935]
[1776603880613,51.42,75712.34,42.9,-0.07319,4e-05,9.19429]
[1776603885649,51.42,75713.92,42.9,-0.07314,4e-05,9.18934]
[1776603890684,51.42,75714.76,42.9,-0.07312,4e-05,9.18721]
[1776603895719,51.43,75717.17,42.9,-0.07303,4e-05,9.17912]
[1776603900213,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900220,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900225,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900249,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900303,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900394,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900506,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900775,51.43,75718.8,42.9,-0.07297,4e-05,9.17382]
[1776603900875,51.43,75718.8,42.9,-0.07297,4e-05,9.17405]
[1776603901257,51.43,75718.8,42.9,-0.07297,4e-05,9.17405]
[1776603901463,51.43,75718.8,42.9,-0.07297,4e-05,9.17405]
[1776603901762,51.43,75718.89,42.9,-0.07297,4e-05,9.17361]
[1776603906796,51.5,75713.09,42.9,-0.07346,4e-05,9.22012]
[1776603911310,51.53,75713.34,42.9,-0.07359,4e-05,9.23205]
[1776603911319,51.53,75713.34,42.9,-0.07359,4e-05,9.23205]
[1776603911401,51.53,75713.34,42.9,-0.07359,4e-05,9.23205]
[1776603911699,51.53,75713.34,42.9,-0.07359,4e-05,9.23205]
[1776603911831,51.55,75713.32,42.9,-0.07367,4e-05,9.24029]
[1776603912037,51.55,75713.32,42.9,-0.07367,4e-05,9.24029]
[1776603912282,51.55,75713.32,42.9,-0.07367,4e-05,9.24029]
[1776603912838,51.55,75711.91,42.9,-0.07373,4e-05,9.24569]
[1776603913089,51.55,75711.91,42.9,-0.07373,4e-05,9.24569]
[1776603917826,51.59,75705.51,42.9,-0.07414,4e-05,9.28438]
[1776603919896,51.61,75705.44,42.9,-0.07422,4e-05,9.2917]
[1776603919898,51.62,75710.51,42.9,-0.07405,4e-05,9.27618]
[1776603924922,51.68,75712.09,42.9,-0.07421,4e-05,9.29155]
[1776603926138,51.68,75712.05,42.9,-0.07422,4e-05,9.29226]
[1776603931971,51.69,75710.84,42.9,-0.07428,4e-05,9.29665]
[1776603935391,51.71,75715.52,42.9,-0.07415,4e-05,9.2853]
[1776603937591,51.71,75713.8,42.9,-0.07423,4e-05,9.29294]
[1776603937638,51.71,75713.8,42.9,-0.07423,4e-05,9.29294]
[1776603938013,51.71,75712.44,42.9,-0.07429,4e-05,9.29866]
[1776603938590,51.71,75712.44,42.9,-0.07429,4e-05,9.29866]
[1776603938605,51.71,75712.44,42.9,-0.07429,4e-05,9.29866]
[1776603938694,51.71,75712.44,42.9,-0.07429,4e-05,9.29866]
[1776603939021,51.72,75713.42,42.9,-0.07426,4e-05,9.29518]
[1776603944055,51.84,75711.43,42.9,-0.07483,4e-05,9.3494]
[1776603944519,51.84,75711.43,42.9,-0.07483,4e-05,9.3494]
[1776603950098,51.95,75711.01,42.9,-0.07525,4e-05,9.38998]
[1776603956708,52.02,75717.27,42.9,-0.07524,4e-05,9.38969]
[1776603962181,52.13,75712.74,42.9,-0.07587,4e-05,9.44876]
[1776603965110,52.16,75711.95,42.9,-0.076,4e-05,9.46059]
[1776603967178,52.18,75711.88,42.9,-0.07609,4e-05,9.46976]
[1776603967216,52.19,75711.99,42.9,-0.07614,4e-05,9.47389]
[1776603972254,52.22,75711.41,42.9,-0.07626,4e-05,9.48515]
[1776603977289,52.23,75711.8,42.9,-0.07627,4e-05,9.48681]
[1776603978124,52.23,75711.8,42.9,-0.07627,4e-05,9.48681]
[1776603985345,52.24,75711.98,42.9,-0.07632,4e-05,9.49104]
[1776603990380,52.27,75719.92,42.9,-0.07608,4e-05,9.46973]
[1776603995415,52.29,75721.34,42.9,-0.07609,4e-05,9.46961]
[1776604000450,52.35,75723.61,42.9,-0.0762,4e-05,9.48062]
[1776604006121,52.35,75722.26,42.9,-0.07629,4e-05,9.48816]
[1776604008812,52.37,75730.33,42.9,-0.07603,4e-05,9.46469]
[1776604014672,52.38,75732.81,42.9,-0.07597,4e-05,9.45919]
[1776604018468,52.39,75734.14,42.9,-0.07593,4e-05,9.45619]
[1776604026640,52.41,75736.57,42.9,-0.07591,4e-05,9.45401]
[1776604033688,52.42,75736.69,42.9,-0.07596,4e-05,9.45862]
[1776604038992,52.43,75736.53,42.9,-0.07599,4e-05,9.46215]
[1776604045772,52.45,75736.51,42.9,-0.07606,4e-05,9.46809]
[1776604050808,52.46,75736.48,42.9,-0.0761,4e-05,9.47194]
[1776604053337,52.46,75736.01,42.9,-0.07611,4e-05,9.4717]
[1776604059876,52.48,75738.08,42.9,-0.07608,4e-05,9.4692]
[1776604066924,52.51,75737.77,42.9,-0.07622,4e-05,9.48253]
[1776604069960,52.55,75737.49,42.9,-0.07639,4e-05,9.49834]
[1776604069975,52.55,75737.49,42.9,-0.07639,4e-05,9.49834]
[1776604072715,52.61,75732.24,42.9,-0.07682,4e-05,9.5389]
[1776604078002,52.68,75740.69,42.9,-0.07675,4e-05,9.53338]
[1776604081054,52.69,75740.66,42.9,-0.07677,4e-05,9.53477]
[1776604085055,52.7,75753.26,42.9,-0.07628,4e-05,9.49049]
[1776604086367,52.7,75754.07,42.9,-0.07626,4e-05,9.48813]
[1776604086929,52.7,75754.07,42.9,-0.07626,4e-05,9.48813]
[1776604087070,52.7,75773.05,42.9,-0.07549,4e-05,9.41747]
[1776604088680,52.7,75777.23,42.9,-0.07532,4e-05,9.4022]
[1776604089357,52.7,75777.59,42.9,-0.07531,4e-05,9.40138]
[1776604089530,52.7,75777.59,42.9,-0.07531,4e-05,9.40138]
[1776604090091,52.7,75787.55,42.9,-0.07491,4e-05,9.36462]
[1776604090531,52.7,75787.55,42.9,-0.07491,4e-05,9.36462]
[1776604091098,52.71,75785.78,42.9,-0.07499,4e-05,9.37162]
[1776604091644,52.71,75785.78,42.9,-0.07499,4e-05,9.37162]
[1776604092105,52.71,75774.65,42.9,-0.07545,4e-05,9.41391]
[1776604094834,52.73,75769.91,42.9,-0.07574,4e-05,9.4411]
[1776604096221,52.74,75771.8,42.9,-0.07567,4e-05,9.43476]
[1776604097140,52.74,75785.89,42.9,-0.07511,4e-05,9.38345]
[1776604097869,52.74,75785.89,42.9,-0.07511,4e-05,9.38345]
[1776604098071,52.74,75785.89,42.9,-0.07511,4e-05,9.38345]
[1776604098147,52.74,75792.55,42.9,-0.07485,4e-05,9.35923]
[1776604099030,52.74,75792.55,42.9,-0.07485,4e-05,9.35923]
[1776604099155,52.74,75791.62,42.9,-0.07489,4e-05,9.36312]
[1776604099520,52.74,75791.62,42.9,-0.07489,4e-05,9.36312]
[1776604099527,52.74,75791.62,42.9,-0.07489,4e-05,9.36312]
[1776604100679,52.74,75783.78,42.9,-0.07522,4e-05,9.39302]
[1776604101169,52.75,75789.73,42.9,-0.07498,4e-05,9.37133]
[1776604105082,52.75,75792.24,42.9,-0.07489,4e-05,9.36295]
[1776604105197,52.75,75792.61,42.9,-0.07488,4e-05,9.36191]
[1776604108747,52.76,75795.11,42.9,-0.0748,4e-05,9.35464]
[1776604114260,52.77,75793.68,42.9,-0.07487,4e-05,9.35991]
[1776604119295,52.77,75792.06,42.9,-0.07496,4e-05,9.36874]
[1776604125198,52.78,75791.58,42.9,-0.075,4e-05,9.37277]
[1776604125298,52.78,75791.08,42.9,-0.07503,4e-05,9.37519]
[1776604125340,52.78,75786.29,42.9,-0.07523,4e-05,9.3931]
[1776604126459,52.78,75786.29,42.9,-0.07523,4e-05,9.3931]
[1776604128359,52.83,75763.76,42.9,-0.07632,4e-05,9.49431]
[1776604133566,52.84,75773.45,42.9,-0.07595,4e-05,9.46065]
[1776604134604,52.84,75769.28,42.9,-0.07613,4e-05,9.47699]
[1776604140444,52.85,75774.53,42.9,-0.07596,4e-05,9.46188]
[1776604146145,52.86,75775.16,42.9,-0.07597,4e-05,9.46218]
[1776604151521,52.87,75781.39,42.9,-0.07576,4e-05,9.44367]
[1776604156555,52.88,75772.06,42.9,-0.07618,4e-05,9.482]
[1776604159573,52.88,75771.84,42.9,-0.0762,4e-05,9.48406]
[1776604164612,52.89,75774.9,42.9,-0.07612,4e-05,9.47622]
[1776604169647,52.9,75773.72,42.9,-0.07619,4e-05,9.48362]
[1776604173528,52.91,75775.38,42.9,-0.07612,4e-05,9.47565]
[1776604177703,52.92,75794.14,42.9,-0.07539,4e-05,9.40864]
[1776604180344,52.92,75795.78,42.9,-0.07534,4e-05,9.40393]
[1776604180724,52.92,75805.04,42.9,-0.07497,4e-05,9.37011]
[1776604185759,52.93,75803.95,42.9,-0.07504,4e-05,9.3766]
[1776604190793,52.94,75801.85,42.9,-0.07515,4e-05,9.3868]
[1776604195829,52.94,75802.79,42.9,-0.07514,4e-05,9.38574]
[1776604200864,52.95,75807.0,42.9,-0.075,4e-05,9.37258]
[1776604203683,52.95,75795.52,42.9,-0.07547,4e-05,9.41641]
[1776604203885,52.95,75794.49,42.9,-0.07552,4e-05,9.42072]
[1776604206906,52.96,75778.13,42.9,-0.07621,4e-05,9.48407]
[1776604211942,52.97,75774.16,42.9,-0.0764,4e-05,9.50206]
[1776604216977,52.98,75774.4,42.9,-0.07642,4e-05,9.50409]
[1776604219194,52.98,75774.33,42.9,-0.07643,4e-05,9.50492]
[1776604221005,52.98,75757.77,42.9,-0.07713,4e-05,9.56877]
[1776604226040,52.99,75765.95,42.9,-0.07682,4e-05,9.54036]
[1776604231075,53.0,75762.15,42.9,-0.07698,4e-05,9.55372]
[1776604236111,53.0,75755.63,42.9,-0.07727,4e-05,9.58064]
[1776604241146,53.01,75752.43,42.9,-0.07743,4e-05,9.59503]
[1776604246184,53.02,75756.24,42.9,-0.07729,4e-05,9.58285]
[1776604251219,53.02,75760.5,42.9,-0.07714,4e-05,9.56906]
[1776604256254,53.03,75763.18,42.9,-0.07706,4e-05,9.56134]
[1776604261403,53.04,75758.07,42.9,-0.07729,4e-05,9.58287]
[1776604267331,53.04,75747.62,42.9,-0.07775,4e-05,9.62464]
[1776604272366,53.05,75744.1,42.9,-0.07791,4e-05,9.63966]
[1776604277401,53.05,75752.22,42.9,-0.0776,4e-05,9.6108]
[1776604284450,53.06,75755.05,42.9,-0.07751,4e-05,9.60322]
[1776604289485,53.07,75753.58,42.9,-0.07759,4e-05,9.61064]
[1776604295527,53.07,75754.76,42.9,-0.07754,4e-05,9.60496]
[1776604300562,53.08,75752.56,42.9,-0.07765,4e-05,9.61516]
[1776604306604,53.09,75753.13,42.9,-0.07766,4e-05,9.61525]
[1776604311639,53.09,75752.92,42.9,-0.07768,4e-05,9.61792]
[1776604317681,53.1,75753.07,42.9,-0.0777,4e-05,9.61959]
[1776604325934,53.1,75753.16,42.9,-0.0777,4e-05,9.61963]
[1776604325969,53.1,75753.16,42.9,-0.0777,4e-05,9.61963]
[1776604326016,53.1,75753.16,42.9,-0.0777,4e-05,9.61963]
[1776604326745,53.11,75726.21,42.9,-0.07886,4e-05,9.72446]
[1776604331779,53.11,75727.35,42.9,-0.07883,4e-05,9.72188]
[1776604336815,53.12,75731.47,42.9,-0.07867,4e-05,9.70808]
[1776604341221,53.12,75735.43,42.9,-0.07852,4e-05,9.69428]
[1776604347133,53.13,75733.98,42.9,-0.0786,4e-05,9.70139]
[1776604352927,53.13,75730.16,42.9,-0.07875,4e-05,9.71382]
[1776604357964,53.13,75727.48,42.9,-0.07887,4e-05,9.72493]
[1776604362259,53.13,75724.58,42.9,-0.079,4e-05,9.73642]
[1776604362425,53.13,75724.58,42.9,-0.079,4e-05,9.73642]
[1776604362428,53.13,75724.58,42.9,-0.079,4e-05,9.73642]
[1776604362483,53.13,75717.14,42.9,-0.07931,4e-05,9.76476]
[1776604363806,53.13,75709.1,42.9,-0.07965,4e-05,9.79537]
[1776604364019,53.14,75707.09,42.9,-0.07974,4e-05,9.80332]
[1776604365950,53.14,75707.15,42.9,-0.07974,4e-05,9.80315]
[1776604371068,53.14,75710.97,42.9,-0.07959,4e-05,9.78916]
[1776604377110,53.14,75712.15,42.9,-0.07954,4e-05,9.78533]
[1776604382146,53.14,75710.16,42.9,-0.07963,4e-05,9.79347]
[1776604388187,53.14,75717.32,42.9,-0.07934,4e-05,9.76713]
[1776604393239,53.14,75722.75,42.9,-0.07912,4e-05,9.74725]
[1776604399268,53.15,75732.86,42.9,-0.07871,4e-05,9.71061]
[1776604404304,53.15,75736.42,42.9,-0.07858,4e-05,9.69843]
[1776604408474,53.16,75740.24,42.9,-0.07843,4e-05,9.68483]
[1776604408865,53.16,75741.17,42.9,-0.07839,4e-05,9.68161]
[1776604414374,53.16,75748.67,42.9,-0.07808,4e-05,9.65178]
[1776604419409,53.17,75748.49,42.9,-0.0781,4e-05,9.654]
[1776604420227,53.17,75748.49,42.9,-0.0781,4e-05,9.654]
[1776604425451,53.17,75755.38,42.9,-0.07784,4e-05,9.63009]
[1776604430485,53.18,75766.51,42.9,-0.0774,4e-05,9.59021]
[1776604431244,53.18,75766.51,42.9,-0.0774,4e-05,9.59021]
[1776604436528,53.18,75753.84,42.9,-0.07794,4e-05,9.64008]
[1776604440556,53.19,75740.72,42.9,-0.0785,4e-05,9.69079]
[1776604445590,53.19,75742.6,42.9,-0.07844,4e-05,9.68515]
[1776604449628,53.19,75760.15,42.9,-0.07772,4e-05,9.62026]
[1776604452456,53.2,75765.38,42.9,-0.07751,4e-05,9.60097]
[1776604454178,53.2,75756.81,42.9,-0.07787,4e-05,9.63388]
[1776604459799,53.2,75767.58,42.9,-0.07745,4e-05,9.59549]
[1776604465730,53.21,75768.59,42.9,-0.07744,4e-05,9.59443]
[1776604470766,53.22,75759.08,42.9,-0.07785,4e-05,9.63199]
[1776604476554,53.22,75758.33,42.9,-0.07787,4e-05,9.63223]
[1776604479829,53.23,75773.79,42.9,-0.07725,4e-05,9.57619]
[1776604484864,53.23,75776.6,42.9,-0.07716,4e-05,9.56777]
[1776604489898,53.24,75775.62,42.9,-0.07722,4e-05,9.57346]
[1776604493820,53.24,75785.09,42.9,-0.07684,4e-05,9.53922]
[1776604493927,53.24,75790.73,42.9,-0.07662,4e-05,9.51859]
[1776604494677,53.24,75790.73,42.9,-0.07662,4e-05,9.51859]
[1776604497874,53.24,75803.47,42.9,-0.07611,4e-05,9.47178]
[1776604503960,53.25,75801.06,42.9,-0.07622,4e-05,9.48226]
[1776604512053,53.25,75801.07,42.9,-0.07624,4e-05,9.48443]
[1776604517088,53.26,75802.3,42.9,-0.0762,4e-05,9.48103]
[1776604518096,53.26,75788.65,42.9,-0.07676,4e-05,9.53218]
[1776604523131,53.26,75785.88,42.9,-0.07689,4e-05,9.54328]
[1776604528167,53.26,75784.21,42.9,-0.07696,4e-05,9.55026]
[1776604529133,53.26,75784.21,42.9,-0.07696,4e-05,9.55026]
[1776604529174,53.26,75781.45,42.9,-0.07708,4e-05,9.56073]
[1776604534209,53.27,75773.69,42.9,-0.07739,4e-05,9.58819]
[1776604536468,53.27,75773.53,42.9,-0.0774,4e-05,9.58916]
[1776604542265,53.28,75776.68,42.9,-0.0773,4e-05,9.57991]
[1776604547301,53.28,75786.52,42.9,-0.07692,4e-05,9.54514]
[1776604556366,53.29,75790.51,42.9,-0.0768,4e-05,9.53434]
[1776604558312,53.29,75790.51,42.9,-0.0768,4e-05,9.53434]
[1776604558329,53.29,75790.51,42.9,-0.0768,4e-05,9.53434]
[1776604558583,53.29,75790.51,42.9,-0.0768,4e-05,9.53434]
[1776604558609,53.3,75788.87,42.9,-0.07687,4e-05,9.54138]
[1776604559391,53.3,75800.93,42.9,-0.07638,4e-05,9.49655]
[1776604561612,53.3,75801.29,42.9,-0.07637,4e-05,9.49543]
[1776604566278,53.3,75796.16,42.9,-0.07659,4e-05,9.51559]
[1776604571475,53.3,75794.97,42.9,-0.07665,4e-05,9.52117]
[1776604576510,53.31,75796.04,42.9,-0.07662,4e-05,9.5181]
[1776604581551,53.31,75798.39,42.9,-0.07653,4e-05,9.51027]
[1776604586579,53.31,75798.93,42.9,-0.07652,4e-05,9.50923]
[1776604591615,53.31,75798.85,42.9,-0.07651,4e-05,9.50694]
[1776604596650,53.32,75800.38,42.9,-0.07646,4e-05,9.50211]
[1776604601686,53.32,75804.89,42.9,-0.07628,4e-05,9.48631]
[1776604602389,53.32,75804.89,42.9,-0.07628,4e-05,9.48631]
[1776604607728,53.32,75806.82,42.9,-0.07622,4e-05,9.48082]
[1776604611412,53.33,75812.5,42.9,-0.076,4e-05,9.46022]
[1776604612332,53.33,75817.23,42.9,-0.07581,4e-05,9.44322]
[1776604614208,53.33,75825.74,42.9,-0.07548,4e-05,9.41236]
[1776604615148,53.33,75826.72,42.9,-0.07544,4e-05,9.40911]
[1776604616226,53.33,75830.22,42.9,-0.0753,4e-05,9.39653]
[1776604616228,53.33,75830.22,42.9,-0.0753,4e-05,9.39653]
[1776604616365,53.33,75830.22,42.9,-0.0753,4e-05,9.39653]
[1776604617314,53.33,75830.22,42.9,-0.0753,4e-05,9.39653]
[1776604617345,53.33,75838.35,42.9,-0.07498,4e-05,9.36659]
[1776604621659,53.33,75838.34,42.9,-0.07498,4e-05,9.36717]
[1776604621953,53.33,75842.58,42.9,-0.07482,4e-05,9.35167]
[1776604623413,53.33,75846.7,42.9,-0.07465,4e-05,9.33666]
[1776604628885,53.34,75854.61,42.9,-0.07436,4e-05,9.30922]
[1776604631636,53.34,75849.85,42.9,-0.07455,4e-05,9.32703]
[1776604631638,53.34,75850.88,42.9,-0.07451,4e-05,9.32345]
[1776604634891,53.34,75850.29,42.9,-0.07455,4e-05,9.32685]
[1776604634926,53.35,75849.58,42.9,-0.07458,4e-05,9.32996]
[1776604639965,53.35,75839.11,42.9,-0.07502,4e-05,9.37072]
[1776604645000,53.36,75833.39,42.9,-0.07527,4e-05,9.39369]
[1776604650091,53.36,75835.01,42.9,-0.07522,4e-05,9.38912]
[1776604650192,53.36,75835.06,42.9,-0.07522,4e-05,9.3893]
[1776604653154,53.36,75834.94,42.9,-0.07521,4e-05,9.38703]
[1776604653201,53.37,75834.49,42.9,-0.07523,4e-05,9.38911]
[1776604656354,53.37,75838.74,42.9,-0.07507,4e-05,9.37397]
[1776604656364,53.37,75838.74,42.9,-0.07507,4e-05,9.37397]
[1776604656659,53.37,75839.12,42.9,-0.07505,4e-05,9.37287]
[1776604657147,53.37,75839.12,42.9,-0.07505,4e-05,9.37287]
[1776604657238,53.37,75839.67,42.9,-0.07504,4e-05,9.37127]
[1776604659588,53.37,75846.27,42.9,-0.07477,4e-05,9.34707]
[1776604661615,53.37,75851.58,42.9,-0.07457,4e-05,9.32815]
[1776604663061,53.37,75867.77,42.9,-0.07393,4e-05,9.26886]
[1776604669663,53.38,75868.69,42.9,-0.07391,4e-05,9.26754]
[1776604672811,53.38,75869.15,42.9,-0.07391,4e-05,9.26687]
[1776604682261,53.39,75866.85,42.9,-0.07404,4e-05,9.27926]
[1776604685686,53.39,75871.48,42.9,-0.07386,4e-05,9.26296]
[1776604686299,53.4,75885.31,42.9,-0.07332,4e-05,9.21302]
[1776604691334,53.4,75882.84,42.9,-0.07345,4e-05,9.2243]
[1776604695362,53.41,75901.31,42.9,-0.07274,4e-05,9.15866]
[1776604700397,53.42,75910.92,42.9,-0.07239,4e-05,9.12652]
[1776604701980,53.42,75912.01,42.9,-0.07236,4e-05,9.12313]
[1776604707446,53.43,75914.89,42.9,-0.07228,4e-05,9.11619]
[1776604708457,53.43,75914.89,42.9,-0.07228,4e-05,9.11619]
[1776604713488,53.44,75902.05,42.9,-0.07279,4e-05,9.1628]
[1776604713959,53.44,75902.05,42.9,-0.07279,4e-05,9.1628]
[1776604717516,53.44,75918.46,42.9,-0.07218,4e-05,9.10526]
[1776604721574,53.45,75921.53,42.9,-0.07208,4e-05,9.09595]
[1776604721667,53.45,75924.48,42.9,-0.07197,4e-05,9.08585]
[1776604727586,53.46,75929.31,42.9,-0.0718,4e-05,9.07032]
[1776604732625,53.46,75930.96,42.9,-0.07176,4e-05,9.066]
[1776604734232,53.46,75931.17,42.9,-0.07175,4e-05,9.06558]
[1776604734654,53.46,75931.17,42.9,-0.07175,4e-05,9.06558]
[1776604735622,53.46,75933.78,42.9,-0.07165,4e-05,9.05645]
[1776604735710,53.46,75933.78,42.9,-0.07165,4e-05,9.05645]
[1776604735731,53.46,75925.03,42.9,-0.072,4e-05,9.08853]
[1776604736352,53.46,75925.03,42.9,-0.072,4e-05,9.08853]
[1776604739599,53.47,75926.56,42.9,-0.07195,4e-05,9.08466]
[1776604739911,53.47,75925.47,42.9,-0.07201,4e-05,9.08946]
[1776604742018,53.47,75918.37,42.9,-0.07228,4e-05,9.11553]
[1776604742703,53.47,75902.44,42.9,-0.07291,4e-05,9.17381]
[1776604744011,53.47,75906.29,42.9,-0.07276,4e-05,9.16031]
[1776604744055,53.47,75906.29,42.9,-0.07276,4e-05,9.16031]
[1776604744717,53.48,75922.69,42.9,-0.07213,4e-05,9.10109]
[1776604747401,53.48,75925.59,42.9,-0.07202,4e-05,9.091]
[1776604749870,53.48,75929.14,42.9,-0.07189,4e-05,9.07865]
[1776604749888,53.48,75944.78,42.9,-0.07129,4e-05,9.02231]
[1776604750589,53.48,75944.78,42.9,-0.07129,4e-05,9.02231]
[1776604750694,53.48,75944.78,42.9,-0.07129,4e-05,9.02231]
[1776604750774,53.48,75944.78,42.9,-0.07129,4e-05,9.02231]
[1776604750894,53.48,75984.7,42.9,-0.06977,4e-05,8.87893]
[1776604751154,53.48,75984.7,42.9,-0.06977,4e-05,8.87893]
[1776604751736,53.48,75984.7,42.9,-0.06977,4e-05,8.87893]
[1776604752421,53.48,75991.05,42.9,-0.06954,4e-05,8.85658]
[1776604753470,53.48,75991.01,42.9,-0.06954,4e-05,8.85734]
[1776604753817,53.48,75991.01,42.9,-0.06954,4e-05,8.85734]
[1776604753872,53.48,75972.0,42.9,-0.07027,4e-05,8.92615]
[1776604753953,53.48,75972.0,42.9,-0.07027,4e-05,8.92615]
[1776604754787,53.49,75966.57,42.9,-0.07049,4e-05,8.94659]
[1776604755226,53.49,75966.57,42.9,-0.07049,4e-05,8.94659]
[1776604755794,53.49,75978.55,42.9,-0.07004,4e-05,8.90409]
[1776604756801,53.49,75992.09,42.9,-0.06953,4e-05,8.85635]
[1776604756965,53.49,75992.09,42.9,-0.06953,4e-05,8.85635]
[1776604757808,53.49,75993.02,42.9,-0.06951,4e-05,8.85387]
[1776604758815,53.5,76005.62,42.9,-0.06904,4e-05,8.80952]
[1776604763850,53.51,76000.54,42.9,-0.06927,4e-05,8.83126]
[1776604764855,53.51,76000.54,42.9,-0.06927,4e-05,8.83126]
[1776604765285,53.51,75999.32,42.9,-0.06932,4e-05,8.83634]
[1776604765350,53.51,75999.32,42.9,-0.06932,4e-05,8.83634]
[1776604765361,53.51,75999.32,42.9,-0.06932,4e-05,8.83634]
[1776604765864,53.51,75999.22,42.9,-0.06933,4e-05,8.83739]
[1776604766465,53.51,75999.22,42.9,-0.06933,4e-05,8.83739]
[1776604766871,53.51,75997.88,42.9,-0.06939,4e-05,8.8427]
[1776604768113,53.51,75997.23,42.9,-0.06942,4e-05,8.84571]
[1776604768885,53.52,76000.78,42.9,-0.06929,4e-05,8.83371]
[1776604769124,53.52,76000.78,42.9,-0.06929,4e-05,8.83371]
[1776604769161,53.52,76000.78,42.9,-0.06929,4e-05,8.83371]
[1776604769227,53.52,76000.78,42.9,-0.06929,4e-05,8.83371]
[1776604769436,53.52,76000.78,42.9,-0.06929,4e-05,8.83371]
[1776604769455,53.52,76000.78,42.9,-0.06929,4e-05,8.83371]
[1776604769473,53.52,76000.78,42.9,-0.06929,4e-05,8.83371]
[1776604769949,53.52,76009.78,42.9,-0.06896,4e-05,8.80207]
[1776604770633,53.52,76009.78,42.9,-0.06896,4e-05,8.80207]
[1776604770910,53.52,76009.78,42.9,-0.06896,4e-05,8.80207]
[1776604770981,53.52,76009.78,42.9,-0.06896,4e-05,8.80207]
[1776604770953,53.52,76063.27,42.9,-0.06698,4e-05,8.61259]
[1776604771229,53.52,76063.27,42.9,-0.06698,4e-05,8.61259]
[1776604771582,53.52,76063.27,42.9,-0.06698,4e-05,8.61259]
[1776604771879,53.52,76063.27,42.9,-0.06698,4e-05,8.61259]
[1776604771906,53.52,76063.27,42.9,-0.06698,4e-05,8.61259]
[1776604771963,53.52,76080.05,42.9,-0.06636,4e-05,8.55155]
[1776604772123,53.52,76080.05,42.9,-0.06636,4e-05,8.55155]
[1776604772515,53.52,76080.05,42.9,-0.06636,4e-05,8.55155]
[1776604772970,53.52,76077.12,42.9,-0.06648,4e-05,8.56293]
[1776604775516,53.53,76068.62,42.9,-0.06681,4e-05,8.59493]
[1776604775991,53.53,76067.5,42.9,-0.06686,4e-05,8.5999]
[1776604777971,53.53,76067.5,42.9,-0.06686,4e-05,8.5999]
[1776604777991,53.54,76074.8,42.9,-0.0666,4e-05,8.57523]
[1776604781679,53.54,76077.27,42.9,-0.06654,4e-05,8.56875]
[1776604781722,53.55,76072.61,42.9,-0.06673,4e-05,8.58722]
[1776604785632,53.55,76071.03,42.9,-0.0668,4e-05,8.59421]
[1776604786063,53.55,76090.28,42.9,-0.0661,4e-05,8.52721]
[1776604788077,53.56,76113.02,42.9,-0.0653,4e-05,8.44908]
[1776604791889,53.56,76116.32,42.9,-0.0652,4e-05,8.43976]
[1776604793114,53.57,76080.19,42.9,-0.06652,4e-05,8.56725]
[1776604794075,53.57,76080.19,42.9,-0.06652,4e-05,8.56725]
[1776604796340,53.57,76080.55,42.9,-0.06652,4e-05,8.56757]
[1776604796878,53.57,76080.3,42.9,-0.06653,4e-05,8.56897]
[1776604797769,53.57,76080.3,42.9,-0.06653,4e-05,8.56897]
[1776604802376,53.58,76073.37,42.9,-0.06682,4e-05,8.59649]
[1776604802400,53.58,76073.37,42.9,-0.06682,4e-05,8.59649]
[1776604802422,53.58,76073.6,42.9,-0.06682,4e-05,8.59631]
[1776604806716,53.59,76075.21,42.9,-0.06677,4e-05,8.5916]
[1776604806869,53.59,76075.21,42.9,-0.06677,4e-05,8.5916]
[1776604810166,53.59,76075.07,42.9,-0.06679,4e-05,8.59399]
[1776604810303,53.59,76075.07,42.9,-0.06679,4e-05,8.59399]
[1776604810336,53.59,76075.07,42.9,-0.06679,4e-05,8.59399]
[1776604810352,53.59,76075.07,42.9,-0.06679,4e-05,8.59399]
[1776604810864,53.59,76075.07,42.9,-0.06679,4e-05,8.59399]
[1776604810902,53.59,76058.86,42.9,-0.06739,4e-05,8.6521]
[1776604811750,53.6,76044.09,42.9,-0.06794,4e-05,8.70456]
[1776604812472,53.6,76044.09,42.9,-0.06794,4e-05,8.70456]
[1776604812878,53.6,76030.73,42.9,-0.06844,4e-05,8.7521]
[1776604814869,53.6,76026.1,42.9,-0.06861,4e-05,8.76853]
[1776604815158,53.6,76025.45,42.9,-0.06864,4e-05,8.77111]
[1776604815760,53.6,76025.45,42.9,-0.06864,4e-05,8.77111]
[1776604815864,53.6,76004.19,42.9,-0.06943,4e-05,8.8469]
[1776604817285,53.6,75983.47,42.9,-0.07021,4e-05,8.92092]
[1776604818177,53.6,75983.47,42.9,-0.07021,4e-05,8.92092]
[1776604820715,53.6,75996.82,42.9,-0.0697,4e-05,8.87241]
[1776604822321,53.59,76010.99,42.9,-0.06917,4e-05,8.82172]
[1776604825115,53.59,76013.47,42.9,-0.06907,4e-05,8.81272]
[1776604827160,53.59,76010.53,42.9,-0.06918,4e-05,8.82331]
[1776604827184,53.59,76010.53,42.9,-0.06918,4e-05,8.82331]
[1776604828197,53.6,76009.26,42.9,-0.06923,4e-05,8.82805]
[1776604828363,53.6,75996.32,42.9,-0.06972,4e-05,8.87423]
[1776604830758,53.6,75992.32,42.9,-0.06987,4e-05,8.88862]
[1776604833398,53.6,75985.84,42.9,-0.07009,4e-05,8.90834]
[1776604837065,53.59,75992.25,42.9,-0.06985,4e-05,8.88516]
[1776604838768,53.59,75995.88,42.9,-0.06971,4e-05,8.87216]
[1776604843220,53.6,75984.93,42.9,-0.07013,4e-05,8.9115]
[1776604843469,53.6,75969.2,42.9,-0.07072,4e-05,8.96795]
[1776604846665,53.59,75979.15,42.9,-0.07034,4e-05,8.9319]
[1776604847752,53.59,75982.76,42.9,-0.0702,4e-05,8.91887]
[1776604852197,53.59,75996.55,42.9,-0.06968,4e-05,8.86951]
[1776604852201,53.59,75996.55,42.9,-0.06968,4e-05,8.86951]
[1776604855553,53.59,76013.77,42.9,-0.06904,4e-05,8.80804]
[1776604857157,53.59,76017.39,42.9,-0.0689,4e-05,8.79526]
[1776604859159,53.59,76012.29,42.9,-0.0691,4e-05,8.81364]
[1776604859581,53.59,76019.31,42.9,-0.06883,4e-05,8.78856]
[1776604860990,53.59,76036.42,42.9,-0.06819,4e-05,8.72723]
[1776604862034,53.59,76036.42,42.9,-0.06819,4e-05,8.72723]
[1776604863473,53.59,76051.32,42.9,-0.06764,4e-05,8.67463]
[1776604864728,53.59,76074.23,42.9,-0.06681,4e-05,8.59425]
[1776604870377,53.6,76084.54,42.9,-0.06645,4e-05,8.55946]
[1776604875075,53.6,76082.93,42.9,-0.06652,4e-05,8.56634]
[1776604875696,53.6,76109.86,42.9,-0.06555,4e-05,8.47254]
[1776604877291,53.6,76115.77,42.9,-0.06534,4e-05,8.45243]
[1776604877494,53.6,76115.77,42.9,-0.06534,4e-05,8.45243]
[1776604877843,53.6,76115.77,42.9,-0.06534,4e-05,8.45243]
[1776604877947,53.6,76135.89,42.9,-0.06463,4e-05,8.38286]
[1776604878719,53.6,76177.46,42.9,-0.06317,3e-05,8.23964]
[1776604879210,53.6,76177.46,42.9,-0.06317,3e-05,8.23964]
[1776604879635,53.6,76177.46,42.9,-0.06317,3e-05,8.23964]
[1776604879726,53.61,76196.41,42.9,-0.06251,3e-05,8.17519]
[1776604883605,53.61,76206.63,42.9,-0.06218,3e-05,8.14226]
[1776604884197,53.61,76203.02,42.9,-0.0623,3e-05,8.15456]
[1776604884961,53.61,76203.02,42.9,-0.0623,3e-05,8.15456]
[1776604885813,53.61,76236.47,42.9,-0.06117,3e-05,8.04221]
[1776604886775,53.61,76236.47,42.9,-0.06117,3e-05,8.04221]
[1776604888378,53.62,76219.79,42.9,-0.06176,3e-05,8.1007]
[1776604888530,53.62,76219.79,42.9,-0.06176,3e-05,8.1007]
[1776604888789,53.62,76225.49,42.9,-0.06156,3e-05,8.08137]
[1776604892818,53.62,76248.3,42.9,-0.06078,3e-05,8.00247]
[1776604895421,53.63,76251.91,42.9,-0.06068,3e-05,7.99177]
[1776604897153,53.63,76250.35,42.9,-0.06073,3e-05,7.99755]
[1776604897150,53.63,76227.84,42.9,-0.0615,3e-05,8.07409]
[1776604897406,53.63,76227.84,42.9,-0.0615,3e-05,8.07409]
[1776604897852,53.63,76219.24,42.9,-0.0618,3e-05,8.10393]
[1776604898864,53.63,76219.24,42.9,-0.0618,3e-05,8.10393]
[1776604899057,53.64,76223.11,42.9,-0.06167,3e-05,8.09143]
[1776604899505,53.64,76223.11,42.9,-0.06167,3e-05,8.09143]
[1776604899602,53.64,76223.11,42.9,-0.06167,3e-05,8.09143]
[1776604899868,53.64,76188.07,42.9,-0.06288,3e-05,8.21074]
[1776604904086,53.64,76173.83,42.9,-0.0634,3e-05,8.26193]
[1776604909938,53.65,76184.44,42.9,-0.06305,3e-05,8.22767]
[1776604913433,53.65,76182.09,42.9,-0.06314,3e-05,8.23696]
[1776604913723,53.65,76182.09,42.9,-0.06314,3e-05,8.23696]
[1776604913759,53.65,76182.09,42.9,-0.06314,3e-05,8.23696]
[1776604913980,53.65,76182.09,42.9,-0.06314,3e-05,8.23696]
[1776604917109,53.65,76163.28,42.9,-0.06381,4e-05,8.30256]
[1776604917143,53.65,76163.28,42.9,-0.06381,4e-05,8.30256]
[1776604917861,53.66,76160.63,42.9,-0.06391,4e-05,8.31196]
[1776604918480,53.66,76159.31,42.9,-0.06396,4e-05,8.31677]
[1776604918549,53.66,76159.31,42.9,-0.06396,4e-05,8.31677]
[1776604919001,53.66,76180.71,42.9,-0.06321,3e-05,8.24327]
[1776604920017,53.66,76193.63,42.9,-0.06276,3e-05,8.19936]
[1776604920365,53.66,76193.63,42.9,-0.06276,3e-05,8.19936]
[1776604920708,53.66,76193.63,42.9,-0.06276,3e-05,8.19936]
[1776604920711,53.66,76193.63,42.9,-0.06276,3e-05,8.19936]
[1776604921020,53.66,76219.49,42.9,-0.06188,3e-05,8.1116]
[1776604922027,53.66,76233.66,42.9,-0.06139,3e-05,8.06374]
[1776604925048,53.66,76246.54,42.9,-0.06097,3e-05,8.02106]
[1776604926022,53.66,76246.54,42.9,-0.06097,3e-05,8.02106]
[1776604926055,53.66,76233.97,42.9,-0.06139,3e-05,8.0638]
[1776604928079,53.66,76210.42,42.9,-0.06221,3e-05,8.14441]
[1776604928348,53.66,76210.42,42.9,-0.06221,3e-05,8.14441]
[1776604928645,53.66,76210.42,42.9,-0.06221,3e-05,8.14441]
[1776604928715,53.66,76210.42,42.9,-0.06221,3e-05,8.14441]
[1776604931101,53.67,76235.86,42.9,-0.06135,3e-05,8.05899]
[1776604931217,53.67,76235.86,42.9,-0.06135,3e-05,8.05899]
[1776604932268,53.67,76236.86,42.9,-0.06131,3e-05,8.05596]
[1776604932799,53.67,76236.86,42.9,-0.06131,3e-05,8.05596]
[1776604938151,53.67,76253.84,42.9,-0.06075,3e-05,8.00017]
[1776604941177,53.67,76236.08,42.9,-0.06136,3e-05,8.06082]
[1776604946210,53.68,76240.62,42.9,-0.06122,3e-05,8.04627]
[1776604947463,53.68,76238.79,42.9,-0.06128,3e-05,8.05263]
[1776604948177,53.68,76238.79,42.9,-0.06128,3e-05,8.05263]
[1776604948915,53.68,76238.79,42.9,-0.06128,3e-05,8.05263]
[1776604948930,53.68,76238.79,42.9,-0.06128,3e-05,8.05263]
[1776604949237,53.68,76219.4,42.9,-0.06195,3e-05,8.11882]
[1776604953209,53.68,76213.16,42.9,-0.06214,3e-05,8.13719]
[1776604959303,53.69,76211.54,42.9,-0.06222,3e-05,8.14494]
[1776604964340,53.69,76209.03,42.9,-0.06232,3e-05,8.15465]
[1776604965561,53.69,76209.03,42.9,-0.06232,3e-05,8.15465]
[1776604967121,53.69,76230.66,42.9,-0.06158,3e-05,8.08165]
[1776604968028,53.69,76230.66,42.9,-0.06158,3e-05,8.08165]
[1776604968117,53.69,76246.95,42.9,-0.06103,3e-05,8.02662]
[1776604968370,53.69,76265.94,42.9,-0.06039,3e-05,7.96297]
[1776604971629,53.69,76254.62,42.9,-0.06078,3e-05,8.00192]
[1776604971649,53.69,76254.62,42.9,-0.06078,3e-05,8.00192]
[1776604971728,53.69,76241.8,42.9,-0.06121,3e-05,8.04512]
[1776604972921,53.69,76222.75,42.9,-0.06187,3e-05,8.10998]
[1776604974607,53.7,76224.0,42.9,-0.06183,3e-05,8.10604]
[1776604975607,53.7,76229.23,42.9,-0.06165,3e-05,8.08863]
[1776604975708,53.7,76250.74,42.9,-0.06092,3e-05,8.0161]
[1776604979985,53.7,76261.26,42.9,-0.06058,3e-05,7.98174]
[1776604981579,53.7,76245.46,42.9,-0.06111,3e-05,8.03514]
[1776604984471,53.7,76249.52,42.9,-0.06099,3e-05,8.02246]
[1776604985608,53.7,76243.61,42.9,-0.06119,3e-05,8.04239]
[1776604986129,53.71,76226.57,42.9,-0.06177,3e-05,8.10071]
[1776604987493,53.71,76227.84,42.9,-0.06173,3e-05,8.0964]
[1776604988198,53.71,76227.84,42.9,-0.06173,3e-05,8.0964]
[1776604989298,53.71,76243.49,42.9,-0.0612,3e-05,8.04414]
[1776604990836,53.71,76248.94,42.9,-0.06102,3e-05,8.02594]
[1776604990910,53.71,76248.94,42.9,-0.06102,3e-05,8.02594]
[1776604992976,53.71,76242.93,42.9,-0.06123,3e-05,8.04679]
[1776604995219,53.71,76221.69,42.9,-0.06196,3e-05,8.11948]
[1776604995491,53.71,76221.69,42.9,-0.06196,3e-05,8.11948]
[1776604995566,53.71,76208.83,42.9,-0.0624,3e-05,8.16317]
[1776605000599,53.71,76209.02,42.9,-0.06241,3e-05,8.16355]
[1776605005635,53.72,76201.91,42.9,-0.06266,3e-05,8.18878]
[1776605007778,53.72,76198.2,42.9,-0.06279,3e-05,8.2016]
[1776605010277,53.72,76190.34,42.9,-0.06307,3e-05,8.22875]
[1776605010373,53.72,76184.03,42.9,-0.06329,3e-05,8.25045]
[1776605010757,53.72,76184.03,42.9,-0.06329,3e-05,8.25045]
[1776605012460,53.72,76176.02,42.9,-0.06354,3e-05,8.27468]
[1776605014141,53.72,76169.68,42.9,-0.06377,4e-05,8.29647]
[1776605016413,53.72,76169.28,42.9,-0.06378,4e-05,8.29786]
[1776605017666,53.72,76171.81,42.9,-0.06369,3e-05,8.28917]
[1776605020659,53.72,76171.82,42.9,-0.06369,3e-05,8.28925]
[1776605021618,53.72,76168.98,42.9,-0.06379,4e-05,8.29902]
[1776605025135,53.72,76152.52,42.9,-0.06437,4e-05,8.35562]
[1776605030809,53.72,76150.26,42.9,-0.06445,4e-05,8.36316]
[1776605035844,53.72,76146.14,42.9,-0.06459,4e-05,8.37694]
[1776605041253,53.72,76143.94,42.9,-0.06466,4e-05,8.38411]
[1776605041603,53.72,76147.46,42.9,-0.06453,4e-05,8.37171]
[1776605044491,53.72,76131.06,42.9,-0.06511,4e-05,8.42819]
[1776605049942,53.71,76119.46,42.9,-0.06552,4e-05,8.46723]
[1776605054977,53.71,76106.74,42.9,-0.06596,4e-05,8.51001]
[1776605060015,53.7,76120.33,42.9,-0.06546,4e-05,8.46127]
[1776605060361,53.7,76120.33,42.9,-0.06546,4e-05,8.46127]
[1776605065095,53.7,76118.3,42.9,-0.06552,4e-05,8.46742]
[1776605066103,53.7,76123.49,42.9,-0.06533,4e-05,8.44917]
[1776605069372,53.7,76106.51,42.9,-0.06593,4e-05,8.50732]
[1776605074023,53.69,76086.72,42.9,-0.06661,4e-05,8.57162]
[1776605074052,53.69,76086.72,42.9,-0.06661,4e-05,8.57162]
[1776605075098,53.69,76081.99,42.9,-0.06678,4e-05,8.58779]
[1776605075287,53.69,76066.22,42.9,-0.06735,4e-05,8.64274]
[1776605081167,53.69,76067.76,42.9,-0.06728,4e-05,8.63592]
[1776605084188,53.69,76082.52,42.9,-0.06673,4e-05,8.58344]
[1776605088628,53.68,76082.74,42.9,-0.06672,4e-05,8.58209]
[1776605088631,53.68,76082.74,42.9,-0.06672,4e-05,8.58209]
[1776605088650,53.68,76082.74,42.9,-0.06672,4e-05,8.58209]
[1776605090565,53.68,76083.56,42.9,-0.06668,4e-05,8.57891]
[1776605096272,53.68,76079.9,42.9,-0.06681,4e-05,8.59079]
[1776605096616,53.68,76079.9,42.9,-0.06681,4e-05,8.59079]
[1776605096912,53.68,76079.9,42.9,-0.06681,4e-05,8.59079]
[1776605097279,53.68,76078.94,42.9,-0.06684,4e-05,8.5942]
[1776605100948,53.68,76082.94,42.9,-0.0667,4e-05,8.58034]
[1776605100952,53.68,76082.94,42.9,-0.0667,4e-05,8.58034]
[1776605101307,53.68,76081.55,42.9,-0.06675,4e-05,8.58527]
[1776605106342,53.68,76086.33,42.9,-0.06657,4e-05,8.56778]
[1776605111378,53.68,76086.94,42.9,-0.06654,4e-05,8.56498]
[1776605116250,53.68,76086.26,42.9,-0.06656,4e-05,8.56685]
[1776605121449,53.67,76091.74,42.9,-0.06636,4e-05,8.54707]
[1776605126780,53.67,76091.95,42.9,-0.06634,4e-05,8.54599]
[1776605129355,53.67,76088.17,42.9,-0.06648,4e-05,8.55905]
[1776605129412,53.67,76086.96,42.9,-0.06652,4e-05,8.56309]
[1776605129647,53.67,76086.96,42.9,-0.06652,4e-05,8.56309]
[1776605130262,53.67,76086.96,42.9,-0.06652,4e-05,8.56309]
[1776605130292,53.67,76080.75,42.9,-0.06675,4e-05,8.58498]
[1776605135634,53.67,76086.46,42.9,-0.06651,4e-05,8.56116]
[1776605135657,53.67,76084.25,42.9,-0.06659,4e-05,8.5688]
[1776605141939,53.67,76089.04,42.9,-0.06643,4e-05,8.55277]
[1776605141940,53.67,76089.04,42.9,-0.06643,4e-05,8.55277]
[1776605145258,53.67,76088.18,42.9,-0.06646,4e-05,8.55627]
[1776605145276,53.67,76088.18,42.9,-0.06646,4e-05,8.55627]
[1776605145358,53.67,76089.2,42.9,-0.06643,4e-05,8.55302]
[1776605146626,53.67,76107.61,42.9,-0.06576,4e-05,8.48872]
[1776605147735,53.67,76107.61,42.9,-0.06576,4e-05,8.48872]
[1776605147743,53.67,76107.17,42.9,-0.06578,4e-05,8.49025]
[1776605150529,53.68,76098.34,42.9,-0.0661,4e-05,8.52141]
[1776605150538,53.68,76098.34,42.9,-0.0661,4e-05,8.52141]
[1776605151121,53.68,76101.51,42.9,-0.06599,4e-05,8.51046]
[1776605156696,53.68,76111.1,42.9,-0.06564,4e-05,8.47709]
[1776605162377,53.68,76113.87,42.9,-0.06555,4e-05,8.46751]
[1776605162519,53.68,76115.25,42.9,-0.0655,4e-05,8.46275]
[1776605164752,53.68,76142.66,42.9,-0.06452,4e-05,8.36798]
[1776605169026,53.68,76145.81,42.9,-0.06442,4e-05,8.35766]
[1776605169442,53.68,76142.46,42.9,-0.06454,4e-05,8.36959]
[1776605169519,53.68,76142.46,42.9,-0.06454,4e-05,8.36959]
[1776605169786,53.68,76138.99,42.9,-0.06466,4e-05,8.38158]
[1776605171024,53.68,76138.99,42.9,-0.06466,4e-05,8.38158]
[1776605173861,53.68,76134.69,42.9,-0.06482,4e-05,8.39698]
[1776605173893,53.68,76141.91,42.9,-0.06456,4e-05,8.37201]
[1776605175953,53.68,76149.79,42.9,-0.06429,4e-05,8.34481]
[1776605176120,53.68,76149.79,42.9,-0.06429,4e-05,8.34481]
[1776605176221,53.68,76154.97,42.9,-0.0641,4e-05,8.327]
[1776605176799,53.68,76154.97,42.9,-0.0641,4e-05,8.327]
[1776605176838,53.68,76147.2,42.9,-0.06438,4e-05,8.3538]
[1776605181874,53.68,76147.05,42.9,-0.06438,4e-05,8.3542]
[1776605184155,53.68,76146.84,42.9,-0.06439,4e-05,8.35488]
[1776605184169,53.68,76146.84,42.9,-0.06439,4e-05,8.35488]
[1776605184230,53.68,76146.7,42.9,-0.06439,4e-05,8.35529]
[1776605189930,53.68,76146.24,42.9,-0.06442,4e-05,8.35776]
[1776605190661,53.68,76146.24,42.9,-0.06442,4e-05,8.35776]
[1776605190937,53.68,76147.81,42.9,-0.06436,4e-05,8.35253]
[1776605195972,53.68,76153.27,42.9,-0.06415,4e-05,8.3306]
[1776605201007,53.69,76155.71,42.9,-0.06407,4e-05,8.32259]
[1776605206042,53.69,76159.8,42.9,-0.06393,4e-05,8.30905]
[1776605209508,53.69,76161.12,42.9,-0.06389,4e-05,8.30474]
[1776605209514,53.69,76161.12,42.9,-0.06389,4e-05,8.30474]
[1776605210070,53.69,76154.38,42.9,-0.06413,4e-05,8.32817]
[1776605215107,53.69,76149.97,42.9,-0.06429,4e-05,8.34457]
[1776605220142,53.69,76138.84,42.9,-0.0647,4e-05,8.38393]
[1776605225177,53.7,76135.23,42.9,-0.06483,4e-05,8.39708]
[1776605228198,53.7,76151.53,42.9,-0.06426,4e-05,8.34139]
[1776605233428,53.7,76155.71,42.9,-0.06412,4e-05,8.32793]
[1776605239277,53.71,76146.45,42.9,-0.06446,4e-05,8.36131]
[1776605246327,53.71,76147.63,42.9,-0.06444,4e-05,8.35862]
[1776605251362,53.71,76147.99,42.9,-0.06441,4e-05,8.35502]
[1776605253376,53.71,76165.54,42.9,-0.0638,4e-05,8.29502]
[1776605258411,53.72,76168.2,42.9,-0.06372,4e-05,8.2875]
[1776605262554,53.72,76147.09,42.9,-0.06447,4e-05,8.36142]
[1776605263446,53.72,76130.09,42.9,-0.06508,4e-05,8.42041]
[1776605265541,53.72,76127.1,42.9,-0.06519,4e-05,8.43089]
[1776605265562,53.72,76127.1,42.9,-0.06519,4e-05,8.43089]
[1776605266467,53.72,76123.76,42.9,-0.06531,4e-05,8.44289]
[1776605268481,53.73,76108.61,42.9,-0.06586,4e-05,8.49611]
[1776605271353,53.73,76101.17,42.9,-0.06613,4e-05,8.52245]
[1776605276548,53.73,76090.61,42.9,-0.06652,4e-05,8.56007]
[1776605281583,53.73,76097.83,42.9,-0.06627,4e-05,8.5356]
[1776605284259,53.73,76101.4,42.9,-0.06614,4e-05,8.52331]
[1776605284422,53.73,76101.4,42.9,-0.06614,4e-05,8.52331]
[1776605284440,53.73,76101.61,42.9,-0.06613,4e-05,8.52294]
[1776605284604,53.73,76125.37,42.9,-0.06528,4e-05,8.4403]
[1776605289638,53.73,76130.12,42.9,-0.06512,4e-05,8.42442]
[1776605293668,53.74,76117.5,42.9,-0.06557,4e-05,8.46864]
[1776605299709,53.74,76117.59,42.9,-0.06558,4e-05,8.46883]
[1776605305481,53.74,76113.5,42.9,-0.06572,4e-05,8.48324]
[1776605307400,53.74,76111.85,42.9,-0.06578,4e-05,8.48905]
[1776605307885,53.74,76110.49,42.9,-0.06583,4e-05,8.49381]
[1776605308083,53.74,76110.23,42.9,-0.06584,4e-05,8.49472]
[1776605308924,53.74,76110.23,42.9,-0.06584,4e-05,8.49472]
[1776605308934,53.74,76110.23,42.9,-0.06584,4e-05,8.49472]
[1776605308997,53.74,76103.14,42.9,-0.0661,4e-05,8.51959]
[1776605311847,53.74,76102.18,42.9,-0.06613,4e-05,8.52288]
[1776605311926,53.74,76094.83,42.9,-0.06638,4e-05,8.54509]
[1776605314515,53.74,76087.55,42.9,-0.06664,4e-05,8.57073]
[1776605316089,53.74,76082.18,42.9,-0.06684,4e-05,8.58981]
[1776605317268,53.74,76078.53,42.9,-0.06697,4e-05,8.60272]
[1776605322874,53.74,76061.02,42.9,-0.06762,4e-05,8.66445]
[1776605328029,53.74,76063.65,42.9,-0.06752,4e-05,8.65514]
[1776605333955,53.74,76070.72,42.9,-0.06726,4e-05,8.63056]
[1776605339316,53.74,76071.16,42.9,-0.06725,4e-05,8.62919]
[1776605345032,53.74,76069.13,42.9,-0.06733,4e-05,8.63665]
[1776605350067,53.74,76068.29,42.9,-0.06736,4e-05,8.63975]
[1776605355109,53.74,76065.17,42.9,-0.06747,4e-05,8.65102]
[1776605360152,53.74,76061.16,42.9,-0.06762,4e-05,8.6653]
[1776605364300,53.74,76059.0,42.9,-0.0677,4e-05,8.67294]
[1776605369592,53.74,76048.39,42.9,-0.06809,4e-05,8.71032]
[1776605373206,53.74,76066.74,42.9,-0.0674,4e-05,8.64238]
[1776605379934,53.75,76065.57,42.9,-0.06745,4e-05,8.64716]
[1776605385336,53.75,76059.74,42.9,-0.06766,4e-05,8.66779]
[1776605390371,53.75,76062.56,42.9,-0.06756,4e-05,8.6578]
[1776605395411,53.75,76068.75,42.9,-0.06733,4e-05,8.63612]
[1776605400445,53.75,76079.65,42.9,-0.06694,4e-05,8.59817]
[1776605400848,53.75,76079.65,42.9,-0.06694,4e-05,8.59817]
[1776605401452,53.75,76091.38,42.9,-0.06651,4e-05,8.55694]
[1776605402459,53.75,76111.97,42.9,-0.06577,4e-05,8.48504]
[1776605402732,53.75,76111.97,42.9,-0.06577,4e-05,8.48504]
[1776605402815,53.75,76111.97,42.9,-0.06577,4e-05,8.48504]
[1776605402828,53.75,76111.97,42.9,-0.06577,4e-05,8.48504]
[1776605403466,53.75,76134.88,42.9,-0.06495,4e-05,8.40555]
[1776605407663,53.75,76134.1,42.9,-0.06498,4e-05,8.40854]
[1776605409655,53.75,76132.67,42.9,-0.06503,4e-05,8.41371]
[1776605409699,53.75,76134.66,42.9,-0.06496,4e-05,8.40694]
[1776605415415,53.75,76136.21,42.9,-0.0649,4e-05,8.40081]
[1776605420450,53.74,76136.38,42.9,-0.06488,4e-05,8.39949]
[1776605422329,53.74,76148.46,42.9,-0.06445,4e-05,8.35754]
[1776605424633,53.74,76130.74,42.9,-0.06508,4e-05,8.41849]
[1776605429668,53.74,76135.74,42.9,-0.06489,4e-05,8.4003]
[1776605434536,53.74,76135.14,42.9,-0.06489,4e-05,8.39835]
[1776605434703,53.74,76121.23,42.9,-0.06538,4e-05,8.44638]
[1776605434820,53.74,76121.23,42.9,-0.06538,4e-05,8.44638]
[1776605435710,53.74,76105.68,42.9,-0.06594,4e-05,8.5005]
[1776605436917,53.74,76100.47,42.9,-0.06612,4e-05,8.51862]
[1776605438487,53.74,76097.45,42.9,-0.06623,4e-05,8.52909]
[1776605438731,53.74,76092.47,42.9,-0.06641,4e-05,8.5464]
[1776605442175,53.74,76089.43,42.9,-0.06652,4e-05,8.55718]
[1776605445948,53.74,76081.78,42.9,-0.0668,4e-05,8.584]
[1776605449195,53.74,76077.15,42.9,-0.06697,4e-05,8.60017]
[1776605450497,53.74,76069.15,42.9,-0.06726,4e-05,8.62821]
[1776605451502,53.74,76063.97,42.9,-0.06745,4e-05,8.64623]
[1776605452833,53.74,76061.36,42.9,-0.06754,4e-05,8.65529]
[1776605452917,53.74,76061.36,42.9,-0.06754,4e-05,8.65529]
[1776605456010,53.74,76051.72,42.9,-0.06789,4e-05,8.68886]
[1776605461892,53.73,76047.67,42.9,-0.06803,4e-05,8.70188]
[1776605467788,53.73,76035.83,42.9,-0.06846,4e-05,8.74282]
[1776605469654,53.73,76034.76,42.9,-0.0685,4e-05,8.74638]
[1776605471382,53.73,76026.59,42.9,-0.0688,4e-05,8.77517]
[1776605471392,53.73,76026.59,42.9,-0.0688,4e-05,8.77517]
[1776605472969,53.73,76046.48,42.9,-0.06806,4e-05,8.70443]
[1776605478004,53.73,76046.1,42.9,-0.06806,4e-05,8.705]
[1776605479529,53.73,76046.1,42.9,-0.06806,4e-05,8.705]
[1776605485537,53.72,76046.05,42.9,-0.06806,4e-05,8.70429]
[1776605485596,53.72,76031.23,42.9,-0.0686,4e-05,8.75634]
[1776605485892,53.72,76031.23,42.9,-0.0686,4e-05,8.75634]
[1776605489810,53.72,76049.87,42.9,-0.06791,4e-05,8.69045]
[1776605495136,53.72,76059.68,42.9,-0.06753,4e-05,8.65216]
[1776605500171,53.72,76055.43,42.9,-0.06768,4e-05,8.66684]
[1776605505206,53.72,76052.76,42.9,-0.06777,4e-05,8.67589]
[1776605507971,53.72,76047.95,42.9,-0.06795,4e-05,8.69264]
[1776605508227,53.72,76048.14,42.9,-0.06794,4e-05,8.69186]
[1776605513262,53.71,76044.6,42.9,-0.06805,4e-05,8.70234]
[1776605518298,53.71,76043.13,42.9,-0.06808,4e-05,8.70544]
[1776605521046,53.7,76041.28,42.9,-0.06814,4e-05,8.71115]
[1776605521319,53.7,76039.42,42.9,-0.06821,4e-05,8.71731]
[1776605524918,53.7,76048.06,42.9,-0.06789,4e-05,8.6864]
[1776605530383,53.7,76047.14,42.9,-0.06791,4e-05,8.68904]
[1776605535361,53.7,76047.14,42.9,-0.06791,4e-05,8.68861]
[1776605540453,53.7,76049.04,42.9,-0.06783,4e-05,8.68131]
[1776605545488,53.7,76056.97,42.9,-0.06753,4e-05,8.65277]
[1776605547685,53.7,76059.45,42.9,-0.06744,4e-05,8.64399]
[1776605547708,53.7,76059.45,42.9,-0.06744,4e-05,8.64399]
[1776605549516,53.7,76075.25,42.9,-0.06687,4e-05,8.58852]
[1776605554552,53.7,76076.79,42.9,-0.06679,4e-05,8.58022]
[1776605559587,53.7,76066.8,42.9,-0.06716,4e-05,8.61551]
[1776605564622,53.7,76063.77,42.9,-0.06727,4e-05,8.62625]
[1776605569657,53.7,76062.1,42.9,-0.06733,4e-05,8.63212]
[1776605574692,53.7,76067.07,42.9,-0.06715,4e-05,8.61465]
[1776605577995,53.7,76065.53,42.9,-0.06721,4e-05,8.62012]
[1776605579727,53.7,76043.66,42.9,-0.06801,4e-05,8.69716]
[1776605585769,53.7,76039.64,42.9,-0.06815,4e-05,8.71066]
[1776605590804,53.69,76039.07,42.9,-0.06817,4e-05,8.71212]
[1776605595839,53.69,76036.11,42.9,-0.06827,4e-05,8.72206]
[1776605597574,53.69,76036.14,42.9,-0.06827,4e-05,8.72185]
[1776605597853,53.69,76014.55,42.9,-0.06907,4e-05,8.79829]
[1776605599019,53.69,76017.06,42.9,-0.06898,4e-05,8.78914]
[1776605604910,53.69,76017.51,42.9,-0.06894,4e-05,8.78619]
[1776605609945,53.68,76021.59,42.9,-0.06878,4e-05,8.77068]
[1776605614980,53.68,76013.14,42.9,-0.06906,4e-05,8.79609]
[1776605620016,53.68,76011.96,42.9,-0.06909,4e-05,8.79904]
[1776605625050,53.67,76018.91,42.9,-0.06882,4e-05,8.77297]
[1776605630085,53.67,76010.39,42.9,-0.06912,4e-05,8.80185]
[1776605635120,53.67,76015.06,42.9,-0.06893,4e-05,8.78377]
[1776605638602,53.66,76015.08,42.9,-0.06893,4e-05,8.78313]
[1776605638669,53.66,76015.22,42.9,-0.06892,4e-05,8.78206]
[1776605645192,53.65,76027.4,42.9,-0.06844,4e-05,8.73616]
[1776605646305,53.65,76027.4,42.9,-0.06844,4e-05,8.73616]
[1776605646367,53.65,76027.98,42.9,-0.06841,4e-05,8.73367]
[1776605652243,53.65,76026.76,42.9,-0.06844,4e-05,8.73658]
[1776605654270,53.65,76026.76,42.9,-0.06844,4e-05,8.73609]
[1776605654598,53.65,76026.76,42.9,-0.06844,4e-05,8.73609]
[1776605654652,53.65,76041.84,42.9,-0.06788,4e-05,8.68274]
[1776605655027,53.65,76041.84,42.9,-0.06788,4e-05,8.68274]
[1776605655269,53.65,76065.56,42.9,-0.067,4e-05,8.59904]
[1776605660303,53.64,76057.18,42.9,-0.0673,4e-05,8.62732]
[1776605663164,53.64,76056.08,42.9,-0.06733,4e-05,8.63066]
[1776605664391,53.64,76056.08,42.9,-0.06733,4e-05,8.63012]
[1776605670184,53.64,76040.78,42.9,-0.06788,4e-05,8.68248]
[1776605671033,53.64,76040.85,42.9,-0.06787,4e-05,8.68191]
[1776605671964,53.64,76040.85,42.9,-0.06787,4e-05,8.68191]
[1776605671383,53.63,76045.8,42.9,-0.06766,4e-05,8.66068]
[1776605672390,53.63,76052.97,42.9,-0.0674,4e-05,8.63528]
[1776605676356,53.63,76056.36,42.9,-0.06726,4e-05,8.62267]
[1776605681452,53.63,76050.6,42.9,-0.06746,4e-05,8.6416]
[1776605686489,53.63,76064.4,42.9,-0.06695,4e-05,8.59202]
[1776605691523,53.62,76064.98,42.9,-0.06692,4e-05,8.58923]
[1776605694790,53.62,76059.32,42.9,-0.06712,4e-05,8.60883]
[1776605694826,53.62,76058.45,42.9,-0.06715,4e-05,8.61157]
[1776605695755,53.62,76058.45,42.9,-0.06715,4e-05,8.61157]
[1776605695761,53.62,76058.45,42.9,-0.06715,4e-05,8.61157]
[1776605695820,53.62,76052.97,42.9,-0.06735,4e-05,8.63088]
[1776605701594,53.62,76054.55,42.9,-0.06728,4e-05,8.6243]
[1776605704419,53.62,76054.36,42.9,-0.06729,4e-05,8.62459]
[1776605704443,53.62,76054.36,42.9,-0.06729,4e-05,8.62459]
[1776605704621,53.62,76048.1,42.9,-0.06751,4e-05,8.64646]
[1776605710663,53.62,76059.5,42.9,-0.0671,4e-05,8.60714]
[1776605711992,53.62,76059.5,42.9,-0.0671,4e-05,8.60714]
[1776605712677,53.62,76065.73,42.9,-0.06688,4e-05,8.58543]
[1776605715339,53.62,76065.78,42.9,-0.06687,4e-05,8.58502]
[1776605720733,53.62,76070.08,42.9,-0.06671,4e-05,8.5693]
[1776605725771,53.62,76076.9,42.9,-0.06646,4e-05,8.54504]
[1776605727955,53.62,76074.63,42.9,-0.06654,4e-05,8.55293]
[1776605728009,53.62,76074.95,42.9,-0.06653,4e-05,8.55174]
[1776605733827,53.62,76071.87,42.9,-0.06663,4e-05,8.55996]
[1776605738862,53.62,76070.87,42.9,-0.06667,4e-05,8.56413]
[1776605743897,53.62,76068.94,42.9,-0.06675,4e-05,8.57154]
[1776605745818,53.62,76068.19,42.9,-0.06677,4e-05,8.57429]
[1776605750946,53.62,76064.83,42.9,-0.0669,4e-05,8.58675]
[1776605755981,53.63,76063.07,42.9,-0.06697,4e-05,8.59337]
[1776605761019,53.63,76059.51,42.9,-0.06711,4e-05,8.60624]
[1776605766057,53.63,76056.82,42.9,-0.06721,4e-05,8.61601]
[1776605771092,53.63,76055.77,42.9,-0.06725,4e-05,8.61992]
[1776605775737,53.63,76055.44,42.9,-0.06726,4e-05,8.62119]
[1776605776128,53.63,76037.24,42.9,-0.06793,4e-05,8.68545]
[1776605781348,53.63,76033.32,42.9,-0.06807,4e-05,8.69899]
[1776605783754,53.63,76032.71,42.9,-0.06809,4e-05,8.70098]
[1776605784308,53.63,76032.19,42.9,-0.06811,4e-05,8.70264]
[1776605786615,53.63,76020.07,42.9,-0.06856,4e-05,8.74556]
[1776605792943,53.63,76018.89,42.9,-0.06858,4e-05,8.74585]
[1776605794262,53.63,76035.39,42.9,-0.06796,4e-05,8.68719]
[1776605799523,53.63,76030.93,42.9,-0.06813,4e-05,8.70306]
[1776605804544,53.62,76021.34,42.9,-0.06848,4e-05,8.73676]
[1776605807283,53.62,76019.11,42.9,-0.06856,4e-05,8.74433]
[1776605811875,53.62,76010.6,42.9,-0.06888,4e-05,8.77416]
[1776605817423,53.62,76014.09,42.9,-0.06874,4e-05,8.761]
[1776605822458,53.62,76012.67,42.9,-0.06878,4e-05,8.76552]
[1776605828500,53.62,76012.08,42.9,-0.0688,4e-05,8.76699]
[1776605833535,53.62,76011.33,42.9,-0.06882,4e-05,8.76915]
[1776605840021,53.61,76011.12,42.9,-0.06883,4e-05,8.76951]
[1776605841955,53.61,76007.65,42.9,-0.06895,4e-05,8.78156]
[1776605842044,53.61,76007.65,42.9,-0.06895,4e-05,8.78156]
[1776605844114,53.61,75993.3,42.9,-0.06949,4e-05,8.83223]
[1776605847210,53.61,75990.17,42.9,-0.0696,4e-05,8.84279]
[1776605852799,53.61,75980.5,42.9,-0.06993,4e-05,8.87253]
[1776605858723,53.6,75981.73,42.9,-0.06986,4e-05,8.86661]
[1776605863758,53.6,75980.72,42.9,-0.06989,4e-05,8.86891]
[1776605868793,53.59,76004.87,42.9,-0.06897,4e-05,8.7814]
[1776605871421,53.59,76006.14,42.9,-0.06892,4e-05,8.77651]
[1776605874835,53.59,76024.92,42.9,-0.06821,4e-05,8.70938]
[1776605879569,53.59,76031.01,42.9,-0.06798,4e-05,8.68775]
[1776605879873,53.59,76031.01,42.9,-0.06798,4e-05,8.68775]
[1776605881096,53.59,76033.26,42.9,-0.0679,4e-05,8.67979]
[1776605886919,53.59,76022.59,42.9,-0.0683,4e-05,8.7175]
[1776605891954,53.59,76019.15,42.9,-0.06842,4e-05,8.72942]
[1776605896989,53.59,76019.01,42.9,-0.06842,4e-05,8.72957]
[1776605902024,53.59,76019.47,42.9,-0.0684,4e-05,8.72762]
[1776605908066,53.59,76018.94,42.9,-0.06842,4e-05,8.72915]
[1776605913101,53.59,76018.19,42.9,-0.06842,4e-05,8.728]
[1776605918136,53.59,76030.29,42.9,-0.06797,4e-05,8.68496]
[1776605922263,53.59,76030.59,42.9,-0.06796,4e-05,8.68392]
[1776605924058,53.59,76031.12,42.9,-0.06794,4e-05,8.68205]
[1776605924302,53.59,76034.76,42.9,-0.0678,4e-05,8.66918]
[1776605930219,53.59,76035.67,42.9,-0.06777,4e-05,8.66615]
[1776605935243,53.59,76035.61,42.9,-0.06778,4e-05,8.6665]
[1776605944319,53.59,76034.35,42.9,-0.06783,4e-05,8.67146]
[1776605949354,53.59,76034.71,42.9,-0.06782,4e-05,8.67045]
[1776605954389,53.59,76037.93,42.9,-0.0677,4e-05,8.65943]
[1776605960431,53.59,76037.63,42.9,-0.06772,4e-05,8.66094]
[1776605965466,53.59,76036.73,42.9,-0.06775,4e-05,8.6645]
[1776605970503,53.59,76037.37,42.9,-0.06773,4e-05,8.6626]
[1776605975538,53.6,76045.72,42.9,-0.06741,4e-05,8.63027]
[1776605980573,53.6,76045.16,42.9,-0.06743,4e-05,8.63286]
[1776605981774,53.6,76045.16,42.9,-0.06743,4e-05,8.63286]
[1776605982587,53.6,76063.42,42.9,-0.06677,4e-05,8.56887]
[1776605987622,53.6,76054.93,42.9,-0.06709,4e-05,8.59972]
[1776605992657,53.6,76064.45,42.9,-0.06675,4e-05,8.5672]
[1776605999706,53.61,76073.98,42.9,-0.06642,4e-05,8.53555]
[1776606002752,53.61,76074.48,42.9,-0.06641,4e-05,8.53432]
[1776606004579,53.61,76076.82,42.9,-0.06633,4e-05,8.52647]
[1776606010783,53.62,76069.21,42.9,-0.06662,4e-05,8.5545]
[1776606012816,53.62,76069.23,42.9,-0.06662,4e-05,8.55463]
[1776606013102,53.62,76069.23,42.9,-0.06662,4e-05,8.55463]
[1776606019848,53.62,76058.94,42.9,-0.06701,4e-05,8.59212]
[1776606022869,53.62,76046.61,42.9,-0.06747,4e-05,8.6361]
[1776606023557,53.62,76046.61,42.9,-0.06747,4e-05,8.6361]
[1776606029920,53.62,76042.93,42.9,-0.06761,4e-05,8.64998]
[1776606030755,53.62,76042.93,42.9,-0.06761,4e-05,8.64998]
[1776606031319,53.62,76042.93,42.9,-0.06761,4e-05,8.64998]
[1776606036969,53.63,76031.95,42.9,-0.068,4e-05,8.68597]
[1776606042004,53.63,76027.42,42.9,-0.06817,4e-05,8.70224]
[1776606047039,53.63,76034.97,42.9,-0.06789,4e-05,8.67574]
[1776606052077,53.63,76034.58,42.9,-0.06791,4e-05,8.67738]
[1776606056193,53.63,76034.93,42.9,-0.0679,4e-05,8.67624]
[1776606056814,53.63,76035.88,42.9,-0.06786,4e-05,8.67292]
[1776606057113,53.63,76055.7,42.9,-0.06713,4e-05,8.60305]
[1776606058889,53.63,76056.37,42.9,-0.06711,4e-05,8.60049]
[1776606064162,53.63,76057.43,42.9,-0.06707,4e-05,8.59654]
[1776606065860,53.63,76057.11,42.9,-0.06708,4e-05,8.59764]
[1776606066308,53.63,76057.11,42.9,-0.06708,4e-05,8.59764]
[1776606075410,53.63,76053.64,42.9,-0.06721,4e-05,8.61094]
[1776606075769,53.63,76055.81,42.9,-0.06714,4e-05,8.60347]
[1776606078683,53.63,76042.55,42.9,-0.06763,4e-05,8.65061]
[1776606078692,53.63,76042.55,42.9,-0.06763,4e-05,8.65061]
[1776606083114,53.63,76036.13,42.9,-0.06787,4e-05,8.67371]
[1776606088331,53.63,76035.9,42.9,-0.06788,4e-05,8.67484]
[1776606089651,53.63,76036.62,42.9,-0.06786,4e-05,8.67235]
[1776606095380,53.64,76039.24,42.9,-0.06774,4e-05,8.66007]
[1776606100415,53.64,76036.4,42.9,-0.06785,4e-05,8.67045]
[1776606105450,53.64,76031.23,42.9,-0.06804,4e-05,8.68906]
[1776606110485,53.64,76041.67,42.9,-0.06766,4e-05,8.65257]
[1776606116041,53.64,76040.95,42.9,-0.06769,4e-05,8.65558]
[1776606121562,53.64,76035.47,42.9,-0.0679,4e-05,8.67567]
[1776606126597,53.64,76033.56,42.9,-0.06798,4e-05,8.6829]
[1776606131632,53.64,76039.14,42.9,-0.06777,4e-05,8.6636]
[1776606136669,53.65,76040.06,42.9,-0.06775,4e-05,8.66089]
[1776606141703,53.65,76033.5,42.9,-0.06799,4e-05,8.68456]
[1776606146738,53.65,76030.96,42.9,-0.06809,4e-05,8.69383]
[1776606149734,53.65,76037.61,42.9,-0.06785,4e-05,8.67043]
[1776606150622,53.65,76038.38,42.9,-0.06782,4e-05,8.66781]
[1776606154794,53.65,76056.93,42.9,-0.06711,4e-05,8.59874]
[1776606159829,53.65,76048.18,42.9,-0.06743,4e-05,8.62947]
[1776606164864,53.65,76045.97,42.9,-0.06751,4e-05,8.63705]
[1776606167777,53.65,76046.0,42.9,-0.06751,4e-05,8.63686]
[1776606169276,53.65,76045.79,42.9,-0.06751,4e-05,8.63756]
[1776606174934,53.65,76041.65,42.9,-0.06767,4e-05,8.65276]
[1776606179969,53.65,76041.45,42.9,-0.06769,4e-05,8.65415]
[1776606185006,53.65,76050.43,42.9,-0.06737,4e-05,8.62333]
[1776606190039,53.66,76042.81,42.9,-0.06765,4e-05,8.65106]
[1776606196081,53.66,76042.88,42.9,-0.06766,4e-05,8.65169]
[1776606201857,53.66,76042.88,42.9,-0.06766,4e-05,8.65169]
[1776606207158,53.66,76042.56,42.9,-0.06769,4e-05,8.65443]
[1776606215214,53.67,76042.34,42.9,-0.06769,4e-05,8.65295]
[1776606222821,53.67,76045.19,42.9,-0.06759,4e-05,8.64372]
[1776606228305,53.67,76029.6,42.9,-0.06818,4e-05,8.69994]
[1776606233340,53.67,76029.58,42.9,-0.06818,4e-05,8.70033]
[1776606239383,53.67,76036.06,42.9,-0.06795,4e-05,8.67787]
[1776606244418,53.68,76040.19,42.9,-0.0678,4e-05,8.66362]
[1776606246306,53.68,76040.16,42.9,-0.0678,4e-05,8.6638]
[1776606251467,53.68,76035.62,42.9,-0.06797,4e-05,8.68012]
[1776606254620,53.68,76039.05,42.9,-0.06784,4e-05,8.66813]
[1776606258162,53.68,76042.78,42.9,-0.06771,4e-05,8.65515]
[1776606262191,53.68,76048.54,42.9,-0.06749,4e-05,8.63461]
[1776606262545,53.68,76049.95,42.9,-0.06744,4e-05,8.62956]
[1776606267580,53.67,76054.11,42.9,-0.06728,4e-05,8.61397]
[1776606268173,53.67,76054.11,42.9,-0.06728,4e-05,8.61397]
[1776606268587,53.67,76053.25,42.9,-0.06731,4e-05,8.61681]
[1776606274526,53.67,76051.99,42.9,-0.06733,4e-05,8.61803]
[1776606281569,53.67,76055.7,42.9,-0.0672,4e-05,8.60543]
[1776606285289,53.68,76056.12,42.9,-0.06719,4e-05,8.60439]
[1776606289866,53.68,76067.96,42.9,-0.06676,4e-05,8.56347]
[1776606289938,53.68,76067.96,42.9,-0.06676,4e-05,8.56347]
[1776606290036,53.68,76068.0,42.9,-0.06676,4e-05,8.56349]
[1776606296068,53.68,76068.81,42.9,-0.06673,4e-05,8.5603]
[1776606301835,53.68,76069.63,42.9,-0.06669,4e-05,8.55674]
[1776606306630,53.67,76067.71,42.9,-0.06676,4e-05,8.56319]
[1776606306635,53.67,76067.71,42.9,-0.06676,4e-05,8.56319]
[1776606306870,53.67,76063.01,42.9,-0.06693,4e-05,8.57947]
[1776606310020,53.67,76045.1,42.9,-0.06759,4e-05,8.64278]
[1776606313661,53.68,76028.81,42.9,-0.06819,4e-05,8.70034]
[1776606316653,53.67,76025.93,42.9,-0.0683,4e-05,8.71047]
[1776606318004,53.67,76025.75,42.9,-0.06831,4e-05,8.71107]
[1776606323989,53.67,76020.81,42.9,-0.06849,4e-05,8.72828]
[1776606326791,53.67,76019.25,42.9,-0.06854,4e-05,8.73368]
[1776606332045,53.67,76002.61,42.9,-0.06914,4e-05,8.78881]
[1776606333626,53.67,76002.61,42.9,-0.06914,4e-05,8.78881]
[1776606339094,53.67,75997.4,42.9,-0.06932,4e-05,8.80616]
[1776606340335,53.67,75997.4,42.9,-0.06932,4e-05,8.80616]
[1776606346145,53.67,75999.44,42.9,-0.06923,4e-05,8.79772]
[1776606351698,53.66,75993.03,42.9,-0.06946,4e-05,8.81968]
[1776606351751,53.66,75993.03,42.9,-0.06946,4e-05,8.81968]
[1776606352102,53.66,75993.03,42.9,-0.06946,4e-05,8.81968]
[1776606353633,53.66,75989.05,42.9,-0.06961,4e-05,8.83368]
[1776606359208,53.66,75989.67,42.9,-0.06957,4e-05,8.83013]
[1776606360399,53.66,75989.73,42.9,-0.06957,4e-05,8.8297]
[1776606363064,53.66,75973.15,42.9,-0.07019,4e-05,8.88823]
[1776606364484,53.65,75975.34,42.9,-0.0701,4e-05,8.88009]
[1776606371355,53.65,75980.72,42.9,-0.06988,4e-05,8.85886]
[1776606376390,53.65,75983.44,42.9,-0.06976,4e-05,8.84787]
[1776606381425,53.64,75983.4,42.9,-0.06975,4e-05,8.84664]
[1776606386460,53.64,75983.55,42.9,-0.06973,4e-05,8.84497]
[1776606391495,53.64,75991.81,42.9,-0.06939,4e-05,8.81098]
[1776606395223,53.63,75985.12,42.9,-0.06963,4e-05,8.83431]
[1776606400571,53.63,75970.95,42.9,-0.07016,4e-05,8.88372]
[1776606401278,53.63,75970.58,42.9,-0.07017,4e-05,8.88476]
[1776606403595,53.63,75966.88,42.9,-0.0703,4e-05,8.89741]
[1776606403635,53.63,75966.88,42.9,-0.0703,4e-05,8.89741]
[1776606404656,53.63,75971.21,42.9,-0.07013,4e-05,8.8816]
[1776606405780,53.63,75970.93,42.9,-0.07014,4e-05,8.88233]
[1776606407133,53.62,75971.1,42.9,-0.07013,4e-05,8.88117]
[1776606407300,53.62,75971.1,42.9,-0.07013,4e-05,8.88117]
[1776606407608,53.62,75974.99,42.9,-0.06998,4e-05,8.86693]
[1776606409857,53.62,75981.91,42.9,-0.06971,4e-05,8.84103]
[1776606413565,53.59,75969.31,42.9,-0.07006,4e-05,8.87427]
[1776606417745,53.52,75968.28,42.9,-0.06987,4e-05,8.85529]
[1776606418111,53.51,75974.94,42.9,-0.06956,4e-05,8.82608]
[1776606418686,53.48,75975.43,42.9,-0.06946,4e-05,8.81671]
[1776606419072,53.48,75975.43,42.9,-0.06946,4e-05,8.81671]
[1776606424601,53.38,75970.5,42.9,-0.06928,4e-05,8.79768]
[1776606424964,53.36,75969.38,42.9,-0.06925,4e-05,8.79476]
[1776606429776,53.3,75959.98,42.9,-0.06938,4e-05,8.80692]
[1776606431721,53.3,75959.99,42.9,-0.06937,4e-05,8.80619]
[1776606435257,53.29,75966.7,42.9,-0.0691,4e-05,8.78015]
[1776606436421,53.29,75966.92,42.9,-0.06909,4e-05,8.77871]
[1776606441845,53.28,75968.17,42.9,-0.06899,4e-05,8.76979]
[1776606443403,53.28,75968.17,42.9,-0.06899,4e-05,8.76979]
[1776606445561,53.27,75966.21,42.9,-0.06905,4e-05,8.77556]
[1776606450909,53.2,75961.72,42.9,-0.06895,4e-05,8.76521]
[1776606456779,53.19,75957.08,42.9,-0.06908,4e-05,8.776]
[1776606457950,53.17,75953.49,42.9,-0.06915,4e-05,8.78218]
[1776606457979,53.17,75953.49,42.9,-0.06915,4e-05,8.78218]
[1776606458969,53.17,75925.85,42.9,-0.07019,4e-05,8.88046]
[1776606461120,53.14,75934.56,42.9,-0.06977,4e-05,8.84093]
[1776606463574,53.14,75950.09,42.9,-0.06917,4e-05,8.78433]
[1776606464051,53.14,75952.12,42.9,-0.06908,4e-05,8.77578]
[1776606466325,53.14,75943.55,42.9,-0.0694,4e-05,8.80596]
[1776606466993,53.14,75941.36,42.9,-0.06948,4e-05,8.81318]
[1776606474019,53.13,75935.25,42.9,-0.06968,4e-05,8.83172]
[1776606476477,53.12,75934.61,42.9,-0.06967,4e-05,8.83117]
[1776606476485,53.12,75934.61,42.9,-0.06967,4e-05,8.83117]
[1776606482139,53.1,75936.89,42.9,-0.06953,4e-05,8.81802]
[1776606487173,53.09,75935.83,42.9,-0.06954,4e-05,8.81838]
[1776606490270,53.09,75937.6,42.9,-0.06946,4e-05,8.81059]
[1776606491201,53.09,75950.72,42.9,-0.06895,4e-05,8.76199]
[1776606496237,53.08,75956.07,42.9,-0.06871,4e-05,8.73981]
[1776606501272,53.07,75949.55,42.9,-0.06893,4e-05,8.76031]
[1776606504483,53.07,75949.06,42.9,-0.06894,4e-05,8.76147]
[1776606511341,53.05,75950.42,42.9,-0.06881,4e-05,8.74781]
[1776606516377,53.04,75950.38,42.9,-0.06878,4e-05,8.74511]
[1776606517188,53.04,75950.38,42.9,-0.06878,4e-05,8.74511]
[1776606522419,53.03,75949.58,42.9,-0.06878,4e-05,8.74463]
[1776606525337,53.03,75949.58,42.9,-0.06878,4e-05,8.74463]
[1776606526021,53.03,75949.5,42.9,-0.06877,4e-05,8.74325]
[1776606526866,53.03,75949.5,42.9,-0.06877,4e-05,8.74325]
[1776606527343,53.03,75943.72,42.9,-0.06898,4e-05,8.76348]
[1776606527596,53.03,75943.72,42.9,-0.06898,4e-05,8.76348]
[1776606532318,53.02,75950.25,42.9,-0.0687,4e-05,8.73712]
[1776606534652,53.02,75950.81,42.9,-0.06867,4e-05,8.734]
[1776606537447,53.01,75958.1,42.9,-0.06838,4e-05,8.70618]
[1776606539993,53.01,75961.15,42.9,-0.06825,4e-05,8.69371]
[1776606543672,53.0,75969.33,42.9,-0.06792,4e-05,8.66256]
[1776606546393,53.0,75960.02,42.9,-0.06826,4e-05,8.69453]
[1776606546704,53.0,75960.02,42.9,-0.06826,4e-05,8.69453]
[1776606546727,53.0,75973.14,42.9,-0.06776,4e-05,8.64708]
[1776606546919,53.0,75973.14,42.9,-0.06776,4e-05,8.64708]
[1776606552752,52.99,75981.13,42.9,-0.06744,4e-05,8.61677]
[1776606552809,52.99,75981.13,42.9,-0.06744,4e-05,8.61677]
[1776606554773,52.99,75982.44,42.9,-0.06739,4e-05,8.61137]
[1776606557122,52.99,75982.0,42.9,-0.06739,4e-05,8.61189]
[1776606558910,52.99,75973.01,42.9,-0.06773,4e-05,8.64364]
[1776606563044,52.98,75976.26,42.9,-0.06758,4e-05,8.63006]
[1776606565112,52.98,75971.59,42.9,-0.06775,4e-05,8.64598]
[1776606565114,52.98,75971.59,42.9,-0.06775,4e-05,8.64598]
[1776606565750,52.98,75970.5,42.9,-0.06779,4e-05,8.64931]
[1776606567919,52.98,75970.14,42.9,-0.06779,4e-05,8.65003]
[1776606568919,52.97,75954.16,42.9,-0.06838,4e-05,8.70629]
[1776606573998,52.97,75955.48,42.9,-0.06829,4e-05,8.69565]
[1776606574918,52.97,75955.48,42.9,-0.06829,4e-05,8.69565]
[1776606580858,52.96,75957.74,42.9,-0.06817,4e-05,8.68417]
[1776606585893,52.95,75958.16,42.9,-0.06813,4e-05,8.6803]
[1776606587816,52.95,75958.27,42.9,-0.06812,4e-05,8.67944]
[1776606587917,52.95,75958.27,42.9,-0.06811,4e-05,8.67897]
[1776606594956,52.93,75958.44,42.9,-0.06806,4e-05,8.67409]
[1776606599003,52.93,75958.53,42.9,-0.06804,4e-05,8.67197]
[1776606600947,52.92,75974.47,42.9,-0.06742,4e-05,8.61282]
[1776606606641,52.92,75979.94,42.9,-0.06719,4e-05,8.59053]
[1776606612086,52.9,75988.4,42.9,-0.06683,4e-05,8.55572]
[1776606617121,52.89,75987.4,42.9,-0.06683,4e-05,8.55613]
[1776606622156,52.88,75987.16,42.9,-0.06681,4e-05,8.55381]
[1776606627193,52.88,75988.14,42.9,-0.06674,4e-05,8.5472]
[1776606632228,52.87,75991.95,42.9,-0.06655,4e-05,8.52718]
[1776606637264,52.86,75986.87,42.9,-0.06671,4e-05,8.54226]
[1776606642299,52.85,75983.09,42.9,-0.06682,4e-05,8.55263]
[1776606647334,52.84,75984.06,42.9,-0.06675,4e-05,8.54606]
[1776606652369,52.83,75983.28,42.9,-0.06675,4e-05,8.54576]
[1776606657436,52.82,75979.62,42.9,-0.06685,4e-05,8.55567]
[1776606657511,52.82,75979.62,42.9,-0.06685,4e-05,8.55567]
[1776606657538,52.82,75964.2,42.9,-0.06742,4e-05,8.61076]
[1776606664456,52.81,75957.85,42.9,-0.06763,4e-05,8.6298]
[1776606670499,52.8,75952.46,42.9,-0.06779,4e-05,8.64591]
[1776606675534,52.8,75949.09,42.9,-0.06789,4e-05,8.65529]
[1776606677300,52.79,75948.61,42.9,-0.06791,4e-05,8.65645]
[1776606678556,52.79,75971.66,42.9,-0.06703,4e-05,8.5726]
[1776606683592,52.78,75967.46,42.9,-0.06715,4e-05,8.5844]
[1776606684129,52.78,75967.46,42.9,-0.06715,4e-05,8.5844]
[1776606690641,52.77,75965.82,42.9,-0.06718,4e-05,8.58688]
[1776606695676,52.77,75965.65,42.9,-0.06714,4e-05,8.58183]
[1776606700710,52.76,75959.82,42.9,-0.06734,4e-05,8.60056]
[1776606705542,52.75,75967.96,42.9,-0.06702,4e-05,8.56974]
[1776606711788,52.74,75968.76,42.9,-0.06694,4e-05,8.56218]
[1776606716823,52.73,75971.22,42.9,-0.06682,4e-05,8.55039]
[1776606721863,52.72,75966.34,42.9,-0.06697,4e-05,8.56493]
[1776606726896,52.72,75965.78,42.9,-0.06696,4e-05,8.5639]
[1776606731931,52.71,75962.53,42.9,-0.06705,4e-05,8.57247]
[1776606736966,52.7,75971.13,42.9,-0.0667,4e-05,8.53883]
[1776606740364,52.69,75964.78,42.9,-0.06692,4e-05,8.55984]
[1776606742925,52.69,75964.13,42.9,-0.06694,4e-05,8.56142]
[1776606744651,52.69,75964.06,42.9,-0.06693,4e-05,8.5607]
[1776606745668,52.69,75963.64,42.9,-0.06694,4e-05,8.56161]
[1776606751065,52.68,75963.42,42.9,-0.06689,4e-05,8.55566]
[1776606757107,52.67,75963.7,42.9,-0.06684,4e-05,8.55122]
[1776606763148,52.66,75965.81,42.9,-0.06673,4e-05,8.54034]
[1776606769191,52.65,75968.58,42.9,-0.0666,4e-05,8.52723]
[1776606775233,52.64,75966.28,42.9,-0.06665,4e-05,8.5323]
[1776606781275,52.63,75961.49,42.9,-0.0668,4e-05,8.54608]
[1776606785805,52.63,75967.63,42.9,-0.06655,4e-05,8.52248]
[1776606786413,52.62,75968.14,42.9,-0.06652,4e-05,8.51964]
[1776606787359,52.62,75968.18,42.9,-0.06652,4e-05,8.5195]
[1776606793453,52.62,75963.85,42.9,-0.06666,4e-05,8.53297]
[1776606799512,52.62,75964.65,42.9,-0.06663,4e-05,8.5298]
[1776606804522,52.61,75964.06,42.9,-0.06661,4e-05,8.52802]
[1776606807309,52.6,75961.79,42.9,-0.06668,4e-05,8.53458]
[1776606813474,52.6,75963.14,42.9,-0.06661,4e-05,8.52833]
[1776606818540,52.59,75961.2,42.9,-0.06664,4e-05,8.52953]
[1776606823576,52.59,75965.16,42.9,-0.06648,4e-05,8.51392]
[1776606828187,52.59,75967.31,42.9,-0.06639,4e-05,8.50546]
[1776606830624,52.58,75982.0,42.9,-0.06583,4e-05,8.45172]
[1776606835661,52.58,75984.58,42.9,-0.06572,4e-05,8.44063]
[1776606840696,52.57,75985.31,42.9,-0.06567,4e-05,8.43617]
[1776606845734,52.57,75986.77,42.9,-0.0656,4e-05,8.42912]
[1776606850769,52.56,75989.44,42.9,-0.06548,4e-05,8.41783]
[1776606855805,52.56,75995.29,42.9,-0.06525,4e-05,8.39531]
[1776606858073,52.56,75995.79,42.9,-0.06523,4e-05,8.39319]
[1776606858203,52.56,75995.79,42.9,-0.06523,4e-05,8.39319]
[1776606858133,52.55,75995.79,42.9,-0.06522,4e-05,8.39253]
[1776606863861,52.55,75999.66,42.9,-0.06505,4e-05,8.37595]
[1776606868179,52.54,75997.74,42.9,-0.06511,4e-05,8.38099]
[1776606873931,52.53,75993.36,42.9,-0.0652,4e-05,8.38921]
[1776606878966,52.52,75993.07,42.9,-0.06519,4e-05,8.38796]
[1776606884013,52.52,75982.68,42.9,-0.06555,4e-05,8.42251]
[1776606885215,52.51,75969.9,42.9,-0.06602,4e-05,8.46755]
[1776606887203,52.51,75966.29,42.9,-0.06614,4e-05,8.47986]
[1776606893068,52.5,75959.38,42.9,-0.06635,4e-05,8.49946]
[1776606901034,52.49,75962.22,42.9,-0.06622,4e-05,8.48705]
[1776606901125,52.48,75979.49,42.9,-0.06555,4e-05,8.42177]
[1776606906160,52.47,75973.77,42.9,-0.06573,4e-05,8.43906]
[1776606911195,52.46,75969.49,42.9,-0.06585,4e-05,8.45106]
[1776606916230,52.46,75975.9,42.9,-0.06558,4e-05,8.42504]
[1776606921265,52.45,75967.16,42.9,-0.06587,4e-05,8.45305]
[1776606926300,52.44,75963.86,42.9,-0.06596,4e-05,8.46147]
[1776606931335,52.43,75963.08,42.9,-0.06593,4e-05,8.45748]
[1776606936370,52.42,75953.88,42.9,-0.06624,4e-05,8.4871]
[1776606942411,52.41,75950.12,42.9,-0.06634,4e-05,8.4963]
[1776606947447,52.4,75948.98,42.9,-0.06634,4e-05,8.49681]
[1776606952482,52.39,75943.52,42.9,-0.06651,4e-05,8.51281]
[1776606957517,52.38,75947.36,42.9,-0.06633,4e-05,8.4953]
[1776606958908,52.38,75947.36,42.9,-0.06633,4e-05,8.4953]
[1776606958984,52.37,75947.04,42.9,-0.06634,4e-05,8.49572]
[1776606962081,52.37,75945.95,42.9,-0.06637,4e-05,8.49852]
[1776606962129,52.37,75946.2,42.9,-0.06635,4e-05,8.49685]
[1776606967180,52.36,75946.46,42.9,-0.06632,4e-05,8.49373]
[1776606967246,52.36,75944.94,42.9,-0.06636,4e-05,8.49771]
[1776606969117,52.36,75945.08,42.9,-0.06635,4e-05,8.49721]
[1776606969122,52.36,75946.66,42.9,-0.06629,4e-05,8.49076]
[1776606971615,52.35,75967.91,42.9,-0.06548,4e-05,8.41337]
[1776606976022,52.35,75969.19,42.9,-0.06542,4e-05,8.407]
[1776606981685,52.34,75969.8,42.9,-0.06536,4e-05,8.40068]
[1776606982662,52.34,75969.8,42.9,-0.06536,4e-05,8.40068]
[1776606988734,52.32,75958.0,42.9,-0.06575,4e-05,8.43852]
[1776606994777,52.31,75957.19,42.9,-0.06572,4e-05,8.43422]
[1776606999812,52.3,75962.38,42.9,-0.06549,4e-05,8.41264]
[1776607005197,52.3,75961.99,42.9,-0.06549,4e-05,8.41229]
[1776607010893,52.29,75958.16,42.9,-0.06559,4e-05,8.42147]
[1776607016406,52.28,75959.42,42.9,-0.06551,4e-05,8.41407]
[1776607021970,52.27,75964.86,42.9,-0.06528,4e-05,8.39131]
[1776607027005,52.26,75958.0,42.9,-0.0655,4e-05,8.41314]
[1776607032040,52.25,75957.2,42.9,-0.06551,4e-05,8.41318]
[1776607037076,52.25,75959.49,42.9,-0.06539,4e-05,8.40221]
[1776607037427,52.25,75959.49,42.9,-0.06539,4e-05,8.40221]
[1776607049160,52.23,75957.24,42.9,-0.06541,4e-05,8.40325]
[1776607055202,52.22,75956.82,42.9,-0.06537,4e-05,8.39819]
[1776607060237,52.21,75957.07,42.9,-0.06533,4e-05,8.3947]
[1776607065273,52.2,75953.57,42.9,-0.06543,4e-05,8.40466]
[1776607070308,52.2,75950.46,42.9,-0.06552,4e-05,8.41312]
[1776607076350,52.19,75952.54,42.9,-0.06541,4e-05,8.40248]
[1776607081385,52.18,75947.88,42.9,-0.06556,4e-05,8.41646]
[1776607081471,52.18,75947.88,42.9,-0.06556,4e-05,8.41646]
[1776607087427,52.17,75946.94,42.9,-0.06556,4e-05,8.41646]
[1776607092462,52.16,75946.51,42.9,-0.06555,4e-05,8.41519]
[1776607094604,52.16,75945.3,42.9,-0.06558,4e-05,8.4184]
[1776607095484,52.16,75942.96,42.9,-0.06567,4e-05,8.42656]
[1776607099342,52.16,75942.54,42.9,-0.06568,4e-05,8.42783]
[1776607099443,52.15,75942.61,42.9,-0.06567,4e-05,8.42684]
[1776607100894,52.15,75942.09,42.9,-0.06569,4e-05,8.42871]
[1776607100956,52.15,75941.31,42.9,-0.06571,4e-05,8.43091]
[1776607106560,52.15,75936.98,42.9,-0.06586,4e-05,8.44474]
[1776607111595,52.14,75937.54,42.9,-0.0658,4e-05,8.43789]
[1776607114732,52.14,75937.54,42.9,-0.0658,4e-05,8.43789]
[1776607114831,52.14,75937.68,42.9,-0.06578,4e-05,8.43654]
[1776607120658,52.13,75936.27,42.9,-0.0658,4e-05,8.43785]
[1776607126700,52.12,75938.09,42.9,-0.06569,4e-05,8.42753]
[1776607132745,52.11,75941.25,42.9,-0.06554,4e-05,8.41258]
[1776607139001,52.11,75941.25,42.9,-0.06554,4e-05,8.41258]
[1776607144003,52.09,75940.63,42.9,-0.0655,4e-05,8.40895]
[1776607144036,52.09,75940.63,42.9,-0.0655,4e-05,8.40895]
[1776607144133,52.09,75939.5,42.9,-0.06554,4e-05,8.41242]
[1776607147851,52.09,75926.45,42.9,-0.06602,4e-05,8.45882]
[1776607152886,52.09,75921.81,42.9,-0.06618,4e-05,8.47465]
[1776607156559,52.09,75922.6,42.9,-0.06615,4e-05,8.47108]
[1776607157493,52.09,75922.6,42.9,-0.06615,4e-05,8.47108]
[1776607156914,52.09,75916.09,42.9,-0.06639,4e-05,8.49455]
[1776607159613,52.09,75912.8,42.9,-0.06651,4e-05,8.50628]
[1776607159935,52.09,75912.77,42.9,-0.06651,4e-05,8.50631]
[1776607164970,52.08,75912.16,42.9,-0.06652,4e-05,8.5073]
[1776607171081,52.08,75909.72,42.9,-0.06661,4e-05,8.51515]
[1776607172499,52.08,75909.72,42.9,-0.06658,4e-05,8.51123]
[1776607172540,52.08,75909.71,42.9,-0.06657,4e-05,8.51078]
[1776607174215,52.08,75909.04,42.9,-0.0666,4e-05,8.5132]
[1776607174277,52.08,75908.04,42.9,-0.06664,4e-05,8.51666]
[1776607180075,52.07,75912.81,42.9,-0.06644,4e-05,8.49759]
[1776607185111,52.07,75913.87,42.9,-0.06638,4e-05,8.492]
[1776607186118,52.07,75926.53,42.9,-0.0659,4e-05,8.44602]
[1776607189942,52.06,75930.97,42.9,-0.06573,4e-05,8.42917]
[1776607190146,52.06,75931.27,42.9,-0.06571,4e-05,8.42783]
[1776607193831,52.06,75935.55,42.9,-0.06554,4e-05,8.41126]
[1776607194186,52.06,75952.69,42.9,-0.0649,4e-05,8.34871]
[1776607195979,52.05,75960.06,42.9,-0.06462,4e-05,8.32182]
[1776607202245,52.05,75950.39,42.9,-0.06494,4e-05,8.35334]
[1776607204015,52.04,75955.09,42.9,-0.06477,4e-05,8.33611]
[1776607205261,52.04,75960.67,42.9,-0.06456,4e-05,8.31571]
[1776607205539,52.04,75960.67,42.9,-0.06456,4e-05,8.31571]
[1776607207280,52.04,75976.77,42.9,-0.06395,4e-05,8.25673]
[1776607212315,52.03,75981.93,42.9,-0.06375,4e-05,8.23689]
[1776607214329,52.03,75963.5,42.9,-0.06442,4e-05,8.30186]
[1776607219367,52.03,75965.71,42.9,-0.06432,4e-05,8.2921]
[1776607224402,52.02,75972.2,42.9,-0.06406,4e-05,8.26723]
[1776607229108,52.02,75973.94,42.9,-0.06398,4e-05,8.25967]
[1776607229437,52.02,75987.7,42.9,-0.06348,4e-05,8.21081]
[1776607231510,52.02,75995.38,42.9,-0.0632,4e-05,8.18306]
[1776607236681,52.01,76002.29,42.9,-0.06291,4e-05,8.15406]
[1776607240693,52.01,76007.75,42.9,-0.06271,4e-05,8.13416]
[1776607246556,52.01,76004.27,42.9,-0.06283,4e-05,8.1454]
[1776607251591,52.01,76009.82,42.9,-0.06262,4e-05,8.12501]
[1776607252156,52.01,76009.82,42.9,-0.06262,4e-05,8.12501]
[1776607257633,52.0,76002.74,42.9,-0.06286,4e-05,8.14891]
[1776607262901,52.0,76004.07,42.9,-0.06281,4e-05,8.14343]
[1776607268712,52.0,76001.13,42.9,-0.0629,4e-05,8.15247]
[1776607271610,52.0,76001.13,42.9,-0.0629,4e-05,8.15247]
[1776607272413,52.0,76001.06,42.9,-0.0629,4e-05,8.15211]
[1776607273747,52.0,76020.52,42.9,-0.0622,4e-05,8.08329]
[1776607278782,52.0,76024.79,42.9,-0.06204,4e-05,8.06807]
[1776607280147,52.0,76024.79,42.9,-0.06204,4e-05,8.06807]
[1776607284901,51.99,76026.49,42.9,-0.06198,4e-05,8.06188]
[1776607291282,51.99,76022.92,42.9,-0.06209,4e-05,8.0729]
[1776607291796,51.99,76023.2,42.9,-0.06205,4e-05,8.06827]
[1776607297627,51.99,76034.73,42.9,-0.06164,4e-05,8.02748]
[1776607302952,51.99,76042.51,42.9,-0.06136,4e-05,8.00015]
[1776607306402,51.99,76047.59,42.9,-0.06119,4e-05,7.98247]
[1776607311009,51.99,76029.88,42.9,-0.06181,4e-05,8.04377]
[1776607312131,51.99,76029.88,42.9,-0.06181,4e-05,8.04377]
[1776607318058,51.98,76030.54,42.9,-0.06178,4e-05,8.04083]
[1776607323093,51.98,76024.82,42.9,-0.06198,4e-05,8.06059]
[1776607324112,51.98,76024.82,42.9,-0.06198,4e-05,8.06059]
[1776607324213,51.98,76024.61,42.9,-0.06198,4e-05,8.06125]
[1776607330528,51.98,76019.49,42.9,-0.06215,4e-05,8.07716]
[1776607332156,51.97,76005.94,42.9,-0.06262,4e-05,8.1236]
[1776607334171,51.97,75989.21,42.9,-0.06321,4e-05,8.18182]
[1776607339207,51.96,75980.39,42.9,-0.06351,4e-05,8.2103]
[1776607344242,51.96,75981.35,42.9,-0.06344,4e-05,8.20405]
[1776607349277,51.95,75982.57,42.9,-0.06337,4e-05,8.1969]
[1776607354313,51.94,75975.78,42.9,-0.06357,4e-05,8.21485]
[1776607359348,51.93,75967.3,42.9,-0.06385,4e-05,8.24202]
[1776607360285,51.93,75967.3,42.9,-0.06385,4e-05,8.24202]
[1776607360355,51.93,75945.38,42.9,-0.06464,4e-05,8.31962]
[1776607361603,51.93,75945.38,42.9,-0.06464,4e-05,8.31962]
[1776607367404,51.92,75940.92,42.9,-0.06478,4e-05,8.33227]
[1776607369287,51.92,75940.97,42.9,-0.06477,4e-05,8.33165]
[1776607369407,51.92,75940.97,42.9,-0.06477,4e-05,8.33165]
[1776607374120,51.91,75926.77,42.9,-0.06527,4e-05,8.38021]
[1776607374281,51.91,75926.77,42.9,-0.06527,4e-05,8.38021]
[1776607375592,51.91,75919.65,42.9,-0.06553,4e-05,8.40532]
[1776607376018,51.91,75912.71,42.9,-0.06578,4e-05,8.42925]
[1776607378647,51.91,75907.18,42.9,-0.06598,4e-05,8.44861]
[1776607379121,51.9,75906.25,42.9,-0.066,4e-05,8.45074]
[1776607379782,51.9,75906.25,42.9,-0.066,4e-05,8.45074]
[1776607379752,51.9,75891.03,42.9,-0.06657,4e-05,8.50518]
[1776607383520,51.9,75876.44,42.9,-0.0671,4e-05,8.55592]
[1776607384192,51.9,75876.44,42.9,-0.0671,4e-05,8.55592]
[1776607384209,51.9,75876.44,42.9,-0.0671,4e-05,8.55592]
[1776607384278,51.9,75876.44,42.9,-0.0671,4e-05,8.55592]
[1776607384321,51.9,75876.44,42.9,-0.0671,4e-05,8.55592]
[1776607384666,51.9,75876.44,42.9,-0.0671,4e-05,8.55592]
[1776607384725,51.89,75874.84,42.9,-0.06715,4e-05,8.56051]
[1776607385287,51.89,75874.84,42.9,-0.06715,4e-05,8.56051]
[1776607387221,51.89,75857.94,42.9,-0.06779,4e-05,8.6218]
[1776607389074,51.89,75848.92,42.9,-0.06813,4e-05,8.65423]
[1776607390463,51.89,75845.95,42.9,-0.06824,4e-05,8.6648]
[1776607392193,51.89,75835.6,42.9,-0.06864,4e-05,8.70208]
[1776607398627,51.88,75831.76,42.9,-0.06876,4e-05,8.71344]
[1776607403663,51.87,75834.51,42.9,-0.06863,4e-05,8.70129]
[1776607405631,51.87,75834.14,42.9,-0.06864,4e-05,8.70225]
[1776607405685,51.87,75820.98,42.9,-0.06915,4e-05,8.75028]
[1776607406388,51.87,75820.98,42.9,-0.06915,4e-05,8.75028]
[1776607406573,51.87,75820.98,42.9,-0.06915,4e-05,8.75028]
[1776607406691,51.87,75801.93,42.9,-0.06989,4e-05,8.82014]
[1776607408227,51.87,75807.39,42.9,-0.06967,4e-05,8.79936]
[1776607409715,51.87,75821.94,42.9,-0.06909,4e-05,8.74457]
[1776607413742,51.86,75837.06,42.9,-0.06846,4e-05,8.68368]
[1776607414324,51.86,75837.06,42.9,-0.06846,4e-05,8.68368]
[1776607414611,51.86,75837.06,42.9,-0.06846,4e-05,8.68368]
[1776607414750,51.86,75849.44,42.9,-0.06798,4e-05,8.63794]
[1776607415351,51.86,75849.44,42.9,-0.06798,4e-05,8.63794]
[1776607416764,51.86,75873.35,42.9,-0.06705,4e-05,8.54971]
[1776607421799,51.85,75865.71,42.9,-0.06732,4e-05,8.57553]
[1776607422776,51.85,75865.71,42.9,-0.06732,4e-05,8.57553]
[1776607422806,51.85,75865.42,42.9,-0.06733,4e-05,8.57617]
[1776607425188,51.85,75865.43,42.9,-0.06732,4e-05,8.57468]
[1776607427404,51.84,75849.5,42.9,-0.06791,4e-05,8.63177]
[1776607427581,51.84,75849.5,42.9,-0.06791,4e-05,8.63177]
[1776607427656,51.84,75849.5,42.9,-0.06791,4e-05,8.63177]
[1776607429446,51.84,75848.77,42.9,-0.06793,4e-05,8.63324]
[1776607433668,51.83,75846.99,42.9,-0.06798,4e-05,8.63796]
[1776607437310,51.83,75845.36,42.9,-0.06802,4e-05,8.64157]
[1776607437875,51.83,75846.89,42.9,-0.06795,4e-05,8.63539]
[1776607442949,51.81,75855.98,42.9,-0.06756,4e-05,8.59781]
[1776607445555,51.81,75857.94,42.9,-0.06748,4e-05,8.58993]
[1776607445565,51.81,75857.94,42.9,-0.06748,4e-05,8.58993]
[1776607451006,51.8,75848.91,42.9,-0.06778,4e-05,8.61894]
[1776607456044,51.79,75837.39,42.9,-0.0682,4e-05,8.65846]
[1776607461581,51.79,75829.13,42.9,-0.0685,4e-05,8.68654]
[1776607463246,51.78,75810.79,42.9,-0.06919,4e-05,8.75226]
[1776607465628,51.78,75829.71,42.9,-0.06844,4e-05,8.68061]
[1776607470103,51.77,75827.54,42.9,-0.0685,4e-05,8.68677]
[1776607470149,51.77,75829.67,42.9,-0.06841,4e-05,8.67834]
[1776607471601,51.77,75829.67,42.9,-0.06841,4e-05,8.67834]
[1776607477198,51.77,75837.37,42.9,-0.06807,4e-05,8.645]
[1776607482233,51.76,75839.05,42.9,-0.068,4e-05,8.63773]
[1776607486456,51.76,75834.85,42.9,-0.06815,4e-05,8.65245]
[1776607492302,51.76,75835.43,42.9,-0.06811,4e-05,8.64864]
[1776607497338,51.75,75833.14,42.9,-0.06819,4e-05,8.65586]
[1776607501463,51.75,75839.22,42.9,-0.06795,4e-05,8.63284]
[1776607503142,51.75,75833.78,42.9,-0.06815,4e-05,8.65239]
[1776607506449,51.75,75819.61,42.9,-0.0687,4e-05,8.70372]
[1776607508415,51.74,75800.97,42.9,-0.06941,4e-05,8.77151]
[1776607511436,51.74,75815.56,42.9,-0.06883,4e-05,8.71635]
[1776607513824,51.74,75822.16,42.9,-0.06857,4e-05,8.69169]
[1776607515464,51.74,75805.49,42.9,-0.06921,4e-05,8.75222]
[1776607520499,51.73,75805.71,42.9,-0.06918,4e-05,8.74955]
[1776607525805,51.73,75801.07,42.9,-0.06935,4e-05,8.76514]
[1776607526542,51.72,75786.26,42.9,-0.06992,4e-05,8.8192]
[1776607531578,51.72,75796.98,42.9,-0.06945,4e-05,8.77363]
[1776607536614,51.71,75789.69,42.9,-0.06971,4e-05,8.79827]
[1776607541649,51.7,75783.47,42.9,-0.06993,4e-05,8.81885]
[1776607546686,51.7,75782.77,42.9,-0.06993,4e-05,8.81878]
[1776607551075,51.69,75780.35,42.9,-0.07,4e-05,8.82506]
[1776607553495,51.69,75772.49,42.9,-0.0703,4e-05,8.85319]
[1776607553819,51.69,75772.49,42.9,-0.0703,4e-05,8.85319]
[1776607558990,51.68,75759.84,42.9,-0.07076,4e-05,8.89674]
[1776607559180,51.68,75759.84,42.9,-0.07076,4e-05,8.89674]
[1776607562806,51.67,75781.53,42.9,-0.06988,4e-05,8.814]
[1776607564563,51.67,75781.84,42.9,-0.06986,4e-05,8.81172]
[1776607569919,51.66,75774.97,42.9,-0.0701,4e-05,8.83455]
[1776607579935,51.64,75772.11,42.9,-0.07015,4e-05,8.83843]
[1776607582479,51.64,75768.76,42.9,-0.07027,4e-05,8.84977]
[1776607585212,51.63,75763.11,42.9,-0.07047,4e-05,8.86899]
[1776607585329,51.63,75763.11,42.9,-0.07047,4e-05,8.86899]
[1776607589307,51.63,75744.6,42.9,-0.07119,4e-05,8.93629]
[1776607589351,51.63,75744.6,42.9,-0.07119,4e-05,8.93629]
[1776607590262,51.62,75736.71,42.9,-0.0715,4e-05,8.96448]
[1776607596050,51.61,75743.37,42.9,-0.07116,4e-05,8.93143]
[1776607596157,51.61,75743.37,42.9,-0.07116,4e-05,8.93143]
[1776607597810,51.61,75744.08,42.9,-0.07112,4e-05,8.92806]
[1776607599465,51.61,75744.77,42.9,-0.07109,4e-05,8.92477]
[1776607603460,51.6,75745.88,42.9,-0.07101,4e-05,8.91782]
[1776607603475,51.6,75745.88,42.9,-0.07101,4e-05,8.91782]
[1776607603960,51.6,75745.88,42.9,-0.07101,4e-05,8.91782]
[1776607609263,51.59,75748.72,42.9,-0.07086,4e-05,8.90317]
[1776607614593,51.58,75746.04,42.9,-0.07093,4e-05,8.90986]
[1776607619126,51.57,75753.04,42.9,-0.07062,4e-05,8.88042]
[1776607624250,51.56,75748.79,42.9,-0.07075,4e-05,8.89249]
[1776607626494,51.56,75748.75,42.9,-0.07074,4e-05,8.892]
[1776607626696,51.56,75748.75,42.9,-0.07074,4e-05,8.892]
[1776607626699,51.56,75748.75,42.9,-0.07074,4e-05,8.892]
[1776607628989,51.55,75735.47,42.9,-0.07125,4e-05,8.9391]
[1776607633227,51.55,75734.7,42.9,-0.07125,4e-05,8.93988]
[1776607635176,51.54,75735.75,42.9,-0.0712,4e-05,8.93455]
[1776607639070,51.53,75735.97,42.9,-0.07116,4e-05,8.93101]
[1776607639206,51.53,75724.84,42.9,-0.07161,4e-05,8.97283]
[1776607639685,51.53,75724.84,42.9,-0.07161,4e-05,8.97283]
[1776607639702,51.53,75718.67,42.9,-0.07185,4e-05,8.99532]
[1776607640733,51.53,75718.67,42.9,-0.07185,4e-05,8.99532]
[1776607643751,51.53,75723.78,42.9,-0.07162,4e-05,8.97388]
[1776607645893,51.52,75716.92,42.9,-0.07188,4e-05,8.99835]
[1776607646833,51.52,75717.92,42.9,-0.07183,4e-05,8.99317]
[1776607651221,51.51,75714.46,42.9,-0.07194,4e-05,9.00339]
[1776607653053,51.51,75717.08,42.9,-0.0718,4e-05,8.9893]
[1776607659813,51.5,75717.39,42.9,-0.07175,4e-05,8.98401]
[1776607665538,51.49,75722.32,42.9,-0.0715,4e-05,8.96131]
[1776607666519,51.49,75722.32,42.9,-0.0715,4e-05,8.96131]
[1776607666520,51.49,75722.32,42.9,-0.0715,4e-05,8.96131]
[1776607667555,51.48,75742.35,42.9,-0.07069,4e-05,8.88505]
[1776607673038,51.48,75744.06,42.9,-0.0706,4e-05,8.87659]
[1776607679199,51.47,75749.65,42.9,-0.07034,4e-05,8.85218]
[1776607681017,51.47,75749.65,42.9,-0.07033,4e-05,8.85172]
[1776607686688,51.46,75761.32,42.9,-0.06984,4e-05,8.80494]
[1776607691723,51.45,75760.52,42.9,-0.06985,4e-05,8.80594]
[1776607693207,51.45,75762.58,42.9,-0.06976,4e-05,8.79786]
[1776607693737,51.45,75774.05,42.9,-0.06931,4e-05,8.75474]
[1776607697020,51.45,75782.17,42.9,-0.06898,4e-05,8.72369]
[1776607702800,51.44,75784.52,42.9,-0.06886,4e-05,8.7125]
[1776607705181,51.44,75779.86,42.9,-0.06904,4e-05,8.72909]
[1776607705821,51.44,75774.59,42.9,-0.06924,4e-05,8.74832]
[1776607710856,51.44,75768.33,42.9,-0.06948,4e-05,8.77108]
[1776607715890,51.43,75766.33,42.9,-0.06953,4e-05,8.77448]
[1776607720926,51.43,75771.17,42.9,-0.06933,4e-05,8.75597]
[1776607725963,51.43,75767.14,42.9,-0.06949,4e-05,8.77054]
[1776607730998,51.43,75757.44,42.9,-0.06987,4e-05,8.8061]
[1776607736035,51.43,75745.62,42.9,-0.07033,4e-05,8.84943]
[1776607741070,51.42,75730.09,42.9,-0.07094,4e-05,8.90648]
[1776607746105,51.42,75732.81,42.9,-0.07081,4e-05,8.89476]
[1776607751141,51.42,75728.77,42.9,-0.07096,4e-05,8.90845]
[1776607756176,51.41,75727.59,42.9,-0.07099,4e-05,8.91134]
[1776607761470,51.41,75726.04,42.9,-0.07104,4e-05,8.91592]
[1776607767268,51.4,75726.9,42.9,-0.07098,4e-05,8.91051]
[1776607772304,51.4,75729.94,42.9,-0.07082,4e-05,8.89406]
[1776607777339,51.39,75726.98,42.9,-0.07092,4e-05,8.90373]
[1776607782374,51.39,75730.03,42.9,-0.07078,4e-05,8.89067]
[1776607787409,51.39,75731.54,42.9,-0.07071,4e-05,8.88355]
[1776607792446,51.38,75733.38,42.9,-0.07062,4e-05,8.87524]
[1776607797481,51.38,75732.63,42.9,-0.07064,4e-05,8.87662]
[1776607802517,51.37,75735.8,42.9,-0.07049,4e-05,8.8633]
[1776607807552,51.37,75729.93,42.9,-0.07072,4e-05,8.88395]
[1776607812587,51.37,75729.05,42.9,-0.07074,4e-05,8.88577]
[1776607817622,51.36,75733.92,42.9,-0.07052,4e-05,8.866]
[1776607822658,51.36,75739.01,42.9,-0.07031,4e-05,8.84574]
[1776607825209,51.36,75744.17,42.9,-0.0701,4e-05,8.82618]
[1776607826292,51.36,75763.46,42.9,-0.06933,4e-05,8.75379]
[1776607832727,51.35,75774.44,42.9,-0.06885,4e-05,8.70692]
[1776607837763,51.35,75766.45,42.9,-0.06915,4e-05,8.73489]
[1776607842798,51.34,75764.84,42.9,-0.06919,4e-05,8.739]
[1776607847833,51.34,75768.79,42.9,-0.06902,4e-05,8.7225]
[1776607852868,51.33,75768.98,42.9,-0.06899,4e-05,8.72014]
[1776607857905,51.33,75769.96,42.9,-0.06894,4e-05,8.71484]
[1776607860495,51.32,75770.76,42.9,-0.0689,4e-05,8.71123]
[1776607864760,51.32,75771.93,42.9,-0.06884,4e-05,8.7056]
[1776607864954,51.32,75770.85,42.9,-0.06888,4e-05,8.70929]
[1776607869989,51.32,75765.26,42.9,-0.06909,4e-05,8.72931]
[1776607871830,51.32,75765.26,42.9,-0.06909,4e-05,8.72931]
[1776607873639,51.32,75765.22,42.9,-0.06909,4e-05,8.72912]
[1776607873740,51.32,75765.22,42.9,-0.06908,4e-05,8.72878]
[1776607879052,51.31,75765.04,42.9,-0.06907,4e-05,8.72746]
[1776607882600,51.31,75764.38,42.9,-0.06909,4e-05,8.72928]
[1776607882694,51.31,75764.38,42.9,-0.06909,4e-05,8.72928]
[1776607883081,51.31,75763.99,42.9,-0.0691,4e-05,8.7304]
[1776607890150,51.31,75764.65,42.9,-0.06908,4e-05,8.72791]
[1776607896176,51.31,75757.27,42.9,-0.06934,4e-05,8.75173]
[1776607901210,51.31,75763.17,42.9,-0.06911,4e-05,8.72961]
[1776607905898,51.31,75763.24,42.9,-0.0691,4e-05,8.72932]
[1776607911280,51.31,75767.56,42.9,-0.06893,4e-05,8.71327]
[1776607917321,51.31,75770.17,42.9,-0.06883,4e-05,8.70364]
[1776607919983,51.31,75773.11,42.9,-0.06872,4e-05,8.69275]
[1776607920345,51.31,75794.64,42.9,-0.06787,4e-05,8.61294]
[1776607920783,51.31,75794.64,42.9,-0.06787,4e-05,8.61294]
[1776607921289,51.31,75794.64,42.9,-0.06787,4e-05,8.61294]
[1776607923966,51.31,75784.01,42.9,-0.06828,4e-05,8.65179]
[1776607924373,51.31,75781.63,42.9,-0.06838,4e-05,8.66039]
[1776607927138,51.3,75780.11,42.9,-0.06843,4e-05,8.66589]
[1776607927238,51.3,75780.11,42.9,-0.06843,4e-05,8.66581]
[1776607932481,51.3,75792.2,42.9,-0.06795,4e-05,8.62009]
[1776607933993,51.3,75795.22,42.9,-0.06783,4e-05,8.60875]
[1776607934077,51.3,75798.34,42.9,-0.06771,4e-05,8.59693]
[1776607936655,51.3,75798.9,42.9,-0.06768,4e-05,8.59397]
[1776607937034,51.3,75798.9,42.9,-0.06768,4e-05,8.59397]
[1776607944514,51.29,75799.8,42.9,-0.06761,4e-05,8.58705]
[1776607949548,51.28,75799.88,42.9,-0.06758,4e-05,8.58455]
[1776607954583,51.28,75796.91,42.9,-0.06765,4e-05,8.58988]
[1776607960625,51.27,75797.23,42.9,-0.06761,4e-05,8.58597]
[1776607965660,51.26,75802.07,42.9,-0.0674,4e-05,8.56596]
[1776607971703,51.26,75802.33,42.9,-0.06736,4e-05,8.56246]
[1776607976867,51.25,75811.0,42.9,-0.06701,4e-05,8.52882]
[1776607976867,51.25,75811.0,42.9,-0.06701,4e-05,8.52882]
[1776607978268,51.25,75818.29,42.9,-0.06673,4e-05,8.50162]
[1776607983787,51.24,75819.98,42.9,-0.06664,4e-05,8.49334]
[1776607989316,51.24,75822.42,42.9,-0.06654,4e-05,8.48325]
[1776607994865,51.24,75821.51,42.9,-0.06655,4e-05,8.48495]
[1776608000907,51.23,75821.87,42.9,-0.06652,4e-05,8.48209]
[1776608005942,51.23,75828.89,42.9,-0.06624,4e-05,8.4552]
[1776608010977,51.23,75839.3,42.9,-0.06584,4e-05,8.41617]
[1776608016020,51.23,75839.12,42.9,-0.06581,4e-05,8.41279]
[1776608021055,51.22,75828.01,42.9,-0.06623,4e-05,8.45267]
[1776608026090,51.22,75830.79,42.9,-0.06612,4e-05,8.44157]
[1776608031125,51.22,75840.05,42.9,-0.06575,4e-05,8.40693]
[1776608036160,51.22,75841.68,42.9,-0.06569,4e-05,8.40051]
[1776608041195,51.22,75829.99,42.9,-0.06613,4e-05,8.44288]
[1776608046230,51.21,75827.43,42.9,-0.06622,4e-05,8.45146]
[1776608053279,51.21,75827.21,42.9,-0.06622,4e-05,8.45126]
[1776608059321,51.21,75826.59,42.9,-0.06623,4e-05,8.45273]
[1776608070398,51.21,75824.92,42.9,-0.06628,4e-05,8.45753]
[1776608075432,51.2,75826.34,42.9,-0.0662,4e-05,8.44833]
[1776608080468,51.2,75827.58,42.9,-0.06615,4e-05,8.44329]
[1776608087517,51.2,75828.61,42.9,-0.0661,4e-05,8.4389]
[1776608092553,51.2,75828.85,42.9,-0.06609,4e-05,8.43758]
[1776608097586,51.2,75828.15,42.9,-0.06611,4e-05,8.43974]
[1776608102622,51.2,75827.06,42.9,-0.06615,4e-05,8.44329]
[1776608107656,51.2,75818.88,42.9,-0.06646,4e-05,8.47286]
[1776608113258,51.19,75814.82,42.9,-0.06661,4e-05,8.4872]
[1776608114708,51.19,75799.51,42.9,-0.06719,4e-05,8.54312]
[1776608115653,51.19,75799.51,42.9,-0.06719,4e-05,8.54312]
[1776608116048,51.19,75799.51,42.9,-0.06719,4e-05,8.54312]
[1776608116072,51.19,75799.51,42.9,-0.06719,4e-05,8.54312]
[1776608116519,51.19,75799.51,42.9,-0.06719,4e-05,8.54312]
[1776608117038,51.19,75796.37,42.9,-0.06731,4e-05,8.55421]
[1776608119887,51.19,75808.33,42.9,-0.06684,4e-05,8.50967]
[1776608125785,51.19,75807.43,42.9,-0.06686,4e-05,8.51159]
[1776608130851,51.18,75808.51,42.9,-0.06681,4e-05,8.50663]
[1776608133049,51.18,75808.46,42.9,-0.06679,4e-05,8.50319]
[1776608135259,51.18,75799.0,42.9,-0.06715,4e-05,8.53769]
[1776608136123,51.18,75799.51,42.9,-0.06713,4e-05,8.53556]
[1776608141928,51.18,75799.37,42.9,-0.06711,4e-05,8.53438]
[1776608146963,51.17,75807.42,42.9,-0.06679,4e-05,8.50352]
[1776608148426,51.17,75807.42,42.9,-0.06679,4e-05,8.50352]
[1776608154012,51.17,75811.27,42.9,-0.06663,4e-05,8.48792]
[1776608159047,51.17,75812.51,42.9,-0.06657,4e-05,8.48238]
[1776608165088,51.16,75813.06,42.9,-0.06654,4e-05,8.47926]
[1776608166441,51.16,75813.06,42.9,-0.06654,4e-05,8.47926]
[1776608172138,51.16,75820.59,42.9,-0.06624,4e-05,8.45062]
[1776608177401,51.16,75820.59,42.9,-0.06624,4e-05,8.45062]
[1776608184222,51.16,75813.9,42.9,-0.06648,4e-05,8.47316]
[1776608189257,51.15,75813.39,42.9,-0.06649,4e-05,8.47419]
[1776608194292,51.15,75813.25,42.9,-0.06646,4e-05,8.47049]
[1776608199328,51.15,75811.74,42.9,-0.06651,4e-05,8.47529]
[1776608204362,51.15,75810.6,42.9,-0.06655,4e-05,8.47867]
[1776608209398,51.14,75812.77,42.9,-0.06645,4e-05,8.46982]
[1776608214433,51.14,75815.95,42.9,-0.06632,4e-05,8.45722]
[1776608219468,51.14,75815.95,42.9,-0.06632,4e-05,8.45654]
[1776608224692,51.14,75829.71,42.9,-0.06578,4e-05,8.40548]
[1776608231552,51.14,75828.06,42.9,-0.06584,4e-05,8.41112]
[1776608236704,51.14,75816.94,42.9,-0.06626,4e-05,8.4515]
[1776608242630,51.13,75819.38,42.9,-0.06616,4e-05,8.44173]
[1776608247668,51.13,75820.7,42.9,-0.06611,4e-05,8.43633]
[1776608253710,51.13,75819.55,42.9,-0.06612,4e-05,8.43648]
[1776608258745,51.13,75812.62,42.9,-0.06638,4e-05,8.4613]
[1776608263780,51.13,75811.8,42.9,-0.0664,4e-05,8.46353]
[1776608268815,51.12,75806.22,42.9,-0.06661,4e-05,8.48315]
[1776608273850,51.12,75808.68,42.9,-0.0665,4e-05,8.4731]
[1776608278885,51.12,75808.98,42.9,-0.06648,4e-05,8.47108]
[1776608283920,51.12,75804.8,42.9,-0.06663,4e-05,8.48544]
[1776608288955,51.11,75812.13,42.9,-0.06634,4e-05,8.45746]
[1776608293575,51.11,75826.24,42.9,-0.06579,4e-05,8.40502]
[1776608298817,51.11,75827.79,42.9,-0.06573,4e-05,8.39904]
[1776608305666,51.11,75840.73,42.9,-0.06524,4e-05,8.35143]
[1776608311120,51.11,75844.75,42.9,-0.06506,4e-05,8.33343]
[1776608315952,51.11,75847.13,42.9,-0.06497,4e-05,8.32481]
[1776608320176,51.11,75860.63,42.9,-0.06447,4e-05,8.27592]
[1776608326253,51.11,75865.01,42.9,-0.06431,4e-05,8.26078]
[1776608330649,51.11,75870.73,42.9,-0.0641,4e-05,8.24061]
[1776608335428,51.12,75873.95,42.9,-0.06399,4e-05,8.22941]
[1776608337953,51.12,75874.05,42.9,-0.06399,4e-05,8.22969]
[1776608341948,51.12,75874.28,42.9,-0.06399,4e-05,8.22963]
[1776608342207,51.12,75874.28,42.9,-0.06399,4e-05,8.22963]
[1776608342772,51.12,75874.28,42.9,-0.06399,4e-05,8.22963]
[1776608342365,51.12,75894.84,42.9,-0.06323,4e-05,8.15537]
[1776608342846,51.12,75894.84,42.9,-0.06323,4e-05,8.15537]
[1776608343723,51.12,75894.84,42.9,-0.06323,4e-05,8.15537]
[1776608343727,51.12,75894.84,42.9,-0.06323,4e-05,8.15537]
[1776608344516,51.12,75900.16,42.9,-0.06303,4e-05,8.13579]
[1776608344616,51.12,75898.26,42.9,-0.0631,4e-05,8.14259]
[1776608346530,51.12,75897.68,42.9,-0.06312,4e-05,8.14467]
[1776608346666,51.12,75897.68,42.9,-0.06312,4e-05,8.14467]
[1776608346782,51.12,75915.83,42.9,-0.06244,4e-05,8.07876]
[1776608347401,51.12,75939.22,42.9,-0.06159,4e-05,7.9952]
[1776608352436,51.11,75942.52,42.9,-0.06147,4e-05,7.98271]
[1776608357465,51.11,75941.47,42.9,-0.0615,4e-05,7.98599]
[1776608362506,51.11,75923.37,42.9,-0.06215,4e-05,8.04969]
[1776608367541,51.11,75924.41,42.9,-0.0621,4e-05,8.04493]
[1776608371756,51.1,75910.67,42.9,-0.06257,4e-05,8.08968]
[1776608375296,51.1,75917.43,42.9,-0.06231,4e-05,8.06496]
[1776608377069,51.1,75915.71,42.9,-0.06237,4e-05,8.07046]
[1776608378054,51.1,75912.41,42.9,-0.06249,4e-05,8.08207]
[1776608378618,51.1,75903.79,42.9,-0.06281,4e-05,8.1131]
[1776608379021,51.1,75903.79,42.9,-0.06281,4e-05,8.1131]
[1776608379625,51.1,75902.06,42.9,-0.06287,4e-05,8.11903]
[1776608380197,51.1,75902.06,42.9,-0.06287,4e-05,8.11903]
[1776608380632,51.1,75901.05,42.9,-0.0629,4e-05,8.12268]
[1776608381141,51.1,75901.05,42.9,-0.0629,4e-05,8.12268]
[1776608381640,51.1,75895.92,42.9,-0.0631,4e-05,8.14134]
[1776608384999,51.1,75895.39,42.9,-0.06312,4e-05,8.14373]
[1776608386725,51.1,75895.06,42.9,-0.06313,4e-05,8.14508]
[1776608386793,51.1,75897.65,42.9,-0.06304,4e-05,8.13592]
[1776608386962,51.1,75897.65,42.9,-0.06304,4e-05,8.13592]
[1776608387683,51.1,75902.09,42.9,-0.06288,4e-05,8.12012]
[1776608388715,51.1,75902.09,42.9,-0.06288,4e-05,8.12012]
[1776608388728,51.1,75902.09,42.9,-0.06288,4e-05,8.12012]
[1776608388823,51.1,75902.7,42.9,-0.06286,4e-05,8.11813]
[1776608389543,51.1,75902.7,42.9,-0.06286,4e-05,8.11813]
[1776608389583,51.1,75902.7,42.9,-0.06286,4e-05,8.11813]
[1776608389600,51.1,75902.7,42.9,-0.06286,4e-05,8.11813]
[1776608389709,51.1,75902.31,42.9,-0.06287,4e-05,8.11953]
[1776608390711,51.1,75876.87,42.9,-0.06381,4e-05,8.211]
[1776608392466,51.1,75877.9,42.9,-0.06377,4e-05,8.20715]
[1776608397760,51.1,75884.1,42.9,-0.06353,4e-05,8.1841]
[1776608399877,51.1,75884.6,42.9,-0.06351,4e-05,8.18206]
[1776608400781,51.1,75885.95,42.9,-0.06347,4e-05,8.17742]
[1776608401531,51.1,75885.95,42.9,-0.06347,4e-05,8.17742]
[1776608406878,51.11,75877.77,42.9,-0.06378,4e-05,8.20841]
[1776608412865,51.11,75870.12,42.9,-0.06408,4e-05,8.23713]
[1776608414758,51.11,75870.88,42.9,-0.06405,4e-05,8.23453]
[1776608419914,51.11,75872.97,42.9,-0.06398,4e-05,8.22794]
[1776608424949,51.11,75877.37,42.9,-0.06383,4e-05,8.21295]
[1776608429045,51.12,75877.1,42.9,-0.06385,4e-05,8.21455]
[1776608435018,51.12,75873.28,42.9,-0.06398,4e-05,8.22634]
[1776608440054,51.12,75863.5,42.9,-0.06435,4e-05,8.26277]
[1776608445089,51.12,75851.38,42.9,-0.06481,4e-05,8.30739]
[1776608450123,51.12,75846.21,42.9,-0.06501,4e-05,8.32655]
[1776608455161,51.13,75845.62,42.9,-0.06504,4e-05,8.32885]
[1776608460196,51.13,75845.33,42.9,-0.06505,4e-05,8.33002]
[1776608463009,51.13,75845.33,42.9,-0.06505,4e-05,8.33005]
[1776608468782,51.13,75858.56,42.9,-0.06455,4e-05,8.28214]
[1776608472541,51.13,75878.46,42.9,-0.06382,4e-05,8.21064]
[1776608474858,51.13,75891.29,42.9,-0.06335,4e-05,8.16506]
[1776608475894,51.13,75891.29,42.9,-0.06335,4e-05,8.16506]
[1776608476186,51.13,75891.28,42.9,-0.06335,4e-05,8.16537]
[1776608476331,51.13,75901.2,42.9,-0.06298,4e-05,8.12965]
[1776608477954,51.13,75908.48,42.9,-0.06271,4e-05,8.10316]
[1776608478548,51.13,75908.48,42.9,-0.06271,4e-05,8.10316]
[1776608479290,51.13,75907.99,42.9,-0.06273,4e-05,8.10462]
[1776608480350,51.13,75910.97,42.9,-0.06262,4e-05,8.09363]
[1776608481972,51.13,75911.45,42.9,-0.06259,4e-05,8.09135]
[1776608482215,51.13,75911.45,42.9,-0.06259,4e-05,8.09135]
[1776608487407,51.12,75912.85,42.9,-0.06253,4e-05,8.08473]
[1776608488580,51.12,75912.85,42.9,-0.06253,4e-05,8.08473]
[1776608491119,51.12,75902.74,42.9,-0.06289,4e-05,8.12015]
[1776608496303,51.12,75906.84,42.9,-0.0627,4e-05,8.10063]
[1776608500205,51.11,75898.56,42.9,-0.06299,4e-05,8.12924]
[1776608502071,51.11,75898.7,42.9,-0.06298,4e-05,8.12815]
[1776608507548,51.11,75904.68,42.9,-0.06275,4e-05,8.10504]
[1776608513591,51.1,75905.02,42.9,-0.06272,4e-05,8.10247]
[1776608518626,51.1,75899.74,42.9,-0.0629,4e-05,8.12018]
[1776608521096,51.1,75895.41,42.9,-0.06306,4e-05,8.13524]
[1776608523321,51.1,75892.99,42.9,-0.06314,4e-05,8.14342]
[1776608524088,51.1,75892.81,42.9,-0.06314,4e-05,8.14379]
[1776608525023,51.09,75891.72,42.9,-0.06318,4e-05,8.14742]
[1776608531020,51.09,75889.35,42.9,-0.06325,4e-05,8.15437]
[1776608531896,51.09,75889.35,42.9,-0.06325,4e-05,8.15437]
[1776608537573,51.08,75895.36,42.9,-0.06301,4e-05,8.13051]
[1776608537812,51.08,75895.36,42.9,-0.06301,4e-05,8.13051]
[1776608539777,51.08,75912.51,42.9,-0.06237,4e-05,8.06813]
[1776608546830,51.08,75902.97,42.9,-0.06271,4e-05,8.10078]
[1776608551865,51.07,75896.36,42.9,-0.06291,4e-05,8.11978]
[1776608556900,51.07,75898.12,42.9,-0.06283,4e-05,8.11215]
[1776608560071,51.07,75904.0,42.9,-0.06261,4e-05,8.09032]
[1776608560928,51.07,75905.78,42.9,-0.06255,4e-05,8.08404]
[1776608565963,51.07,75905.78,42.9,-0.06255,4e-05,8.08478]
[1776608567336,51.07,75903.4,42.9,-0.06264,4e-05,8.09346]
[1776608567977,51.07,75900.55,42.9,-0.06275,4e-05,8.10403]
[1776608568481,51.07,75900.55,42.9,-0.06275,4e-05,8.10403]
[1776608568984,51.07,75901.04,42.9,-0.06273,4e-05,8.10236]
[1776608574019,51.07,75902.22,42.9,-0.06269,4e-05,8.09863]
[1776608577915,51.07,75903.25,42.9,-0.06266,4e-05,8.09525]
[1776608577972,51.07,75903.25,42.9,-0.06266,4e-05,8.09536]
[1776608583106,51.07,75901.7,42.9,-0.06271,4e-05,8.09986]
[1776608586989,51.07,75902.04,42.9,-0.06269,4e-05,8.09842]
[1776608587131,51.07,75901.93,42.9,-0.06269,4e-05,8.09816]
[1776608590074,51.07,75901.76,42.9,-0.0627,4e-05,8.09862]
[1776608595201,51.07,75904.47,42.9,-0.06259,4e-05,8.08868]
[1776608595302,51.07,75904.61,42.9,-0.06259,4e-05,8.088]
[1776608597422,51.07,75923.57,42.9,-0.06189,4e-05,8.01973]
[1776608602541,51.07,75932.46,42.9,-0.06157,4e-05,7.98774]
[1776608608278,51.07,75938.95,42.9,-0.06133,4e-05,7.96443]
[1776608609311,51.07,75938.95,42.9,-0.06133,4e-05,7.96443]
[1776608614523,51.07,75929.0,42.9,-0.06166,4e-05,7.99632]
[1776608620363,51.06,75928.0,42.9,-0.0617,4e-05,7.99946]
[1776608625398,51.06,75929.22,42.9,-0.06165,4e-05,7.99482]
[1776608630433,51.06,75927.97,42.9,-0.06169,4e-05,7.999]
[1776608635944,51.06,75927.93,42.9,-0.06169,4e-05,7.99888]
[1776608637569,51.06,75909.04,42.9,-0.06238,4e-05,8.06618]
[1776608643508,51.06,75899.82,42.9,-0.0627,4e-05,8.09833]
[1776608648565,51.05,75902.5,42.9,-0.06259,4e-05,8.08729]
[1776608653601,51.05,75906.36,42.9,-0.06244,4e-05,8.07252]
[1776608658638,51.05,75907.2,42.9,-0.0624,4e-05,8.06868]
[1776608663673,51.05,75918.58,42.9,-0.06198,4e-05,8.02727]
[1776608670722,51.05,75919.08,42.9,-0.06196,4e-05,8.02488]
[1776608675757,51.05,75923.48,42.9,-0.06177,4e-05,8.00547]
[1776608682806,51.04,75921.74,42.9,-0.06183,4e-05,8.01123]
[1776608684875,51.04,75922.6,42.9,-0.0618,4e-05,8.00809]
[1776608684944,51.04,75922.6,42.9,-0.0618,4e-05,8.00802]
[1776608685530,51.04,75922.6,42.9,-0.0618,4e-05,8.00802]
[1776608685827,51.04,75922.14,42.9,-0.06181,4e-05,8.0096]
[1776608686354,51.04,75922.14,42.9,-0.06181,4e-05,8.0096]
[1776608686404,51.04,75922.14,42.9,-0.06181,4e-05,8.00953]
[1776608687975,51.04,75922.14,42.9,-0.06181,4e-05,8.00953]
[1776608688044,51.04,75922.03,42.9,-0.06182,4e-05,8.01044]
[1776608688640,51.04,75922.03,42.9,-0.06182,4e-05,8.01044]
[1776608688849,51.04,75922.14,42.9,-0.06182,4e-05,8.01004]
[1776608694005,51.04,75922.14,42.9,-0.06182,4e-05,8.01004]
[1776608699625,51.05,75920.72,42.9,-0.06189,4e-05,8.0176]
[1776608699926,51.05,75922.66,42.9,-0.06182,4e-05,8.0109]
[1776608704798,51.05,75934.23,42.9,-0.0614,4e-05,7.96935]
[1776608710006,51.05,75938.31,42.9,-0.06125,4e-05,7.95481]
[1776608715039,51.05,75946.23,42.9,-0.06097,4e-05,7.92679]
[1776608717303,51.05,75946.42,42.9,-0.06096,4e-05,7.9262]
[1776608721932,51.05,75957.08,42.9,-0.06058,4e-05,7.8887]
[1776608727123,51.05,75951.09,42.9,-0.0608,4e-05,7.91022]
[1776608732158,51.05,75955.77,42.9,-0.06061,4e-05,7.89061]
[1776608737193,51.06,75956.29,42.9,-0.0606,4e-05,7.88913]
[1776608742228,51.06,75961.32,42.9,-0.06042,4e-05,7.87168]
[1776608747263,51.06,75971.63,42.9,-0.06006,4e-05,7.8357]
[1776608752297,51.06,75978.93,42.9,-0.05981,4e-05,7.81071]
[1776608757333,51.06,75976.11,42.9,-0.05992,4e-05,7.82148]
[1776608758304,51.06,75976.11,42.9,-0.05992,4e-05,7.82148]
[1776608763375,51.06,75973.21,42.9,-0.06003,4e-05,7.83258]
[1776608766848,51.07,75973.25,42.9,-0.06003,4e-05,7.83272]
[1776608767403,51.07,75990.69,42.9,-0.05942,4e-05,7.77168]
[1776608772438,51.07,75997.43,42.9,-0.05919,4e-05,7.74939]
[1776608775076,51.07,75997.15,42.9,-0.0592,4e-05,7.75066]
[1776608777761,51.07,75999.7,42.9,-0.05912,4e-05,7.74259]
[1776608777781,51.07,75999.7,42.9,-0.05912,4e-05,7.74259]
[1776608777883,51.07,75999.7,42.9,-0.05912,4e-05,7.74259]
[1776608777920,51.07,76003.92,42.9,-0.05898,3e-05,7.72812]
[1776608780149,51.07,76015.66,42.9,-0.05857,3e-05,7.6871]
[1776608780713,51.07,76018.95,42.9,-0.05845,3e-05,7.67566]
[1776608781177,51.07,76018.95,42.9,-0.05845,3e-05,7.67566]
[1776608780806,51.07,76023.35,42.9,-0.0583,3e-05,7.66039]
[1776608785742,51.07,76038.41,42.9,-0.05777,3e-05,7.60693]
[1776608791260,51.07,76045.51,42.9,-0.05752,3e-05,7.58163]
[1776608796607,51.07,76030.87,42.9,-0.05799,3e-05,7.62793]
[1776608797823,51.07,76030.87,42.9,-0.05799,3e-05,7.62793]
[1776608798841,51.06,76027.8,42.9,-0.05809,3e-05,7.63834]
[1776608798878,51.06,76025.28,42.9,-0.05818,3e-05,7.64683]
[1776608802020,51.06,76017.86,42.9,-0.05844,3e-05,7.67267]
[1776608802060,51.06,76017.67,42.9,-0.05844,3e-05,7.67331]
[1776608807684,51.07,76003.36,42.9,-0.05896,3e-05,7.72471]
[1776608813088,51.07,75993.73,42.9,-0.0593,4e-05,7.75938]
[1776608815481,51.07,75993.8,42.9,-0.05931,4e-05,7.75975]
[1776608815740,51.07,75993.93,42.9,-0.0593,4e-05,7.75951]
[1776608820788,51.07,75995.09,42.9,-0.05926,4e-05,7.75508]
[1776608823139,51.07,76006.33,42.9,-0.05886,3e-05,7.7157]
[1776608823570,51.07,76006.37,42.9,-0.05886,3e-05,7.71557]
[1776608824021,51.07,76006.37,42.9,-0.05886,3e-05,7.71557]
[1776608824081,51.07,76006.37,42.9,-0.05886,3e-05,7.71557]
[1776608824111,51.07,76006.37,42.9,-0.05886,3e-05,7.71557]
[1776608824133,51.07,76019.38,42.9,-0.05841,3e-05,7.67022]
[1776608824377,51.07,76019.38,42.9,-0.05841,3e-05,7.67022]
[1776608824472,51.07,76019.38,42.9,-0.05841,3e-05,7.67022]
[1776608824807,51.07,76036.15,42.9,-0.05783,3e-05,7.61206]
[1776608827619,51.07,76043.36,42.9,-0.05758,3e-05,7.58629]
[1776608827873,51.07,76043.36,42.9,-0.05758,3e-05,7.58629]
[1776608832866,51.07,76060.84,42.9,-0.05697,3e-05,7.52504]
[1776608837901,51.07,76055.44,42.9,-0.05715,3e-05,7.54336]
[1776608841088,51.07,76052.62,42.9,-0.05724,3e-05,7.55292]
[1776608842104,51.07,76034.88,42.9,-0.05785,3e-05,7.61405]
[1776608848381,51.06,76033.5,42.9,-0.05789,3e-05,7.6179]
[1776608851504,51.06,76032.18,42.9,-0.05793,3e-05,7.62173]
[1776608851755,51.06,76032.18,42.9,-0.05793,3e-05,7.62173]
[1776608852000,51.06,76021.96,42.9,-0.05826,3e-05,7.65373]
[1776608852820,51.06,76021.96,42.9,-0.05826,3e-05,7.65373]
[1776608854539,51.06,76008.76,42.9,-0.05872,3e-05,7.69995]
[1776608854709,51.06,76008.76,42.9,-0.05872,3e-05,7.69995]
[1776608855021,51.06,76008.85,42.9,-0.05872,3e-05,7.69967]
[1776608860056,51.07,76012.7,42.9,-0.0586,3e-05,7.68789]
[1776608865044,51.07,76008.31,42.9,-0.05876,3e-05,7.70455]
[1776608865051,51.07,76008.31,42.9,-0.05876,3e-05,7.70455]
[1776608865090,51.07,76008.28,42.9,-0.05877,3e-05,7.70498]
[1776608867819,51.07,76008.35,42.9,-0.05877,3e-05,7.70505]
[1776608871075,51.07,76006.65,42.9,-0.05883,3e-05,7.71101]
[1776608876168,51.07,76009.78,42.9,-0.05872,3e-05,7.7001]
[1776608877426,51.07,76009.78,42.9,-0.05872,3e-05,7.7001]
[1776608878184,51.07,75987.57,42.9,-0.0595,4e-05,7.77785]
[1776608883219,51.07,75994.68,42.9,-0.05926,4e-05,7.75403]
[1776608886310,51.08,75994.59,42.9,-0.05927,4e-05,7.75474]
[1776608891357,51.08,75985.33,42.9,-0.0596,4e-05,7.78817]
[1776608897320,51.08,75988.97,42.9,-0.05948,4e-05,7.77644]
[1776608901427,51.08,75989.22,42.9,-0.05948,4e-05,7.77587]
[1776608907040,51.08,75988.94,42.9,-0.0595,4e-05,7.77777]
[1776608912425,51.09,75986.13,42.9,-0.05958,4e-05,7.78497]
[1776608916999,51.09,75991.23,42.9,-0.0594,4e-05,7.76739]
[1776608917008,51.09,75996.67,42.9,-0.05921,4e-05,7.74847]
[1776608920620,51.09,76006.08,42.9,-0.05888,3e-05,7.71537]
[1776608920828,51.09,75992.61,42.9,-0.05935,4e-05,7.76247]
[1776608926790,51.09,75989.94,42.9,-0.05945,4e-05,7.77216]
[1776608932970,51.09,75993.78,42.9,-0.05932,4e-05,7.75912]
[1776608934696,51.09,75994.94,42.9,-0.05928,4e-05,7.75534]
[1776608935087,51.09,75995.47,42.9,-0.05926,4e-05,7.75348]
[1776608941205,51.09,76006.42,42.9,-0.05888,3e-05,7.71498]
[1776608945865,51.09,76005.73,42.9,-0.0589,3e-05,7.71725]
[1776608945943,51.09,76005.17,42.9,-0.05892,3e-05,7.7192]
[1776608950703,51.09,75992.56,42.9,-0.05937,4e-05,7.76429]
[1776608953833,51.09,75991.51,42.9,-0.05941,4e-05,7.76834]
[1776608953903,51.09,75991.51,42.9,-0.05941,4e-05,7.76834]
[1776608953927,51.09,75992.42,42.9,-0.05938,4e-05,7.76533]
[1776608957684,51.09,75997.21,42.9,-0.05921,4e-05,7.74834]
[1776608957752,51.09,75996.99,42.9,-0.05922,4e-05,7.74905]
[1776608962787,51.09,75995.76,42.9,-0.05927,4e-05,7.75399]
[1776608967822,51.1,75994.34,42.9,-0.05932,4e-05,7.75959]
[1776608972856,51.1,75998.08,42.9,-0.05918,4e-05,7.74381]
[1776608978899,51.1,75998.94,42.9,-0.05915,4e-05,7.74167]
[1776608983934,51.1,75996.58,42.9,-0.05924,4e-05,7.75061]
[1776608988968,51.1,75994.39,42.9,-0.05933,4e-05,7.75889]
[1776608994004,51.1,75994.46,42.9,-0.05933,4e-05,7.75916]
[1776608999038,51.11,75994.76,42.9,-0.05932,4e-05,7.75864]
[1776609001671,51.11,76000.98,42.9,-0.05911,4e-05,7.73708]
[1776609001821,51.11,76000.98,42.9,-0.05911,4e-05,7.73708]
[1776609002060,51.11,76010.14,42.9,-0.05879,3e-05,7.70523]
[1776609004434,51.11,76014.83,42.9,-0.05862,3e-05,7.68888]
[1776609005081,51.11,76017.54,42.9,-0.05853,3e-05,7.67951]
[1776609010018,51.1,76017.72,42.9,-0.05851,3e-05,7.67774]
[1776609010717,51.1,76016.54,42.9,-0.05855,3e-05,7.68157]
[1776609011123,51.1,76010.17,42.9,-0.05877,3e-05,7.70348]
[1776609013121,51.1,76006.89,42.9,-0.05889,3e-05,7.71494]
[1776609013137,51.1,76005.22,42.9,-0.05894,3e-05,7.72077]
[1776609016074,51.1,76003.14,42.9,-0.05902,4e-05,7.7285]
[1776609016275,51.1,76003.14,42.9,-0.05902,4e-05,7.7285]
[1776609016283,51.1,76008.62,42.9,-0.05883,3e-05,7.70957]
[1776609019076,51.1,76020.07,42.9,-0.05843,3e-05,7.66931]
[1776609023825,51.1,76018.11,42.9,-0.05848,3e-05,7.67484]
[1776609024004,51.1,76018.11,42.9,-0.05848,3e-05,7.67484]
[1776609024267,51.1,76018.11,42.9,-0.05848,3e-05,7.67484]
[1776609024298,51.1,76018.11,42.9,-0.05848,3e-05,7.67484]
[1776609024455,51.1,76002.09,42.9,-0.05904,4e-05,7.73046]
[1776609025370,51.1,76002.09,42.9,-0.05904,4e-05,7.73046]
[1776609026550,51.1,75990.88,42.9,-0.05944,4e-05,7.77001]
[1776609032282,51.1,75975.85,42.9,-0.05996,4e-05,7.82051]
[1776609037317,51.1,75963.2,42.9,-0.06041,4e-05,7.86544]
[1776609037722,51.1,75963.2,42.9,-0.06041,4e-05,7.86544]
[1776609043359,51.1,75963.03,42.9,-0.06042,4e-05,7.86618]
[1776609045518,51.1,75963.1,42.9,-0.06041,4e-05,7.86595]
[1776609045593,51.1,75950.93,42.9,-0.06085,4e-05,7.90903]
[1776609046000,51.1,75950.93,42.9,-0.06085,4e-05,7.90903]
[1776609051415,51.1,75937.21,42.9,-0.06134,4e-05,7.95737]
[1776609056451,51.1,75938.44,42.9,-0.06129,4e-05,7.95223]
[1776609061492,51.1,75943.0,42.9,-0.06112,4e-05,7.93562]
[1776609065085,51.1,75933.51,42.9,-0.06146,4e-05,7.96916]
[1776609070615,51.1,75937.97,42.9,-0.06129,4e-05,7.95209]
[1776609075650,51.09,75937.62,42.9,-0.06129,4e-05,7.95267]
[1776609080685,51.09,75938.01,42.9,-0.06127,4e-05,7.95062]
[1776609085720,51.09,75949.59,42.9,-0.06085,4e-05,7.90893]
[1776609090755,51.09,75949.14,42.9,-0.06086,4e-05,7.91021]
[1776609099818,51.09,75952.31,42.9,-0.06072,4e-05,7.89513]
[1776609104858,51.09,75949.72,42.9,-0.06081,4e-05,7.90407]
[1776609109895,51.09,75946.38,42.9,-0.06093,4e-05,7.91553]
[1776609115937,51.09,75951.26,42.9,-0.06075,4e-05,7.89778]
[1776609120972,51.09,75956.96,42.9,-0.06054,4e-05,7.87733]
[1776609123993,51.08,75940.16,42.9,-0.06114,4e-05,7.93677]
[1776609132049,51.08,75933.9,42.9,-0.06136,4e-05,7.95777]
[1776609138525,51.08,75934.18,42.9,-0.06134,4e-05,7.95633]
[1776609140776,51.08,75916.39,42.9,-0.06198,4e-05,8.01875]
[1776609142809,51.08,75902.84,42.9,-0.06247,4e-05,8.06695]
[1776609148398,51.07,75903.33,42.9,-0.06244,4e-05,8.06365]
[1776609149168,51.07,75888.67,42.9,-0.06297,4e-05,8.1157]
[1776609150699,51.07,75887.41,42.9,-0.06301,4e-05,8.11963]
[1776609150885,51.07,75887.41,42.9,-0.06301,4e-05,8.11963]
[1776609150916,51.07,75887.41,42.9,-0.06301,4e-05,8.11963]
[1776609151464,51.07,75887.41,42.9,-0.06301,4e-05,8.11963]
[1776609151502,51.07,75887.41,42.9,-0.06301,4e-05,8.11963]
[1776609151597,51.07,75879.26,42.9,-0.06329,4e-05,8.14559]
[1776609153717,51.07,75870.81,42.9,-0.0636,4e-05,8.17597]
[1776609153741,51.07,75870.81,42.9,-0.0636,4e-05,8.17597]
[1776609154478,51.07,75870.81,42.9,-0.0636,4e-05,8.17597]
[1776609154512,51.07,75854.75,42.9,-0.0642,4e-05,8.23398]
[1776609157654,51.07,75853.97,42.9,-0.06423,4e-05,8.23639]
[1776609158235,51.07,75870.01,42.9,-0.06362,4e-05,8.17808]
[1776609159618,51.07,75870.01,42.9,-0.06362,4e-05,8.17808]
[1776609159627,51.07,75870.01,42.9,-0.06362,4e-05,8.17808]
[1776609164162,51.06,75873.08,42.9,-0.06351,4e-05,8.16657]
[1776609169311,51.06,75874.93,42.9,-0.06343,4e-05,8.1594]
[1776609173499,51.06,75874.18,42.9,-0.06346,4e-05,8.16196]
[1776609179381,51.06,75874.86,42.9,-0.06343,4e-05,8.15883]
[1776609184620,51.06,75872.07,42.9,-0.06353,4e-05,8.16856]
[1776609186236,51.06,75882.51,42.9,-0.06314,4e-05,8.13067]
[1776609186430,51.06,75868.55,42.9,-0.06365,4e-05,8.18098]
[1776609190431,51.06,75869.76,42.9,-0.06361,4e-05,8.17688]
[1776609191464,51.06,75847.78,42.9,-0.06444,4e-05,8.25673]
[1776609194612,51.06,75839.91,42.9,-0.06473,4e-05,8.28537]
[1776609199969,51.06,75838.2,42.9,-0.06479,4e-05,8.29106]
[1776609208584,51.06,75849.71,42.9,-0.06435,4e-05,8.24842]
[1776609210633,51.06,75862.53,42.9,-0.06387,4e-05,8.2019]
[1776609215633,51.06,75856.01,42.9,-0.06409,4e-05,8.22246]
[1776609220668,51.06,75846.41,42.9,-0.06445,4e-05,8.25733]
[1776609223689,51.06,75858.88,42.9,-0.06399,4e-05,8.21204]
[1776609224702,51.06,75858.88,42.9,-0.06399,4e-05,8.21204]
[1776609226755,51.06,75867.03,42.9,-0.06368,4e-05,8.18275]
[1776609231281,51.06,75870.71,42.9,-0.06355,4e-05,8.16973]
[1776609231452,51.06,75871.16,42.9,-0.06353,4e-05,8.16822]
[1776609237687,51.06,75877.33,42.9,-0.0633,4e-05,8.14568]
[1776609237789,51.06,75877.37,42.9,-0.0633,4e-05,8.14546]
[1776609244836,51.06,75877.3,42.9,-0.06332,4e-05,8.14691]
[1776609245979,51.06,75877.3,42.9,-0.06332,4e-05,8.14691]
[1776609246056,51.06,75877.63,42.9,-0.0633,4e-05,8.14589]
[1776609249871,51.06,75890.64,42.9,-0.06282,4e-05,8.09903]
[1776609254906,51.06,75886.48,42.9,-0.06298,4e-05,8.11425]
[1776609260948,51.06,75880.46,42.9,-0.0632,4e-05,8.13611]
[1776609265983,51.06,75876.04,42.9,-0.06337,4e-05,8.15206]
[1776609267591,51.06,75876.04,42.9,-0.06337,4e-05,8.15206]
[1776609267646,51.06,75875.97,42.9,-0.06337,4e-05,8.1523]
[1776609273033,51.07,75869.68,42.9,-0.06359,4e-05,8.17264]
[1776609278068,51.07,75878.91,42.9,-0.06326,4e-05,8.14036]
[1776609283103,51.07,75879.53,42.9,-0.06325,4e-05,8.13928]
[1776609288138,51.08,75879.76,42.9,-0.06325,4e-05,8.13954]
[1776609293175,51.08,75885.1,42.9,-0.06306,4e-05,8.12138]
[1776609298208,51.08,75888.06,42.9,-0.06297,4e-05,8.11199]
[1776609301512,51.08,75887.77,42.9,-0.06298,4e-05,8.1133]
[1776609301613,51.08,75887.8,42.9,-0.06299,4e-05,8.11396]
[1776609308668,51.09,75888.36,42.9,-0.06297,4e-05,8.11211]
[1776609308730,51.09,75885.31,42.9,-0.06308,4e-05,8.12321]
[1776609317343,51.09,75878.83,42.9,-0.06334,4e-05,8.14848]
[1776609318542,51.09,75878.83,42.9,-0.06334,4e-05,8.14848]
[1776609324390,51.1,75877.61,42.9,-0.0634,4e-05,8.15453]
[1776609327699,51.1,75877.66,42.9,-0.0634,4e-05,8.15458]
[1776609327903,51.1,75877.66,42.9,-0.0634,4e-05,8.15458]
[1776609328480,51.1,75877.66,42.9,-0.06341,4e-05,8.15527]
[1776609328567,51.1,75877.66,42.9,-0.06341,4e-05,8.15527]
[1776609328796,51.1,75877.66,42.9,-0.06341,4e-05,8.15527]
[1776609328581,51.1,75915.64,42.9,-0.06201,4e-05,8.01887]
[1776609329426,51.1,75916.98,42.9,-0.06197,4e-05,8.01459]
[1776609332219,51.1,75915.32,42.9,-0.062,4e-05,8.0169]
[1776609337291,51.1,75927.33,42.9,-0.06156,4e-05,7.97338]
[1776609337890,51.1,75919.94,42.9,-0.06183,4e-05,7.99965]
[1776609338796,51.1,75919.94,42.9,-0.06183,4e-05,7.99965]
[1776609339792,51.1,75917.51,42.9,-0.06191,4e-05,8.0082]
[1776609340834,51.1,75900.7,42.9,-0.06252,4e-05,8.06794]
[1776609342839,51.1,75900.03,42.9,-0.06255,4e-05,8.07034]
[1776609343839,51.09,75884.95,42.9,-0.0631,4e-05,8.12415]
[1776609344892,51.09,75883.68,42.9,-0.06315,4e-05,8.12873]
[1776609345002,51.09,75883.68,42.9,-0.06315,4e-05,8.12873]
[1776609345274,51.09,75883.68,42.9,-0.06315,4e-05,8.12873]
[1776609345614,51.09,75883.68,42.9,-0.06315,4e-05,8.12873]
[1776609345656,51.09,75872.95,42.9,-0.06355,4e-05,8.16744]
[1776609346550,51.09,75857.94,42.9,-0.06411,4e-05,8.22206]
[1776609351073,51.1,75857.07,42.9,-0.06415,4e-05,8.22586]
[1776609356620,51.1,75862.64,42.9,-0.06395,4e-05,8.20647]
[1776609361171,51.1,75862.68,42.9,-0.06395,4e-05,8.20679]
[1776609362339,51.1,75863.12,42.9,-0.06394,4e-05,8.2055]
[1776609362662,51.1,75869.03,42.9,-0.06372,4e-05,8.18426]
[1776609367820,51.1,75875.89,42.9,-0.06346,4e-05,8.15888]
[1776609369304,51.1,75875.78,42.9,-0.06346,4e-05,8.15918]
[1776609369711,51.1,75868.07,42.9,-0.06375,4e-05,8.18694]
[1776609369894,51.1,75868.07,42.9,-0.06375,4e-05,8.18694]
[1776609375752,51.1,75863.66,42.9,-0.06392,4e-05,8.20363]
[1776609380788,51.1,75863.09,42.9,-0.06394,4e-05,8.20602]
[1776609385823,51.1,75864.57,42.9,-0.06389,4e-05,8.20116]
[1776609392872,51.11,75863.86,42.9,-0.0639,4e-05,8.20104]
[1776609397907,51.11,75872.67,42.9,-0.06358,4e-05,8.16976]
[1776609398877,51.11,75872.67,42.9,-0.06358,4e-05,8.16976]
[1776609398915,51.11,75875.32,42.9,-0.06348,4e-05,8.16035]
[1776609404406,51.11,75876.66,42.9,-0.06343,4e-05,8.1552]
[1776609409991,51.1,75875.0,42.9,-0.06349,4e-05,8.16057]
[1776609411260,51.1,75875.0,42.9,-0.06349,4e-05,8.16057]
[1776609413455,51.1,75883.81,42.9,-0.06316,4e-05,8.1286]
[1776609414360,51.1,75885.34,42.9,-0.0631,4e-05,8.12304]
[1776609417880,51.1,75885.63,42.9,-0.06309,4e-05,8.12188]
[1776609423246,51.1,75885.27,42.9,-0.0631,4e-05,8.12299]
[1776609430131,51.1,75889.18,42.9,-0.06295,4e-05,8.10861]
[1776609433654,51.1,75889.44,42.9,-0.06294,4e-05,8.10763]
[1776609433824,51.1,75889.44,42.9,-0.06294,4e-05,8.10763]
[1776609433873,51.1,75890.38,42.9,-0.06291,4e-05,8.10422]
[1776609435166,51.1,75907.55,42.9,-0.06227,4e-05,8.04232]
[1776609440206,51.1,75909.55,42.9,-0.06219,4e-05,8.03398]
[1776609445240,51.1,75909.81,42.9,-0.06217,4e-05,8.03195]
[1776609452404,51.09,75908.69,42.9,-0.0622,4e-05,8.03508]
[1776609458331,51.09,75913.71,42.9,-0.06198,4e-05,8.01196]
[1776609462359,51.09,75900.95,42.9,-0.06243,4e-05,8.05688]
[1776609467394,51.08,75898.36,42.9,-0.06252,4e-05,8.06486]
[1776609474334,51.08,75898.36,42.9,-0.06251,4e-05,8.06409]
[1776609480517,51.07,75897.54,42.9,-0.06252,4e-05,8.06499]
[1776609486319,51.07,75890.75,42.9,-0.06275,4e-05,8.08755]
[1776609489141,51.07,75899.43,42.9,-0.06242,4e-05,8.05566]
[1776609495592,51.06,75895.94,42.9,-0.06254,4e-05,8.06664]
[1776609500627,51.06,75900.86,42.9,-0.06235,4e-05,8.04798]
[1776609504230,51.06,75910.73,42.9,-0.06198,4e-05,8.01216]
[1776609509691,51.06,75908.19,42.9,-0.06207,4e-05,8.02043]
[1776609515733,51.05,75908.09,42.9,-0.06204,4e-05,8.01656]
[1776609520768,51.05,75909.58,42.9,-0.06198,4e-05,8.01054]
[1776609525803,51.05,75922.05,42.9,-0.06152,4e-05,7.96538]
[1776609526419,51.05,75922.05,42.9,-0.06152,4e-05,7.96538]
[1776609531847,51.05,75910.96,42.9,-0.06191,4e-05,8.00439]
[1776609536882,51.05,75912.2,42.9,-0.06186,4e-05,7.99936]
[1776609541917,51.05,75916.79,42.9,-0.06169,4e-05,7.98237]
[1776609546952,51.04,75916.96,42.9,-0.06168,4e-05,7.9815]
[1776609550505,51.04,75924.53,42.9,-0.0614,4e-05,7.95428]
[1776609556015,51.04,75936.74,42.9,-0.06096,4e-05,7.91091]
[1776609561051,51.04,75929.58,42.9,-0.06122,4e-05,7.93637]
[1776609566088,51.04,75927.23,42.9,-0.06131,4e-05,7.94466]
[1776609571122,51.04,75928.24,42.9,-0.06124,4e-05,7.93759]
[1776609577087,51.04,75931.23,42.9,-0.06114,4e-05,7.92695]
[1776609581193,51.04,75945.76,42.9,-0.06062,4e-05,7.87559]
[1776609586228,51.05,75954.58,42.9,-0.0603,4e-05,7.84487]
[1776609592270,51.05,75957.12,42.9,-0.06022,4e-05,7.8366]
[1776609594659,51.05,75958.29,42.9,-0.06018,4e-05,7.8326]
[1776609600326,51.05,75961.79,42.9,-0.06007,4e-05,7.82125]
[1776609601333,51.05,75974.49,42.9,-0.05962,4e-05,7.7767]
[1776609603369,51.05,75977.53,42.9,-0.05951,4e-05,7.76625]
[1776609606567,51.05,75977.51,42.9,-0.05952,4e-05,7.76707]
[1776609611568,51.06,75982.48,42.9,-0.05936,4e-05,7.75093]
[1776609612480,51.06,75982.87,42.9,-0.05935,4e-05,7.74985]
[1776609612515,51.06,75982.87,42.9,-0.05935,4e-05,7.74985]
[1776609612537,51.06,75982.87,42.9,-0.05935,4e-05,7.74985]
[1776609612843,51.06,75982.87,42.9,-0.05935,4e-05,7.74985]
[1776609613093,51.06,75982.87,42.9,-0.05935,4e-05,7.74985]
[1776609612844,51.06,76010.33,42.9,-0.05839,3e-05,7.65418]
[1776609613306,51.06,76010.33,42.9,-0.05839,3e-05,7.65418]
[1776609613419,51.06,76025.94,42.9,-0.05785,3e-05,7.60002]
[1776609618417,51.06,76022.5,42.9,-0.05797,3e-05,7.61245]
[1776609618455,51.06,76022.3,42.9,-0.05798,3e-05,7.61326]
[1776609620724,51.06,76020.98,42.9,-0.05802,3e-05,7.61789]
[1776609620825,51.06,76020.56,42.9,-0.05804,3e-05,7.6194]
[1776609622543,51.06,76018.52,42.9,-0.05811,3e-05,7.62686]
[1776609622932,51.06,76018.52,42.9,-0.05811,3e-05,7.62686]
[1776609622996,51.06,76018.52,42.9,-0.05811,3e-05,7.62686]
[1776609628525,51.07,76014.37,42.9,-0.05828,3e-05,7.64334]
[1776609631546,51.07,76000.68,42.9,-0.05874,3e-05,7.68858]
[1776609636582,51.07,76002.59,42.9,-0.05869,3e-05,7.68318]
[1776609637725,51.07,76002.59,42.9,-0.05869,3e-05,7.68318]
[1776609643631,51.08,76008.2,42.9,-0.05851,3e-05,7.66524]
[1776609644179,51.08,76008.2,42.9,-0.05851,3e-05,7.66524]
[1776609647391,51.08,76008.63,42.9,-0.0585,3e-05,7.6643]
[1776609647407,51.08,76008.63,42.9,-0.0585,3e-05,7.6643]
[1776609647659,51.08,76011.32,42.9,-0.05841,3e-05,7.65549]
[1776609648257,51.08,76011.32,42.9,-0.05841,3e-05,7.65549]
[1776609654708,51.08,76018.01,42.9,-0.05818,3e-05,7.63275]
[1776609655383,51.08,76018.01,42.9,-0.05818,3e-05,7.63275]
[1776609655715,51.08,76016.73,42.9,-0.05823,3e-05,7.63728]
[1776609660750,51.09,76021.74,42.9,-0.05807,3e-05,7.62134]
[1776609662764,51.09,76007.45,42.9,-0.05857,3e-05,7.67161]
[1776609667799,51.09,76006.34,42.9,-0.05862,3e-05,7.67662]
[1776609672834,51.1,75999.93,42.9,-0.05885,3e-05,7.70004]
[1776609677869,51.1,75999.17,42.9,-0.05889,4e-05,7.70363]
[1776609682054,51.1,75999.02,42.9,-0.0589,4e-05,7.70452]
[1776609682114,51.1,75998.64,42.9,-0.05892,4e-05,7.70638]
[1776609683410,51.1,76002.15,42.9,-0.05879,3e-05,7.69413]
[1776609683412,51.1,76002.15,42.9,-0.05879,3e-05,7.69413]
[1776609688946,51.1,75987.74,42.9,-0.0593,4e-05,7.74421]
[1776609694158,51.1,75988.06,42.9,-0.05926,4e-05,7.73942]
[1776609694234,51.1,75987.99,42.9,-0.05926,4e-05,7.73959]
[1776609694259,51.1,75987.99,42.9,-0.05926,4e-05,7.73959]
[1776609700029,51.1,75997.02,42.9,-0.05894,4e-05,7.70784]
[1776609705064,51.1,75996.25,42.9,-0.05897,4e-05,7.71033]
[1776609705715,51.1,75996.25,42.9,-0.05897,4e-05,7.71033]
[1776609706071,51.1,75992.67,42.9,-0.05909,4e-05,7.7231]
[1776609711106,51.1,75989.66,42.9,-0.05921,4e-05,7.73476]
[1776609716140,51.1,75989.67,42.9,-0.05922,4e-05,7.73579]
[1776609721176,51.11,75992.65,42.9,-0.05913,4e-05,7.72645]
[1776609726211,51.11,75992.62,42.9,-0.05914,4e-05,7.72772]
[1776609731246,51.11,75988.19,42.9,-0.05931,4e-05,7.74433]
[1776609736281,51.12,75985.87,42.9,-0.0594,4e-05,7.75341]
[1776609739623,51.12,75985.8,42.9,-0.0594,4e-05,7.75384]
[1776609739635,51.12,75985.8,42.9,-0.0594,4e-05,7.75384]
[1776609739725,51.12,75985.8,42.9,-0.0594,4e-05,7.7542]
[1776609745344,51.12,75981.06,42.9,-0.05956,4e-05,7.77011]
[1776609750379,51.11,75988.72,42.9,-0.05929,4e-05,7.74264]
[1776609756093,51.11,75981.16,42.9,-0.05953,4e-05,7.76544]
[1776609761457,51.11,75980.75,42.9,-0.05953,4e-05,7.76585]
[1776609766492,51.11,75981.51,42.9,-0.0595,4e-05,7.76256]
[1776609774608,51.11,75981.69,42.9,-0.05949,4e-05,7.76148]
[1776609780590,51.1,75981.26,42.9,-0.05949,4e-05,7.76185]
[1776609785627,51.1,75981.65,42.9,-0.05947,4e-05,7.75992]
[1776609790662,51.1,75981.24,42.9,-0.05948,4e-05,7.76081]
[1776609795697,51.1,75979.47,42.9,-0.05954,4e-05,7.76644]
[1776609802711,51.1,75978.51,42.9,-0.05957,4e-05,7.76946]
[1776609807783,51.1,75979.01,42.9,-0.05954,4e-05,7.76669]
[1776609812818,51.09,75981.29,42.9,-0.05943,4e-05,7.75484]
[1776609817853,51.09,75981.63,42.9,-0.05942,4e-05,7.75321]
[1776609820874,51.09,76000.99,42.9,-0.05874,3e-05,7.6853]
[1776609825909,51.09,75996.5,42.9,-0.05889,4e-05,7.70092]
[1776609827885,51.09,75996.5,42.9,-0.05889,4e-05,7.70092]
[1776609830393,51.09,76002.24,42.9,-0.05869,3e-05,7.68079]
[1776609835979,51.09,76004.72,42.9,-0.0586,3e-05,7.67212]
[1776609841018,51.09,76002.52,42.9,-0.05868,3e-05,7.67969]
[1776609847060,51.09,76002.59,42.9,-0.05868,3e-05,7.67929]
[1776609851844,51.09,76005.34,42.9,-0.05858,3e-05,7.6696]
[1776609858137,51.09,76012.67,42.9,-0.05832,3e-05,7.64417]
[1776609863172,51.09,76014.72,42.9,-0.05826,3e-05,7.63719]
[1776609868207,51.09,76010.36,42.9,-0.05841,3e-05,7.6525]
[1776609873242,51.09,76009.58,42.9,-0.05841,3e-05,7.65202]
[1776609879284,51.09,76010.56,42.9,-0.05838,3e-05,7.64875]
[1776609884319,51.09,76008.54,42.9,-0.05845,3e-05,7.65589]
[1776609889353,51.09,76009.32,42.9,-0.05843,3e-05,7.65328]
[1776609895395,51.09,76013.47,42.9,-0.05828,3e-05,7.63905]
[1776609900431,51.09,76013.17,42.9,-0.0583,3e-05,7.64034]
[1776609905466,51.1,76012.7,42.9,-0.05831,3e-05,7.64217]
[1776609912515,51.1,76013.29,42.9,-0.0583,3e-05,7.64039]
[1776609917550,51.1,76002.98,42.9,-0.05866,3e-05,7.67631]
[1776609919335,51.1,76002.98,42.9,-0.05866,3e-05,7.67631]
[1776609924598,51.1,76002.74,42.9,-0.05866,3e-05,7.67704]
[1776609928321,51.1,76001.31,42.9,-0.05871,3e-05,7.68202]
[1776609929634,51.1,75983.61,42.9,-0.05933,4e-05,7.74375]
[1776609931201,51.1,75983.61,42.9,-0.05933,4e-05,7.74375]
[1776609932097,51.09,75983.67,42.9,-0.05931,4e-05,7.73998]
[1776609932388,51.09,75983.67,42.9,-0.05931,4e-05,7.73998]
[1776609933584,51.09,75980.97,42.9,-0.0594,4e-05,7.74933]
[1776609934573,51.09,75984.91,42.9,-0.05926,4e-05,7.73567]
[1776609939181,51.09,75992.51,42.9,-0.05899,4e-05,7.70878]
[1776609941311,51.09,75991.73,42.9,-0.05902,4e-05,7.71137]
[1776609947184,51.09,75993.74,42.9,-0.05894,4e-05,7.70394]
[1776609951673,51.09,75993.05,42.9,-0.05896,4e-05,7.70594]
[1776609955795,51.09,75996.03,42.9,-0.05886,4e-05,7.69521]
[1776609957843,51.09,75996.64,42.9,-0.05883,4e-05,7.69293]
[1776609959881,51.09,75997.15,42.9,-0.05881,4e-05,7.691]
[1776609960221,51.09,75997.15,42.9,-0.05881,4e-05,7.691]
[1776609960746,51.09,75997.15,42.9,-0.05881,4e-05,7.69092]
[1776609960971,51.09,75997.15,42.9,-0.05881,4e-05,7.69092]
[1776609961014,51.09,76002.88,42.9,-0.05861,3e-05,7.67086]
[1776609962251,51.09,76002.88,42.9,-0.05861,3e-05,7.67086]
[1776609964109,51.09,76020.99,42.9,-0.05798,3e-05,7.60717]
[1776609965129,51.09,76024.63,42.9,-0.05785,3e-05,7.59428]
[1776609965345,51.09,76024.63,42.9,-0.05785,3e-05,7.59428]
[1776609966147,51.08,76026.61,42.9,-0.05777,3e-05,7.58693]
[1776609971185,51.08,76032.54,42.9,-0.05756,3e-05,7.56553]
[1776609974326,51.08,76039.86,42.9,-0.05731,3e-05,7.53969]
[1776609979357,51.08,76043.78,42.9,-0.05716,3e-05,7.52543]
[1776609979988,51.08,76063.15,42.9,-0.0565,3e-05,7.45861]
[1776609982618,51.08,76065.09,42.9,-0.05644,3e-05,7.45194]
[1776609986638,51.08,76077.81,42.9,-0.05601,3e-05,7.40856]
[1776609992072,51.08,76079.28,42.9,-0.05594,3e-05,7.40067]
[1776609996877,51.08,76079.9,42.9,-0.05592,3e-05,7.39887]
[1776610002155,51.08,76073.79,42.9,-0.05613,3e-05,7.42011]
[1776610007190,51.08,76076.47,42.9,-0.05604,3e-05,7.41134]
[1776610012225,51.08,76076.33,42.9,-0.05605,3e-05,7.41223]
[1776610017260,51.08,76077.87,42.9,-0.05601,3e-05,7.40743]
[1776610022295,51.09,76079.01,42.9,-0.05597,3e-05,7.40403]
[1776610027330,51.09,76082.08,42.9,-0.05587,3e-05,7.39411]
[1776610032365,51.09,76082.45,42.9,-0.05587,3e-05,7.39344]
[1776610037400,51.09,76082.21,42.9,-0.05588,3e-05,7.39485]
[1776610042434,51.09,76082.31,42.9,-0.05588,3e-05,7.39518]
[1776610047470,51.09,76086.86,42.9,-0.05574,3e-05,7.38025]
[1776610052028,51.1,76093.48,42.9,-0.0555,3e-05,7.3551]
[1776610056457,51.1,76107.35,42.9,-0.05505,3e-05,7.30886]
[1776610057060,51.1,76109.96,42.9,-0.05496,3e-05,7.30029]
[1776610057193,51.1,76109.96,42.9,-0.05496,3e-05,7.30029]
[1776610057541,51.1,76132.9,42.9,-0.05421,3e-05,7.22295]
[1776610060786,51.1,76132.88,42.9,-0.05421,3e-05,7.22295]
[1776610061569,51.1,76131.3,42.9,-0.05426,3e-05,7.22847]
[1776610062865,51.1,76130.45,42.9,-0.05429,3e-05,7.23153]
[1776610064773,51.1,76132.25,42.9,-0.05423,3e-05,7.22588]
[1776610067230,51.1,76132.15,42.9,-0.05424,3e-05,7.22662]
[1776610067611,51.1,76134.15,42.9,-0.05418,3e-05,7.21989]
[1776610069429,51.1,76137.99,42.9,-0.05405,3e-05,7.20699]
[1776610069647,51.1,76143.77,42.9,-0.05386,3e-05,7.18763]
[1776610071992,51.1,76152.45,42.9,-0.05358,3e-05,7.15829]
[1776610072093,51.1,76150.05,42.9,-0.05365,3e-05,7.16606]
[1776610072925,51.1,76150.05,42.9,-0.05365,3e-05,7.16606]
[1776610073503,51.1,76150.05,42.9,-0.05365,3e-05,7.16606]
[1776610073528,51.1,76147.67,42.9,-0.05373,3e-05,7.17382]
[1776610078336,51.1,76160.39,42.9,-0.05331,3e-05,7.13066]
[1776610082031,51.1,76173.57,42.9,-0.05288,3e-05,7.0861]
[1776610087336,51.09,76160.07,42.9,-0.0533,3e-05,7.13013]
[1776610094085,51.09,76156.08,42.9,-0.05342,3e-05,7.14197]
[1776610094801,51.09,76139.39,42.9,-0.05396,3e-05,7.19739]
[1776610099055,51.09,76138.23,42.9,-0.05399,3e-05,7.2004]
[1776610099060,51.09,76138.36,42.9,-0.05398,3e-05,7.19966]
[1776610101169,51.09,76134.24,42.9,-0.05411,3e-05,7.21349]
[1776610101195,51.09,76134.24,42.9,-0.05411,3e-05,7.21349]
[1776610101269,51.09,76134.36,42.9,-0.05411,3e-05,7.21306]
[1776610103014,51.09,76135.19,42.9,-0.05409,3e-05,7.2106]
[1776610103116,51.09,76138.47,42.9,-0.05398,3e-05,7.19992]
[1776610104508,51.09,76138.47,42.9,-0.05398,3e-05,7.19992]
[1776610104616,51.09,76138.92,42.9,-0.05397,3e-05,7.1984]
[1776610107893,51.08,76158.11,42.9,-0.05334,3e-05,7.13347]
[1776610112927,51.08,76157.16,42.9,-0.05334,3e-05,7.13247]
[1776610117963,51.08,76155.78,42.9,-0.05337,3e-05,7.13606]
[1776610123409,51.08,76153.63,42.9,-0.05343,3e-05,7.14246]
[1776610129041,51.07,76150.35,42.9,-0.05353,3e-05,7.15186]
[1776610134076,51.07,76150.08,42.9,-0.05353,3e-05,7.1518]
[1776610139110,51.07,76153.28,42.9,-0.05341,3e-05,7.14022]
[1776610144146,51.06,76140.23,42.9,-0.05383,3e-05,7.18286]
[1776610145057,51.06,76140.23,42.9,-0.05383,3e-05,7.18286]
[1776610145153,51.06,76138.66,42.9,-0.05388,3e-05,7.18787]
[1776610150617,51.06,76133.71,42.9,-0.05404,3e-05,7.20439]
[1776610151195,51.06,76120.02,42.9,-0.05449,3e-05,7.25039]
[1776610156230,51.07,76117.2,42.9,-0.05459,3e-05,7.26122]
[1776610161265,51.07,76127.35,42.9,-0.05427,3e-05,7.22836]
[1776610164122,51.07,76129.13,42.9,-0.05422,3e-05,7.22294]
[1776610164285,51.07,76133.33,42.9,-0.05408,3e-05,7.20912]
[1776610167787,51.07,76140.65,42.9,-0.05384,3e-05,7.18451]
[1776610167797,51.07,76140.65,42.9,-0.05384,3e-05,7.18451]
[1776610168313,51.07,76141.27,42.9,-0.05382,3e-05,7.18243]
[1776610172612,51.07,76138.15,42.9,-0.0539,3e-05,7.18892]
[1776610172671,51.07,76138.15,42.9,-0.0539,3e-05,7.18892]
[1776610172638,51.07,76136.12,42.9,-0.05396,3e-05,7.19517]
[1776610173349,51.07,76124.31,42.9,-0.05434,3e-05,7.23486]
[1776610176123,51.07,76124.96,42.9,-0.05433,3e-05,7.23331]
[1776610176190,51.07,76124.96,42.9,-0.05433,3e-05,7.23331]
[1776610176508,51.07,76131.86,42.9,-0.05411,3e-05,7.21043]
[1776610177377,51.07,76148.83,42.9,-0.05355,3e-05,7.15327]
[1776610181470,51.07,76145.78,42.9,-0.05364,3e-05,7.16284]
[1776610182758,51.07,76137.04,42.9,-0.05392,3e-05,7.19167]
[1776610183419,51.07,76133.95,42.9,-0.05402,3e-05,7.2018]
[1776610184710,51.07,76133.95,42.9,-0.05402,3e-05,7.2018]
[1776610185466,51.07,76135.0,42.9,-0.05399,3e-05,7.1983]
[1776610191494,51.07,76138.09,42.9,-0.05389,3e-05,7.18839]
[1776610195096,51.07,76135.76,42.9,-0.05397,3e-05,7.19628]
[1776610195522,51.07,76135.34,42.9,-0.05398,3e-05,7.1977]
[1776610196047,51.07,76135.34,42.9,-0.05398,3e-05,7.1977]
[1776610196531,51.07,76131.62,42.9,-0.05411,3e-05,7.21056]
[1776610196933,51.07,76131.62,42.9,-0.05411,3e-05,7.21056]
[1776610197536,51.07,76131.65,42.9,-0.05411,3e-05,7.21048]
[1776610200121,51.07,76131.24,42.9,-0.05413,3e-05,7.21254]
[1776610200136,51.07,76131.24,42.9,-0.05413,3e-05,7.21254]
[1776610201014,51.07,76126.86,42.9,-0.05427,3e-05,7.22761]
[1776610201027,51.07,76126.86,42.9,-0.05427,3e-05,7.22761]
[1776610201564,51.07,76131.14,42.9,-0.05414,3e-05,7.21356]
[1776610202857,51.07,76135.29,42.9,-0.054,3e-05,7.19966]
[1776610203049,51.07,76135.29,42.9,-0.054,3e-05,7.19966]
[1776610203231,51.07,76135.29,42.9,-0.054,3e-05,7.19966]
[1776610205036,51.07,76136.93,42.9,-0.05395,3e-05,7.19428]
[1776610205592,51.08,76137.05,42.9,-0.05394,3e-05,7.19395]
[1776610205857,51.08,76137.05,42.9,-0.05394,3e-05,7.19395]
[1776610205919,51.07,76137.05,42.9,-0.05394,3e-05,7.19368]
[1776610211633,51.08,76137.85,42.9,-0.05392,3e-05,7.1915]
[1776610216669,51.08,76131.17,42.9,-0.05414,3e-05,7.21427]
[1776610217270,51.08,76131.17,42.9,-0.05414,3e-05,7.21427]
[1776610217676,51.08,76130.8,42.9,-0.05416,3e-05,7.21577]
[1776610219322,51.08,76130.97,42.9,-0.05415,3e-05,7.21544]
[1776610219325,51.08,76130.97,42.9,-0.05415,3e-05,7.21544]
[1776610220697,51.08,76134.62,42.9,-0.05403,3e-05,7.20324]
[1776610224568,51.08,76139.99,42.9,-0.05386,3e-05,7.18552]
[1776610224725,51.08,76141.13,42.9,-0.05383,3e-05,7.1818]
[1776610225994,51.08,76144.77,42.9,-0.0537,3e-05,7.16937]
[1776610226273,51.08,76144.77,42.9,-0.0537,3e-05,7.16937]
[1776610226937,51.08,76146.32,42.9,-0.05365,3e-05,7.16396]
[1776610227607,51.08,76146.32,42.9,-0.05365,3e-05,7.16396]
[1776610234797,51.07,76162.04,42.9,-0.05311,3e-05,7.10718]
[1776610234842,51.07,76162.04,42.9,-0.05311,3e-05,7.10718]
[1776610239912,51.07,76166.19,42.9,-0.05297,3e-05,7.09286]
[1776610245874,51.07,76154.74,42.9,-0.05333,3e-05,7.1299]
[1776610251916,51.07,76166.06,42.9,-0.05296,3e-05,7.0914]
[1776610257373,51.07,76166.76,42.9,-0.05293,3e-05,7.08862]
[1776610262997,51.06,76160.33,42.9,-0.05313,3e-05,7.10927]
[1776610268033,51.06,76164.87,42.9,-0.05298,3e-05,7.09354]
[1776610270045,51.06,76149.87,42.9,-0.05346,3e-05,7.14332]
[1776610275081,51.06,76151.92,42.9,-0.05339,3e-05,7.13558]
[1776610280776,51.06,76150.51,42.9,-0.05343,3e-05,7.13968]
[1776610280798,51.06,76150.1,42.9,-0.05344,3e-05,7.14074]
[1776610281423,51.06,76150.1,42.9,-0.05344,3e-05,7.14074]
[1776610283019,51.06,76142.09,42.9,-0.0537,3e-05,7.1677]
[1776610283137,51.06,76148.87,42.9,-0.05348,3e-05,7.14517]
[1776610288172,51.06,76146.58,42.9,-0.05355,3e-05,7.15197]
[1776610294216,51.05,76149.81,42.9,-0.05341,3e-05,7.13686]
[1776610299251,51.05,76145.66,42.9,-0.05354,3e-05,7.14979]
[1776610300261,51.05,76145.66,42.9,-0.05354,3e-05,7.14979]
[1776610300282,51.05,76142.51,42.9,-0.05364,3e-05,7.16012]
[1776610303279,51.05,76127.76,42.9,-0.05412,3e-05,7.20984]
[1776610305409,51.05,76127.76,42.9,-0.05412,3e-05,7.20984]
[1776610309651,51.05,76129.26,42.9,-0.05407,3e-05,7.20501]
[1776610309767,51.05,76129.26,42.9,-0.05407,3e-05,7.20501]
[1776610309869,51.05,76130.09,42.9,-0.05405,3e-05,7.20233]
[1776610311628,51.05,76136.62,42.9,-0.05383,3e-05,7.18042]
[1776610311684,51.05,76132.58,42.9,-0.05396,3e-05,7.19372]
[1776610317377,51.05,76127.3,42.9,-0.05414,3e-05,7.21139]
[1776610322412,51.05,76125.43,42.9,-0.0542,3e-05,7.21791]
[1776610324341,51.05,76125.39,42.9,-0.0542,3e-05,7.21808]
[1776610324426,51.05,76125.46,42.9,-0.0542,3e-05,7.21787]
[1776610329461,51.05,76128.95,42.9,-0.0541,3e-05,7.20732]
[1776610334496,51.06,76129.49,42.9,-0.05409,3e-05,7.2068]
[1776610339531,51.06,76123.12,42.9,-0.05431,3e-05,7.22939]
[1776610339998,51.06,76123.12,42.9,-0.05431,3e-05,7.22939]
[1776610343559,51.06,76085.76,42.9,-0.05556,3e-05,7.35658]
[1776610348594,51.06,76086.44,42.9,-0.05553,3e-05,7.35429]
[1776610349820,51.06,76086.44,42.9,-0.05553,3e-05,7.35429]
[1776610351837,51.06,76086.58,42.9,-0.05553,3e-05,7.35382]
[1776610357663,51.06,76088.38,42.9,-0.05545,3e-05,7.34446]
[1776610362698,51.06,76090.78,42.9,-0.05537,3e-05,7.33641]
[1776610367733,51.06,76085.69,42.9,-0.05554,3e-05,7.35383]
[1776610372776,51.06,76088.32,42.9,-0.05545,3e-05,7.34487]
[1776610377811,51.06,76088.11,42.9,-0.05546,3e-05,7.34558]
[1776610382846,51.06,76083.73,42.9,-0.0556,3e-05,7.36043]
[1776610387881,51.06,76081.41,42.9,-0.05568,3e-05,7.36819]
[1776610391909,51.06,76068.61,42.9,-0.05611,3e-05,7.41165]
[1776610393923,51.06,76054.63,42.9,-0.05658,3e-05,7.45929]
[1776610398958,51.06,76062.59,42.9,-0.0563,3e-05,7.43118]
[1776610403993,51.06,76063.74,42.9,-0.05626,3e-05,7.42665]
[1776610409028,51.06,76071.61,42.9,-0.05599,3e-05,7.39921]
[1776610414063,51.06,76080.45,42.9,-0.05566,3e-05,7.36548]
[1776610419098,51.06,76082.91,42.9,-0.05558,3e-05,7.35692]
[1776610424133,51.05,76082.0,42.9,-0.05561,3e-05,7.35978]
[1776610426146,51.05,76068.2,42.9,-0.05607,3e-05,7.4067]
[1776610431181,51.05,76068.4,42.9,-0.05606,3e-05,7.40544]
[1776610433483,51.05,76068.76,42.9,-0.05605,3e-05,7.4041]
[1776610433492,51.05,76068.76,42.9,-0.05605,3e-05,7.4041]
[1776610433584,51.05,76069.08,42.9,-0.05603,3e-05,7.4029]
[1776610438202,51.05,76069.12,42.9,-0.05603,3e-05,7.40246]
[1776610443268,51.04,76073.44,42.9,-0.05586,3e-05,7.38522]
[1776610444253,51.04,76073.44,42.9,-0.05586,3e-05,7.38522]
[1776610444258,51.04,76073.44,42.9,-0.05586,3e-05,7.38522]
[1776610444275,51.04,76071.4,42.9,-0.05593,3e-05,7.39192]
[1776610445282,51.04,76057.87,42.9,-0.05638,3e-05,7.43821]
[1776610450316,51.04,76052.91,42.9,-0.05655,3e-05,7.45482]
[1776610456358,51.04,76048.66,42.9,-0.05669,3e-05,7.46877]
[1776610457397,51.04,76048.66,42.9,-0.05669,3e-05,7.46877]
[1776610457452,51.04,76048.66,42.9,-0.05669,3e-05,7.46877]
[1776610458790,51.04,76034.69,42.9,-0.05716,3e-05,7.51672]
[1776610464415,51.04,76030.8,42.9,-0.05729,3e-05,7.52937]
[1776610466933,51.04,76031.29,42.9,-0.05727,3e-05,7.52755]
[1776610467034,51.04,76031.46,42.9,-0.05726,3e-05,7.5267]
[1776610467941,51.04,76031.46,42.9,-0.05726,3e-05,7.5267]
[1776610467946,51.04,76031.46,42.9,-0.05726,3e-05,7.5267]
[1776610467969,51.04,76031.63,42.9,-0.05725,3e-05,7.5256]
[1776610468847,51.04,76031.63,42.9,-0.05725,3e-05,7.5256]
[1776610471066,51.04,76031.92,42.9,-0.05724,3e-05,7.52447]
[1776610471963,51.03,76031.64,42.9,-0.05725,3e-05,7.52532]
[1776610477506,51.03,76024.16,42.9,-0.05747,3e-05,7.54697]
[1776610482541,51.03,76024.31,42.9,-0.05746,3e-05,7.54568]
[1776610483333,51.03,76024.31,42.9,-0.05746,3e-05,7.54568]
[1776610486307,51.03,76024.47,42.9,-0.05745,3e-05,7.54471]
[1776610487146,51.03,76022.93,42.9,-0.0575,3e-05,7.5499]
[1776610487430,51.03,76022.93,42.9,-0.0575,3e-05,7.5499]
[1776610487576,51.03,76022.96,42.9,-0.0575,3e-05,7.54964]
[1776610488107,51.03,76022.96,42.9,-0.0575,3e-05,7.54964]
[1776610488583,51.03,76023.14,42.9,-0.0575,3e-05,7.54921]
[1776610493618,51.03,76024.54,42.9,-0.05744,3e-05,7.54367]
[1776610498653,51.02,76017.08,42.9,-0.05769,3e-05,7.5688]
[1776610503688,51.02,76016.41,42.9,-0.05771,3e-05,7.57022]
[1776610508723,51.02,76016.43,42.9,-0.0577,3e-05,7.56925]
[1776610510152,51.02,76016.41,42.9,-0.0577,3e-05,7.56914]
[1776610510737,51.02,76009.51,42.9,-0.05793,3e-05,7.59289]
[1776610511172,51.02,76009.51,42.9,-0.05793,3e-05,7.59289]
[1776610513378,51.02,76005.3,42.9,-0.05808,3e-05,7.60774]
[1776610513824,51.02,76012.03,42.9,-0.05785,3e-05,7.58447]
[1776610515478,51.02,76019.88,42.9,-0.05758,3e-05,7.55702]
[1776610515536,51.02,76019.88,42.9,-0.05757,3e-05,7.55681]
[1776610516261,51.02,76019.88,42.9,-0.05757,3e-05,7.55681]
[1776610516779,51.02,76016.44,42.9,-0.05769,3e-05,7.56889]
[1776610518100,51.02,76016.44,42.9,-0.05769,3e-05,7.56889]
[1776610518852,51.02,76014.98,42.9,-0.05774,3e-05,7.57379]
[1776610524020,51.02,76018.11,42.9,-0.05763,3e-05,7.56235]
[1776610524037,51.02,76021.42,42.9,-0.05751,3e-05,7.55055]
[1776610524871,51.02,76021.42,42.9,-0.05751,3e-05,7.55055]
[1776610525044,51.02,76023.38,42.9,-0.05745,3e-05,7.54395]
[1776610526827,51.02,76029.31,42.9,-0.05724,3e-05,7.52346]
[1776610528315,51.02,76030.94,42.9,-0.05718,3e-05,7.51759]
[1776610528863,51.02,76031.02,42.9,-0.05718,3e-05,7.51721]
[1776610531120,51.02,76031.16,42.9,-0.05718,3e-05,7.51696]
[1776610531884,51.02,76031.06,42.9,-0.05716,3e-05,7.51449]
[1776610534603,51.02,76031.09,42.9,-0.05716,3e-05,7.51429]
[1776610540947,51.01,76028.92,42.9,-0.05723,3e-05,7.52102]
[1776610545982,51.01,76028.28,42.9,-0.05724,3e-05,7.52261]
[1776610551017,51.01,76019.92,42.9,-0.05753,3e-05,7.55093]
[1776610556052,51.01,76018.05,42.9,-0.05758,3e-05,7.55665]
[1776610561088,51.01,76017.98,42.9,-0.05758,3e-05,7.55611]
[1776610565040,51.01,76017.87,42.9,-0.05758,3e-05,7.55618]
[1776610565871,51.01,76017.48,42.9,-0.05759,3e-05,7.55722]
[1776610573173,51.0,76017.33,42.9,-0.05758,3e-05,7.55653]
[1776610578921,51.0,76023.29,42.9,-0.05737,3e-05,7.53529]
[1776610579085,51.0,76023.29,42.9,-0.05737,3e-05,7.53529]
[1776610580221,51.0,76046.19,42.9,-0.05659,3e-05,7.45618]
[1776610584199,51.0,76047.6,42.9,-0.05654,3e-05,7.45136]
[1776610584216,51.0,76048.53,42.9,-0.05651,3e-05,7.44818]
[1776610584277,51.0,76048.53,42.9,-0.05651,3e-05,7.44818]
[1776610584341,51.0,76069.37,42.9,-0.0558,3e-05,7.37685]
[1776610590291,51.0,76073.2,42.9,-0.05567,3e-05,7.36353]
[1776610592126,51.0,76073.2,42.9,-0.05567,3e-05,7.36353]
[1776610597055,51.0,76072.2,42.9,-0.05568,3e-05,7.36345]
[1776610602376,51.0,76068.33,42.9,-0.05581,3e-05,7.37634]
[1776610606440,51.0,76068.89,42.9,-0.05579,3e-05,7.3743]
[1776610612451,51.0,76075.2,42.9,-0.05558,3e-05,7.35351]
[1776610618494,51.0,76075.01,42.9,-0.0556,3e-05,7.3551]
[1776610619235,51.0,76075.01,42.9,-0.0556,3e-05,7.3551]
[1776610624535,51.0,76074.68,42.9,-0.05562,3e-05,7.35713]
[1776610627557,51.01,76057.86,42.9,-0.05619,3e-05,7.41497]
[1776610629094,51.01,76057.86,42.9,-0.05619,3e-05,7.41497]
[1776610634606,51.01,76049.57,42.9,-0.05647,3e-05,7.44369]
[1776610640106,51.01,76044.3,42.9,-0.05665,3e-05,7.4618]
[1776610642136,51.01,76042.22,42.9,-0.05672,3e-05,7.46893]
[1776610647932,51.01,76041.26,42.9,-0.05675,3e-05,7.4721]
[1776610652748,51.01,76038.43,42.9,-0.05685,3e-05,7.48171]
[1776610653208,51.01,76038.43,42.9,-0.05685,3e-05,7.48171]
[1776610655021,51.01,76024.93,42.9,-0.05729,3e-05,7.52485]
[1776610660788,51.0,76015.16,42.9,-0.05762,3e-05,7.55789]
[1776610665824,51.0,76012.2,42.9,-0.05771,3e-05,7.56731]
[1776610670859,51.0,76012.13,42.9,-0.05771,3e-05,7.56669]
[1776610675296,51.0,76012.13,42.9,-0.05771,3e-05,7.56669]
[1776610681936,50.99,76014.27,42.9,-0.05761,3e-05,7.55744]
[1776610683493,50.99,76014.99,42.9,-0.05759,3e-05,7.55478]
[1776610683679,50.99,76014.99,42.9,-0.05759,3e-05,7.55478]
[1776610684488,50.99,76024.74,42.9,-0.05725,3e-05,7.5209]
[1776610684875,50.99,76024.74,42.9,-0.05725,3e-05,7.5209]
[1776610685406,50.99,76023.13,42.9,-0.0573,3e-05,7.52632]
[1776610691000,50.99,76031.6,42.9,-0.05701,3e-05,7.49661]
[1776610693195,50.99,76032.62,42.9,-0.05697,3e-05,7.49303]
[1776610699056,50.99,76032.6,42.9,-0.05697,3e-05,7.49273]
[1776610704795,50.99,76032.75,42.9,-0.05696,3e-05,7.49199]
[1776610710133,50.99,76032.72,42.9,-0.05696,3e-05,7.49162]
[1776610715168,50.99,76030.17,42.9,-0.05702,3e-05,7.49692]
[1776610721211,50.99,76029.81,42.9,-0.05703,3e-05,7.49769]
[1776610724648,50.99,76032.01,42.9,-0.05695,3e-05,7.48991]
[1776610724691,50.99,76032.01,42.9,-0.05695,3e-05,7.48991]
[1776610725248,50.99,76032.01,42.9,-0.05695,3e-05,7.48991]
[1776610725323,50.99,76064.17,42.9,-0.05586,3e-05,7.37984]
[1776610725383,50.99,76064.17,42.9,-0.05586,3e-05,7.37984]
[1776610726250,50.99,76070.35,42.9,-0.05566,3e-05,7.35887]
[1776610728141,50.99,76071.72,42.9,-0.05561,3e-05,7.35436]
[1776610732074,50.99,76071.5,42.9,-0.05563,3e-05,7.35576]
[1776610734013,50.99,76068.19,42.9,-0.05574,3e-05,7.36736]
[1776610739340,50.99,76065.01,42.9,-0.05585,3e-05,7.37902]
[1776610744376,50.99,76066.71,42.9,-0.0558,3e-05,7.3739]
[1776610745362,50.99,76066.71,42.9,-0.0558,3e-05,7.3739]
[1776610751425,51.0,76066.78,42.9,-0.05581,3e-05,7.37454]
[1776610756460,51.0,76066.22,42.9,-0.05583,3e-05,7.37708]
[1776610761619,51.0,76066.48,42.9,-0.05583,3e-05,7.37669]
[1776610762502,51.0,76053.04,42.9,-0.05629,3e-05,7.42291]
[1776610764659,51.0,76053.11,42.9,-0.05629,3e-05,7.42272]
[1776610770558,51.0,76051.54,42.9,-0.05634,3e-05,7.42845]
[1776610775594,51.0,76050.34,42.9,-0.05636,3e-05,7.42951]
[1776610781021,51.0,76049.58,42.9,-0.05639,3e-05,7.4323]
[1776610786673,51.0,76058.75,42.9,-0.05608,3e-05,7.4014]
[1776610791708,51.01,76061.7,42.9,-0.05599,3e-05,7.3918]
[1776610796743,51.01,76061.65,42.9,-0.056,3e-05,7.39251]
[1776610801778,51.01,76061.54,42.9,-0.056,3e-05,7.39342]
[1776610806813,51.01,76067.57,42.9,-0.05581,3e-05,7.37346]
[1776610811848,51.01,76068.03,42.9,-0.0558,3e-05,7.37258]
[1776610815757,51.01,76067.53,42.9,-0.05582,3e-05,7.37456]
[1776610820911,51.02,76067.57,42.9,-0.05583,3e-05,7.37537]
[1776610825946,51.02,76068.25,42.9,-0.05581,3e-05,7.37374]
[1776610830030,51.02,76066.01,42.9,-0.05589,3e-05,7.38182]
[1776610842649,51.02,76057.11,42.9,-0.05617,3e-05,7.40957]
[1776610843065,51.02,76042.37,42.9,-0.05668,3e-05,7.4608]
[1776610846240,51.02,76035.84,42.9,-0.0569,3e-05,7.48325]
[1776610853136,51.02,76021.94,42.9,-0.05737,3e-05,7.53051]
[1776610858171,51.02,76023.96,42.9,-0.0573,3e-05,7.52296]
[1776610863206,51.02,76020.87,42.9,-0.0574,3e-05,7.53315]
[1776610870255,51.01,76020.38,42.9,-0.05741,3e-05,7.53396]
[1776610871749,51.01,76020.38,42.9,-0.05741,3e-05,7.53396]
[1776610872269,51.01,76003.44,42.9,-0.05799,3e-05,7.59242]
[1776610877304,51.01,76006.83,42.9,-0.05787,3e-05,7.5797]
[1776610882339,51.01,76000.73,42.9,-0.05806,3e-05,7.59964]
[1776610885354,51.01,75999.1,42.9,-0.05812,3e-05,7.60487]
[1776610885455,51.01,75996.47,42.9,-0.05821,3e-05,7.61379]
[1776610888819,51.01,75997.58,42.9,-0.05817,3e-05,7.61023]
[1776610890717,51.01,75997.68,42.9,-0.05817,3e-05,7.61008]
[1776610891411,51.01,75997.68,42.9,-0.05817,3e-05,7.61008]
[1776610891446,51.01,75982.32,42.9,-0.05868,4e-05,7.66041]
[1776610897014,51.01,75976.73,42.9,-0.05888,4e-05,7.68006]
[1776610900471,51.01,75955.46,42.9,-0.05963,4e-05,7.75455]
[1776610903731,51.01,75956.17,42.9,-0.0596,4e-05,7.75166]
[1776610906325,51.01,75950.98,42.9,-0.05978,4e-05,7.76962]
[1776610910836,51.0,75961.32,42.9,-0.05941,4e-05,7.73268]
[1776610912868,51.0,75963.67,42.9,-0.05933,4e-05,7.72422]
[1776610918596,51.0,75953.37,42.9,-0.05968,4e-05,7.75951]
[1776610923632,51.0,75960.04,42.9,-0.05944,4e-05,7.73531]
[1776610926653,51.0,75942.21,42.9,-0.06007,4e-05,7.79772]
[1776610931688,50.99,75949.68,42.9,-0.05979,4e-05,7.77028]
[1776610933554,50.99,75949.68,42.9,-0.05979,4e-05,7.77028]
[1776610938970,50.99,75938.82,42.9,-0.06017,4e-05,7.80762]
[1776610939538,50.99,75925.82,42.9,-0.06063,4e-05,7.85288]
[1776610942768,50.99,75912.55,42.9,-0.0611,4e-05,7.89896]
[1776610948160,50.98,75917.85,42.9,-0.06089,4e-05,7.87868]
[1776610948448,50.98,75917.85,42.9,-0.06089,4e-05,7.87868]
[1776610948460,50.98,75920.32,42.9,-0.0608,4e-05,7.86928]
[1776610953852,50.98,75930.95,42.9,-0.06039,4e-05,7.82785]
[1776610958886,50.98,75931.99,42.9,-0.06035,4e-05,7.82392]
[1776610962098,50.98,75932.17,42.9,-0.06034,4e-05,7.8232]
[1776610967950,50.98,75932.3,42.9,-0.06033,4e-05,7.82249]
[1776610972985,50.98,75930.01,42.9,-0.06041,4e-05,7.8304]
[1776610978020,50.98,75932.78,42.9,-0.06031,4e-05,7.82043]
[1776610982268,50.98,75951.69,42.9,-0.05964,4e-05,7.75373]
[1776610983324,50.98,75951.69,42.9,-0.05964,4e-05,7.75373]
[1776610988910,50.98,75963.35,42.9,-0.05923,4e-05,7.71342]
[1776610994132,50.98,75969.97,42.9,-0.05901,4e-05,7.69113]
[1776610999168,50.98,75971.02,42.9,-0.05898,4e-05,7.68829]
[1776611004203,50.99,75973.05,42.9,-0.05891,4e-05,7.68201]
[1776611009238,50.99,75976.86,42.9,-0.05879,4e-05,7.66952]
[1776611014301,50.99,75984.0,42.9,-0.05852,4e-05,7.64204]
[1776611017118,50.99,75984.83,42.9,-0.0585,4e-05,7.6398]
[1776611022330,51.0,75986.12,42.9,-0.05847,3e-05,7.63662]
[1776611026542,51.0,75989.2,42.9,-0.05837,3e-05,7.62654]
[1776611032400,51.0,75986.02,42.9,-0.05849,3e-05,7.63918]
[1776611033668,51.0,75986.09,42.9,-0.05849,3e-05,7.63914]
[1776611039449,51.01,75986.65,42.9,-0.05849,3e-05,7.63848]
[1776611042317,51.01,75986.3,42.9,-0.0585,3e-05,7.64014]
[1776611042390,51.01,75986.3,42.9,-0.0585,3e-05,7.64014]
[1776611042447,51.01,75986.3,42.9,-0.0585,3e-05,7.64014]
[1776611042480,51.01,75992.91,42.9,-0.05827,3e-05,7.61732]
[1776611042969,51.01,75992.91,42.9,-0.05827,3e-05,7.61732]
[1776611043492,51.01,76010.87,42.9,-0.05765,3e-05,7.55497]
[1776611044037,51.01,76010.87,42.9,-0.05765,3e-05,7.55497]
[1776611045715,51.01,76013.11,42.9,-0.05758,3e-05,7.54762]
[1776611046571,51.01,76013.11,42.9,-0.05758,3e-05,7.54762]
[1776611046657,51.01,76013.11,42.9,-0.05757,3e-05,7.54747]
[1776611048240,51.01,76013.14,42.9,-0.05757,3e-05,7.54721]
[1776611050539,51.01,76031.85,42.9,-0.05692,3e-05,7.4822]
[1776611052348,51.01,76032.5,42.9,-0.0569,3e-05,7.47992]
[1776611052532,51.01,76032.5,42.9,-0.0569,3e-05,7.47992]
[1776611061299,51.01,76020.09,42.9,-0.05732,3e-05,7.52206]
[1776611065815,51.0,76020.87,42.9,-0.05729,3e-05,7.51876]
[1776611070348,51.0,76027.51,42.9,-0.05706,3e-05,7.49555]
[1776611073521,51.0,76029.95,42.9,-0.05695,3e-05,7.4837]
[1776611078735,51.0,76030.52,42.9,-0.05693,3e-05,7.48151]
[1776611083769,51.0,76028.7,42.9,-0.05699,3e-05,7.48758]
[1776611088805,51.0,76028.73,42.9,-0.05699,3e-05,7.48724]
[1776611093839,51.0,76029.3,42.9,-0.05696,3e-05,7.48505]
[1776611097869,51.0,76051.98,42.9,-0.05619,3e-05,7.407]
[1776611101897,51.0,76035.61,42.9,-0.05675,3e-05,7.46352]
[1776611106932,51.0,76034.31,42.9,-0.05679,3e-05,7.46791]
[1776611112028,51.0,76032.15,42.9,-0.05687,3e-05,7.47521]
[1776611117880,51.0,76022.5,42.9,-0.0572,3e-05,7.50842]
[1776611120504,51.0,76013.26,42.9,-0.05751,3e-05,7.54011]
[1776611121286,51.0,76011.95,42.9,-0.05755,3e-05,7.54435]
[1776611123380,51.0,76012.93,42.9,-0.05752,3e-05,7.5408]
[1776611123787,51.0,76012.93,42.9,-0.05752,3e-05,7.5408]
[1776611125677,51.0,76007.19,42.9,-0.05771,3e-05,7.56038]
[1776611127932,51.0,76004.27,42.9,-0.05781,3e-05,7.56996]
[1776611131325,50.99,76002.54,42.9,-0.05787,3e-05,7.57538]
[1776611137148,50.99,75992.07,42.9,-0.05819,3e-05,7.60694]
[1776611142183,50.99,75991.22,42.9,-0.05821,3e-05,7.60874]
[1776611143619,50.99,75991.22,42.9,-0.05821,3e-05,7.60874]
[1776611149237,50.98,75988.65,42.9,-0.05828,3e-05,7.61605]
[1776611150566,50.98,75988.65,42.9,-0.05828,3e-05,7.61605]
[1776611150889,50.98,75988.34,42.9,-0.05829,3e-05,7.61665]
[1776611157293,50.98,75996.28,42.9,-0.058,3e-05,7.58753]
[1776611158405,50.98,75996.28,42.9,-0.058,3e-05,7.58753]
[1776611164342,50.97,75997.61,42.9,-0.05794,3e-05,7.58152]
[1776611166287,50.97,75997.68,42.9,-0.05793,3e-05,7.58108]
[1776611171177,50.97,75979.73,42.9,-0.05855,4e-05,7.64225]
[1776611176226,50.96,75974.8,42.9,-0.05871,4e-05,7.65791]
[1776611176805,50.96,75974.8,42.9,-0.05871,4e-05,7.65791]
[1776611176844,50.96,75964.3,42.9,-0.05907,4e-05,7.69429]
[1776611180397,50.96,75959.6,42.9,-0.05924,4e-05,7.71063]
[1776611180432,50.96,75959.6,42.9,-0.05924,4e-05,7.71063]
[1776611185489,50.96,75958.46,42.9,-0.05927,4e-05,7.71412]
[1776611190525,50.96,75960.28,42.9,-0.0592,4e-05,7.70729]
[1776611191739,50.96,75960.28,42.9,-0.0592,4e-05,7.70729]
[1776611192338,50.96,75959.11,42.9,-0.05922,4e-05,7.7079]
[1776611192433,50.96,75959.11,42.9,-0.05922,4e-05,7.7079]
[1776611192451,50.96,75959.11,42.9,-0.05922,4e-05,7.7079]
[1776611194553,50.96,75942.19,42.9,-0.05982,4e-05,7.76725]
[1776611195666,50.96,75942.19,42.9,-0.05982,4e-05,7.76725]
[1776611195882,50.96,75942.35,42.9,-0.05981,4e-05,7.76637]
[1776611195895,50.96,75942.35,42.9,-0.05981,4e-05,7.76637]
[1776611196727,50.96,75941.99,42.9,-0.05982,4e-05,7.76774]
[1776611202609,50.96,75940.21,42.9,-0.05989,4e-05,7.77447]
[1776611203610,50.96,75940.21,42.9,-0.05989,4e-05,7.77447]
[1776611209657,50.96,75938.44,42.9,-0.05996,4e-05,7.78149]
[1776611214694,50.96,75938.73,42.9,-0.05996,4e-05,7.78082]
[1776611216559,50.96,75939.21,42.9,-0.05994,4e-05,7.77922]
[1776611221743,50.97,75951.56,42.9,-0.05951,4e-05,7.73659]
[1776611224984,50.97,75952.75,42.9,-0.05947,4e-05,7.7329]
[1776611230807,50.97,75954.09,42.9,-0.05943,4e-05,7.72923]
[1776611235841,50.97,75957.64,42.9,-0.05932,4e-05,7.71766]
[1776611240877,50.98,75958.18,42.9,-0.05931,4e-05,7.71668]
[1776611245443,50.98,75965.17,42.9,-0.05907,4e-05,7.69291]
[1776611245912,50.98,75969.47,42.9,-0.05891,4e-05,7.67778]
[1776611246470,50.98,75969.47,42.9,-0.05891,4e-05,7.67778]
[1776611247469,50.98,75962.03,42.9,-0.05918,4e-05,7.70383]
[1776611247926,50.98,75959.23,42.9,-0.05928,4e-05,7.71385]
[1776611252961,50.98,75961.69,42.9,-0.05918,4e-05,7.70279]
[1776611257996,50.98,75959.87,42.9,-0.05925,4e-05,7.71009]
[1776611265046,50.99,75962.41,42.9,-0.05917,4e-05,7.70247]
[1776611270081,50.99,75970.01,42.9,-0.05892,4e-05,7.67694]
[1776611275116,50.99,75970.32,42.9,-0.05892,4e-05,7.67706]
[1776611279473,51.0,75970.76,42.9,-0.05891,4e-05,7.67651]
[1776611279497,51.0,75985.27,42.9,-0.0584,3e-05,7.62582]
[1776611282575,51.0,75987.48,42.9,-0.05833,3e-05,7.61878]
[1776611282642,51.0,75987.48,42.9,-0.05833,3e-05,7.61878]
[1776611282897,51.0,75992.81,42.9,-0.05815,3e-05,7.60095]
[1776611283943,51.0,75992.81,42.9,-0.05815,3e-05,7.60095]
[1776611284178,51.0,75993.69,42.9,-0.05812,3e-05,7.59794]
[1776611286943,51.0,75993.69,42.9,-0.05812,3e-05,7.59794]
[1776611290076,51.0,75993.8,42.9,-0.05813,3e-05,7.59869]
[1776611290220,51.01,75993.84,42.9,-0.05814,3e-05,7.59968]
[1776611295256,51.01,75995.48,42.9,-0.05808,3e-05,7.59414]
[1776611298332,51.01,75995.48,42.9,-0.05808,3e-05,7.59421]
[1776611298346,51.01,75995.71,42.9,-0.05808,3e-05,7.59345]
[1776611304332,51.01,75996.25,42.9,-0.05808,3e-05,7.59377]
[1776611306343,51.01,75982.47,42.9,-0.05857,4e-05,7.64241]
[1776611309715,51.02,75981.33,42.9,-0.05861,4e-05,7.64694]
[1776611315407,51.02,75983.9,42.9,-0.05852,4e-05,7.63653]
[1776611320441,51.03,75986.14,42.9,-0.05845,3e-05,7.63031]
[1776611322996,51.03,75986.6,42.9,-0.05844,3e-05,7.62903]
[1776611332526,51.04,75995.26,42.9,-0.05818,3e-05,7.60275]
[1776611338529,51.04,76005.66,42.9,-0.05783,3e-05,7.56822]
[1776611338531,51.04,76005.66,42.9,-0.05783,3e-05,7.56822]
[1776611344610,51.05,76006.08,42.9,-0.05785,3e-05,7.57009]
[1776611345031,51.05,76006.08,42.9,-0.05785,3e-05,7.57009]
[1776611350661,51.06,75995.21,42.9,-0.05825,3e-05,7.61008]
[1776611355698,51.06,75993.84,42.9,-0.05831,3e-05,7.61657]
[1776611360733,51.07,75994.27,42.9,-0.05831,3e-05,7.61677]
[1776611366775,51.07,75993.22,42.9,-0.05837,3e-05,7.62242]
[1776611371810,51.08,75996.55,42.9,-0.05825,3e-05,7.60949]
[1776611372126,51.08,75996.55,42.9,-0.05825,3e-05,7.60949]
[1776611377362,51.08,75996.9,42.9,-0.05825,3e-05,7.60991]
[1776611382785,51.09,75998.18,42.9,-0.05822,3e-05,7.60673]
[1776611387922,51.09,75995.83,42.9,-0.05832,3e-05,7.61707]
[1776611392957,51.1,75995.51,42.9,-0.05835,3e-05,7.61962]
[1776611395978,51.1,75979.62,42.9,-0.05891,4e-05,7.67577]
[1776611403028,51.1,75981.28,42.9,-0.05887,4e-05,7.67135]
[1776611408065,51.11,75989.71,42.9,-0.05859,3e-05,7.64314]
[1776611413100,51.11,75997.48,42.9,-0.05833,3e-05,7.61745]
[1776611415126,51.11,76001.13,42.9,-0.0582,3e-05,7.60508]
[1776611421159,51.12,76002.09,42.9,-0.05819,3e-05,7.60392]
[1776611426193,51.12,76006.88,42.9,-0.05804,3e-05,7.58888]
[1776611431228,51.13,76009.99,42.9,-0.05792,3e-05,7.57642]
[1776611436263,51.13,76014.79,42.9,-0.05777,3e-05,7.56144]
[1776611441298,51.14,76016.71,42.9,-0.05772,3e-05,7.55652]
[1776611443987,51.14,76016.16,42.9,-0.05775,3e-05,7.55876]
[1776611447587,51.14,76017.85,42.9,-0.0577,3e-05,7.55394]
[1776611447688,51.14,76025.84,42.9,-0.05743,3e-05,7.52707]
[1776611448723,51.14,76025.84,42.9,-0.05743,3e-05,7.52707]
[1776611448823,51.14,76026.77,42.9,-0.0574,3e-05,7.52394]
[1776611449382,51.14,76026.77,42.9,-0.0574,3e-05,7.52394]
[1776611449809,51.14,76030.6,42.9,-0.05727,3e-05,7.51115]
[1776611451081,51.14,76030.6,42.9,-0.05727,3e-05,7.51115]
[1776611451086,51.14,76031.07,42.9,-0.05726,3e-05,7.50975]
[1776611456403,51.15,76040.96,42.9,-0.05694,3e-05,7.47806]
[1776611461438,51.16,76020.14,42.9,-0.05768,3e-05,7.55216]
[1776611462163,51.16,76020.14,42.9,-0.05768,3e-05,7.55216]
[1776611467479,51.16,76017.19,42.9,-0.0578,3e-05,7.56457]
[1776611473522,51.17,76017.16,42.9,-0.05782,3e-05,7.56686]
[1776611476477,51.17,76011.56,42.9,-0.05803,3e-05,7.58698]
[1776611481578,51.18,76002.61,42.9,-0.05835,3e-05,7.61974]
[1776611487620,51.18,76002.63,42.9,-0.05837,3e-05,7.62125]
[1776611492655,51.18,76002.73,42.9,-0.05835,3e-05,7.61883]
[1776611498697,51.19,76002.68,42.9,-0.05837,3e-05,7.62049]
[1776611503732,51.19,76001.57,42.9,-0.05842,3e-05,7.62536]
[1776611508767,51.19,76006.31,42.9,-0.05827,3e-05,7.61011]
[1776611513802,51.2,76006.33,42.9,-0.05828,3e-05,7.61132]
[1776611518837,51.2,76007.7,42.9,-0.05824,3e-05,7.60782]
[1776611523872,51.2,76009.08,42.9,-0.05821,3e-05,7.60429]
[1776611528907,51.21,76012.95,42.9,-0.05808,3e-05,7.59218]
[1776611533942,51.21,76021.98,42.9,-0.05779,3e-05,7.56238]
[1776611538977,51.22,76024.66,42.9,-0.05771,3e-05,7.55466]
[1776611544021,51.22,76030.9,42.9,-0.05751,3e-05,7.53512]
[1776611549051,51.23,76026.88,42.9,-0.05767,3e-05,7.55072]
[1776611550428,51.23,76026.69,42.9,-0.05768,3e-05,7.55171]
[1776611551066,51.23,76030.25,42.9,-0.05753,3e-05,7.53613]
[1776611556101,51.23,76031.17,42.9,-0.0575,3e-05,7.53315]
[1776611561136,51.23,76035.06,42.9,-0.05737,3e-05,7.51998]
[1776611566171,51.23,76036.32,42.9,-0.05733,3e-05,7.51602]
[1776611571214,51.23,76040.45,42.9,-0.05719,3e-05,7.50212]
[1776611575235,51.23,76063.85,42.9,-0.0564,3e-05,7.42261]
[1776611578471,51.23,76065.87,42.9,-0.05634,3e-05,7.41645]
[1776611584595,51.24,76056.74,42.9,-0.05666,3e-05,7.44895]
[1776611590340,51.24,76051.45,42.9,-0.05686,3e-05,7.46842]
[1776611595375,51.25,76054.15,42.9,-0.05677,3e-05,7.46015]
[1776611602424,51.25,76059.22,42.9,-0.05662,3e-05,7.44437]
[1776611607459,51.25,76063.04,42.9,-0.0565,3e-05,7.43256]
[1776611609130,51.25,76063.04,42.9,-0.0565,3e-05,7.43256]
[1776611614508,51.26,76078.62,42.9,-0.05597,3e-05,7.37845]
[1776611619544,51.26,76079.69,42.9,-0.05595,3e-05,7.37646]
[1776611624579,51.27,76080.98,42.9,-0.05593,3e-05,7.37375]
[1776611629614,51.27,76076.61,42.9,-0.05609,3e-05,7.39028]
[1776611634649,51.28,76067.24,42.9,-0.05642,3e-05,7.42372]
[1776611639683,51.28,76061.87,42.9,-0.05661,3e-05,7.44334]
[1776611645726,51.29,76067.69,42.9,-0.05643,3e-05,7.42484]
[1776611650761,51.29,76068.81,42.9,-0.0564,3e-05,7.42233]
[1776611655796,51.29,76067.52,42.9,-0.05646,3e-05,7.42802]
[1776611661839,51.3,76068.69,42.9,-0.05644,3e-05,7.42553]
[1776611666873,51.3,76069.22,42.9,-0.05643,3e-05,7.42503]
[1776611673922,51.31,76066.5,42.9,-0.05652,3e-05,7.43279]
[1776611678954,51.31,76064.41,42.9,-0.05659,3e-05,7.44064]
[1776611687035,51.31,76063.63,42.9,-0.05664,3e-05,7.44559]
[1776611692071,51.32,76061.29,42.9,-0.05673,3e-05,7.4547]
[1776611697106,51.32,76047.08,42.9,-0.05723,3e-05,7.50437]
[1776611702141,51.32,76045.89,42.9,-0.05728,3e-05,7.5093]
[1776611709190,51.33,76042.92,42.9,-0.05739,3e-05,7.52034]
[1776611714225,51.33,76052.59,42.9,-0.05706,3e-05,7.48783]
[1776611719260,51.33,76039.88,42.9,-0.0575,3e-05,7.53228]
[1776611724295,51.33,76036.1,42.9,-0.05764,3e-05,7.54573]
[1776611728323,51.33,76051.75,42.9,-0.05711,3e-05,7.49237]
[1776611733358,51.33,76057.99,42.9,-0.05688,3e-05,7.46864]
[1776611738396,51.34,76060.2,42.9,-0.05682,3e-05,7.46216]
[1776611743431,51.34,76060.37,42.9,-0.05682,3e-05,7.46266]
[1776611749473,51.34,76061.85,42.9,-0.05678,3e-05,7.4589]
[1776611754507,51.35,76064.34,42.9,-0.05671,3e-05,7.45149]
[1776611759381,51.35,76071.24,42.9,-0.05648,3e-05,7.42865]
[1776611764581,51.36,76077.85,42.9,-0.05628,3e-05,7.40829]
[1776611771630,51.36,76080.27,42.9,-0.05622,3e-05,7.40213]
[1776611777459,51.37,76085.4,42.9,-0.05606,3e-05,7.38623]
[1776611782891,51.37,76098.52,42.9,-0.05564,3e-05,7.34361]
[1776611788875,51.38,76099.99,42.9,-0.05561,3e-05,7.34084]
[1776611794792,51.38,76099.51,42.9,-0.05563,3e-05,7.34195]
[1776611799828,51.39,76104.61,42.9,-0.05548,3e-05,7.32663]
[1776611804820,51.4,76107.73,42.9,-0.05539,3e-05,7.31778]
[1776611804862,51.4,76107.77,42.9,-0.05539,3e-05,7.31807]
[1776611809525,51.4,76114.24,42.9,-0.05518,3e-05,7.29672]
[1776611815327,51.4,76118.88,42.9,-0.05504,3e-05,7.28231]
[1776611821287,51.4,76120.88,42.9,-0.05499,3e-05,7.27685]
[1776611821388,51.41,76120.05,42.9,-0.05502,3e-05,7.28007]
[1776611826805,51.41,76111.78,42.9,-0.05531,3e-05,7.30968]
[1776611827133,51.41,76111.78,42.9,-0.05531,3e-05,7.30968]
[1776611827234,51.41,76112.24,42.9,-0.0553,3e-05,7.30856]
[1776611828324,51.41,76112.24,42.9,-0.0553,3e-05,7.30856]
[1776611828414,51.42,76112.2,42.9,-0.05531,3e-05,7.31022]
[1776611834067,51.42,76120.45,42.9,-0.05506,3e-05,7.28474]
[1776611839101,51.43,76120.65,42.9,-0.05508,3e-05,7.2864]
[1776611840333,51.43,76120.65,42.9,-0.05508,3e-05,7.2864]
[1776611840558,51.43,76120.65,42.9,-0.05508,3e-05,7.2864]
[1776611840434,51.43,76121.32,42.9,-0.05506,3e-05,7.28507]
[1776611842123,51.43,76134.59,42.9,-0.05463,3e-05,7.2408]
[1776611847158,51.44,76136.72,42.9,-0.05457,3e-05,7.23506]
[1776611852193,51.44,76143.45,42.9,-0.05434,3e-05,7.21077]
[1776611857228,51.45,76139.37,42.9,-0.05449,3e-05,7.22606]
[1776611862263,51.45,76139.82,42.9,-0.05449,3e-05,7.22619]
[1776611867304,51.46,76131.44,42.9,-0.05479,3e-05,7.2559]
[1776611872339,51.46,76129.25,42.9,-0.05487,3e-05,7.26501]
[1776611877374,51.46,76135.75,42.9,-0.05467,3e-05,7.2447]
[1776611882409,51.47,76139.18,42.9,-0.05458,3e-05,7.23484]
[1776611887444,51.47,76143.56,42.9,-0.05445,3e-05,7.22197]
[1776611892478,51.48,76147.69,42.9,-0.05433,3e-05,7.21001]
[1776611897524,51.48,76152.97,42.9,-0.05418,3e-05,7.19393]
[1776611900606,51.49,76155.62,42.9,-0.0541,3e-05,7.18632]
[1776611902193,51.49,76155.76,42.9,-0.0541,3e-05,7.1867]
[1776611907583,51.5,76156.9,42.9,-0.05409,3e-05,7.18544]
[1776611912619,51.5,76160.58,42.9,-0.05397,3e-05,7.17207]
[1776611914050,51.5,76168.29,42.9,-0.05372,3e-05,7.1469]
[1776611914095,51.5,76168.29,42.9,-0.05372,3e-05,7.1469]
[1776611914508,51.5,76168.29,42.9,-0.05372,3e-05,7.1469]
[1776611914636,51.5,76181.59,42.9,-0.05329,3e-05,7.10293]
[1776611916183,51.51,76182.16,42.9,-0.05328,3e-05,7.10122]
[1776611916650,51.51,76182.4,42.9,-0.05328,3e-05,7.10098]
[1776611917846,51.51,76182.4,42.9,-0.05328,3e-05,7.10098]
[1776611918136,51.51,76182.4,42.9,-0.05328,3e-05,7.10098]
[1776611923475,51.51,76186.44,42.9,-0.05317,3e-05,7.09041]
[1776611929744,51.53,76172.09,42.9,-0.05368,3e-05,7.14222]
[1776611935788,51.53,76175.26,42.9,-0.0536,3e-05,7.13447]
[1776611940824,51.54,76168.88,42.9,-0.05383,3e-05,7.1579]
[1776611945859,51.55,76162.73,42.9,-0.05405,3e-05,7.18034]
[1776611949888,51.55,76147.26,42.9,-0.05456,3e-05,7.23329]
[1776611954923,51.55,76132.76,42.9,-0.05505,3e-05,7.28305]
[1776611959958,51.56,76130.79,42.9,-0.05513,3e-05,7.29061]
[1776611964993,51.56,76108.85,42.9,-0.05586,3e-05,7.36538]
[1776611970028,51.56,76109.08,42.9,-0.05586,3e-05,7.36488]
[1776611975577,51.56,76115.28,42.9,-0.05563,3e-05,7.34109]
[1776611979775,51.56,76101.92,42.9,-0.05608,3e-05,7.38655]
[1776611986140,51.56,76096.51,42.9,-0.05627,3e-05,7.40499]
[1776611991175,51.56,76098.72,42.9,-0.05619,3e-05,7.39754]
[1776611996210,51.56,76099.04,42.9,-0.05618,3e-05,7.39653]
[1776612001245,51.56,76108.66,42.9,-0.05586,3e-05,7.36413]
[1776612006281,51.56,76112.76,42.9,-0.05573,3e-05,7.35067]
[1776612009847,51.57,76110.5,42.9,-0.05581,3e-05,7.35853]
[1776612015344,51.57,76113.01,42.9,-0.05573,3e-05,7.35051]
[1776612020379,51.57,76116.67,42.9,-0.05561,3e-05,7.33862]
[1776612023401,51.57,76102.43,42.9,-0.05609,3e-05,7.38701]
[1776612028436,51.57,76100.25,42.9,-0.05616,3e-05,7.39456]
[1776612034478,51.57,76100.8,42.9,-0.05612,3e-05,7.38957]
[1776612036494,51.57,76087.17,42.9,-0.05658,3e-05,7.43585]
[1776612041530,51.57,76085.92,42.9,-0.05662,3e-05,7.43982]
[1776612047522,51.57,76083.25,42.9,-0.05671,3e-05,7.44866]
[1776612052607,51.57,76082.8,42.9,-0.05672,3e-05,7.44972]
[1776612056572,51.57,76080.06,42.9,-0.05681,3e-05,7.45884]
[1776612058175,51.57,76079.24,42.9,-0.05684,3e-05,7.46148]
[1776612058649,51.57,76073.13,42.9,-0.05705,3e-05,7.48251]
[1776612063684,51.57,76063.11,42.9,-0.0574,3e-05,7.51747]
[1776612066429,51.57,76063.58,42.9,-0.05738,3e-05,7.51614]
[1776612066441,51.57,76063.58,42.9,-0.05738,3e-05,7.51614]
[1776612066705,51.57,76063.48,42.9,-0.05739,3e-05,7.51662]
[1776612068490,51.57,76063.47,42.9,-0.05739,3e-05,7.5165]
[1776612068719,51.57,76062.75,42.9,-0.05741,3e-05,7.51882]
[1776612071149,51.57,76057.65,42.9,-0.05758,3e-05,7.53634]
[1776612076776,51.57,76047.89,42.9,-0.05792,3e-05,7.5697]
[1776612081815,51.57,76049.64,42.9,-0.05786,3e-05,7.56351]
[1776612086850,51.57,76047.33,42.9,-0.05793,3e-05,7.5713]
[1776612091885,51.57,76049.43,42.9,-0.05784,3e-05,7.56067]
[1776612096922,51.57,76047.74,42.9,-0.0579,3e-05,7.56641]
[1776612101957,51.57,76047.02,42.9,-0.05792,3e-05,7.56883]
[1776612106992,51.57,76046.89,42.9,-0.05792,3e-05,7.56922]
[1776612111867,51.57,76034.24,42.9,-0.05836,3e-05,7.61247]
[1776612112503,51.57,76018.38,42.9,-0.05891,3e-05,7.66723]
[1776612114289,51.57,76010.91,42.9,-0.05917,3e-05,7.69337]
[1776612119336,51.57,76005.47,42.9,-0.05937,4e-05,7.7126]
[1776612122824,51.57,75983.92,42.9,-0.06013,4e-05,7.7878]
[1776612122890,51.57,75983.92,42.9,-0.06013,4e-05,7.7878]
[1776612123835,51.57,75967.35,42.9,-0.06072,4e-05,7.84565]
[1776612128933,51.57,75957.19,42.9,-0.06107,4e-05,7.88053]
[1776612133207,51.56,75971.37,42.9,-0.06055,4e-05,7.82971]
[1776612136195,51.56,75953.66,42.9,-0.06118,4e-05,7.8914]
[1776612138422,51.56,75951.55,42.9,-0.06126,4e-05,7.89858]
[1776612138890,51.56,75929.36,42.9,-0.06205,4e-05,7.9765]
[1776612140346,51.56,75929.13,42.9,-0.06206,4e-05,7.97731]
[1776612145258,51.55,75947.03,42.9,-0.0614,4e-05,7.91213]
[1776612150896,51.55,75956.47,42.9,-0.06105,4e-05,7.87786]
[1776612153878,51.55,75941.92,42.9,-0.06154,4e-05,7.925]
[1776612160368,51.54,75943.29,42.9,-0.06147,4e-05,7.91789]
[1776612165402,51.54,75948.68,42.9,-0.06126,4e-05,7.89759]
[1776612170438,51.54,75951.56,42.9,-0.06114,4e-05,7.88623]
[1776612173573,51.53,75951.49,42.9,-0.06114,4e-05,7.886]
[1776612179501,51.53,75952.98,42.9,-0.06107,4e-05,7.87907]
[1776612182521,51.53,75967.34,42.9,-0.06055,4e-05,7.82792]
[1776612186550,51.53,75980.38,42.9,-0.06008,4e-05,7.78162]
[1776612189737,51.53,75975.09,42.9,-0.06027,4e-05,7.79995]
[1776612195709,51.52,75982.4,42.9,-0.06,4e-05,7.77382]
[1776612200649,51.52,75969.37,42.9,-0.06046,4e-05,7.81899]
[1776612205687,51.52,75967.98,42.9,-0.0605,4e-05,7.82317]
[1776612210721,51.52,75966.75,42.9,-0.06054,4e-05,7.82682]
[1776612214750,51.52,75983.66,42.9,-0.05991,4e-05,7.76391]
[1776612219785,51.52,75983.9,42.9,-0.0599,4e-05,7.76291]
[1776612224820,51.52,75986.8,42.9,-0.0598,4e-05,7.75269]
[1776612230862,51.52,75981.97,42.9,-0.05997,4e-05,7.7693]
[1776612235897,51.52,75972.86,42.9,-0.06029,4e-05,7.80093]
[1776612240932,51.51,75974.68,42.9,-0.06022,4e-05,7.79415]
[1776612242946,51.51,75991.66,42.9,-0.05962,4e-05,7.73479]
[1776612247981,51.52,75999.9,42.9,-0.05933,4e-05,7.70634]
[1776612249995,51.52,76017.19,42.9,-0.05873,3e-05,7.64655]
[1776612256038,51.52,76017.15,42.9,-0.05874,3e-05,7.64767]
[1776612261073,51.52,76008.85,42.9,-0.05903,3e-05,7.67704]
[1776612266110,51.52,76005.89,42.9,-0.05914,4e-05,7.6878]
[1776612268125,51.52,76021.85,42.9,-0.05859,3e-05,7.63274]
[1776612273160,51.53,76029.19,42.9,-0.05832,3e-05,7.60519]
[1776612278195,51.53,76023.57,42.9,-0.05853,3e-05,7.62567]
[1776612283230,51.53,76022.05,42.9,-0.05859,3e-05,7.63183]
[1776612291286,51.53,76020.45,42.9,-0.05866,3e-05,7.63873]
[1776612296320,51.54,76020.23,42.9,-0.05867,3e-05,7.64032]
[1776612301356,51.54,76018.1,42.9,-0.05875,3e-05,7.64848]
[1776612304377,51.54,76002.81,42.9,-0.05929,4e-05,7.70189]
[1776612309412,51.54,75997.21,42.9,-0.05949,4e-05,7.72161]
[1776612314447,51.54,75990.28,42.9,-0.05974,4e-05,7.74586]
[1776612319482,51.54,75990.0,42.9,-0.05975,4e-05,7.74687]
[1776612324517,51.54,75985.06,42.9,-0.05992,4e-05,7.76416]
[1776612330913,51.54,75980.0,42.9,-0.0601,4e-05,7.7817]
[1776612330990,51.54,75980.0,42.9,-0.0601,4e-05,7.7817]
[1776612332847,51.54,75979.88,42.9,-0.06008,4e-05,7.77863]
[1776612332946,51.54,75979.74,42.9,-0.06008,4e-05,7.77904]
[1776612333921,51.54,75979.74,42.9,-0.06008,4e-05,7.77904]
[1776612339621,51.55,75979.15,42.9,-0.06013,4e-05,7.78361]
[1776612342356,51.55,75977.09,42.9,-0.06021,4e-05,7.79168]
[1776612346025,51.55,75976.45,42.9,-0.06024,4e-05,7.79482]
[1776612351706,51.56,75980.11,42.9,-0.06013,4e-05,7.78369]
[1776612353534,51.56,75981.43,42.9,-0.06009,4e-05,7.77933]
[1776612353720,51.56,75981.63,42.9,-0.06008,4e-05,7.77888]
[1776612355583,51.56,75981.66,42.9,-0.06008,4e-05,7.77872]
[1776612356446,51.56,75981.66,42.9,-0.06008,4e-05,7.77866]
[1776612358694,51.56,75967.71,42.9,-0.06057,4e-05,7.82735]
[1776612358936,51.56,75967.71,42.9,-0.06057,4e-05,7.82735]
[1776612360838,51.56,75977.57,42.9,-0.06022,4e-05,7.79261]
[1776612366811,51.56,75985.28,42.9,-0.05994,4e-05,7.76516]
[1776612371846,51.56,75987.64,42.9,-0.05986,4e-05,7.75678]
[1776612376881,51.56,75986.43,42.9,-0.0599,4e-05,7.76091]
[1776612381916,51.56,75985.96,42.9,-0.05991,4e-05,7.76243]
[1776612386952,51.56,75981.93,42.9,-0.06006,4e-05,7.77638]
[1776612391987,51.55,75980.61,42.9,-0.06008,4e-05,7.77738]
[1776612397022,51.55,75976.35,42.9,-0.06023,4e-05,7.79199]
[1776612402185,51.55,75977.83,42.9,-0.06017,4e-05,7.78657]
[1776612407442,51.55,75978.36,42.9,-0.06015,4e-05,7.78433]
[1776612412524,51.55,75988.31,42.9,-0.05979,4e-05,7.74948]
[1776612418169,51.55,75998.61,42.9,-0.05943,4e-05,7.71367]
[1776612423206,51.55,76005.76,42.9,-0.05918,4e-05,7.68904]
[1776612428241,51.55,76006.92,42.9,-0.05915,4e-05,7.68531]
[1776612433276,51.55,76008.94,42.9,-0.05908,3e-05,7.67855]
[1776612437622,51.55,76009.0,42.9,-0.05908,3e-05,7.67852]
[1776612439624,51.55,76010.74,42.9,-0.05902,3e-05,7.67258]
[1776612439684,51.55,76012.66,42.9,-0.05895,3e-05,7.66598]
[1776612445472,51.55,76018.3,42.9,-0.05875,3e-05,7.64613]
[1776612447535,51.55,76019.29,42.9,-0.05871,3e-05,7.6426]
[1776612447633,51.55,76019.33,42.9,-0.05871,3e-05,7.64242]
[1776612452205,51.55,76019.28,42.9,-0.05872,3e-05,7.64301]
[1776612452221,51.55,76019.28,42.9,-0.05872,3e-05,7.64301]
[1776612452414,51.56,76020.36,42.9,-0.05866,3e-05,7.63656]
[1776612457830,51.56,76023.04,42.9,-0.05857,3e-05,7.62719]
[1776612464005,51.56,76021.14,42.9,-0.05863,3e-05,7.63358]
[1776612464015,51.56,76021.14,42.9,-0.05863,3e-05,7.63358]
[1776612464107,51.56,76021.14,42.9,-0.05863,3e-05,7.63352]
[1776612470189,51.56,76021.02,42.9,-0.05865,3e-05,7.63497]
[1776612476361,51.56,76019.09,42.9,-0.05873,3e-05,7.64283]
[1776612478717,51.56,76016.71,42.9,-0.05881,3e-05,7.65145]
[1776612484148,51.56,76009.56,42.9,-0.05907,3e-05,7.67697]
[1776612490193,51.57,76008.62,42.9,-0.05911,3e-05,7.68095]
[1776612491687,51.57,75995.15,42.9,-0.05959,4e-05,7.72803]
[1776612495434,51.57,75993.82,42.9,-0.05963,4e-05,7.73274]
[1776612501069,51.57,75983.01,42.9,-0.06002,4e-05,7.7705]
[1776612505784,51.57,75996.46,42.9,-0.05954,4e-05,7.72363]
[1776612511366,51.57,75997.36,42.9,-0.05951,4e-05,7.72071]
[1776612516861,51.57,75997.09,42.9,-0.0595,4e-05,7.71871]
[1776612522904,51.57,75997.81,42.9,-0.05948,4e-05,7.71657]
[1776612527939,51.57,75998.93,42.9,-0.05944,4e-05,7.71301]
[1776612532973,51.57,75995.73,42.9,-0.05956,4e-05,7.72447]
[1776612538139,51.57,75995.13,42.9,-0.05958,4e-05,7.7268]
[1776612544317,51.57,75997.15,42.9,-0.05952,4e-05,7.72005]
[1776612550092,51.57,75988.68,42.9,-0.05982,4e-05,7.74973]
[1776612555128,51.57,75994.13,42.9,-0.05962,4e-05,7.73081]
[1776612560164,51.58,75994.72,42.9,-0.05961,4e-05,7.72892]
[1776612565201,51.58,75994.39,42.9,-0.05962,4e-05,7.73018]
[1776612570236,51.58,75994.8,42.9,-0.0596,4e-05,7.72885]
[1776612575271,51.58,75995.51,42.9,-0.05956,4e-05,7.72312]
[1776612580306,51.58,75996.34,42.9,-0.05953,4e-05,7.72034]
[1776612585520,51.58,75996.41,42.9,-0.05953,4e-05,7.72017]
[1776612591696,51.58,75996.44,42.9,-0.05953,4e-05,7.72018]
[1776612597880,51.58,75996.37,42.9,-0.05953,4e-05,7.72051]
[1776612604064,51.58,75996.66,42.9,-0.05952,4e-05,7.71957]
[1776612609172,51.58,75995.68,42.9,-0.05956,4e-05,7.72303]
[1776612614363,51.58,76002.0,42.9,-0.05934,4e-05,7.70119]
[1776612615722,51.58,76002.56,42.9,-0.05932,4e-05,7.69933]
[1776612616562,51.58,76016.91,42.9,-0.05882,3e-05,7.6497]
[1776612618101,51.58,76016.91,42.9,-0.05882,3e-05,7.6497]
[1776612618103,51.58,76016.91,42.9,-0.05882,3e-05,7.6497]
[1776612618250,51.58,76017.57,42.9,-0.05879,3e-05,7.64765]
[1776612619831,51.58,76017.63,42.9,-0.05879,3e-05,7.64744]
[1776612620162,51.58,76017.63,42.9,-0.05879,3e-05,7.64744]
[1776612620253,51.58,76018.36,42.9,-0.05877,3e-05,7.64475]
[1776612620636,51.58,76018.36,42.9,-0.05877,3e-05,7.64475]
[1776612620728,51.58,76003.45,42.9,-0.05929,4e-05,7.69638]
[1776612626632,51.58,76003.34,42.9,-0.05928,4e-05,7.69582]
[1776612631667,51.57,75993.86,42.9,-0.05958,4e-05,7.72452]
[1776612636702,51.57,75992.2,42.9,-0.05963,4e-05,7.72935]
[1776612641737,51.57,75988.18,42.9,-0.05976,4e-05,7.74236]
[1776612646771,51.56,75985.22,42.9,-0.05986,4e-05,7.75161]
[1776612651807,51.56,75985.57,42.9,-0.05984,4e-05,7.74933]
[1776612653403,51.56,75985.57,42.9,-0.05984,4e-05,7.74933]
[1776612653444,51.56,75985.57,42.9,-0.05984,4e-05,7.74933]
[1776612654714,51.56,75985.9,42.9,-0.05982,4e-05,7.74778]
[1776612659863,51.56,75981.94,42.9,-0.05995,4e-05,7.76039]
[1776612661855,51.56,75981.32,42.9,-0.05997,4e-05,7.76234]
[1776612661973,51.56,75981.32,42.9,-0.05997,4e-05,7.76234]
[1776612662591,51.56,75981.32,42.9,-0.05997,4e-05,7.76234]
[1776612662136,51.56,75976.97,42.9,-0.06012,4e-05,7.77732]
[1776612662864,51.56,75976.97,42.9,-0.06012,4e-05,7.77732]
[1776612662938,51.56,75946.11,42.9,-0.06122,4e-05,7.88565]
[1776612663724,51.56,75946.11,42.9,-0.06122,4e-05,7.88565]
[1776612663764,51.56,75946.11,42.9,-0.06122,4e-05,7.88565]
[1776612663894,51.56,75944.3,42.9,-0.06129,4e-05,7.89162]
[1776612665687,51.55,75931.99,42.9,-0.06173,4e-05,7.93478]
[1776612666436,51.55,75931.99,42.9,-0.06173,4e-05,7.93478]
[1776612665909,51.55,75930.61,42.9,-0.06178,4e-05,7.93966]
[1776612666873,51.55,75930.61,42.9,-0.06178,4e-05,7.93966]
[1776612669280,51.55,75922.79,42.9,-0.06206,4e-05,7.96746]
[1776612674243,51.56,75910.54,42.9,-0.06252,4e-05,8.01136]
[1776612675871,51.56,75900.08,42.9,-0.0629,4e-05,8.04868]
[1776612675900,51.56,75900.08,42.9,-0.0629,4e-05,8.04868]
[1776612676422,51.56,75900.08,42.9,-0.0629,4e-05,8.04868]
[1776612676997,51.56,75875.35,42.9,-0.06382,4e-05,8.13708]
[1776612682030,51.55,75868.49,42.9,-0.06406,4e-05,8.161]
[1776612682529,51.55,75868.49,42.9,-0.06406,4e-05,8.161]
[1776612686576,51.55,75868.24,42.9,-0.06407,4e-05,8.16112]
[1776612692102,51.55,75889.46,42.9,-0.06324,4e-05,8.08073]
[1776612695125,51.55,75876.33,42.9,-0.06373,4e-05,8.12748]
[1776612700159,51.55,75869.34,42.9,-0.06398,4e-05,8.1517]
[1776612705194,51.54,75878.09,42.9,-0.06364,4e-05,8.11923]
[1776612709767,51.54,75883.05,42.9,-0.06346,4e-05,8.10104]
[1776612709770,51.54,75883.05,42.9,-0.06346,4e-05,8.10104]
[1776612709809,51.54,75883.05,42.9,-0.06346,4e-05,8.10104]
[1776612710010,51.54,75883.05,42.9,-0.06346,4e-05,8.10104]
[1776612710231,51.54,75907.81,42.9,-0.06254,4e-05,8.01255]
[1776612710543,51.54,75907.81,42.9,-0.06254,4e-05,8.01255]
[1776612710756,51.54,75907.81,42.9,-0.06254,4e-05,8.01255]
[1776612712982,51.54,75911.54,42.9,-0.0624,4e-05,7.99926]
[1776612714887,51.54,75912.84,42.9,-0.06236,4e-05,7.99475]
[1776612720300,51.54,75916.45,42.9,-0.06223,4e-05,7.98229]
[1776612725242,51.54,75919.91,42.9,-0.06211,4e-05,7.97037]
[1776612726249,51.54,75924.48,42.9,-0.06194,4e-05,7.95428]
[1776612726267,51.54,75924.48,42.9,-0.06194,4e-05,7.95428]
[1776612726267,51.54,75924.48,42.9,-0.06194,4e-05,7.95428]
[1776612726368,51.54,75924.48,42.9,-0.06194,4e-05,7.95428]
[1776612727229,51.54,75933.0,42.9,-0.06163,4e-05,7.92427]
[1776612727352,51.54,75945.96,42.9,-0.06116,4e-05,7.8785]
[1776612732425,51.54,75956.72,42.9,-0.06077,4e-05,7.83977]
[1776612738429,51.54,75944.43,42.9,-0.06119,4e-05,7.88075]
[1776612743465,51.53,75936.4,42.9,-0.06146,4e-05,7.90754]
[1776612743765,51.53,75936.4,42.9,-0.06146,4e-05,7.90754]
[1776612749519,51.53,75934.9,42.9,-0.06151,4e-05,7.91212]
[1776612754552,51.53,75938.45,42.9,-0.06135,4e-05,7.8957]
[1776612759588,51.53,75946.57,42.9,-0.06106,4e-05,7.86669]
[1776612764624,51.53,75949.35,42.9,-0.06095,4e-05,7.85675]
[1776612770306,51.53,75949.41,42.9,-0.06095,4e-05,7.85643]
[1776612773504,51.53,75949.58,42.9,-0.06094,4e-05,7.85574]
[1776612776992,51.52,75939.77,42.9,-0.0613,4e-05,7.89003]
[1776612780965,51.52,75934.36,42.9,-0.06149,4e-05,7.90874]
[1776612787569,51.52,75927.0,42.9,-0.06175,4e-05,7.93409]
[1776612789765,51.52,75926.28,42.9,-0.06177,4e-05,7.93621]
[1776612789804,51.52,75926.5,42.9,-0.06176,4e-05,7.93529]
[1776612794839,51.52,75921.6,42.9,-0.06195,4e-05,7.95352]
[1776612796400,51.52,75921.6,42.9,-0.06195,4e-05,7.95352]
[1776612796409,51.52,75921.6,42.9,-0.06195,4e-05,7.95352]
[1776612796936,51.52,75920.16,42.9,-0.062,4e-05,7.9589]
[1776612797248,51.52,75920.16,42.9,-0.062,4e-05,7.9589]
[1776612797345,51.52,75920.16,42.9,-0.062,4e-05,7.9589]
[1776612797430,51.52,75897.93,42.9,-0.06282,4e-05,8.03791]
[1776612798009,51.52,75897.93,42.9,-0.06282,4e-05,8.03791]
[1776612798069,51.52,75897.93,42.9,-0.06282,4e-05,8.03791]
[1776612798431,51.52,75897.93,42.9,-0.06282,4e-05,8.03791]
[1776612798468,51.52,75882.2,42.9,-0.0634,4e-05,8.09409]
[1776612798880,51.52,75863.66,42.9,-0.06409,4e-05,8.1606]
[1776612804010,51.52,75859.35,42.9,-0.06424,4e-05,8.17539]
[1776612809957,51.52,75859.79,42.9,-0.06421,4e-05,8.17224]
[1776612813074,51.52,75857.42,42.9,-0.06427,4e-05,8.17692]
[1776612815101,51.51,75855.5,42.9,-0.06434,4e-05,8.1834]
[1776612818373,51.51,75853.87,42.9,-0.06439,4e-05,8.18858]
[1776612818419,51.51,75853.53,42.9,-0.0644,4e-05,8.18932]
[1776612819104,51.51,75853.53,42.9,-0.0644,4e-05,8.18932]
[1776612825062,51.51,75839.73,42.9,-0.06492,4e-05,8.23945]
[1776612826961,51.51,75837.27,42.9,-0.06502,4e-05,8.24839]
[1776612826973,51.51,75837.27,42.9,-0.06502,4e-05,8.24839]
[1776612827641,51.51,75837.27,42.9,-0.06502,4e-05,8.24839]
[1776612827665,51.51,75819.93,42.9,-0.06568,4e-05,8.31152]
[1776612827952,51.51,75819.93,42.9,-0.06568,4e-05,8.31152]
[1776612828008,51.51,75819.93,42.9,-0.06568,4e-05,8.31152]
[1776612828276,51.51,75819.93,42.9,-0.06568,4e-05,8.31152]
[1776612828873,51.51,75811.92,42.9,-0.06598,4e-05,8.34053]
[1776612829145,51.51,75811.92,42.9,-0.06598,4e-05,8.34053]
[1776612829766,51.51,75820.29,42.9,-0.06567,4e-05,8.31031]
[1776612830451,51.51,75826.66,42.9,-0.06542,4e-05,8.28714]
[1776612836290,51.51,75818.83,42.9,-0.06572,4e-05,8.31529]
[1776612837320,51.51,75813.73,42.9,-0.06591,4e-05,8.33375]
[1776612843076,51.51,75814.94,42.9,-0.06586,4e-05,8.32839]
[1776612847949,51.51,75808.14,42.9,-0.06611,4e-05,8.35256]
[1776612848223,51.51,75795.23,42.9,-0.06661,4e-05,8.39955]
[1776612849243,51.51,75795.23,42.9,-0.06661,4e-05,8.39955]
[1776612850356,51.51,75784.62,42.9,-0.06701,4e-05,8.43823]
[1776612850779,51.51,75780.35,42.9,-0.06718,4e-05,8.45366]
[1776612850929,51.51,75780.35,42.9,-0.06718,4e-05,8.45366]
[1776612851001,51.51,75780.35,42.9,-0.06718,4e-05,8.45366]
[1776612851395,51.51,75780.35,42.9,-0.06718,4e-05,8.45366]
[1776612851398,51.51,75749.18,42.9,-0.06839,4e-05,8.56817]
[1776612851747,51.51,75749.18,42.9,-0.06839,4e-05,8.56817]
[1776612854323,51.51,75758.07,42.9,-0.06804,4e-05,8.53513]
[1776612854363,51.5,75773.95,42.9,-0.06742,4e-05,8.47646]
[1776612856931,51.5,75782.7,42.9,-0.06708,4e-05,8.44413]
[1776612857732,51.5,75782.59,42.9,-0.06708,4e-05,8.44452]
[1776612861243,51.5,75777.77,42.9,-0.06727,4e-05,8.46219]
[1776612863038,51.5,75765.28,42.9,-0.06775,4e-05,8.50802]
[1776612867717,51.5,75772.94,42.9,-0.06745,4e-05,8.47941]
[1776612872321,51.5,75778.87,42.9,-0.06719,4e-05,8.45385]
[1776612873946,51.5,75785.24,42.9,-0.06694,4e-05,8.43038]
[1776612877471,51.5,75785.49,42.9,-0.06693,4e-05,8.42949]
[1776612880730,51.5,75790.31,42.9,-0.06675,4e-05,8.41191]
[1776612881569,51.5,75792.88,42.9,-0.06665,4e-05,8.40255]
[1776612884499,51.5,75806.6,42.9,-0.06612,4e-05,8.35272]
[1776612887520,51.5,75791.16,42.9,-0.06672,4e-05,8.40939]
[1776612888220,51.5,75791.16,42.9,-0.06672,4e-05,8.40939]
[1776612889447,51.5,75787.5,42.9,-0.06686,4e-05,8.42282]
[1776612892555,51.5,75767.9,42.9,-0.06763,4e-05,8.49475]
[1776612893888,51.5,75768.28,42.9,-0.06761,4e-05,8.49326]
[1776612897486,51.5,75766.46,42.9,-0.06768,4e-05,8.49976]
[1776612903535,51.5,75767.06,42.9,-0.06765,4e-05,8.49674]
[1776612906741,51.5,75763.61,42.9,-0.06778,4e-05,8.50912]
[1776612906756,51.5,75763.3,42.9,-0.06779,4e-05,8.51015]
[1776612911015,51.5,75766.4,42.9,-0.06767,4e-05,8.499]
[1776612911030,51.5,75766.4,42.9,-0.06767,4e-05,8.499]
[1776612911688,51.5,75773.68,42.9,-0.06739,4e-05,8.47213]
[1776612912259,51.5,75773.68,42.9,-0.06739,4e-05,8.47213]
[1776612912270,51.5,75773.68,42.9,-0.06739,4e-05,8.47213]
[1776612917082,51.5,75780.09,42.9,-0.06714,4e-05,8.44849]
[1776612919320,51.5,75781.7,42.9,-0.06707,4e-05,8.44254]
[1776612919743,51.5,75769.24,42.9,-0.06756,4e-05,8.48829]
[1776612922429,51.5,75765.86,42.9,-0.06769,4e-05,8.50054]
[1776612922765,51.5,75764.31,42.9,-0.06775,4e-05,8.50613]
[1776612923230,51.5,75764.31,42.9,-0.06775,4e-05,8.50613]
[1776612923239,51.5,75764.31,42.9,-0.06775,4e-05,8.50613]
[1776612923389,51.5,75764.31,42.9,-0.06775,4e-05,8.50613]
[1776612923539,51.5,75764.31,42.9,-0.06775,4e-05,8.50613]
[1776612923715,51.5,75764.31,42.9,-0.06775,4e-05,8.50613]
[1776612924447,51.5,75753.85,42.9,-0.06816,4e-05,8.54458]
[1776612924457,51.5,75753.85,42.9,-0.06816,4e-05,8.54458]
[1776612924492,51.5,75753.85,42.9,-0.06816,4e-05,8.54464]
[1776612928446,51.5,75759.36,42.9,-0.06794,4e-05,8.52402]
[1776612928533,51.5,75758.81,42.9,-0.06796,4e-05,8.52577]
[1776612931430,51.5,75754.05,42.9,-0.06814,4e-05,8.54341]
[1776612931441,51.5,75754.05,42.9,-0.06814,4e-05,8.54341]
[1776612931451,51.5,75754.05,42.9,-0.06814,4e-05,8.54341]
[1776612933999,51.5,75756.36,42.9,-0.06803,4e-05,8.53171]
[1776612934438,51.5,75740.91,42.9,-0.06864,4e-05,8.58882]
[1776612937420,51.5,75728.97,42.9,-0.06911,4e-05,8.633]
[1776612940630,51.5,75699.64,42.9,-0.07028,4e-05,8.74156]
[1776612945762,51.49,75698.19,42.9,-0.07033,4e-05,8.74587]
[1776612946239,51.49,75696.27,42.9,-0.0704,4e-05,8.75305]
[1776612946510,51.49,75696.27,42.9,-0.0704,4e-05,8.75305]
[1776612946611,51.49,75682.88,42.9,-0.07094,4e-05,8.80285]
[1776612946840,51.49,75682.88,42.9,-0.07094,4e-05,8.80285]
[1776612947691,51.49,75682.88,42.9,-0.07094,4e-05,8.80285]
[1776612947705,51.49,75660.31,42.9,-0.07186,4e-05,8.88767]
[1776612949074,51.49,75656.73,42.9,-0.07201,4e-05,8.90118]
[1776612949933,51.49,75646.55,42.9,-0.07243,4e-05,8.93953]
[1776612950024,51.49,75619.33,42.9,-0.07355,4e-05,9.04266]
[1776612951681,51.49,75619.33,42.9,-0.07355,4e-05,9.04266]
[1776612951699,51.49,75604.89,42.9,-0.07415,4e-05,9.09692]
[1776612951933,51.49,75604.89,42.9,-0.07415,4e-05,9.09692]
[1776612953020,51.49,75609.91,42.9,-0.07394,4e-05,9.07775]
[1776612953102,51.49,75609.91,42.9,-0.07394,4e-05,9.07775]
[1776612953579,51.49,75584.96,42.9,-0.07499,4e-05,9.17307]
[1776612953812,51.49,75584.96,42.9,-0.07499,4e-05,9.17307]
[1776612954409,51.49,75584.96,42.9,-0.07499,4e-05,9.17307]
[1776612954479,51.49,75567.91,42.9,-0.07572,4e-05,9.23863]
[1776612954852,51.49,75567.91,42.9,-0.07572,4e-05,9.23863]
[1776612955280,51.49,75567.91,42.9,-0.07572,4e-05,9.23863]
[1776612957134,51.48,75560.46,42.9,-0.07603,4e-05,9.26648]
[1776612958216,51.48,75557.26,42.9,-0.07616,4e-05,9.27855]
[1776612958256,51.48,75540.58,42.9,-0.07688,4e-05,9.34304]
[1776612960041,51.48,75558.28,42.9,-0.07609,4e-05,9.27201]
[1776612963438,51.48,75557.01,42.9,-0.07614,4e-05,9.27665]
[1776612968469,51.47,75550.77,42.9,-0.07638,4e-05,9.29789]
[1776612968647,51.47,75550.77,42.9,-0.07638,4e-05,9.29789]
[1776612968722,51.47,75550.77,42.9,-0.07638,4e-05,9.29789]
[1776612968755,51.47,75547.55,42.9,-0.07651,4e-05,9.30999]
[1776612969061,51.47,75547.55,42.9,-0.07651,4e-05,9.30999]
[1776612969187,51.47,75547.55,42.9,-0.07651,4e-05,9.30999]
[1776612969270,51.47,75547.55,42.9,-0.07651,4e-05,9.30999]
[1776612969336,51.47,75508.78,42.9,-0.0782,4e-05,9.46053]
[1776612970149,51.47,75508.78,42.9,-0.0782,4e-05,9.46053]
[1776612970216,51.47,75508.78,42.9,-0.0782,4e-05,9.46053]
[1776612970236,51.47,75508.78,42.9,-0.0782,4e-05,9.46053]
[1776612970449,51.47,75508.78,42.9,-0.0782,4e-05,9.46053]
[1776612970452,51.46,75506.9,42.9,-0.07827,4e-05,9.4664]
[1776612971024,51.46,75506.9,42.9,-0.07827,4e-05,9.4664]
[1776612971288,51.46,75506.9,42.9,-0.07827,4e-05,9.4664]
[1776612971622,51.46,75506.9,42.9,-0.07827,4e-05,9.4664]
[1776612971837,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612971946,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612971958,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612972231,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612972238,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612972409,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612972512,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612972516,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612972714,51.46,75485.44,42.9,-0.0792,4e-05,9.54874]
[1776612972765,51.46,75457.92,42.9,-0.08041,4e-05,9.65608]
[1776612972911,51.46,75457.92,42.9,-0.08041,4e-05,9.65608]
[1776612972919,51.46,75457.92,42.9,-0.08041,4e-05,9.65608]
[1776612973223,51.46,75457.92,42.9,-0.08041,4e-05,9.65608]
[1776612973299,51.46,75457.92,42.9,-0.08041,4e-05,9.65608]
[1776612973331,51.46,75457.92,42.9,-0.08041,4e-05,9.65608]
[1776612973434,51.46,75449.26,42.9,-0.0808,4e-05,9.69022]
[1776612974198,51.46,75449.26,42.9,-0.0808,4e-05,9.69022]
[1776612975029,51.45,75459.15,42.9,-0.08035,4e-05,9.65004]
[1776612975247,51.45,75459.15,42.9,-0.08035,4e-05,9.65004]
[1776612975635,51.45,75459.15,42.9,-0.08035,4e-05,9.65004]
[1776612975677,51.45,75459.15,42.9,-0.08035,4e-05,9.65004]
[1776612976269,51.45,75454.92,42.9,-0.08054,4e-05,9.66671]
[1776612978218,51.45,75457.53,42.9,-0.08039,4e-05,9.65372]
[1776612979327,51.45,75453.56,42.9,-0.08057,4e-05,9.66936]
[1776612980725,51.44,75452.73,42.9,-0.08057,4e-05,9.66929]
[1776612980842,51.43,75459.17,42.9,-0.08026,4e-05,9.64267]
[1776612982036,51.43,75457.35,42.9,-0.08035,4e-05,9.64984]
[1776612982199,51.44,75460.16,42.9,-0.08023,4e-05,9.63971]
[1776612983053,51.44,75460.16,42.9,-0.08023,4e-05,9.63971]
[1776612983210,51.43,75456.87,42.9,-0.08038,4e-05,9.65255]
[1776612984232,51.43,75456.87,42.9,-0.08038,4e-05,9.65255]
[1776612984744,51.43,75456.87,42.9,-0.08038,4e-05,9.65255]
[1776612985975,51.43,75455.9,42.9,-0.08042,4e-05,9.65624]
[1776612986044,51.43,75455.9,42.9,-0.08042,4e-05,9.65624]
[1776612986433,51.43,75467.5,42.9,-0.0799,4e-05,9.61061]
[1776612986982,51.43,75467.5,42.9,-0.0799,4e-05,9.61061]
[1776612987078,51.43,75467.5,42.9,-0.0799,4e-05,9.61061]
[1776612987241,51.43,75484.86,42.9,-0.07913,4e-05,9.54247]
[1776612988404,51.43,75484.86,42.9,-0.07913,4e-05,9.54247]
[1776612992062,51.43,75484.01,42.9,-0.07914,4e-05,9.54214]
[1776612992402,51.43,75484.01,42.9,-0.07914,4e-05,9.54214]
[1776612995783,51.43,75471.55,42.9,-0.07969,4e-05,9.59115]
[1776612997309,51.43,75483.17,42.9,-0.07918,4e-05,9.54553]
[1776613000470,51.44,75490.23,42.9,-0.07887,4e-05,9.51795]
[1776613000952,51.44,75493.18,42.9,-0.07874,4e-05,9.50649]
[1776613001028,51.44,75493.18,42.9,-0.07874,4e-05,9.50649]
[1776613001438,51.44,75493.18,42.9,-0.07874,4e-05,9.50649]
[1776613001574,51.44,75493.18,42.9,-0.07874,4e-05,9.50649]
[1776613001615,51.44,75493.18,42.9,-0.07874,4e-05,9.50649]
[1776613001748,51.44,75493.18,42.9,-0.07874,4e-05,9.50649]
[1776613001849,51.44,75531.27,42.9,-0.07707,4e-05,9.3582]
[1776613002097,51.44,75531.27,42.9,-0.07707,4e-05,9.3582]
[1776613002268,51.44,75531.27,42.9,-0.07707,4e-05,9.3582]
[1776613002313,51.44,75531.27,42.9,-0.07707,4e-05,9.3582]
[1776613002734,51.44,75531.27,42.9,-0.07707,4e-05,9.3582]
[1776613002795,51.44,75531.27,42.9,-0.07707,4e-05,9.3582]
[1776613002888,51.44,75569.04,42.9,-0.07545,4e-05,9.21253]
[1776613003289,51.44,75569.04,42.9,-0.07545,4e-05,9.21253]
[1776613003360,51.44,75575.24,42.9,-0.07518,4e-05,9.18864]
[1776613004688,51.44,75575.24,42.9,-0.07518,4e-05,9.18864]
[1776613005298,51.44,75577.76,42.9,-0.07507,4e-05,9.17867]
[1776613006004,51.43,75578.86,42.9,-0.07502,4e-05,9.17418]
[1776613009748,51.43,75584.07,42.9,-0.0748,4e-05,9.15346]
[1776613009818,51.43,75585.42,42.9,-0.07474,4e-05,9.14806]
[1776613012015,51.43,75592.48,42.9,-0.07444,4e-05,9.12124]
[1776613012239,51.43,75592.48,42.9,-0.07444,4e-05,9.12124]
[1776613012645,51.43,75592.48,42.9,-0.07444,4e-05,9.12124]
[1776613012647,51.43,75562.03,42.9,-0.07574,4e-05,9.23839]
[1776613013849,51.43,75562.03,42.9,-0.07574,4e-05,9.23839]
[1776613014493,51.43,75563.39,42.9,-0.07568,4e-05,9.23336]
[1776613019778,51.44,75560.13,42.9,-0.07583,4e-05,9.24699]
[1776613020876,51.44,75560.14,42.9,-0.07583,4e-05,9.24719]
[1776613021444,51.44,75562.02,42.9,-0.07576,4e-05,9.24019]
[1776613021934,51.44,75562.02,42.9,-0.07576,4e-05,9.24019]
[1776613021647,51.44,75573.32,42.9,-0.07527,4e-05,9.19665]
[1776613022124,51.44,75573.32,42.9,-0.07527,4e-05,9.19665]
[1776613022165,51.44,75573.32,42.9,-0.07527,4e-05,9.19665]
[1776613022630,51.44,75573.32,42.9,-0.07527,4e-05,9.19665]
[1776613022695,51.44,75595.44,42.9,-0.07434,4e-05,9.11183]
[1776613023511,51.44,75607.92,42.9,-0.07381,4e-05,9.06399]
[1776613024221,51.44,75607.92,42.9,-0.07381,4e-05,9.06399]
[1776613028251,51.44,75607.08,42.9,-0.07384,4e-05,9.06707]
[1776613028552,51.44,75602.79,42.9,-0.07402,4e-05,9.08338]
[1776613033587,51.44,75607.25,42.9,-0.07385,4e-05,9.06757]
[1776613035669,51.44,75607.53,42.9,-0.07384,4e-05,9.06675]
[1776613038066,51.44,75616.28,42.9,-0.07348,4e-05,9.03415]
[1776613040586,51.45,75626.08,42.9,-0.07308,4e-05,8.99751]
[1776613045674,51.45,75628.15,42.9,-0.07302,4e-05,8.99186]
[1776613048209,51.45,75628.94,42.9,-0.07299,4e-05,8.98924]
[1776613048695,51.45,75640.3,42.9,-0.07252,4e-05,8.9469]
[1776613050118,51.46,75643.49,42.9,-0.07239,4e-05,8.93498]
[1776613050892,51.46,75661.12,42.9,-0.07167,4e-05,8.86855]
[1776613052370,51.46,75665.78,42.9,-0.07146,4e-05,8.84743]
[1776613055976,51.46,75650.87,42.9,-0.07207,4e-05,8.90379]
[1776613057172,51.46,75647.96,42.9,-0.07219,4e-05,8.91469]
[1776613057760,51.46,75653.09,42.9,-0.07197,4e-05,8.89519]
[1776613060038,51.46,75662.03,42.9,-0.07161,4e-05,8.86191]
[1776613062357,51.46,75652.14,42.9,-0.07202,4e-05,8.89974]
[1776613067829,51.46,75652.76,42.9,-0.07201,4e-05,8.89859]
[1776613072866,51.46,75653.75,42.9,-0.07198,4e-05,8.89585]
[1776613077901,51.47,75648.14,42.9,-0.07222,4e-05,8.91813]
[1776613081752,51.47,75646.12,42.9,-0.07231,4e-05,8.92627]
[1776613082996,51.47,75644.07,42.9,-0.0724,4e-05,8.93419]
[1776613084954,51.47,75658.54,42.9,-0.07181,4e-05,8.88001]
[1776613085555,51.47,75658.54,42.9,-0.07181,4e-05,8.88001]
[1776613085959,51.47,75673.99,42.9,-0.07118,4e-05,8.82203]
[1776613088015,51.47,75674.2,42.9,-0.07117,4e-05,8.82117]
[1776613093467,51.47,75678.36,42.9,-0.071,4e-05,8.8056]
[1776613096235,51.47,75688.64,42.9,-0.07058,4e-05,8.76711]
[1776613096295,51.47,75685.03,42.9,-0.07073,4e-05,8.78084]
[1776613099133,51.47,75688.98,42.9,-0.07058,4e-05,8.76629]
[1776613099375,51.47,75688.98,42.9,-0.07058,4e-05,8.76629]
[1776613107106,51.48,75669.49,42.9,-0.07139,4e-05,8.84175]
[1776613109123,51.48,75657.41,42.9,-0.07189,4e-05,8.88767]
[1776613110672,51.48,75644.85,42.9,-0.07241,4e-05,8.93547]
[1776613111324,51.48,75644.85,42.9,-0.07241,4e-05,8.93547]
[1776613116217,51.48,75624.28,42.9,-0.07324,4e-05,9.00997]
[1776613123477,51.48,75618.57,42.9,-0.07347,4e-05,9.03129]
[1776613129266,51.48,75614.07,42.9,-0.07366,4e-05,9.04795]
[1776613134300,51.48,75625.8,42.9,-0.07316,4e-05,9.00289]
[1776613139337,51.48,75628.2,42.9,-0.07306,4e-05,8.99373]
[1776613144571,51.48,75630.04,42.9,-0.07298,4e-05,8.98676]
[1776613150562,51.48,75641.2,42.9,-0.07252,4e-05,8.94458]
[1776613153950,51.48,75663.89,42.9,-0.07159,4e-05,8.85918]
[1776613159480,51.48,75655.48,42.9,-0.07195,4e-05,8.89189]
[1776613164421,51.48,75665.77,42.9,-0.07153,4e-05,8.85372]
[1776613164515,51.48,75667.01,42.9,-0.07148,4e-05,8.84925]
[1776613166211,51.48,75669.93,42.9,-0.07137,4e-05,8.83825]
[1776613166967,51.48,75669.93,42.9,-0.07137,4e-05,8.83825]
[1776613168690,51.48,75674.83,42.9,-0.07117,4e-05,8.81985]
[1776613170333,51.48,75676.48,42.9,-0.0711,4e-05,8.81376]
[1776613170567,51.48,75677.11,42.9,-0.07108,4e-05,8.81145]
[1776613175602,51.49,75679.92,42.9,-0.07095,4e-05,8.79918]
[1776613180637,51.49,75683.0,42.9,-0.07085,4e-05,8.78958]
[1776613185673,51.5,75684.66,42.9,-0.0708,4e-05,8.78532]
[1776613190707,51.51,75691.56,42.9,-0.07055,4e-05,8.76158]
[1776613195742,51.51,75682.05,42.9,-0.07095,4e-05,8.79932]
[1776613200777,51.52,75680.01,42.9,-0.07106,4e-05,8.80882]
[1776613205811,51.52,75680.54,42.9,-0.07105,4e-05,8.80867]
[1776613206819,51.52,75668.51,42.9,-0.07155,4e-05,8.85425]
[1776613211854,51.53,75661.53,42.9,-0.07185,4e-05,8.88182]
[1776613215885,51.53,75648.22,42.9,-0.0724,4e-05,8.93297]
[1776613219913,51.53,75661.56,42.9,-0.07186,4e-05,8.8833]
[1776613224948,51.53,75658.53,42.9,-0.072,4e-05,8.89581]
[1776613226963,51.54,75670.61,42.9,-0.07151,4e-05,8.85074]
[1776613231997,51.54,75685.5,42.9,-0.07089,4e-05,8.79267]
[1776613237033,51.54,75682.27,42.9,-0.07104,4e-05,8.80645]
[1776613242072,51.55,75689.63,42.9,-0.07076,4e-05,8.78071]
[1776613247107,51.55,75685.56,42.9,-0.07095,4e-05,8.79785]
[1776613252142,51.56,75690.29,42.9,-0.07077,4e-05,8.78199]
[1776613257178,51.57,75694.56,42.9,-0.07062,4e-05,8.76802]
[1776613262534,51.57,75690.9,42.9,-0.07079,4e-05,8.78338]
[1776613267951,51.58,75695.19,42.9,-0.07063,4e-05,8.76931]
[1776613272524,51.58,75702.5,42.9,-0.07036,4e-05,8.74414]
[1776613275857,51.59,75703.47,42.9,-0.07034,4e-05,8.74186]
[1776613278183,51.59,75718.98,42.9,-0.06973,4e-05,8.68583]
[1776613281360,51.59,75724.65,42.9,-0.06952,4e-05,8.66633]
[1776613283032,51.6,75733.8,42.9,-0.06916,4e-05,8.63293]
[1776613283086,51.6,75734.84,42.9,-0.06913,4e-05,8.62969]
[1776613283605,51.6,75734.84,42.9,-0.06913,4e-05,8.62969]
[1776613284175,51.6,75734.84,42.9,-0.06913,4e-05,8.62969]
[1776613283648,51.6,75735.61,42.9,-0.0691,4e-05,8.62713]
[1776613285957,51.6,75736.37,42.9,-0.06908,4e-05,8.62479]
[1776613286050,51.6,75736.37,42.9,-0.06908,4e-05,8.62479]
[1776613286131,51.6,75736.41,42.9,-0.06908,4e-05,8.62512]
[1776613286761,51.6,75754.83,42.9,-0.06835,4e-05,8.55703]
[1776613287663,51.6,75754.83,42.9,-0.06835,4e-05,8.55703]
[1776613287683,51.6,75753.9,42.9,-0.06839,4e-05,8.56058]
[1776613293450,51.61,75743.08,42.9,-0.06881,4e-05,8.59912]
[1776613298485,51.61,75744.37,42.9,-0.06878,4e-05,8.59614]
[1776613299954,51.61,75744.37,42.9,-0.06878,4e-05,8.59614]
[1776613300112,51.61,75744.19,42.9,-0.06879,4e-05,8.59716]
[1776613300499,51.61,75730.87,42.9,-0.06932,4e-05,8.64649]
[1776613306059,51.62,75740.18,42.9,-0.06898,4e-05,8.61501]
[1776613309110,51.63,75744.62,42.9,-0.06883,4e-05,8.6005]
[1776613309122,51.63,75744.62,42.9,-0.06883,4e-05,8.6005]
[1776613309169,51.63,75745.59,42.9,-0.0688,4e-05,8.59756]
[1776613309461,51.63,75745.59,42.9,-0.0688,4e-05,8.59756]
[1776613311665,51.63,75755.61,42.9,-0.06841,4e-05,8.56133]
[1776613311736,51.63,75759.54,42.9,-0.06826,4e-05,8.54726]
[1776613316795,51.63,75759.78,42.9,-0.06826,4e-05,8.54715]
[1776613318389,51.63,75759.78,42.9,-0.06826,4e-05,8.54715]
[1776613323449,51.64,75765.31,42.9,-0.06805,4e-05,8.52783]
[1776613328695,51.64,75770.19,42.9,-0.06787,4e-05,8.51122]
[1776613333734,51.64,75767.21,42.9,-0.068,4e-05,8.5233]
[1776613336005,51.65,75761.34,42.9,-0.06823,4e-05,8.54511]
[1776613336882,51.65,75754.07,42.9,-0.06852,4e-05,8.57208]
[1776613337802,51.65,75748.56,42.9,-0.06874,4e-05,8.59255]
[1776613343557,51.65,75747.75,42.9,-0.06878,4e-05,8.59615]
[1776613345679,51.65,75746.31,42.9,-0.06884,4e-05,8.60167]
[1776613350853,51.65,75746.47,42.9,-0.06884,4e-05,8.60161]
[1776613352046,51.65,75746.47,42.9,-0.06884,4e-05,8.60161]
[1776613352429,51.65,75746.27,42.9,-0.06882,4e-05,8.59893]
[1776613357902,51.65,75762.05,42.9,-0.06821,4e-05,8.54159]
[1776613362180,51.65,75760.36,42.9,-0.06828,4e-05,8.54832]
[1776613367514,51.66,75754.76,42.9,-0.06851,4e-05,8.56979]
[1776613373014,51.66,75766.51,42.9,-0.06806,4e-05,8.52746]
[1776613374171,51.66,75766.51,42.9,-0.06806,4e-05,8.52746]
[1776613380064,51.66,75763.49,42.9,-0.06819,4e-05,8.54004]
[1776613384633,51.66,75769.29,42.9,-0.06797,4e-05,8.5194]
[1776613390134,51.67,75770.76,42.9,-0.06793,4e-05,8.51527]
[1776613395172,51.67,75767.3,42.9,-0.06807,4e-05,8.52903]
[1776613400207,51.67,75764.73,42.9,-0.06818,4e-05,8.53942]
[1776613405242,51.68,75766.32,42.9,-0.06813,4e-05,8.53448]
[1776613406084,51.68,75766.32,42.9,-0.06813,4e-05,8.53448]
[1776613411284,51.68,75766.53,42.9,-0.06811,4e-05,8.53133]
[1776613415312,51.68,75754.16,42.9,-0.0686,4e-05,8.57764]
[1776613420347,51.68,75741.32,42.9,-0.06911,4e-05,8.62558]
[1776613427396,51.68,75740.35,42.9,-0.06916,4e-05,8.62957]
[1776613432431,51.69,75734.0,42.9,-0.06941,4e-05,8.65341]
[1776613437297,51.69,75727.91,42.9,-0.06966,4e-05,8.67616]
[1776613438196,51.69,75727.78,42.9,-0.06966,4e-05,8.67663]
[1776613438220,51.69,75727.78,42.9,-0.06966,4e-05,8.67663]
[1776613438508,51.69,75727.78,42.9,-0.06966,4e-05,8.67663]
[1776613438697,51.69,75727.78,42.9,-0.06966,4e-05,8.67663]
[1776613438727,51.69,75727.78,42.9,-0.06966,4e-05,8.67663]
[1776613438796,51.69,75730.11,42.9,-0.06957,4e-05,8.66829]
[1776613441497,51.69,75747.47,42.9,-0.06889,4e-05,8.60469]
[1776613443975,51.69,75748.48,42.9,-0.06886,4e-05,8.60172]
[1776613444025,51.69,75752.58,42.9,-0.0687,4e-05,8.587]
[1776613444566,51.69,75752.58,42.9,-0.0687,4e-05,8.587]
[1776613445245,51.69,75763.54,42.9,-0.06827,4e-05,8.54675]
[1776613445583,51.69,75763.54,42.9,-0.06827,4e-05,8.54675]
[1776613445660,51.69,75767.32,42.9,-0.06813,4e-05,8.53334]
[1776613449579,51.7,75765.14,42.9,-0.06822,4e-05,8.54201]
[1776613449624,51.7,75764.77,42.9,-0.06824,4e-05,8.54357]
[1776613450451,51.7,75764.77,42.9,-0.06824,4e-05,8.54357]
[1776613450746,51.7,75765.95,42.9,-0.06819,4e-05,8.53972]
[1776613456602,51.7,75777.18,42.9,-0.06777,4e-05,8.49997]
[1776613461637,51.71,75777.44,42.9,-0.06777,4e-05,8.50028]
[1776613469693,51.71,75777.5,42.9,-0.06779,4e-05,8.50205]
[1776613474728,51.71,75776.16,42.9,-0.06783,4e-05,8.50466]
[1776613479763,51.72,75776.02,42.9,-0.06785,4e-05,8.50633]
[1776613484798,51.72,75777.47,42.9,-0.0678,4e-05,8.50216]
[1776613486635,51.72,75773.99,42.9,-0.06794,4e-05,8.51515]
[1776613486811,51.72,75769.42,42.9,-0.06812,4e-05,8.53212]
[1776613492309,51.73,75766.04,42.9,-0.06827,4e-05,8.5463]
[1776613493122,51.73,75765.96,42.9,-0.06828,4e-05,8.54702]
[1776613493223,51.73,75766.11,42.9,-0.06828,4e-05,8.54691]
[1776613496092,51.73,75764.82,42.9,-0.06833,4e-05,8.55194]
[1776613496193,51.73,75764.26,42.9,-0.06836,4e-05,8.55414]
[1776613497614,51.73,75763.91,42.9,-0.06838,4e-05,8.55586]
[1776613500913,51.74,75745.39,42.9,-0.06912,4e-05,8.62583]
[1776613503267,51.74,75757.82,42.9,-0.06864,4e-05,8.58063]
[1776613505956,51.74,75744.94,42.9,-0.06916,4e-05,8.62932]
[1776613506948,51.74,75744.94,42.9,-0.06916,4e-05,8.62932]
[1776613508317,51.74,75742.91,42.9,-0.06924,4e-05,8.63713]
[1776613508412,51.74,75740.91,42.9,-0.06933,4e-05,8.64483]
[1776613508634,51.74,75740.91,42.9,-0.06933,4e-05,8.64483]
[1776613513694,51.75,75734.67,42.9,-0.06961,4e-05,8.67094]
[1776613513707,51.75,75734.67,42.9,-0.06961,4e-05,8.67094]
[1776613518892,51.76,75728.29,42.9,-0.06989,4e-05,8.69745]
[1776613524081,51.77,75726.77,42.9,-0.06999,4e-05,8.70635]
[1776613530126,51.78,75727.94,42.9,-0.06997,4e-05,8.70531]
[1776613533071,51.78,75728.1,42.9,-0.06995,4e-05,8.70233]
[1776613533074,51.78,75728.1,42.9,-0.06995,4e-05,8.70233]
[1776613533147,51.78,75728.49,42.9,-0.06994,4e-05,8.70145]
[1776613535883,51.78,75728.38,42.9,-0.06995,4e-05,8.70212]
[1776613537198,51.78,75728.53,42.9,-0.06995,4e-05,8.70208]
[1776613537299,51.79,75728.56,42.9,-0.06995,4e-05,8.70223]
[1776613543382,51.79,75739.57,42.9,-0.06954,4e-05,8.66447]
[1776613543385,51.79,75739.57,42.9,-0.06954,4e-05,8.66447]
[1776613543456,51.8,75741.04,42.9,-0.06949,4e-05,8.65968]
[1776613543723,51.8,75741.04,42.9,-0.06949,4e-05,8.65968]
[1776613543801,51.8,75741.04,42.9,-0.06949,4e-05,8.65968]
[1776613545227,51.8,75734.63,42.9,-0.06975,4e-05,8.68374]
[1776613546528,51.8,75739.83,42.9,-0.06955,4e-05,8.66508]
[1776613547222,51.8,75739.83,42.9,-0.06955,4e-05,8.66508]
[1776613550452,51.8,75752.18,42.9,-0.06907,4e-05,8.62045]
[1776613555680,51.81,75759.4,42.9,-0.06881,4e-05,8.59625]
[1776613560411,51.81,75759.18,42.9,-0.06884,4e-05,8.59868]
[1776613561743,51.81,75759.36,42.9,-0.06883,4e-05,8.59841]
[1776613564964,51.82,75766.13,42.9,-0.06858,4e-05,8.57506]
[1776613565374,51.82,75767.18,42.9,-0.06855,4e-05,8.57162]
[1776613566252,51.82,75767.18,42.9,-0.06855,4e-05,8.57162]
[1776613566381,51.82,75766.77,42.9,-0.06856,4e-05,8.57326]
[1776613567356,51.82,75766.77,42.9,-0.06856,4e-05,8.57326]
[1776613567388,51.82,75766.15,42.9,-0.06859,4e-05,8.57596]
[1776613572423,51.82,75773.78,42.9,-0.0683,4e-05,8.54862]
[1776613574074,51.82,75776.6,42.9,-0.06819,4e-05,8.53844]
[1776613574437,51.82,75778.31,42.9,-0.06813,4e-05,8.53235]
[1776613574682,51.82,75778.31,42.9,-0.06813,4e-05,8.53235]
[1776613575444,51.83,75782.77,42.9,-0.06796,4e-05,8.51648]
[1776613580479,51.83,75773.72,42.9,-0.06832,4e-05,8.55057]
[1776613585515,51.83,75778.24,42.9,-0.06815,4e-05,8.53472]
[1776613586706,51.83,75777.63,42.9,-0.06818,4e-05,8.53711]
[1776613593570,51.83,75781.33,42.9,-0.06802,4e-05,8.5212]
[1776613599272,51.84,75781.55,42.9,-0.06802,4e-05,8.52104]
[1776613605523,51.84,75783.17,42.9,-0.06796,4e-05,8.51608]
[1776613611168,51.84,75790.95,42.9,-0.06767,4e-05,8.4886]
[1776613617664,51.85,75799.0,42.9,-0.06738,4e-05,8.4609]
[1776613617921,51.85,75799.0,42.9,-0.06738,4e-05,8.4609]
[1776613622262,51.85,75801.92,42.9,-0.06727,4e-05,8.45125]
[1776613622784,51.85,75820.65,42.9,-0.06656,4e-05,8.38364]
[1776613627880,51.85,75820.89,42.9,-0.06656,4e-05,8.3842]
[1776613633333,51.86,75805.3,42.9,-0.06718,4e-05,8.4426]
[1776613633420,51.86,75786.57,42.9,-0.06791,4e-05,8.51128]
[1776613634870,51.86,75799.4,42.9,-0.06742,4e-05,8.46479]
[1776613636531,51.86,75799.4,42.9,-0.06742,4e-05,8.46479]
[1776613636536,51.86,75801.67,42.9,-0.06733,4e-05,8.45674]
[1776613639262,51.86,75801.06,42.9,-0.06737,4e-05,8.46005]
[1776613644939,51.87,75793.62,42.9,-0.06769,4e-05,8.4907]
[1776613649977,51.88,75790.31,42.9,-0.06784,4e-05,8.50514]
[1776613655013,51.89,75789.66,42.9,-0.06787,4e-05,8.5063]
[1776613660048,51.89,75790.25,42.9,-0.06787,4e-05,8.50649]
[1776613664077,51.9,75773.25,42.9,-0.06855,4e-05,8.57061]
[1776613669112,51.9,75774.61,42.9,-0.06852,4e-05,8.56738]
[1776613674147,51.91,75779.3,42.9,-0.06835,4e-05,8.55213]
[1776613680189,51.92,75780.51,42.9,-0.06833,4e-05,8.55009]
[1776613683173,51.92,75779.1,42.9,-0.06839,4e-05,8.55605]
[1776613683210,51.92,75779.9,42.9,-0.06837,4e-05,8.55351]
[1776613687251,51.92,75797.85,42.9,-0.06767,4e-05,8.48834]
[1776613692184,51.92,75804.87,42.9,-0.06741,4e-05,8.46362]
[1776613692492,51.92,75807.33,42.9,-0.06732,4e-05,8.4549]
[1776613693294,51.92,75825.81,42.9,-0.0666,4e-05,8.38766]
[1776613698329,51.92,75829.55,42.9,-0.06646,4e-05,8.37429]
[1776613703329,51.93,75831.51,42.9,-0.06639,4e-05,8.36748]
[1776613708399,51.93,75839.33,42.9,-0.0661,4e-05,8.33978]
[1776613710582,51.93,75839.33,42.9,-0.0661,4e-05,8.33978]
[1776613710679,51.93,75840.25,42.9,-0.06607,4e-05,8.33673]
[1776613716455,51.94,75841.51,42.9,-0.06602,4e-05,8.33167]
[1776613721490,51.94,75842.03,42.9,-0.06603,4e-05,8.33224]
[1776613726525,51.95,75845.48,42.9,-0.06592,4e-05,8.32231]
[1776613727542,51.95,75845.48,42.9,-0.06592,4e-05,8.32231]
[1776613732021,51.96,75863.57,42.9,-0.06527,4e-05,8.26007]
[1776613737533,51.97,75851.2,42.9,-0.06577,4e-05,8.30753]
[1776613746677,51.98,75853.56,42.9,-0.06573,4e-05,8.3045]
[1776613747611,51.98,75853.56,42.9,-0.06573,4e-05,8.3045]
[1776613752719,51.99,75866.26,42.9,-0.06529,4e-05,8.2623]
[1776613758242,52.0,75869.1,42.9,-0.06521,4e-05,8.25449]
[1776613758342,52.0,75869.1,42.9,-0.06521,4e-05,8.25449]
[1776613764617,52.01,75857.11,42.9,-0.0657,4e-05,8.30156]
[1776613769934,52.02,75854.91,42.9,-0.06581,4e-05,8.31206]
[1776613772866,52.02,75836.87,42.9,-0.06649,4e-05,8.37574]
[1776613778090,52.03,75841.54,42.9,-0.06633,4e-05,8.36059]
[1776613779637,52.03,75865.12,42.9,-0.06545,4e-05,8.27696]
[1776613784950,52.04,75869.56,42.9,-0.06532,4e-05,8.26459]
[1776613790175,52.05,75874.3,42.9,-0.06517,4e-05,8.24994]
[1776613794892,52.06,75877.23,42.9,-0.06509,4e-05,8.24243]
[1776613795020,52.06,75878.6,42.9,-0.06504,4e-05,8.23812]
[1776613798363,52.06,75882.57,42.9,-0.0649,4e-05,8.22453]
[1776613798461,52.06,75882.17,42.9,-0.06492,4e-05,8.22627]
[1776613801121,52.07,75881.6,42.9,-0.06495,4e-05,8.22952]
[1776613801221,52.07,75881.6,42.9,-0.06496,4e-05,8.23012]
[1776613807103,52.07,75883.17,42.9,-0.06491,4e-05,8.22625]
[1776613812139,52.08,75884.19,42.9,-0.06489,4e-05,8.22415]
[1776613817174,52.08,75885.47,42.9,-0.06486,4e-05,8.2211]
[1776613823216,52.09,75890.18,42.9,-0.0647,4e-05,8.20612]
[1776613827740,52.09,75885.42,42.9,-0.06489,4e-05,8.22411]
[1776613828712,52.09,75875.11,42.9,-0.06528,4e-05,8.26131]
[1776613828730,52.09,75848.15,42.9,-0.06631,4e-05,8.35879]
[1776613832282,52.1,75832.7,42.9,-0.06689,4e-05,8.41257]
[1776613837614,52.1,75831.98,42.9,-0.06693,4e-05,8.41643]
[1776613843361,52.1,75828.7,42.9,-0.06707,4e-05,8.43045]
[1776613846456,52.11,75827.95,42.9,-0.06711,4e-05,8.43376]
[1776613846571,52.11,75827.95,42.9,-0.06711,4e-05,8.43376]
[1776613847389,52.11,75775.74,42.9,-0.06915,4e-05,8.62471]
[1776613848497,52.11,75763.19,42.9,-0.06964,4e-05,8.67082]
[1776613853431,52.11,75775.93,42.9,-0.06914,4e-05,8.62374]
[1776613853905,52.11,75775.93,42.9,-0.06914,4e-05,8.62374]
[1776613854819,52.11,75775.93,42.9,-0.06914,4e-05,8.62374]
[1776613854438,52.11,75775.14,42.9,-0.06917,4e-05,8.62663]
[1776613855445,52.11,75775.21,42.9,-0.06917,4e-05,8.62665]
[1776613860484,52.11,75777.26,42.9,-0.06909,4e-05,8.6191]
[1776613865519,52.11,75785.12,42.9,-0.06878,4e-05,8.59025]
[1776613870556,52.11,75778.59,42.9,-0.06904,4e-05,8.61449]
[1776613875591,52.11,75774.25,42.9,-0.06921,4e-05,8.6303]
[1776613880626,52.11,75776.68,42.9,-0.06911,4e-05,8.62124]
[1776613885661,52.11,75778.45,42.9,-0.06904,4e-05,8.61465]
[1776613890696,52.11,75781.44,42.9,-0.06892,4e-05,8.60358]
[1776613895731,52.11,75783.9,42.9,-0.0688,4e-05,8.59112]
[1776613900766,52.11,75773.06,42.9,-0.06922,4e-05,8.63075]
[1776613903787,52.11,75760.02,42.9,-0.06974,4e-05,8.67845]
[1776613908822,52.1,75758.15,42.9,-0.0698,4e-05,8.68466]
[1776613913857,52.1,75754.82,42.9,-0.06993,4e-05,8.69617]
[1776613918892,52.1,75754.46,42.9,-0.06993,4e-05,8.69672]
[1776613924938,52.1,75759.09,42.9,-0.06974,4e-05,8.67879]
[1776613926952,52.1,75773.48,42.9,-0.06917,4e-05,8.62563]
[1776613931987,52.1,75787.0,42.9,-0.06864,4e-05,8.57597]
[1776613936965,52.1,75792.3,42.9,-0.06843,4e-05,8.55671]
[1776613936972,52.1,75792.3,42.9,-0.06843,4e-05,8.55671]
[1776613942075,52.1,75795.18,42.9,-0.06832,4e-05,8.54654]
[1776613948101,52.1,75787.43,42.9,-0.06863,4e-05,8.57527]
[1776613949093,52.1,75787.43,42.9,-0.06863,4e-05,8.57527]
[1776613954143,52.1,75791.11,42.9,-0.06846,4e-05,8.55842]
[1776613959181,52.1,75791.97,42.9,-0.06843,4e-05,8.55542]
[1776613965223,52.1,75782.71,42.9,-0.06879,4e-05,8.58927]
[1776613970849,52.1,75776.2,42.9,-0.06905,4e-05,8.61303]
[1776613974286,52.1,75789.94,42.9,-0.06851,4e-05,8.56263]
[1776613979321,52.1,75790.42,42.9,-0.06849,4e-05,8.56098]
[1776613984355,52.1,75797.82,42.9,-0.0682,4e-05,8.53412]
[1776613989391,52.1,75805.28,42.9,-0.06792,4e-05,8.50738]
[1776613994426,52.1,75822.1,42.9,-0.06727,4e-05,8.44695]
[1776613999461,52.11,75822.67,42.9,-0.06726,4e-05,8.44594]
[1776614004496,52.11,75826.81,42.9,-0.06712,4e-05,8.43209]
[1776614008776,52.11,75828.31,42.9,-0.06707,4e-05,8.42737]
[1776614014566,52.12,75837.87,42.9,-0.06669,4e-05,8.3912]
[1776614018966,52.12,75843.83,42.9,-0.06648,4e-05,8.37064]
[1776614024027,52.12,75839.53,42.9,-0.06666,4e-05,8.38784]
[1776614029671,52.13,75838.11,42.9,-0.06674,4e-05,8.39525]
[1776614034706,52.14,75841.01,42.9,-0.06664,4e-05,8.38649]
[1776614036150,52.14,75839.39,42.9,-0.06671,4e-05,8.39271]
[1776614041906,52.14,75835.72,42.9,-0.06687,4e-05,8.40769]
[1776614042023,52.14,75835.72,42.9,-0.06687,4e-05,8.40769]
[1776614042761,52.14,75858.58,42.9,-0.066,4e-05,8.32598]
[1776614043352,52.14,75858.58,42.9,-0.066,4e-05,8.32598]
[1776614043768,52.15,75859.78,42.9,-0.06596,4e-05,8.32214]
[1776614045034,52.15,75859.78,42.9,-0.06596,4e-05,8.32214]
[1776614045783,52.15,75864.73,42.9,-0.06578,4e-05,8.30472]
[1776614047776,52.15,75867.5,42.9,-0.06568,4e-05,8.29529]
[1776614047797,52.15,75871.27,42.9,-0.06554,4e-05,8.28228]
[1776614050818,52.15,75883.99,42.9,-0.06507,4e-05,8.23755]
[1776614055854,52.16,75900.36,42.9,-0.06448,4e-05,8.18069]
[1776614056133,52.16,75900.36,42.9,-0.06448,4e-05,8.18069]
[1776614056861,52.16,75906.13,42.9,-0.06427,4e-05,8.16055]
[1776614061896,52.16,75900.49,42.9,-0.06448,4e-05,8.18098]
[1776614066930,52.16,75907.03,42.9,-0.06424,4e-05,8.15805]
[1776614071987,52.16,75905.82,42.9,-0.06429,4e-05,8.16268]
[1776614078008,52.16,75899.61,42.9,-0.0645,4e-05,8.18182]
[1776614083044,52.16,75900.74,42.9,-0.06446,4e-05,8.17811]
[1776614088079,52.16,75888.48,42.9,-0.06492,4e-05,8.22212]
[1776614089111,52.16,75888.48,42.9,-0.06492,4e-05,8.22212]
[1776614090094,52.16,75873.64,42.9,-0.06548,4e-05,8.2752]
[1776614091827,52.16,75875.02,42.9,-0.06543,4e-05,8.27055]
[1776614092108,52.16,75879.25,42.9,-0.06527,4e-05,8.25562]
[1776614092865,52.16,75879.25,42.9,-0.06527,4e-05,8.25562]
[1776614093115,52.16,75881.29,42.9,-0.06519,4e-05,8.24824]
[1776614094538,52.17,75881.22,42.9,-0.0652,4e-05,8.24874]
[1776614095130,52.17,75881.17,42.9,-0.0652,4e-05,8.24918]
[1776614100165,52.17,75881.23,42.9,-0.0652,4e-05,8.24872]
[1776614101486,52.17,75881.23,42.9,-0.0652,4e-05,8.24872]
[1776614101586,52.16,75879.95,42.9,-0.06525,4e-05,8.25319]
[1776614103793,52.17,75879.97,42.9,-0.06525,4e-05,8.25337]
[1776614103890,52.17,75880.29,42.9,-0.06524,4e-05,8.25247]
[1776614107215,52.17,75895.19,42.9,-0.06468,4e-05,8.19911]
[1776614112252,52.17,75883.19,42.9,-0.06513,4e-05,8.242]
[1776614117509,52.17,75881.72,42.9,-0.06518,4e-05,8.24701]
[1776614118065,52.17,75881.4,42.9,-0.06519,4e-05,8.24808]
[1776614118973,52.17,75881.4,42.9,-0.06519,4e-05,8.24808]
[1776614119074,52.17,75881.4,42.9,-0.0652,4e-05,8.24831]
[1776614120315,52.17,75881.4,42.9,-0.0652,4e-05,8.24831]
[1776614120820,52.17,75879.2,42.9,-0.06528,4e-05,8.25603]
[1776614126274,52.17,75876.57,42.9,-0.06539,4e-05,8.26647]
[1776614126352,52.17,75877.51,42.9,-0.06535,4e-05,8.26331]
[1776614131387,52.17,75879.84,42.9,-0.06524,4e-05,8.2511]
[1776614134408,52.17,75897.34,42.9,-0.06458,4e-05,8.18845]
[1776614139443,52.17,75907.41,42.9,-0.06421,4e-05,8.15282]
[1776614144478,52.17,75904.68,42.9,-0.06431,4e-05,8.16288]
[1776614149515,52.17,75906.99,42.9,-0.06423,4e-05,8.155]
[1776614154550,52.17,75897.66,42.9,-0.06458,4e-05,8.18848]
[1776614159586,52.17,75895.07,42.9,-0.06468,4e-05,8.19775]
[1776614164620,52.17,75894.49,42.9,-0.0647,4e-05,8.19978]
[1776614169655,52.17,75894.98,42.9,-0.06468,4e-05,8.198]
[1776614175702,52.17,75896.48,42.9,-0.06462,4e-05,8.19261]
[1776614180734,52.17,75888.67,42.9,-0.06491,4e-05,8.2204]
[1776614185769,52.17,75884.79,42.9,-0.06506,4e-05,8.234]
[1776614189388,52.17,75884.28,42.9,-0.06507,4e-05,8.23563]
[1776614189797,52.17,75882.73,42.9,-0.06513,4e-05,8.2411]
[1776614194832,52.17,75878.3,42.9,-0.06527,4e-05,8.253]
[1776614199869,52.17,75876.12,42.9,-0.06534,4e-05,8.26022]
[1776614205911,52.16,75876.2,42.9,-0.06533,4e-05,8.25926]
[1776614210946,52.16,75883.88,42.9,-0.06504,4e-05,8.23137]
[1776614215981,52.16,75890.62,42.9,-0.06479,4e-05,8.20709]
[1776614221036,52.16,75886.3,42.9,-0.06495,4e-05,8.22239]
[1776614225072,52.16,75872.57,42.9,-0.06546,4e-05,8.27112]
[1776614230094,52.16,75865.64,42.9,-0.06571,4e-05,8.29532]
[1776614235142,52.16,75862.23,42.9,-0.06585,4e-05,8.30804]
[1776614241184,52.16,75861.71,42.9,-0.06588,4e-05,8.31063]
[1776614244234,52.16,75848.84,42.9,-0.06637,4e-05,8.35726]
[1776614245297,52.16,75846.0,42.9,-0.06648,4e-05,8.36754]
[1776614251255,52.16,75850.89,42.9,-0.06627,4e-05,8.34647]
[1776614256290,52.16,75847.1,42.9,-0.06641,4e-05,8.36042]
[1776614261327,52.16,75841.69,42.9,-0.06662,4e-05,8.38008]
[1776614266362,52.16,75838.26,42.9,-0.06675,4e-05,8.39245]
[1776614272344,52.16,75835.88,42.9,-0.06684,4e-05,8.40102]
[1776614278447,52.16,75836.88,42.9,-0.0668,4e-05,8.39733]
[1776614283482,52.16,75835.25,42.9,-0.06687,4e-05,8.40321]
[1776614288517,52.16,75831.3,42.9,-0.06702,4e-05,8.41738]
[1776614293603,52.16,75837.35,42.9,-0.06678,4e-05,8.39535]
[1776614299130,52.16,75838.19,42.9,-0.06675,4e-05,8.39226]
[1776614303278,52.16,75847.65,42.9,-0.06639,4e-05,8.35811]
[1776614303681,52.16,75850.25,42.9,-0.06629,4e-05,8.34878]
[1776614304309,52.16,75850.25,42.9,-0.06629,4e-05,8.34878]
[1776614307093,52.16,75851.9,42.9,-0.06623,4e-05,8.34301]
[1776614307969,52.16,75852.05,42.9,-0.06622,4e-05,8.34253]
[1776614314364,52.16,75852.17,42.9,-0.0662,4e-05,8.33896]
[1776614323813,52.17,75838.62,42.9,-0.06672,4e-05,8.38839]
[1776614328848,52.17,75835.31,42.9,-0.06685,4e-05,8.40036]
[1776614334890,52.17,75835.7,42.9,-0.06683,4e-05,8.39888]
[1776614336904,52.17,75849.98,42.9,-0.06629,4e-05,8.34739]
[1776614341939,52.17,75849.23,42.9,-0.06632,4e-05,8.35052]
[1776614346974,52.17,75848.32,42.9,-0.06636,4e-05,8.35419]
[1776614352009,52.17,75844.02,42.9,-0.06653,4e-05,8.37001]
[1776614357044,52.17,75842.53,42.9,-0.06658,4e-05,8.37553]
[1776614365102,52.17,75841.04,42.9,-0.06664,4e-05,8.38109]
[1776614370137,52.17,75841.64,42.9,-0.06662,4e-05,8.37899]
[1776614375172,52.17,75843.62,42.9,-0.06652,4e-05,8.36859]
[1776614380207,52.17,75838.02,42.9,-0.06674,4e-05,8.38897]
[1776614385242,52.17,75832.94,42.9,-0.06693,4e-05,8.40733]
[1776614387256,52.17,75845.95,42.9,-0.06644,4e-05,8.36041]
[1776614390339,52.17,75851.26,42.9,-0.06624,4e-05,8.34144]
[1776614391293,52.17,75864.04,42.9,-0.06575,4e-05,8.2957]
[1776614396319,52.17,75876.45,42.9,-0.06529,4e-05,8.25162]
[1776614401354,52.17,75880.21,42.9,-0.06514,4e-05,8.23787]
[1776614406389,52.17,75883.33,42.9,-0.06502,4e-05,8.22645]
[1776614410314,52.17,75881.89,42.9,-0.06508,4e-05,8.23146]
[1776614414448,52.17,75869.2,42.9,-0.06555,4e-05,8.2766]
[1776614419484,52.17,75883.35,42.9,-0.06501,4e-05,8.2254]
[1776614424518,52.17,75881.79,42.9,-0.06507,4e-05,8.23063]
[1776614430080,52.17,75881.59,42.9,-0.06507,4e-05,8.23105]
[1776614433856,52.17,75867.83,42.9,-0.06556,4e-05,8.27632]
[1776614434494,52.17,75850.91,42.9,-0.0662,4e-05,8.33695]
[1776614434905,52.17,75850.91,42.9,-0.0662,4e-05,8.33695]
[1776614435040,52.17,75838.5,42.9,-0.06667,4e-05,8.38173]
[1776614441095,52.17,75836.19,42.9,-0.06676,4e-05,8.38991]
[1776614443180,52.16,75816.24,42.9,-0.06753,4e-05,8.46195]
[1776614448687,52.16,75812.51,42.9,-0.06766,4e-05,8.47442]
[1776614453722,52.16,75821.08,42.9,-0.06732,4e-05,8.44243]
[1776614459271,52.16,75811.86,42.9,-0.06767,4e-05,8.4753]
[1776614464801,52.15,75803.89,42.9,-0.06796,4e-05,8.50272]
[1776614469847,52.15,75804.66,42.9,-0.06792,4e-05,8.49873]
[1776614474882,52.15,75793.15,42.9,-0.06836,4e-05,8.53943]
[1776614479928,52.14,75790.17,42.9,-0.06846,4e-05,8.54883]
[1776614484963,52.14,75788.71,42.9,-0.0685,4e-05,8.55268]
[1776614489998,52.13,75794.17,42.9,-0.06827,4e-05,8.53127]
[1776614495033,52.13,75793.46,42.9,-0.06826,4e-05,8.52907]
[1776614500067,52.13,75792.74,42.9,-0.06827,4e-05,8.53042]
[1776614505103,52.12,75788.7,42.9,-0.06842,4e-05,8.54389]
[1776614510138,52.12,75788.92,42.9,-0.0684,4e-05,8.54171]
[1776614515173,52.12,75796.52,42.9,-0.06809,4e-05,8.51272]
[1776614520208,52.11,75792.02,42.9,-0.06825,4e-05,8.52798]
[1776614525243,52.11,75793.01,42.9,-0.0682,4e-05,8.52315]
[1776614529537,52.11,75807.3,42.9,-0.06763,4e-05,8.4702]
[1776614535313,52.1,75804.13,42.9,-0.06775,4e-05,8.48069]
[1776614541355,52.1,75806.43,42.9,-0.06764,4e-05,8.47117]
[1776614547400,52.1,75809.71,42.9,-0.06751,4e-05,8.45814]
[1776614552438,52.09,75809.74,42.9,-0.06747,4e-05,8.45364]
[1776614557473,52.09,75810.67,42.9,-0.06743,4e-05,8.44938]
[1776614562508,52.09,75810.65,42.9,-0.06742,4e-05,8.44858]
[1776614567513,52.09,75810.79,42.9,-0.06741,4e-05,8.44736]
[1776614567547,52.09,75791.67,42.9,-0.06815,4e-05,8.5168]
[1776614568553,52.09,75774.13,42.9,-0.06883,4e-05,8.58066]
[1776614573592,52.08,75754.64,42.9,-0.06958,4e-05,8.65011]
[1776614574599,52.08,75768.18,42.9,-0.06904,4e-05,8.59992]
[1776614579635,52.07,75763.0,42.9,-0.06922,4e-05,8.61685]
[1776614584669,52.07,75765.11,42.9,-0.06911,4e-05,8.60682]
[1776614589705,52.06,75764.91,42.9,-0.0691,4e-05,8.60544]
[1776614595750,52.05,75772.15,42.9,-0.06879,4e-05,8.57658]
[1776614598771,52.05,75755.57,42.9,-0.06943,4e-05,8.63639]
[1776614604276,52.04,75755.03,42.9,-0.06943,4e-05,8.6362]
[1776614609854,52.04,75747.32,42.9,-0.0697,4e-05,8.66137]
[1776614614992,52.03,75758.5,42.9,-0.06922,4e-05,8.61491]
[1776614620799,52.02,75766.24,42.9,-0.06889,4e-05,8.58432]
[1776614626396,52.02,75778.81,42.9,-0.06838,4e-05,8.53678]
[1776614632008,52.02,75793.54,42.9,-0.06779,4e-05,8.48171]
[1776614637044,52.01,75788.38,42.9,-0.06798,4e-05,8.49966]
[1776614642084,52.01,75786.97,42.9,-0.06803,4e-05,8.50384]
[1776614647118,52.01,75791.26,42.9,-0.06785,4e-05,8.48729]
[1776614651146,52.01,75805.12,42.9,-0.06731,4e-05,8.43619]
[1776614654363,52.01,75820.56,42.9,-0.06671,4e-05,8.37993]
[1776614655527,52.01,75820.56,42.9,-0.06671,4e-05,8.37993]
[1776614659202,52.0,75841.68,42.9,-0.0659,4e-05,8.3029]
[1776614664237,52.0,75843.96,42.9,-0.0658,4e-05,8.29384]
[1776614669273,52.0,75858.65,42.9,-0.06524,4e-05,8.24047]
[1776614674308,52.0,75861.58,42.9,-0.0651,4e-05,8.22628]
[1776614678343,52.0,75878.64,42.9,-0.06446,4e-05,8.16511]
[1776614683377,52.0,75874.16,42.9,-0.06463,4e-05,8.18139]
[1776614688412,52.0,75878.47,42.9,-0.06447,4e-05,8.1663]
[1776614693447,52.0,75878.7,42.9,-0.06447,4e-05,8.16583]
[1776614698482,52.0,75884.63,42.9,-0.06425,4e-05,8.14524]
[1776614701503,52.0,75866.66,42.9,-0.06493,4e-05,8.20974]
[1776614706538,52.0,75868.79,42.9,-0.06485,4e-05,8.20206]
[1776614711573,52.0,75881.43,42.9,-0.06437,4e-05,8.15693]
[1776614716609,52.01,75870.93,42.9,-0.06477,4e-05,8.19475]
[1776614721644,52.01,75878.87,42.9,-0.06447,4e-05,8.16655]
[1776614726679,52.01,75873.71,42.9,-0.06467,4e-05,8.18537]
[1776614731714,52.01,75866.3,42.9,-0.06493,4e-05,8.20855]
[1776614736774,52.01,75859.29,42.9,-0.06519,4e-05,8.23375]
[1776614737792,52.01,75841.63,42.9,-0.06586,4e-05,8.29722]
[1776614743397,52.01,75832.87,42.9,-0.06619,4e-05,8.32833]
[1776614748331,52.0,75826.0,42.9,-0.06644,4e-05,8.35234]
[1776614749003,52.0,75826.0,42.9,-0.06644,4e-05,8.35216]
[1776614754877,52.0,75824.05,42.9,-0.0665,4e-05,8.35813]
[1776614759912,52.0,75827.75,42.9,-0.06635,4e-05,8.34379]
[1776614764947,51.99,75827.49,42.9,-0.06635,4e-05,8.34387]
[1776614769982,51.99,75827.85,42.9,-0.06633,4e-05,8.34151]
[1776614773476,51.99,75827.14,42.9,-0.06635,4e-05,8.34375]
[1776614776024,51.99,75804.19,42.9,-0.06724,4e-05,8.42689]
[1776614781678,51.99,75804.85,42.9,-0.06721,4e-05,8.42442]
[1776614784393,51.99,75784.98,42.9,-0.06798,4e-05,8.49669]
[1776614789666,51.99,75774.21,42.9,-0.06839,4e-05,8.53544]
[1776614789766,51.99,75761.75,42.9,-0.06888,4e-05,8.58092]
[1776614795655,51.98,75759.68,42.9,-0.06892,4e-05,8.58349]
[1776614801206,51.98,75777.64,42.9,-0.0682,4e-05,8.51585]
[1776614806241,51.98,75791.49,42.9,-0.06765,4e-05,8.46459]
[1776614810070,51.97,75801.96,42.9,-0.06724,4e-05,8.4259]
[1776614810862,51.97,75801.96,42.9,-0.06724,4e-05,8.4259]
[1776614816311,51.97,75799.88,42.9,-0.0673,4e-05,8.43108]
[1776614821346,51.96,75797.59,42.9,-0.06737,4e-05,8.43795]
[1776614826381,51.96,75799.87,42.9,-0.06728,4e-05,8.42918]
[1776614831250,51.96,75799.95,42.9,-0.06727,4e-05,8.42862]
[1776614837457,51.96,75811.08,42.9,-0.06682,4e-05,8.38636]
[1776614842493,51.95,75809.31,42.9,-0.06687,4e-05,8.39138]
[1776614843524,51.95,75809.31,42.9,-0.06687,4e-05,8.39138]
[1776614847875,51.95,75802.16,42.9,-0.06714,4e-05,8.41613]
[1776614853570,51.94,75805.21,42.9,-0.06697,4e-05,8.39937]
[1776614858605,51.94,75795.16,42.9,-0.06734,4e-05,8.43417]
[1776614860619,51.94,75807.88,42.9,-0.06684,4e-05,8.38722]
[1776614865654,51.93,75809.35,42.9,-0.06677,4e-05,8.38043]
[1776614870689,51.93,75808.63,42.9,-0.06679,4e-05,8.38159]
[1776614875724,51.92,75809.54,42.9,-0.06674,4e-05,8.37683]
[1776614880759,51.92,75807.92,42.9,-0.06678,4e-05,8.38113]
[1776614884891,51.92,75789.52,42.9,-0.06748,4e-05,8.44677]
[1776614890830,51.91,75776.54,42.9,-0.06798,4e-05,8.49324]
[1776614895865,51.91,75775.48,42.9,-0.06801,4e-05,8.49638]
[1776614896370,51.91,75775.48,42.9,-0.06801,4e-05,8.49638]
[1776614900106,51.91,75777.39,42.9,-0.06793,4e-05,8.4888]
[1776614905182,51.91,75772.66,42.9,-0.06811,4e-05,8.50537]
[1776614910733,51.9,75772.17,42.9,-0.06812,4e-05,8.50631]
[1776614911047,51.9,75778.53,42.9,-0.06787,4e-05,8.48287]
[1776614911892,51.9,75778.53,42.9,-0.06787,4e-05,8.48287]
[1776614912698,51.9,75781.34,42.9,-0.06773,4e-05,8.46897]
[1776614913408,51.9,75781.19,42.9,-0.06774,4e-05,8.46941]
[1776614915005,51.9,75780.03,42.9,-0.06778,4e-05,8.47354]
[1776614920531,51.9,75778.27,42.9,-0.06784,4e-05,8.47942]
[1776614922056,51.9,75791.47,42.9,-0.06733,4e-05,8.43103]
[1776614925572,51.9,75794.95,42.9,-0.06719,4e-05,8.4177]
[1776614932124,51.89,75783.43,42.9,-0.06761,4e-05,8.45713]
[1776614937159,51.89,75781.01,42.9,-0.06769,4e-05,8.46512]
[1776614942195,51.89,75784.57,42.9,-0.06755,4e-05,8.45188]
[1776614947231,51.89,75783.03,42.9,-0.0676,4e-05,8.45681]
[1776614952266,51.88,75775.11,42.9,-0.0679,4e-05,8.48471]
[1776614956294,51.88,75762.6,42.9,-0.06839,4e-05,8.5302]
[1776614961329,51.88,75749.13,42.9,-0.06891,4e-05,8.57897]
[1776614966469,51.88,75738.94,42.9,-0.06931,4e-05,8.61575]
[1776614970392,51.87,75719.19,42.9,-0.07008,4e-05,8.68704]
[1776614971708,51.87,75719.19,42.9,-0.07008,4e-05,8.68704]
[1776614977441,51.86,75727.46,42.9,-0.06969,4e-05,8.64989]
[1776614982476,51.86,75728.23,42.9,-0.06964,4e-05,8.6451]
[1776614987511,51.85,75728.45,42.9,-0.06961,4e-05,8.64231]
[1776614992546,51.85,75728.39,42.9,-0.06959,4e-05,8.64052]
[1776614997581,51.84,75732.28,42.9,-0.06941,4e-05,8.62411]
[1776615002900,51.84,75721.24,42.9,-0.06984,4e-05,8.66335]
[1776615003027,51.84,75721.24,43.0,-0.06984,4e-05,8.66335]
[1776615003229,51.84,75721.09,43.0,-0.06984,4e-05,8.66345]
[1776615003244,51.84,75721.09,43.0,-0.06984,4e-05,8.66345]
[1776615003751,51.84,75721.09,43.0,-0.06984,4e-05,8.66345]
[1776615004034,51.84,75696.08,43.0,-0.07085,4e-05,8.75637]
[1776615006737,51.83,75683.83,43.0,-0.07132,4e-05,8.79991]
[1776615007395,51.83,75683.83,43.0,-0.07132,4e-05,8.79991]
[1776615012742,51.82,75687.73,43.0,-0.07113,4e-05,8.78225]
[1776615014782,51.82,75684.89,43.0,-0.07123,4e-05,8.79164]
[1776615015116,51.82,75682.31,43.0,-0.07133,4e-05,8.80066]
[1776615016001,51.82,75667.12,43.0,-0.07195,4e-05,8.85751]
[1776615016794,51.82,75667.12,43.0,-0.07195,4e-05,8.85751]
[1776615018160,51.82,75672.9,43.0,-0.07171,4e-05,8.83566]
[1776615018820,51.82,75672.9,43.0,-0.07171,4e-05,8.83566]
[1776615023343,51.81,75681.37,43.0,-0.07136,4e-05,8.80362]
[1776615025184,51.81,75697.25,43.0,-0.07072,4e-05,8.74438]
[1776615025187,51.81,75697.25,43.0,-0.07072,4e-05,8.74438]
[1776615026016,51.81,75697.25,43.0,-0.07072,4e-05,8.74438]
[1776615026117,51.81,75703.29,43.0,-0.07047,4e-05,8.72168]
[1776615027718,51.81,75704.19,43.0,-0.07043,4e-05,8.71815]
[1776615027908,51.81,75704.19,43.0,-0.07043,4e-05,8.71815]
[1776615028541,51.81,75705.04,43.0,-0.0704,4e-05,8.71482]
[1776615032724,51.81,75711.47,43.0,-0.07011,4e-05,8.68681]
[1776615037729,51.81,75711.65,43.0,-0.07009,4e-05,8.68543]
[1776615037993,51.81,75711.65,43.0,-0.07009,4e-05,8.68543]
[1776615037996,51.81,75711.65,43.0,-0.07009,4e-05,8.68543]
[1776615038084,51.81,75704.44,43.0,-0.07038,4e-05,8.71207]
[1776615038206,51.81,75704.44,43.0,-0.07038,4e-05,8.71207]
[1776615039114,51.81,75703.47,43.0,-0.07042,4e-05,8.71573]
[1776615041203,51.81,75703.82,43.0,-0.07041,4e-05,8.71453]
[1776615046217,51.81,75711.2,43.0,-0.0701,4e-05,8.68626]
[1776615051234,51.81,75711.37,43.0,-0.07009,4e-05,8.68489]
[1776615056382,51.8,75711.14,43.0,-0.07009,4e-05,8.68506]
[1776615056530,51.8,75711.14,43.0,-0.07009,4e-05,8.68506]
[1776615058975,51.8,75712.57,43.0,-0.07003,4e-05,8.67974]
[1776615061030,51.8,75727.08,43.0,-0.06945,4e-05,8.62595]
[1776615065058,51.8,75739.18,43.0,-0.06897,4e-05,8.5813]
[1776615070093,51.8,75745.79,43.0,-0.06871,4e-05,8.55714]
[1776615075128,51.8,75750.12,43.0,-0.06854,4e-05,8.54154]
[1776615081170,51.81,75755.65,43.0,-0.06833,4e-05,8.52171]
[1776615086206,51.81,75757.91,43.0,-0.06825,4e-05,8.51403]
[1776615091883,51.81,75763.3,43.0,-0.06804,4e-05,8.49481]
[1776615091885,51.81,75763.3,43.0,-0.06804,4e-05,8.49481]
[1776615097283,51.81,75757.35,43.0,-0.06826,4e-05,8.51409]
[1776615102461,51.81,75760.07,43.0,-0.06816,4e-05,8.50461]
[1776615108360,51.82,75759.99,43.0,-0.06817,4e-05,8.50581]
[1776615113395,51.82,75754.39,43.0,-0.0684,4e-05,8.52701]
[1776615118431,51.82,75747.39,43.0,-0.06868,4e-05,8.55315]
[1776615123466,51.82,75755.39,43.0,-0.06837,4e-05,8.52409]
[1776615128563,51.82,75745.5,43.0,-0.06876,4e-05,8.56079]
[1776615133036,51.82,75736.8,43.0,-0.06911,4e-05,8.59288]
[1776615138571,51.82,75727.28,43.0,-0.06948,4e-05,8.62778]
[1776615143605,51.82,75728.86,43.0,-0.06942,4e-05,8.62163]
[1776615148641,51.82,75724.2,43.0,-0.0696,4e-05,8.63858]
[1776615153676,51.82,75724.84,43.0,-0.06954,4e-05,8.63227]
[1776615158711,51.82,75724.88,43.0,-0.06954,4e-05,8.63182]
[1776615163746,51.82,75725.57,43.0,-0.06951,4e-05,8.62896]
[1776615169790,51.81,75724.31,43.0,-0.06955,4e-05,8.63324]
[1776615172391,51.81,75719.23,43.0,-0.06976,4e-05,8.65191]
[1776615177847,51.81,75707.76,43.0,-0.07021,4e-05,8.69357]
[1776615179894,51.81,75707.59,43.0,-0.07021,4e-05,8.69405]
[1776615182007,51.81,75704.27,43.0,-0.07034,4e-05,8.7061]
[1776615187916,51.81,75709.48,43.0,-0.07012,4e-05,8.68586]
[1776615192951,51.81,75719.19,43.0,-0.06973,4e-05,8.64944]
[1776615194883,51.81,75719.65,43.0,-0.06971,4e-05,8.6477]
[1776615195637,51.81,75719.93,43.0,-0.0697,4e-05,8.64663]
[1776615201008,51.81,75716.33,43.0,-0.06984,4e-05,8.65974]
[1776615206042,51.81,75715.91,43.0,-0.06986,4e-05,8.66111]
[1776615211080,51.8,75708.32,43.0,-0.07013,4e-05,8.68547]
[1776615216115,51.8,75707.12,43.0,-0.07018,4e-05,8.68966]
[1776615218623,51.8,75707.45,43.0,-0.07016,4e-05,8.68834]
[1776615219197,51.8,75707.45,43.0,-0.07016,4e-05,8.68834]
[1776615226185,51.8,75695.47,43.0,-0.07064,4e-05,8.73238]
[1776615231221,51.8,75704.12,43.0,-0.07029,4e-05,8.69966]
[1776615236974,51.8,75707.01,43.0,-0.07017,4e-05,8.68868]
[1776615242196,51.8,75709.53,43.0,-0.07006,4e-05,8.67892]
[1776615248342,51.8,75719.05,43.0,-0.06968,4e-05,8.64336]
[1776615253377,51.8,75719.89,43.0,-0.06964,4e-05,8.64015]
[1776615258412,51.8,75719.17,43.0,-0.06967,4e-05,8.64271]
[1776615263447,51.8,75722.1,43.0,-0.06955,4e-05,8.63171]
[1776615269076,51.8,75720.52,43.0,-0.06962,4e-05,8.63753]
[1776615275122,51.8,75721.05,43.0,-0.06957,4e-05,8.63195]
[1776615278552,51.8,75707.53,43.0,-0.07011,4e-05,8.68188]
[1776615283587,51.79,75698.3,43.0,-0.07047,4e-05,8.71552]
[1776615288622,51.79,75700.72,43.0,-0.07037,4e-05,8.70579]
[1776615293657,51.79,75698.38,43.0,-0.07045,4e-05,8.71378]
[1776615298692,51.79,75703.1,43.0,-0.07026,4e-05,8.69552]
[1776615303651,51.79,75701.5,43.0,-0.07032,4e-05,8.70095]
[1776615305757,51.79,75685.46,43.0,-0.07096,4e-05,8.76024]
[1776615310777,51.78,75695.34,43.0,-0.07055,4e-05,8.72237]
[1776615315812,51.78,75695.59,43.0,-0.07053,4e-05,8.72056]
[1776615320852,51.78,75702.61,43.0,-0.07024,4e-05,8.69357]
[1776615325882,51.78,75707.73,43.0,-0.07002,4e-05,8.67384]
[1776615330917,51.77,75717.46,43.0,-0.06963,4e-05,8.63744]
[1776615335952,51.77,75728.51,43.0,-0.06916,4e-05,8.59299]
[1776615340987,51.78,75732.3,43.0,-0.06902,4e-05,8.57921]
[1776615346147,51.78,75729.18,43.0,-0.06914,4e-05,8.59088]
[1776615352064,51.78,75740.72,43.0,-0.06869,4e-05,8.54887]
[1776615357100,51.78,75741.1,43.0,-0.06868,4e-05,8.54784]
[1776615360471,51.78,75754.28,43.0,-0.06816,4e-05,8.49966]
[1776615361961,51.78,75758.43,43.0,-0.068,4e-05,8.48457]
[1776615362135,51.78,75772.25,43.0,-0.06746,4e-05,8.43413]
[1776615362781,51.78,75772.25,43.0,-0.06746,4e-05,8.43413]
[1776615362986,51.78,75772.25,43.0,-0.06746,4e-05,8.43413]
[1776615363142,51.78,75786.78,43.0,-0.0669,4e-05,8.38103]
[1776615363805,51.78,75786.78,43.0,-0.0669,4e-05,8.38103]
[1776615363871,51.78,75786.78,43.0,-0.0669,4e-05,8.38103]
[1776615366438,51.78,75790.97,43.0,-0.06673,4e-05,8.36583]
[1776615366439,51.78,75791.18,43.0,-0.06673,4e-05,8.3651]
[1776615368048,51.78,75791.28,43.0,-0.06673,4e-05,8.36501]
[1776615369525,51.78,75783.23,43.0,-0.06704,4e-05,8.39488]
[1776615370197,51.78,75769.42,43.0,-0.06758,4e-05,8.44555]
[1776615374224,51.78,75755.83,43.0,-0.06812,4e-05,8.49588]
[1776615374497,51.78,75755.83,43.0,-0.06812,4e-05,8.49588]
[1776615374500,51.78,75755.83,43.0,-0.06812,4e-05,8.49588]
[1776615375861,51.78,75754.19,43.0,-0.06819,4e-05,8.50198]
[1776615381326,51.79,75750.4,43.0,-0.06834,4e-05,8.51615]
[1776615387316,51.79,75750.12,43.0,-0.06835,4e-05,8.51745]
[1776615393233,51.79,75749.6,43.0,-0.06835,4e-05,8.51597]
[1776615397920,51.79,75766.73,43.0,-0.06768,4e-05,8.45365]
[1776615402267,51.79,75773.08,43.0,-0.06744,4e-05,8.43096]
[1776615407456,51.79,75774.5,43.0,-0.06739,4e-05,8.42677]
[1776615407940,51.79,75774.5,43.0,-0.06739,4e-05,8.42677]
[1776615408463,51.79,75777.41,43.0,-0.06728,4e-05,8.41632]
[1776615412102,51.79,75776.81,43.0,-0.0673,4e-05,8.41845]
[1776615412500,51.79,75775.96,43.0,-0.06734,4e-05,8.42152]
[1776615416891,51.8,75765.26,43.0,-0.06776,4e-05,8.46155]
[1776615417538,51.8,75749.65,43.0,-0.06838,4e-05,8.51901]
[1776615421565,51.8,75765.99,43.0,-0.06774,4e-05,8.45955]
[1776615422660,51.8,75770.44,43.0,-0.06757,4e-05,8.44346]
[1776615422710,51.8,75770.44,43.0,-0.06757,4e-05,8.44346]
[1776615423798,51.8,75778.2,43.0,-0.06727,4e-05,8.41505]
[1776615426857,51.8,75777.97,43.0,-0.06728,4e-05,8.41587]
[1776615432643,51.8,75772.59,43.0,-0.06748,4e-05,8.43539]
[1776615436595,51.8,75768.85,43.0,-0.06763,4e-05,8.44897]
[1776615436871,51.8,75768.85,43.0,-0.06763,4e-05,8.44897]
[1776615436972,51.8,75763.57,43.0,-0.06784,4e-05,8.46826]
[1776615439062,51.8,75754.11,43.0,-0.06821,4e-05,8.50322]
[1776615446741,51.8,75752.49,43.0,-0.06829,4e-05,8.51087]
[1776615453790,51.81,75745.58,43.0,-0.06855,4e-05,8.5339]
[1776615458825,51.81,75744.35,43.0,-0.06861,4e-05,8.53918]
[1776615464526,51.81,75741.81,43.0,-0.06871,4e-05,8.549]
[1776615472488,51.81,75749.92,43.0,-0.0684,4e-05,8.52021]
[1776615472580,51.81,75737.33,43.0,-0.0689,4e-05,8.56684]
[1776615475519,51.81,75730.69,43.0,-0.06917,4e-05,8.59141]
[1776615476958,51.81,75708.67,43.0,-0.07005,4e-05,8.67301]
[1776615481993,51.81,75718.72,43.0,-0.06964,4e-05,8.63535]
[1776615487030,51.81,75708.77,43.0,-0.07004,4e-05,8.67198]
[1776615489554,51.81,75693.43,43.0,-0.07065,4e-05,8.72874]
[1776615495087,51.81,75683.53,43.0,-0.07104,4e-05,8.76442]
[1776615499088,51.8,75683.74,43.0,-0.07103,4e-05,8.76293]
[1776615499730,51.8,75676.32,43.0,-0.07133,4e-05,8.79041]
[1776615504793,51.8,75684.27,43.0,-0.07099,4e-05,8.75946]
[1776615506056,51.8,75684.56,43.0,-0.07097,4e-05,8.75814]
[1776615511199,51.8,75687.59,43.0,-0.07081,4e-05,8.74192]
[1776615514145,51.79,75688.96,43.0,-0.07075,4e-05,8.7364]
[1776615515006,51.79,75688.96,43.0,-0.07075,4e-05,8.7362]
[1776615521269,51.79,75683.33,43.0,-0.07096,4e-05,8.75578]
[1776615525075,51.79,75673.55,43.0,-0.07135,4e-05,8.79154]
[1776615525125,51.79,75673.55,43.0,-0.07135,4e-05,8.79154]
[1776615525297,51.79,75667.02,43.0,-0.07162,4e-05,8.81569]
[1776615530332,51.79,75660.37,43.0,-0.07189,4e-05,8.84032]
[1776615531339,51.79,75645.28,43.0,-0.07251,4e-05,8.89694]
[1776615535143,51.78,75651.31,43.0,-0.07225,4e-05,8.87375]
[1776615535195,51.78,75651.31,43.0,-0.07225,4e-05,8.87375]
[1776615535367,51.78,75651.27,43.0,-0.07225,4e-05,8.87376]
[1776615540400,51.79,75651.24,43.0,-0.07226,4e-05,8.87409]
[1776615543168,51.79,75651.96,43.0,-0.07223,4e-05,8.87167]
[1776615543423,51.79,75657.86,43.0,-0.07199,4e-05,8.84959]
[1776615544602,51.79,75657.86,43.0,-0.07199,4e-05,8.84959]
[1776615544634,51.79,75655.8,43.0,-0.07207,4e-05,8.85723]
[1776615545021,51.79,75655.8,43.0,-0.07207,4e-05,8.85723]
[1776615545667,51.79,75655.8,43.0,-0.07207,4e-05,8.85723]
[1776615545684,51.79,75655.8,43.0,-0.07207,4e-05,8.85723]
[1776615546361,51.79,75644.94,43.0,-0.07252,4e-05,8.89815]
[1776615546657,51.79,75644.94,43.0,-0.07252,4e-05,8.89815]
[1776615546655,51.79,75647.22,43.0,-0.07242,4e-05,8.8894]
[1776615547590,51.79,75631.58,43.0,-0.07307,4e-05,8.94837]
[1776615553495,51.78,75631.6,43.0,-0.07307,4e-05,8.94791]
[1776615558531,51.78,75636.09,43.0,-0.07288,4e-05,8.9308]
[1776615563566,51.78,75636.86,43.0,-0.07285,4e-05,8.92784]
[1776615565028,51.78,75636.86,43.0,-0.07285,4e-05,8.92784]
[1776615565096,51.78,75636.86,43.0,-0.07285,4e-05,8.92784]
[1776615565579,51.78,75643.07,43.0,-0.07259,4e-05,8.90443]
[1776615568726,51.78,75656.36,43.0,-0.07204,4e-05,8.85407]
[1776615568727,51.78,75656.36,43.0,-0.07204,4e-05,8.85407]
[1776615569393,51.78,75656.36,43.0,-0.07204,4e-05,8.85407]
[1776615571102,51.78,75666.27,43.0,-0.07163,4e-05,8.81683]
[1776615572104,51.78,75666.52,43.0,-0.07159,4e-05,8.81233]
[1776615572869,51.78,75666.84,43.0,-0.07158,4e-05,8.81113]
[1776615574236,51.78,75667.66,43.0,-0.07155,4e-05,8.80805]
[1776615575523,51.78,75667.37,43.0,-0.07156,4e-05,8.80914]
[1776615578909,51.78,75658.36,43.0,-0.07193,4e-05,8.84286]
[1776615584714,51.78,75656.78,43.0,-0.07199,4e-05,8.84841]
[1776615589749,51.78,75656.96,43.0,-0.07198,4e-05,8.84745]
[1776615593756,51.78,75655.43,43.0,-0.07204,4e-05,8.85303]
[1776615594337,51.78,75655.43,43.0,-0.07204,4e-05,8.85303]
[1776615594417,51.78,75653.97,43.0,-0.0721,4e-05,8.85837]
[1776615594786,51.78,75639.88,43.0,-0.07268,4e-05,8.91138]
[1776615596914,51.78,75635.63,43.0,-0.07286,4e-05,8.92751]
[1776615600521,51.78,75640.56,43.0,-0.07265,4e-05,8.9092]
[1776615600538,51.78,75640.56,43.0,-0.07265,4e-05,8.9092]
[1776615600584,51.78,75642.06,43.0,-0.07259,4e-05,8.90365]
[1776615606872,51.78,75647.92,43.0,-0.07235,4e-05,8.88099]
[1776615611907,51.78,75648.5,43.0,-0.07231,4e-05,8.8782]
[1776615614139,51.78,75648.0,43.0,-0.07233,4e-05,8.87996]
[1776615617218,51.78,75650.22,43.0,-0.07224,4e-05,8.87125]
[1776615618305,51.78,75652.63,43.0,-0.07214,4e-05,8.86207]
[1776615619078,51.78,75655.22,43.0,-0.07203,4e-05,8.85224]
[1776615619143,51.78,75655.22,43.0,-0.07203,4e-05,8.85224]
[1776615620234,51.78,75655.02,43.0,-0.07204,4e-05,8.8529]
[1776615623719,51.77,75664.28,43.0,-0.07166,4e-05,8.8179]
[1776615629214,51.77,75651.21,43.0,-0.07219,4e-05,8.86663]
[1776615629225,51.77,75651.21,43.0,-0.07219,4e-05,8.86663]
[1776615635071,51.77,75652.88,43.0,-0.07209,4e-05,8.85597]
[1776615640106,51.77,75663.13,43.0,-0.07166,4e-05,8.81703]
[1776615642377,51.77,75651.61,43.0,-0.07213,4e-05,8.86019]
[1776615642538,51.77,75651.61,43.0,-0.07213,4e-05,8.86019]
[1776615648162,51.77,75650.92,43.0,-0.07215,4e-05,8.86177]
[1776615653197,51.76,75648.37,43.0,-0.07225,4e-05,8.87056]
[1776615658232,51.76,75648.57,43.0,-0.07223,4e-05,8.86901]
[1776615659417,51.76,75648.57,43.0,-0.07223,4e-05,8.86901]
[1776615665288,51.76,75659.25,43.0,-0.07178,4e-05,8.82797]
[1776615670323,51.76,75655.49,43.0,-0.07193,4e-05,8.84153]
[1776615676456,51.76,75650.22,43.0,-0.07214,4e-05,8.86071]
[1776615677055,51.76,75647.14,43.0,-0.07226,4e-05,8.87197]
[1776615677284,51.76,75647.14,43.0,-0.07226,4e-05,8.87197]
[1776615677285,51.76,75647.14,43.0,-0.07226,4e-05,8.87197]
[1776615677293,51.76,75647.14,43.0,-0.07226,4e-05,8.87197]
[1776615682408,51.75,75641.92,43.0,-0.07247,4e-05,8.89044]
[1776615687443,51.75,75632.21,43.0,-0.07286,4e-05,8.92602]
[1776615689406,51.75,75632.1,43.0,-0.07286,4e-05,8.92619]
[1776615689457,51.75,75628.59,43.0,-0.073,4e-05,8.9392]
[1776615693484,51.75,75615.07,43.0,-0.07354,4e-05,8.9868]
[1776615698520,51.75,75617.46,43.0,-0.07344,4e-05,8.97748]
[1776615703555,51.75,75614.91,43.0,-0.07354,4e-05,8.98697]
[1776615708589,51.75,75607.94,43.0,-0.07383,4e-05,9.01317]
[1776615713625,51.75,75617.98,43.0,-0.07341,4e-05,8.9748]
[1776615718660,51.75,75618.62,43.0,-0.07338,4e-05,8.97233]
[1776615723584,51.75,75616.65,43.0,-0.07346,4e-05,8.97974]
[1776615723695,51.75,75621.56,43.0,-0.07326,4e-05,8.96116]
[1776615724871,51.75,75621.56,43.0,-0.07326,4e-05,8.96116]
[1776615725709,51.74,75615.84,43.0,-0.07349,4e-05,8.9825]
[1776615730744,51.74,75606.8,43.0,-0.07387,4e-05,9.01629]
[1776615735779,51.74,75599.36,43.0,-0.07417,4e-05,9.04386]
[1776615736105,51.74,75599.36,43.0,-0.07417,4e-05,9.04386]
[1776615737110,51.74,75596.36,43.0,-0.0743,4e-05,9.0551]
[1776615738165,51.74,75594.51,43.0,-0.07437,4e-05,9.06194]
[1776615738687,51.74,75594.51,43.0,-0.07437,4e-05,9.06194]
[1776615739225,51.74,75594.75,43.0,-0.07436,4e-05,9.06083]
[1776615739851,51.74,75594.75,43.0,-0.07436,4e-05,9.06083]
[1776615747863,51.73,75587.05,43.0,-0.07467,4e-05,9.08846]
[1776615750346,51.73,75588.11,43.0,-0.07462,4e-05,9.084]
[1776615750884,51.73,75595.93,43.0,-0.07428,4e-05,9.05381]
[1776615755919,51.73,75600.91,43.0,-0.07403,4e-05,9.02961]
[1776615759248,51.73,75600.91,43.0,-0.07402,4e-05,9.02897]
[1776615761961,51.72,75621.78,43.0,-0.07314,4e-05,8.94879]
[1776615764064,51.72,75622.55,43.0,-0.0731,4e-05,8.94568]
[1776615764139,51.72,75619.48,43.0,-0.07323,4e-05,8.9571]
[1776615765990,51.72,75602.0,43.0,-0.07396,4e-05,9.02323]
[1776615767991,51.72,75600.92,43.0,-0.074,4e-05,9.02718]
[1776615768019,51.72,75600.92,43.0,-0.074,4e-05,9.02718]
[1776615768230,51.72,75600.92,43.0,-0.074,4e-05,9.02718]
[1776615768476,51.72,75600.92,43.0,-0.074,4e-05,9.02718]
[1776615769671,51.72,75602.29,43.0,-0.07394,4e-05,9.02182]
[1776615769990,51.72,75596.91,43.0,-0.07417,4e-05,9.04225]
[1776615770018,51.72,75598.25,43.0,-0.07411,4e-05,9.03709]
[1776615775053,51.72,75607.14,43.0,-0.07372,4e-05,9.00181]
[1776615777746,51.71,75606.89,43.0,-0.07373,4e-05,9.00247]
[1776615777753,51.71,75602.19,43.0,-0.07392,4e-05,9.02002]
[1776615783109,51.71,75591.02,43.0,-0.07438,4e-05,9.06138]
[1776615784172,51.71,75591.02,43.0,-0.07438,4e-05,9.06138]
[1776615789281,51.71,75584.52,43.0,-0.07465,4e-05,9.08512]
[1776615794521,51.7,75587.71,43.0,-0.0745,4e-05,9.07184]
[1776615797554,51.7,75587.51,43.0,-0.0745,4e-05,9.072]
[1776615798040,51.7,75587.73,43.0,-0.07449,4e-05,9.07096]
[1776615799654,51.7,75593.89,43.0,-0.07423,4e-05,9.0473]
[1776615799669,51.7,75593.89,43.0,-0.07423,4e-05,9.0473]
[1776615799766,51.7,75593.89,43.0,-0.07423,4e-05,9.04714]
[1776615800703,51.7,75607.04,43.0,-0.07367,4e-05,8.997]
[1776615801273,51.7,75607.04,43.0,-0.07367,4e-05,8.997]
[1776615807673,51.7,75623.31,43.0,-0.07298,4e-05,8.93402]
[1776615810298,51.7,75649.86,43.0,-0.07188,4e-05,8.83351]
[1776615811252,51.7,75649.86,43.0,-0.07188,4e-05,8.83351]
[1776615816340,51.7,75647.34,43.0,-0.07195,4e-05,8.83914]
[1776615817424,51.7,75647.34,43.0,-0.07195,4e-05,8.83914]
[1776615817483,51.7,75647.34,43.0,-0.07195,4e-05,8.83914]
[1776615823389,51.69,75647.95,43.0,-0.07192,4e-05,8.83645]
[1776615828424,51.69,75650.4,43.0,-0.07182,4e-05,8.82694]
[1776615833459,51.69,75650.11,43.0,-0.07183,4e-05,8.82776]
[1776615835881,51.69,75658.04,43.0,-0.0715,4e-05,8.79793]
[1776615841517,51.69,75656.3,43.0,-0.07157,4e-05,8.80442]
[1776615842026,51.69,75656.3,43.0,-0.07157,4e-05,8.80442]
[1776615842789,51.69,75656.3,43.0,-0.07157,4e-05,8.80442]
[1776615850025,51.69,75666.5,43.0,-0.07116,4e-05,8.76629]
[1776615859644,51.69,75667.86,43.0,-0.07111,4e-05,8.76211]
[1776615864679,51.7,75667.96,43.0,-0.07111,4e-05,8.76217]
[1776615865811,51.7,75667.96,43.0,-0.07111,4e-05,8.76217]
[1776615871729,51.7,75673.6,43.0,-0.07086,4e-05,8.73821]
[1776615876764,51.7,75671.55,43.0,-0.07095,4e-05,8.74645]
[1776615881799,51.7,75670.48,43.0,-0.071,4e-05,8.75101]
[1776615887842,51.7,75678.55,43.0,-0.07068,4e-05,8.72154]
[1776615891593,51.7,75671.15,43.0,-0.07099,4e-05,8.7496]
[1776615896870,51.71,75669.97,43.0,-0.07104,4e-05,8.75453]
[1776615896942,51.71,75669.97,43.0,-0.07104,4e-05,8.75453]
[1776615897911,51.71,75654.58,43.0,-0.07167,4e-05,8.81234]
[1776615902945,51.71,75663.06,43.0,-0.07132,4e-05,8.78053]
[1776615907987,51.71,75659.51,43.0,-0.07147,4e-05,8.79398]
[1776615911009,51.71,75671.55,43.0,-0.07098,4e-05,8.74899]
[1776615913628,51.71,75672.29,43.0,-0.07095,4e-05,8.74641]
[1776615919066,51.71,75673.58,43.0,-0.0709,4e-05,8.74219]
[1776615924102,51.71,75674.74,43.0,-0.07086,4e-05,8.73837]
[1776615930144,51.71,75679.0,43.0,-0.0707,4e-05,8.72321]
[1776615932219,51.71,75679.08,43.0,-0.07067,4e-05,8.7195]
[1776615938206,51.72,75678.77,43.0,-0.07069,4e-05,8.72139]
[1776615940140,51.72,75678.83,43.0,-0.07069,4e-05,8.7214]
[1776615945249,51.72,75675.29,43.0,-0.07084,4e-05,8.73531]
[1776615946928,51.72,75675.29,43.0,-0.07084,4e-05,8.73531]
[1776615949227,51.72,75674.43,43.0,-0.07088,4e-05,8.73878]
[1776615950269,51.72,75675.17,43.0,-0.07085,4e-05,8.7361]
[1776615951122,51.72,75675.17,43.0,-0.07085,4e-05,8.7361]
[1776615951960,51.72,75675.26,43.0,-0.07085,4e-05,8.73585]
[1776615952835,51.72,75675.28,43.0,-0.07085,4e-05,8.73594]
[1776615953172,51.72,75675.41,43.0,-0.07084,4e-05,8.73546]
[1776615956980,51.72,75675.93,43.0,-0.07082,4e-05,8.73377]
[1776615960972,51.72,75675.13,43.0,-0.07086,4e-05,8.73701]
[1776615961674,51.72,75675.13,43.0,-0.07086,4e-05,8.73725]
[1776615962527,51.72,75675.57,43.0,-0.07084,4e-05,8.7356]
[1776615964335,51.72,75675.25,43.0,-0.07086,4e-05,8.73696]
[1776615966304,51.72,75689.7,43.0,-0.07028,4e-05,8.68325]
[1776615971443,51.72,75689.49,43.0,-0.07029,4e-05,8.68483]
[1776615972449,51.73,75694.01,43.0,-0.07011,4e-05,8.66818]
[1776615972892,51.73,75697.96,43.0,-0.06995,4e-05,8.65368]
[1776615973451,51.73,75710.99,43.0,-0.06943,4e-05,8.60526]
[1776615977231,51.73,75722.36,43.0,-0.06898,4e-05,8.56331]
[1776615977483,51.73,75722.38,43.0,-0.06898,4e-05,8.5633]
[1776615978873,51.73,75722.38,43.0,-0.06898,4e-05,8.5633]
[1776615978964,51.73,75728.78,43.0,-0.06873,4e-05,8.54004]
[1776615979690,51.73,75728.78,43.0,-0.06873,4e-05,8.54004]
[1776615979789,51.73,75741.4,43.0,-0.06823,4e-05,8.49396]
[1776615980354,51.73,75741.4,43.0,-0.06823,4e-05,8.49396]
[1776615984388,51.73,75746.83,43.0,-0.06802,4e-05,8.47377]
[1776615984461,51.73,75746.83,43.0,-0.06802,4e-05,8.47366]
[1776615987556,51.73,75729.09,43.0,-0.06872,4e-05,8.53952]
[1776615991651,51.73,75731.91,43.0,-0.06861,4e-05,8.52935]
[1776615997626,51.73,75720.54,43.0,-0.06905,4e-05,8.56873]
[1776616002661,51.73,75728.38,43.0,-0.06874,4e-05,8.5402]
[1776616007696,51.74,75730.03,43.0,-0.06868,4e-05,8.53485]
[1776616012730,51.74,75729.48,43.0,-0.06871,4e-05,8.53763]
[1776616017765,51.74,75724.66,43.0,-0.06891,4e-05,8.55616]
[1776616022803,51.74,75727.37,43.0,-0.06881,4e-05,8.54676]
[1776616027842,51.74,75723.09,43.0,-0.06899,4e-05,8.56316]
[1776616029872,51.74,75701.69,43.0,-0.06985,4e-05,8.6426]
[1776616034122,51.74,75700.05,43.0,-0.06991,4e-05,8.64869]
[1776616037708,51.74,75696.65,43.0,-0.07005,4e-05,8.66119]
[1776616042958,51.74,75684.39,43.0,-0.07054,4e-05,8.70628]
[1776616047994,51.74,75690.76,43.0,-0.07027,4e-05,8.68191]
[1776616052492,51.74,75690.9,43.0,-0.07024,4e-05,8.67741]
[1776616053030,51.74,75689.27,43.0,-0.0703,4e-05,8.68337]
[1776616053983,51.74,75689.27,43.0,-0.0703,4e-05,8.68337]
[1776616054037,51.74,75687.47,43.0,-0.07038,4e-05,8.69043]
[1776616054804,51.74,75687.47,43.0,-0.07038,4e-05,8.69043]
[1776616055044,51.74,75687.3,43.0,-0.07039,4e-05,8.69123]
[1776616060079,51.74,75681.56,43.0,-0.07063,4e-05,8.71338]
[1776616064154,51.74,75681.33,43.0,-0.07064,4e-05,8.7146]
[1776616075184,51.75,75681.33,43.0,-0.07065,4e-05,8.71604]
[1776616081228,51.75,75681.04,43.0,-0.07067,4e-05,8.71786]
[1776616085681,51.75,75670.3,43.0,-0.07111,4e-05,8.75825]
[1776616088918,51.75,75664.29,43.0,-0.07136,4e-05,8.78083]
[1776616089285,51.75,75651.83,43.0,-0.07187,4e-05,8.82757]
[1776616091256,51.75,75651.83,43.0,-0.07187,4e-05,8.82757]
[1776616092108,51.75,75652.01,43.0,-0.07186,4e-05,8.82683]
[1776616095806,51.75,75655.54,43.0,-0.07172,4e-05,8.81347]
[1776616101166,51.75,75656.56,43.0,-0.07167,4e-05,8.80951]
[1776616106404,51.75,75656.68,43.0,-0.07167,4e-05,8.80889]
[1776616108987,51.75,75656.68,43.0,-0.07167,4e-05,8.80889]
[1776616109012,51.75,75656.68,43.0,-0.07167,4e-05,8.80889]
[1776616109032,51.75,75656.68,43.0,-0.07167,4e-05,8.80889]
[1776616109435,51.75,75656.75,43.0,-0.07166,4e-05,8.80859]
[1776616109636,51.75,75656.75,43.0,-0.07166,4e-05,8.80859]
[1776616110210,51.75,75656.75,43.0,-0.07166,4e-05,8.80859]
[1776616110288,51.75,75631.32,43.0,-0.07271,4e-05,8.90403]
[1776616112877,51.75,75617.34,43.0,-0.07326,4e-05,8.95284]
[1776616118315,51.74,75614.48,43.0,-0.07337,4e-05,8.96234]
[1776616118488,51.74,75614.58,43.0,-0.07336,4e-05,8.9617]
[1776616120197,51.74,75614.58,43.0,-0.07336,4e-05,8.9617]
[1776616120502,51.74,75599.59,43.0,-0.07399,4e-05,9.01851]
[1776616123282,51.74,75592.22,43.0,-0.0743,4e-05,9.04642]
[1776616125537,51.74,75607.65,43.0,-0.07364,4e-05,8.9873]
[1776616130571,51.74,75608.29,43.0,-0.07361,4e-05,8.98464]
[1776616135608,51.74,75607.26,43.0,-0.07365,4e-05,8.98832]
[1776616138849,51.74,75608.09,43.0,-0.07362,4e-05,8.98506]
[1776616138913,51.74,75608.3,43.0,-0.07361,4e-05,8.98422]
[1776616144673,51.73,75605.09,43.0,-0.07373,4e-05,8.99465]
[1776616150713,51.73,75604.08,43.0,-0.07375,4e-05,8.99663]
[1776616155749,51.72,75600.03,43.0,-0.0739,4e-05,9.01044]
[1776616161792,51.72,75598.37,43.0,-0.07395,4e-05,9.01483]
[1776616167835,51.71,75598.88,43.0,-0.07391,4e-05,9.01105]
[1776616174884,51.71,75605.99,43.0,-0.07357,4e-05,8.97868]
[1776616179919,51.71,75605.48,43.0,-0.07357,4e-05,8.97941]
[1776616185961,51.7,75602.79,43.0,-0.07367,4e-05,8.98811]
[1776616190996,51.7,75602.08,43.0,-0.07369,4e-05,8.98955]
[1776616196049,51.7,75602.3,43.0,-0.07367,4e-05,8.98797]
[1776616202073,51.69,75601.92,43.0,-0.07366,4e-05,8.98748]
[1776616205021,51.69,75601.77,43.0,-0.07367,4e-05,8.98757]
[1776616205120,51.69,75601.77,43.0,-0.07367,4e-05,8.98757]
[1776616205221,51.69,75589.5,43.0,-0.07418,4e-05,9.03396]
[1776616205417,51.69,75589.5,43.0,-0.07418,4e-05,9.03396]
[1776616206937,51.69,75580.27,43.0,-0.07457,4e-05,9.06888]
[1776616207212,51.69,75578.98,43.0,-0.07462,4e-05,9.07349]
[1776616211170,51.69,75555.38,43.0,-0.07562,4e-05,9.16348]
[1776616216401,51.68,75563.14,43.0,-0.07528,4e-05,9.13309]
[1776616217790,51.68,75575.12,43.0,-0.07477,4e-05,9.08694]
[1776616217853,51.68,75575.12,43.0,-0.07477,4e-05,9.08694]
[1776616220227,51.68,75593.2,43.0,-0.074,4e-05,9.01775]
[1776616220513,51.68,75593.2,43.0,-0.074,4e-05,9.01775]
[1776616221223,51.68,75593.2,43.0,-0.074,4e-05,9.01775]
[1776616221323,51.68,75595.83,43.0,-0.07389,4e-05,9.00737]
[1776616228358,51.68,75601.52,43.0,-0.07363,4e-05,8.98433]
[1776616234325,51.67,75601.88,43.0,-0.07357,4e-05,8.9772]
[1776616237681,51.67,75601.76,43.0,-0.07357,4e-05,8.97711]
[1776616238679,51.67,75602.23,43.0,-0.07354,4e-05,8.9748]
[1776616243862,51.66,75615.22,43.0,-0.07299,4e-05,8.92438]
[1776616243900,51.66,75615.22,43.0,-0.07299,4e-05,8.92438]
[1776616244398,51.66,75593.37,43.0,-0.0739,4e-05,9.00707]
[1776616249433,51.66,75603.53,43.0,-0.07346,4e-05,8.96693]
[1776616250449,51.66,75603.53,43.0,-0.07346,4e-05,8.96693]
[1776616256490,51.65,75609.12,43.0,-0.0732,4e-05,8.94407]
[1776616261501,51.65,75609.29,43.0,-0.07319,4e-05,8.94299]
[1776616267562,51.65,75609.5,43.0,-0.07316,4e-05,8.94022]
[1776616273412,51.65,75615.9,43.0,-0.07289,4e-05,8.91522]
[1776616276992,51.64,75600.04,43.0,-0.07354,4e-05,8.97436]
[1776616277032,51.64,75599.96,43.0,-0.07354,4e-05,8.97439]
[1776616282185,51.64,75599.33,43.0,-0.07356,4e-05,8.97629]
[1776616282246,51.64,75599.37,43.0,-0.07356,4e-05,8.97601]
[1776616285322,51.64,75608.13,43.0,-0.07319,4e-05,8.9424]
[1776616291282,51.64,75619.21,43.0,-0.07271,4e-05,8.89928]
[1776616291286,51.64,75632.08,43.0,-0.07215,4e-05,8.84697]
[1776616294058,51.63,75631.89,43.0,-0.07216,4e-05,8.84751]
[1776616295753,51.63,75630.97,43.0,-0.07219,4e-05,8.85081]
[1776616295789,51.63,75630.97,43.0,-0.07219,4e-05,8.85081]
[1776616302819,51.63,75631.3,43.0,-0.07217,4e-05,8.84883]
[1776616307854,51.63,75636.76,43.0,-0.07194,4e-05,8.82797]
[1776616312889,51.63,75638.1,43.0,-0.07189,4e-05,8.82285]
[1776616315765,51.63,75639.73,43.0,-0.07182,4e-05,8.8167]
[1776616317095,51.63,75639.69,43.0,-0.07182,4e-05,8.81685]
[1776616322959,51.63,75627.01,43.0,-0.07234,4e-05,8.86437]
[1776616329003,51.63,75624.42,43.0,-0.07245,4e-05,8.87373]
[1776616330679,51.63,75624.42,43.0,-0.07245,4e-05,8.87373]
[1776616336053,51.63,75622.29,43.0,-0.07253,4e-05,8.88124]
[1776616341088,51.63,75623.4,43.0,-0.07248,4e-05,8.87665]
[1776616341587,51.63,75623.4,43.0,-0.07248,4e-05,8.87665]
[1776616347394,51.63,75610.4,43.0,-0.07302,4e-05,8.92545]
[1776616347412,51.63,75610.4,43.0,-0.07302,4e-05,8.92545]
[1776616347498,51.62,75608.3,43.0,-0.0731,4e-05,8.93294]
[1776616348741,51.62,75616.77,43.0,-0.07274,4e-05,8.90071]
[1776616349145,51.62,75619.79,43.0,-0.07262,4e-05,8.88933]
[1776616350278,51.62,75619.79,43.0,-0.07262,4e-05,8.88933]
[1776616350281,51.62,75623.49,43.0,-0.07246,4e-05,8.87525]
[1776616350826,51.62,75623.49,43.0,-0.07246,4e-05,8.87525]
[1776616356193,51.62,75620.28,43.0,-0.07257,4e-05,8.88404]
[1776616361228,51.63,75612.26,43.0,-0.07291,4e-05,8.91459]
[1776616366263,51.63,75609.12,43.0,-0.07304,4e-05,8.92646]
[1776616369117,51.62,75619.58,43.0,-0.0726,4e-05,8.88684]
[1776616369163,51.62,75619.58,43.0,-0.0726,4e-05,8.88684]
[1776616369284,51.62,75623.43,43.0,-0.07244,4e-05,8.87227]
[1776616374319,51.62,75626.46,43.0,-0.07231,4e-05,8.86024]
[1776616379355,51.62,75627.65,43.0,-0.07226,4e-05,8.85521]
[1776616382375,51.62,75641.03,43.0,-0.0717,4e-05,8.80454]
[1776616382622,51.62,75641.03,43.0,-0.0717,4e-05,8.80454]
[1776616385575,51.62,75647.98,43.0,-0.07141,4e-05,8.77833]
[1776616390750,51.62,75643.01,43.0,-0.07162,4e-05,8.79702]
[1776616393224,51.62,75643.0,43.0,-0.07162,4e-05,8.79703]
[1776616397482,51.62,75662.1,43.0,-0.07084,4e-05,8.72563]
[1776616400794,51.62,75667.12,43.0,-0.07064,4e-05,8.70718]
[1776616404274,51.62,75667.32,43.0,-0.07064,4e-05,8.70685]
[1776616409565,51.63,75668.09,43.0,-0.07061,4e-05,8.70483]
[1776616412108,51.63,75667.81,43.0,-0.0706,4e-05,8.70264]
[1776616417625,51.63,75667.74,43.0,-0.07062,4e-05,8.70387]
[1776616422661,51.63,75669.06,43.0,-0.07057,4e-05,8.69974]
[1776616427250,51.63,75670.55,43.0,-0.07052,4e-05,8.6947]
[1776616432423,51.64,75670.55,43.0,-0.07052,4e-05,8.69539]
[1776616432449,51.64,75671.05,43.0,-0.07051,4e-05,8.69402]
[1776616437767,51.64,75676.63,43.0,-0.07028,4e-05,8.67281]
[1776616442803,51.63,75679.49,43.0,-0.07016,4e-05,8.66172]
[1776616447838,51.63,75675.7,43.0,-0.07031,4e-05,8.67543]
[1776616453663,51.63,75675.6,43.0,-0.07031,4e-05,8.67541]
[1776616455529,51.63,75689.92,43.0,-0.06972,4e-05,8.62183]
[1776616460936,51.63,75695.68,43.0,-0.06949,4e-05,8.60042]
[1776616465971,51.63,75704.61,43.0,-0.06914,4e-05,8.56747]
[1776616469095,51.63,75712.41,43.0,-0.06883,4e-05,8.53878]
[1776616469167,51.63,75719.99,43.0,-0.06853,4e-05,8.51091]
[1776616471774,51.63,75723.43,43.0,-0.06836,4e-05,8.49441]
[1776616472015,51.63,75722.92,43.0,-0.06838,4e-05,8.49616]
[1776616476036,51.63,75726.62,43.0,-0.06824,4e-05,8.48313]
[1776616476040,51.63,75726.62,43.0,-0.06824,4e-05,8.48313]
[1776616476137,51.63,75727.04,43.0,-0.06823,4e-05,8.4818]
[1776616477654,51.63,75727.04,43.0,-0.06823,4e-05,8.4818]
[1776616477711,51.63,75726.84,43.0,-0.06823,4e-05,8.48232]
[1776616480671,51.63,75726.77,43.0,-0.06824,4e-05,8.48258]
[1776616489135,51.64,75708.23,43.0,-0.06899,4e-05,8.55293]
[1776616494169,51.64,75704.0,43.0,-0.06917,4e-05,8.56898]
[1776616499205,51.64,75702.9,43.0,-0.06921,4e-05,8.57345]
[1776616504240,51.64,75707.96,43.0,-0.06902,4e-05,8.55516]
[1776616509275,51.64,75718.74,43.0,-0.06859,4e-05,8.51591]
[1776616514310,51.65,75719.62,43.0,-0.06857,4e-05,8.51357]
[1776616519345,51.65,75723.94,43.0,-0.06841,4e-05,8.49856]
[1776616525387,51.65,75716.46,43.0,-0.06871,4e-05,8.52717]
[1776616526230,51.65,75716.46,43.0,-0.06871,4e-05,8.52717]
[1776616531429,51.65,75715.62,43.0,-0.06873,4e-05,8.52759]
[1776616537471,51.66,75711.9,43.0,-0.06889,4e-05,8.54206]
[1776616542506,51.66,75711.29,43.0,-0.06892,4e-05,8.54483]
[1776616547541,51.66,75687.14,43.0,-0.06989,4e-05,8.63487]
[1776616552580,51.66,75677.73,43.0,-0.07027,4e-05,8.66975]
[1776616557615,51.66,75674.05,43.0,-0.07041,4e-05,8.68292]
[1776616562650,51.65,75672.19,43.0,-0.07048,4e-05,8.68923]
[1776616567685,51.65,75679.22,43.0,-0.07019,4e-05,8.66241]
[1776616573727,51.65,75671.63,43.0,-0.07049,4e-05,8.68998]
[1776616575969,51.65,75671.05,43.0,-0.07051,4e-05,8.69188]
[1776616576748,51.65,75670.85,43.0,-0.07052,4e-05,8.69279]
[1776616577106,51.65,75670.85,43.0,-0.07052,4e-05,8.69279]
[1776616582790,51.65,75670.14,43.0,-0.07056,4e-05,8.69634]
[1776616583877,51.65,75675.11,43.0,-0.07036,4e-05,8.67794]
[1776616584804,51.65,75674.71,43.0,-0.07037,4e-05,8.67931]
[1776616590386,51.65,75672.02,43.0,-0.07048,4e-05,8.68883]
[1776616590849,51.65,75664.23,43.0,-0.07079,4e-05,8.71795]
[1776616595414,51.65,75655.96,43.0,-0.07111,4e-05,8.74562]
[1776616600892,51.65,75650.15,43.0,-0.07135,4e-05,8.76771]
[1776616605962,51.65,75648.59,43.0,-0.07141,4e-05,8.77377]
[1776616611004,51.65,75651.39,43.0,-0.0713,4e-05,8.76348]
[1776616616040,51.66,75651.36,43.0,-0.07131,4e-05,8.76392]
[1776616621075,51.66,75650.58,43.0,-0.07134,4e-05,8.76721]
[1776616627117,51.66,75647.87,43.0,-0.07146,4e-05,8.77784]
[1776616632152,51.66,75650.61,43.0,-0.07135,4e-05,8.76802]
[1776616635524,51.66,75661.92,43.0,-0.07089,4e-05,8.72594]
[1776616635537,51.66,75662.03,43.0,-0.07089,4e-05,8.72571]
[1776616637115,51.66,75657.88,43.0,-0.07106,4e-05,8.74113]
[1776616637187,51.66,75657.76,43.0,-0.07106,4e-05,8.74145]
[1776616641229,51.66,75658.78,43.0,-0.07102,4e-05,8.73805]
[1776616645050,51.66,75661.38,43.0,-0.07092,4e-05,8.72891]
[1776616645243,51.66,75666.32,43.0,-0.07072,4e-05,8.71059]
[1776616650278,51.66,75670.28,43.0,-0.07056,4e-05,8.6953]
[1776616655313,51.66,75666.84,43.0,-0.07067,4e-05,8.70413]
[1776616660347,51.66,75666.42,43.0,-0.07068,4e-05,8.70513]
[1776616665383,51.66,75668.89,43.0,-0.07057,4e-05,8.69538]
[1776616667969,51.66,75669.82,43.0,-0.07053,4e-05,8.69174]
[1776616668404,51.66,75669.71,43.0,-0.07054,4e-05,8.69207]
[1776616670502,51.66,75669.71,43.0,-0.07054,4e-05,8.69207]
[1776616670580,51.66,75669.71,43.0,-0.07054,4e-05,8.69249]
[1776616671402,51.66,75669.71,43.0,-0.07054,4e-05,8.69249]
[1776616671425,51.66,75670.75,43.0,-0.0705,4e-05,8.68853]
[1776616678338,51.66,75667.38,43.0,-0.07064,4e-05,8.70175]
[1776616683508,51.66,75667.42,43.0,-0.07066,4e-05,8.70339]
[1776616688544,51.67,75666.86,43.0,-0.07069,4e-05,8.70648]
[1776616693579,51.67,75667.49,43.0,-0.07068,4e-05,8.70513]
[1776616698614,51.67,75670.2,43.0,-0.07058,4e-05,8.69608]
[1776616703649,51.68,75674.83,43.0,-0.0704,4e-05,8.67993]
[1776616708684,51.68,75675.92,43.0,-0.07037,4e-05,8.67706]
[1776616709252,51.68,75675.92,43.0,-0.07037,4e-05,8.67706]
[1776616712385,51.68,75660.47,43.0,-0.07098,4e-05,8.73186]
[1776616717748,51.68,75668.39,43.0,-0.07067,4e-05,8.70329]
[1776616722783,51.69,75667.64,43.0,-0.07071,4e-05,8.70723]
[1776616727818,51.69,75669.07,43.0,-0.07066,4e-05,8.70285]
[1776616732853,51.69,75677.51,43.0,-0.07033,4e-05,8.67234]
[1776616735358,51.69,75675.89,43.0,-0.0704,4e-05,8.67885]
[1776616735874,51.69,75675.86,43.0,-0.0704,4e-05,8.67891]
[1776616740698,51.69,75676.14,43.0,-0.07039,4e-05,8.6778]
[1776616740909,51.69,75671.17,43.0,-0.07059,4e-05,8.69609]
[1776616745943,51.7,75669.72,43.0,-0.07066,4e-05,8.70245]
[1776616750503,51.7,75669.26,43.0,-0.07068,4e-05,8.70469]
[1776616756019,51.7,75671.4,43.0,-0.07061,4e-05,8.69785]
[1776616761053,51.7,75674.06,43.0,-0.07051,4e-05,8.68883]
[1776616766089,51.71,75673.71,43.0,-0.07053,4e-05,8.69096]
[1776616772740,51.71,75673.72,43.0,-0.07054,4e-05,8.69154]
[1776616778174,51.71,75675.01,43.0,-0.07047,4e-05,8.68432]
[1776616789251,51.72,75676.43,43.0,-0.07043,4e-05,8.68067]
[1776616794392,51.72,75676.44,43.0,-0.07044,4e-05,8.68105]
[1776616794444,51.72,75676.44,43.0,-0.07044,4e-05,8.68105]
[1776616796406,51.72,75686.38,43.0,-0.07004,4e-05,8.64446]
[1776616797658,51.72,75679.17,43.0,-0.07033,4e-05,8.67148]
[1776616797729,51.72,75668.59,43.0,-0.07076,4e-05,8.71108]
[1776616801218,51.72,75658.1,43.0,-0.07118,4e-05,8.74962]
[1776616803566,51.72,75659.27,43.0,-0.07113,4e-05,8.74475]
[1776616803637,51.71,75659.51,43.0,-0.07112,4e-05,8.74361]
[1776616810397,51.72,75665.19,43.0,-0.07089,4e-05,8.72282]
[1776616816003,51.72,75665.33,43.0,-0.07089,4e-05,8.72254]
[1776616819629,51.72,75665.51,43.0,-0.07089,4e-05,8.72227]
[1776616825503,51.72,75666.0,43.0,-0.07087,4e-05,8.72087]
[1776616830538,51.72,75673.48,43.0,-0.07057,4e-05,8.69339]
[1776616832916,51.72,75674.77,43.0,-0.07049,4e-05,8.68517]
[1776616838594,51.72,75674.65,43.0,-0.07051,4e-05,8.68667]
[1776616842778,51.73,75674.62,43.0,-0.07052,4e-05,8.68725]
[1776616844926,51.73,75663.82,43.0,-0.07096,4e-05,8.72783]
[1776616844934,51.73,75651.67,43.0,-0.07146,4e-05,8.7734]
[1776616846290,51.73,75649.08,43.0,-0.07156,4e-05,8.78313]
[1776616846649,51.73,75648.55,43.0,-0.07158,4e-05,8.78515]
[1776616848545,51.73,75648.85,43.0,-0.07157,4e-05,8.78376]
[1776616848741,51.72,75648.33,43.0,-0.07159,4e-05,8.78545]
[1776616850173,51.73,75641.36,43.0,-0.07188,4e-05,8.81165]
[1776616855575,51.72,75633.05,43.0,-0.07222,4e-05,8.8428]
[1776616860747,51.72,75634.71,43.0,-0.07215,4e-05,8.83637]
[1776616865783,51.72,75634.38,43.0,-0.07216,4e-05,8.83761]
[1776616869902,51.72,75633.61,43.0,-0.07219,4e-05,8.84051]
[1776616870212,51.72,75633.61,43.0,-0.07219,4e-05,8.84049]
[1776616870423,51.72,75633.61,43.0,-0.07219,4e-05,8.84049]
[1776616870545,51.72,75633.61,43.0,-0.07219,4e-05,8.84049]
[1776616870570,51.72,75633.61,43.0,-0.07219,4e-05,8.84049]
[1776616870819,51.72,75611.78,43.0,-0.0731,4e-05,8.92283]
[1776616873740,51.72,75603.64,43.0,-0.07344,4e-05,8.95349]
[1776616873756,51.72,75603.64,43.0,-0.07344,4e-05,8.95349]
[1776616873832,51.72,75603.64,43.0,-0.07344,4e-05,8.95349]
[1776616873840,51.72,75602.17,43.0,-0.0735,4e-05,8.95891]
[1776616878207,51.72,75600.35,43.0,-0.07358,4e-05,8.96622]
[1776616880410,51.72,75587.24,43.0,-0.07413,4e-05,9.01616]
[1776616882905,51.73,75562.66,43.0,-0.07518,4e-05,9.10989]
[1776616887940,51.72,75556.67,43.0,-0.07542,4e-05,9.13206]
[1776616892975,51.72,75566.87,43.0,-0.07495,4e-05,9.08852]
[1776616898010,51.72,75574.12,43.0,-0.07464,4e-05,9.06035]
[1776616904052,51.72,75581.91,43.0,-0.0743,4e-05,9.03032]
[1776616909119,51.72,75573.4,43.0,-0.07466,4e-05,9.06264]
[1776616914123,51.72,75563.48,43.0,-0.07508,4e-05,9.0997]
[1776616919158,51.71,75563.94,43.0,-0.07505,4e-05,9.09718]
[1776616920611,51.71,75564.27,43.0,-0.07503,4e-05,9.09577]
[1776616920841,51.71,75564.27,43.0,-0.07503,4e-05,9.09577]
[1776616921172,51.71,75572.4,43.0,-0.07468,4e-05,9.06427]
[1776616926208,51.71,75569.79,43.0,-0.07477,4e-05,9.07213]
[1776616932114,51.7,75570.65,43.0,-0.07472,4e-05,9.06717]
[1776616937285,51.69,75570.05,43.0,-0.07471,4e-05,9.06661]
[1776616939298,51.69,75583.06,43.0,-0.07415,4e-05,9.01621]
[1776616942387,51.69,75588.88,43.0,-0.0739,4e-05,8.9934]
[1776616942697,51.69,75588.88,43.0,-0.0739,4e-05,8.9934]
[1776616948365,51.68,75600.18,43.0,-0.0734,4e-05,8.94859]
[1776616953626,51.68,75599.35,43.0,-0.0734,4e-05,8.94722]
[1776616959442,51.68,75604.29,43.0,-0.07318,4e-05,8.92696]
[1776616964477,51.67,75604.1,43.0,-0.07318,4e-05,8.92673]
[1776616965257,51.67,75604.1,43.0,-0.07318,4e-05,8.92673]
[1776616965485,51.67,75590.99,43.0,-0.07372,4e-05,8.97626]
[1776616970520,51.67,75587.96,43.0,-0.07384,4e-05,8.98633]
[1776616976267,51.66,75592.23,43.0,-0.07364,4e-05,8.96882]
[1776616981601,51.66,75588.73,43.0,-0.07377,4e-05,8.98064]
[1776616982275,51.66,75588.73,43.0,-0.07377,4e-05,8.98064]
[1776616988650,51.66,75590.6,43.0,-0.07368,4e-05,8.9718]
[1776616989353,51.66,75590.6,43.0,-0.07368,4e-05,8.9718]
[1776616999003,51.65,75590.07,43.0,-0.07368,4e-05,8.97167]
[1776616999287,51.65,75583.62,43.0,-0.07394,4e-05,8.99565]
[1776616999728,51.65,75569.02,43.0,-0.07456,4e-05,9.05128]
[1776617004763,51.65,75576.3,43.0,-0.07424,4e-05,9.02283]
[1776617010805,51.64,75572.94,43.0,-0.07438,4e-05,9.0349]
[1776617015886,51.64,75562.84,43.0,-0.07477,4e-05,9.06917]
[1776617021978,51.64,75562.7,43.0,-0.07477,4e-05,9.06874]
[1776617027925,51.64,75567.67,43.0,-0.07454,4e-05,9.04838]
[1776617032960,51.63,75566.77,43.0,-0.07457,4e-05,9.051]
[1776617034948,51.63,75566.7,43.0,-0.07457,4e-05,9.05111]
[1776617035434,51.63,75567.32,43.0,-0.07455,4e-05,9.04858]
[1776617036421,51.63,75566.94,43.0,-0.07456,4e-05,9.04987]
[1776617042026,51.63,75569.36,43.0,-0.07445,4e-05,9.03969]
[1776617046054,51.63,75557.47,43.0,-0.07495,4e-05,9.08447]
[1776617046569,51.63,75557.47,43.0,-0.07495,4e-05,9.08447]
[1776617046718,51.63,75557.47,43.0,-0.07495,4e-05,9.08447]
[1776617047061,51.63,75550.18,43.0,-0.07526,4e-05,9.11217]
[1776617053103,51.63,75549.37,43.0,-0.07529,4e-05,9.11549]
[1776617056481,51.63,75549.7,43.0,-0.07528,4e-05,9.11429]
[1776617061156,51.63,75553.49,43.0,-0.07512,4e-05,9.09994]
[1776617067240,51.63,75559.71,43.0,-0.07486,4e-05,9.07644]
[1776617072443,51.63,75559.71,43.0,-0.07484,4e-05,9.07339]
[1776617077861,51.63,75559.18,43.0,-0.07486,4e-05,9.07577]
[1776617077936,51.63,75559.18,43.0,-0.07486,4e-05,9.07577]
[1776617078112,51.63,75559.18,43.0,-0.07486,4e-05,9.07577]
[1776617078278,51.63,75544.36,43.0,-0.0755,4e-05,9.13278]
[1776617083313,51.63,75547.17,43.0,-0.07538,4e-05,9.12199]
[1776617083490,51.63,75547.17,43.0,-0.07538,4e-05,9.12199]
[1776617086981,51.63,75555.3,43.0,-0.07503,4e-05,9.09091]
[1776617087341,51.63,75557.99,43.0,-0.07491,4e-05,9.08038]
[1776617090662,51.63,75564.34,43.0,-0.07464,4e-05,9.05553]
[1776617091016,51.63,75564.34,43.0,-0.07464,4e-05,9.05553]
[1776617091370,51.63,75577.93,43.0,-0.07406,4e-05,9.0037]
[1776617091977,51.63,75577.93,43.0,-0.07406,4e-05,9.0037]
[1776617092377,51.63,75585.08,43.0,-0.07375,4e-05,8.97593]
[1776617093058,51.63,75585.08,43.0,-0.07375,4e-05,8.97593]
[1776617094049,51.63,75585.08,43.0,-0.07375,4e-05,8.97593]
[1776617099216,51.63,75597.53,43.0,-0.07322,4e-05,8.92748]
[1776617104462,51.62,75586.1,43.0,-0.07368,4e-05,8.96916]
[1776617109496,51.62,75592.01,43.0,-0.07342,4e-05,8.94538]
[1776617110403,51.62,75592.01,43.0,-0.07342,4e-05,8.94538]
[1776617117552,51.61,75592.51,43.0,-0.07337,4e-05,8.9416]
[1776617120447,51.61,75600.03,43.0,-0.07305,4e-05,8.91261]
[1776617125609,51.61,75615.72,43.0,-0.07239,4e-05,8.85252]
[1776617131650,51.61,75614.49,43.0,-0.07241,4e-05,8.85291]
[1776617136685,51.6,75613.7,43.0,-0.07244,4e-05,8.85539]
[1776617141144,51.6,75616.2,43.0,-0.07233,4e-05,8.84576]
[1776617146421,51.6,75627.61,43.0,-0.07185,4e-05,8.80226]
[1776617147332,51.6,75630.84,43.0,-0.07172,4e-05,8.79009]
[1776617147437,51.6,75630.84,43.0,-0.07172,4e-05,8.79009]
[1776617152797,51.6,75627.62,43.0,-0.07185,4e-05,8.80217]
[1776617157716,51.6,75619.84,43.0,-0.07217,4e-05,8.83137]
[1776617162868,51.6,75612.92,43.0,-0.07246,4e-05,8.85706]
[1776617163820,51.6,75612.92,43.0,-0.07246,4e-05,8.85706]
[1776617164446,51.6,75612.92,43.0,-0.07246,4e-05,8.85706]
[1776617164675,51.6,75614.03,43.0,-0.07241,4e-05,8.85279]
[1776617165238,51.6,75614.03,43.0,-0.07241,4e-05,8.85279]
[1776617169835,51.6,75629.13,43.0,-0.07178,4e-05,8.7958]
[1776617172433,51.6,75630.79,43.0,-0.07172,4e-05,8.78957]
[1776617172938,51.6,75641.33,43.0,-0.07128,4e-05,8.74999]
[1776617177973,51.6,75644.61,43.0,-0.07114,4e-05,8.73667]
[1776617183008,51.59,75644.14,43.0,-0.07114,4e-05,8.73738]
[1776617188043,51.59,75642.78,43.0,-0.07119,4e-05,8.74143]
[1776617192447,51.59,75643.17,43.0,-0.07114,4e-05,8.73573]
[1776617192985,51.59,75642.99,43.0,-0.07115,4e-05,8.73619]
[1776617193078,51.59,75629.35,43.0,-0.0717,4e-05,8.78722]
[1776617198113,51.59,75623.51,43.0,-0.07194,4e-05,8.80906]
[1776617203148,51.59,75623.67,43.0,-0.07194,4e-05,8.80833]
[1776617206242,51.59,75623.74,43.0,-0.07193,4e-05,8.80805]
[1776617213218,51.59,75619.34,43.0,-0.07211,4e-05,8.82456]
[1776617215367,51.59,75619.34,43.0,-0.07211,4e-05,8.82456]
[1776617215397,51.59,75619.43,43.0,-0.07211,4e-05,8.82416]
[1776617216850,51.59,75621.67,43.0,-0.07202,4e-05,8.81571]
[1776617217246,51.59,75621.55,43.0,-0.07202,4e-05,8.81585]
[1776617217636,51.59,75621.55,43.0,-0.07202,4e-05,8.81585]
[1776617218253,51.59,75621.3,43.0,-0.07203,4e-05,8.81678]
[1776617221625,51.58,75619.09,43.0,-0.07211,4e-05,8.8242]
[1776617222282,51.58,75615.73,43.0,-0.07225,4e-05,8.83656]
[1776617227317,51.58,75613.34,43.0,-0.07234,4e-05,8.84527]
[1776617232351,51.58,75612.6,43.0,-0.07237,4e-05,8.84769]
[1776617233387,51.58,75612.6,43.0,-0.07237,4e-05,8.84769]
[1776617238532,51.58,75601.34,43.0,-0.07283,4e-05,8.88982]
[1776617240340,51.58,75601.06,43.0,-0.07284,4e-05,8.89075]
[1776617240777,51.58,75596.73,43.0,-0.07302,4e-05,8.90702]
[1776617241404,51.58,75596.73,43.0,-0.07302,4e-05,8.90702]
[1776617241415,51.58,75578.41,43.0,-0.0738,4e-05,8.97675]
[1776617246450,51.58,75575.93,43.0,-0.0739,4e-05,8.98636]
[1776617246541,51.58,75575.93,43.0,-0.0739,4e-05,8.98636]
[1776617250531,51.58,75573.22,43.0,-0.07402,4e-05,8.99675]
[1776617252004,51.58,75585.65,43.0,-0.07347,4e-05,8.94593]
[1776617252499,51.58,75596.47,43.0,-0.07301,4e-05,8.90465]
[1776617253194,51.58,75596.47,43.0,-0.07301,4e-05,8.90465]
[1776617253814,51.58,75599.67,43.0,-0.07288,4e-05,8.89237]
[1776617256411,51.58,75599.96,43.0,-0.07286,4e-05,8.891]
[1776617260010,51.58,75606.87,43.0,-0.07257,4e-05,8.86439]
[1776617261328,51.58,75606.87,43.0,-0.07257,4e-05,8.86439]
[1776617261784,51.58,75607.72,43.0,-0.07253,4e-05,8.861]
[1776617267606,51.58,75614.59,43.0,-0.07224,4e-05,8.83482]
[1776617272640,51.58,75612.47,43.0,-0.07233,4e-05,8.84257]
[1776617281545,51.57,75611.38,43.0,-0.07237,4e-05,8.84647]
[1776617288374,51.57,75617.22,43.0,-0.07212,4e-05,8.82401]
[1776617288481,51.57,75618.43,43.0,-0.07207,4e-05,8.81942]
[1776617290118,51.57,75618.94,43.0,-0.07205,4e-05,8.81749]
[1776617291384,51.57,75621.82,43.0,-0.07193,4e-05,8.80634]
[1776617296490,51.57,75631.81,43.0,-0.0715,4e-05,8.76759]
[1776617301845,51.56,75627.7,43.0,-0.07166,4e-05,8.78143]
[1776617308848,51.56,75633.72,43.0,-0.0714,4e-05,8.75806]
[1776617314936,51.56,75625.82,43.0,-0.07169,4e-05,8.78275]
[1776617320978,51.56,75635.11,43.0,-0.07129,4e-05,8.74689]
[1776617325007,51.55,75651.82,43.0,-0.0706,4e-05,8.68386]
[1776617330041,51.55,75658.96,43.0,-0.07031,4e-05,8.65705]
[1776617335075,51.55,75657.39,43.0,-0.07038,4e-05,8.66283]
[1776617342114,51.55,75656.36,43.0,-0.07042,4e-05,8.66654]
[1776617348167,51.55,75666.18,43.0,-0.07002,4e-05,8.62973]
[1776617353459,51.55,75666.16,43.0,-0.07002,4e-05,8.62982]
[1776617359245,51.55,75666.36,43.0,-0.07001,4e-05,8.62907]
[1776617364564,51.55,75666.61,43.0,-0.07,4e-05,8.62814]
[1776617370322,51.55,75665.32,43.0,-0.07005,4e-05,8.63298]
[1776617375357,51.55,75668.0,43.0,-0.06992,4e-05,8.61938]
[1776617380392,51.55,75668.42,43.0,-0.0699,4e-05,8.61783]
[1776617385427,51.55,75668.45,43.0,-0.0699,4e-05,8.61772]
[1776617390462,51.55,75664.89,43.0,-0.07004,4e-05,8.63099]
[1776617393185,51.55,75662.54,43.0,-0.07014,4e-05,8.63972]
[1776617393483,51.55,75647.37,43.0,-0.07076,4e-05,8.69642]
[1776617398518,51.55,75642.11,43.0,-0.07096,4e-05,8.71541]
[1776617402798,51.55,75639.17,43.0,-0.07108,4e-05,8.72588]
[1776617403185,51.55,75639.17,43.0,-0.07108,4e-05,8.72588]
[1776617403217,51.55,75639.17,43.0,-0.07108,4e-05,8.72588]
[1776617403554,51.55,75628.67,43.0,-0.07151,4e-05,8.76547]
[1776617403761,51.55,75628.67,43.0,-0.07151,4e-05,8.76547]
[1776617404561,51.55,75631.31,43.0,-0.0714,4e-05,8.75533]
[1776617409654,51.55,75633.11,43.0,-0.07132,4e-05,8.74801]
[1776617415249,51.54,75626.18,43.0,-0.07159,4e-05,8.77289]
[1776617420673,51.54,75620.54,43.0,-0.07181,4e-05,8.79286]
[1776617424925,51.54,75620.92,43.0,-0.07179,4e-05,8.79058]
[1776617425708,51.54,75620.85,43.0,-0.07179,4e-05,8.79093]
[1776617427871,51.54,75620.24,43.0,-0.07182,4e-05,8.79332]
[1776617427973,51.54,75620.31,43.0,-0.07182,4e-05,8.79314]
[1776617433763,51.54,75630.12,43.0,-0.07137,4e-05,8.75167]
[1776617439382,51.54,75618.29,43.0,-0.07186,4e-05,8.79565]
[1776617442040,51.53,75610.78,43.0,-0.07216,4e-05,8.82337]
[1776617442116,51.53,75610.11,43.0,-0.07219,4e-05,8.82566]
[1776617448241,51.53,75609.64,43.0,-0.07221,4e-05,8.82764]
[1776617450569,51.53,75607.44,43.0,-0.0723,4e-05,8.83599]
[1776617455922,51.53,75604.8,43.0,-0.07241,4e-05,8.84591]
[1776617461516,51.53,75603.39,43.0,-0.07247,4e-05,8.85112]
[1776617462971,51.53,75620.43,43.0,-0.07176,4e-05,8.78676]
[1776617465268,51.53,75622.24,43.0,-0.07169,4e-05,8.78001]
[1776617465612,51.53,75623.07,43.0,-0.07165,4e-05,8.77697]
[1776617471027,51.53,75617.16,43.0,-0.07188,4e-05,8.79788]
[1776617476062,51.53,75626.11,43.0,-0.0715,4e-05,8.76306]
[1776617481097,51.52,75631.58,43.0,-0.07127,4e-05,8.74167]
[1776617486133,51.52,75626.38,43.0,-0.07147,4e-05,8.76036]
[1776617488148,51.52,75639.15,43.0,-0.07094,4e-05,8.71198]
[1776617494190,51.52,75645.97,43.0,-0.07063,4e-05,8.68233]
[1776617499225,51.52,75645.36,43.0,-0.07065,4e-05,8.68418]
[1776617504259,51.52,75639.89,43.0,-0.07087,4e-05,8.70415]
[1776617509294,51.51,75639.18,43.0,-0.07089,4e-05,8.70614]
[1776617514330,51.51,75631.96,43.0,-0.07118,4e-05,8.73243]
[1776617519364,51.51,75633.47,43.0,-0.07111,4e-05,8.72594]
[1776617524401,51.51,75634.29,43.0,-0.07107,4e-05,8.72218]
[1776617529436,51.51,75628.29,43.0,-0.07131,4e-05,8.74386]
[1776617531636,51.5,75640.69,43.0,-0.07079,4e-05,8.69695]
[1776617532460,51.5,75654.13,43.0,-0.07024,4e-05,8.64653]
[1776617539509,51.5,75661.96,43.0,-0.06993,4e-05,8.61736]
[1776617544545,51.5,75655.09,43.0,-0.07021,4e-05,8.64312]
[1776617549580,51.5,75654.52,43.0,-0.07023,4e-05,8.64513]
[1776617554615,51.5,75656.01,43.0,-0.07014,4e-05,8.63592]
[1776617559650,51.5,75655.38,43.0,-0.07017,4e-05,8.6382]
[1776617564685,51.5,75654.97,43.0,-0.07018,4e-05,8.6396]
[1776617569720,51.5,75655.62,43.0,-0.07015,4e-05,8.63703]
[1776617574755,51.5,75655.62,43.0,-0.07015,4e-05,8.63689]
[1776617585833,51.5,75655.05,43.0,-0.07017,4e-05,8.63869]
[1776617587854,51.5,75633.88,43.0,-0.07104,4e-05,8.71789]
[1776617592886,51.5,75636.94,43.0,-0.0709,4e-05,8.70563]
[1776617598676,51.5,75636.73,43.0,-0.0709,4e-05,8.70581]
[1776617598896,51.5,75636.73,43.0,-0.0709,4e-05,8.70581]
[1776617599477,51.5,75634.43,43.0,-0.071,4e-05,8.71429]
[1776617599546,51.5,75627.64,43.0,-0.07127,4e-05,8.73964]
[1776617600475,51.5,75627.64,43.0,-0.07127,4e-05,8.73964]
[1776617600545,51.5,75615.81,43.0,-0.07176,4e-05,8.78428]
[1776617601072,51.5,75615.81,43.0,-0.07176,4e-05,8.78428]
[1776617601121,51.5,75591.35,43.0,-0.07278,4e-05,8.87679]
[1776617603052,51.5,75582.1,43.0,-0.07317,4e-05,8.91179]
[1776617605900,51.5,75583.31,43.0,-0.07311,4e-05,8.90683]
[1776617606877,51.49,75582.79,43.0,-0.07313,4e-05,8.90864]
[1776617607014,51.49,75574.63,43.0,-0.07347,4e-05,8.93932]
[1776617608485,51.49,75574.63,43.0,-0.07347,4e-05,8.93932]
[1776617610799,51.49,75559.2,43.0,-0.07413,4e-05,8.99808]
[1776617610884,51.49,75555.08,43.0,-0.0743,4e-05,9.01357]
[1776617613056,51.49,75569.36,43.0,-0.07366,4e-05,8.95486]
[1776617618099,51.49,75572.68,43.0,-0.07351,4e-05,8.94096]
[1776617618232,51.49,75572.68,43.0,-0.07351,4e-05,8.94096]
[1776617619139,51.49,75572.35,43.0,-0.07352,4e-05,8.94221]
[1776617619163,51.49,75552.2,43.0,-0.07437,4e-05,9.01886]
[1776617621123,51.48,75530.43,43.0,-0.0753,4e-05,9.10152]
[1776617623335,51.48,75523.42,43.0,-0.07559,4e-05,9.12742]
[1776617623382,51.48,75522.81,43.0,-0.07561,4e-05,9.12977]
[1776617624144,51.48,75510.52,43.0,-0.07614,4e-05,9.17687]
[1776617625592,51.48,75510.52,43.0,-0.07614,4e-05,9.17687]
[1776617625651,51.48,75497.09,43.0,-0.07672,4e-05,9.22844]
[1776617625985,51.48,75497.09,43.0,-0.07672,4e-05,9.22844]
[1776617626045,51.48,75497.09,43.0,-0.07672,4e-05,9.22844]
[1776617626893,51.48,75481.82,43.0,-0.07738,4e-05,9.287]
[1776617627449,51.48,75481.82,43.0,-0.07738,4e-05,9.287]
[1776617627514,51.48,75481.82,43.0,-0.07738,4e-05,9.287]
[1776617629829,51.48,75476.0,43.0,-0.07764,4e-05,9.30938]
[1776617631792,51.48,75454.2,43.0,-0.0786,4e-05,9.39377]
[1776617632098,51.47,75455.75,43.0,-0.07852,4e-05,9.38695]
[1776617632852,51.47,75455.75,43.0,-0.07852,4e-05,9.38695]
[1776617632939,51.47,75473.9,43.0,-0.07771,4e-05,9.31594]
[1776617633576,51.47,75473.9,43.0,-0.07771,4e-05,9.31594]
[1776617633835,51.47,75489.26,43.0,-0.07704,4e-05,9.25611]
[1776617634557,51.47,75489.26,43.0,-0.07704,4e-05,9.25611]
[1776617635307,51.47,75499.7,43.0,-0.07658,4e-05,9.21567]
[1776617635787,51.47,75507.8,43.0,-0.07623,4e-05,9.18426]
[1776617636125,51.47,75507.8,43.0,-0.07623,4e-05,9.18426]
[1776617636234,51.47,75510.41,43.0,-0.07611,4e-05,9.17386]
[1776617639403,51.47,75506.74,43.0,-0.07627,4e-05,9.18792]
[1776617640387,51.47,75508.51,43.0,-0.07619,4e-05,9.18108]
[1776617641273,51.47,75495.62,43.0,-0.07675,4e-05,9.2309]
[1776617641956,51.47,75495.62,43.0,-0.07675,4e-05,9.2309]
[1776617644641,51.47,75482.21,43.0,-0.07734,4e-05,9.28262]
[1776617644748,51.47,75482.21,43.0,-0.07734,4e-05,9.28262]
[1776617646152,51.47,75488.29,43.0,-0.07707,4e-05,9.2587]
[1776617646603,51.47,75488.29,43.0,-0.07707,4e-05,9.2587]
[1776617646869,51.47,75488.29,43.0,-0.07707,4e-05,9.2587]
[1776617646908,51.47,75472.61,43.0,-0.07775,4e-05,9.31948]
[1776617647331,51.47,75472.61,43.0,-0.07775,4e-05,9.31948]
[1776617647376,51.47,75456.17,43.0,-0.07848,4e-05,9.38357]
[1776617650978,51.47,75472.28,43.0,-0.07776,4e-05,9.31964]
[1776617654264,51.46,75472.15,43.0,-0.07775,4e-05,9.31948]
[1776617654379,51.46,75472.15,43.0,-0.07775,4e-05,9.31948]
[1776617656401,51.46,75487.17,43.0,-0.07709,4e-05,9.26073]
[1776617657788,51.46,75495.16,43.0,-0.07674,4e-05,9.22976]
[1776617657963,51.46,75502.67,43.0,-0.07641,4e-05,9.20051]
[1776617662850,51.46,75510.46,43.0,-0.07606,4e-05,9.16956]
[1776617668120,51.46,75515.05,43.0,-0.07585,4e-05,9.15026]
[1776617668178,51.46,75515.05,43.0,-0.07585,4e-05,9.15026]
[1776617668573,51.46,75515.05,43.0,-0.07585,4e-05,9.15026]
[1776617668697,51.45,75505.03,43.0,-0.07628,4e-05,9.18872]
[1776617669259,51.45,75505.03,43.0,-0.07628,4e-05,9.18872]
[1776617669685,51.45,75505.03,43.0,-0.07628,4e-05,9.18872]
[1776617669756,51.45,75489.81,43.0,-0.07694,4e-05,9.24763]
[1776617675247,51.45,75485.06,43.0,-0.07712,4e-05,9.26191]
[1776617678863,51.45,75467.61,43.0,-0.07788,4e-05,9.32929]
[1776617679534,51.45,75468.01,43.0,-0.07786,4e-05,9.3273]
[1776617680873,51.45,75472.54,43.0,-0.07766,4e-05,9.30948]
[1776617681247,51.45,75477.9,43.0,-0.07742,4e-05,9.28849]
[1776617681439,51.45,75477.9,43.0,-0.07742,4e-05,9.28849]
[1776617681619,51.45,75464.2,43.0,-0.07802,4e-05,9.34181]
[1776617682780,51.45,75449.91,43.0,-0.07866,4e-05,9.39737]
[1776617684274,51.45,75446.72,43.0,-0.07879,4e-05,9.40953]
[1776617688819,51.44,75437.36,43.0,-0.0792,4e-05,9.44482]
[1776617688963,51.44,75437.36,43.0,-0.0792,4e-05,9.44482]
[1776617689126,51.44,75437.36,43.0,-0.0792,4e-05,9.44482]
[1776617689034,51.44,75437.08,43.0,-0.07921,4e-05,9.44552]
[1776617689492,51.44,75437.08,43.0,-0.07921,4e-05,9.44552]
[1776617689703,51.44,75437.08,43.0,-0.07921,4e-05,9.44552]
[1776617689971,51.44,75437.08,43.0,-0.07921,4e-05,9.44552]
[1776617690038,51.44,75427.62,43.0,-0.07962,4e-05,9.48194]
[1776617693670,51.44,75440.51,43.0,-0.07903,4e-05,9.43003]
[1776617694678,51.44,75453.0,43.0,-0.07847,4e-05,9.38078]
[1776617695452,51.44,75453.0,43.0,-0.07847,4e-05,9.38078]
[1776617700513,51.43,75440.94,43.0,-0.07899,4e-05,9.42619]
[1776617705755,51.42,75441.77,43.0,-0.07892,4e-05,9.4206]
[1776617707101,51.42,75434.56,43.0,-0.07924,4e-05,9.44851]
[1776617707895,51.42,75416.61,43.0,-0.08005,5e-05,9.51866]
[1776617708504,51.42,75416.61,43.0,-0.08005,5e-05,9.51866]
[1776617708828,51.42,75405.24,43.0,-0.08056,5e-05,9.56305]
[1776617710296,51.42,75397.51,43.0,-0.08091,5e-05,9.59332]
[1776617710398,51.42,75397.51,43.0,-0.08091,5e-05,9.59332]
[1776617710469,51.42,75397.51,43.0,-0.08091,5e-05,9.59332]
[1776617710831,51.42,75397.51,43.0,-0.08091,5e-05,9.59332]
[1776617710912,51.42,75397.51,43.0,-0.08091,5e-05,9.59332]
[1776617711042,51.42,75397.51,43.0,-0.08091,5e-05,9.59332]
[1776617711048,51.42,75397.51,43.0,-0.08091,5e-05,9.59332]
[1776617711003,51.42,75376.97,43.0,-0.08184,5e-05,9.67433]
[1776617711393,51.42,75376.97,43.0,-0.08184,5e-05,9.67433]
[1776617711730,51.42,75376.97,43.0,-0.08184,5e-05,9.67433]
[1776617711943,51.42,75358.24,43.0,-0.0827,5e-05,9.74843]
[1776617712151,51.42,75358.24,43.0,-0.0827,5e-05,9.74843]
[1776617713948,51.42,75368.18,43.0,-0.08224,5e-05,9.70868]
[1776617713991,51.42,75385.81,43.0,-0.08143,5e-05,9.63842]
[1776617714958,51.42,75385.81,43.0,-0.08143,5e-05,9.63842]
[1776617714992,51.42,75400.52,43.0,-0.08075,5e-05,9.57998]
[1776617716550,51.42,75402.46,43.0,-0.08066,5e-05,9.57189]
[1776617716780,51.42,75402.46,43.0,-0.08066,5e-05,9.57189]
[1776617716851,51.41,75381.35,43.0,-0.08162,5e-05,9.65508]
[1776617718931,51.41,75379.08,43.0,-0.08172,5e-05,9.66405]
[1776617719465,51.41,75373.6,43.0,-0.08197,5e-05,9.68564]
[1776617720053,51.41,75356.04,43.0,-0.08278,5e-05,9.75509]
[1776617721349,51.41,75354.57,43.0,-0.08285,5e-05,9.76095]
[1776617721350,51.41,75354.57,43.0,-0.08285,5e-05,9.76095]
[1776617723233,51.41,75366.74,43.0,-0.08228,5e-05,9.71183]
[1776617724910,51.41,75388.87,43.0,-0.08126,5e-05,9.62348]
[1776617725884,51.41,75388.87,43.0,-0.08126,5e-05,9.62348]
[1776617727480,51.41,75382.58,43.0,-0.08154,5e-05,9.64806]
[1776617729390,51.41,75388.65,43.0,-0.08126,5e-05,9.62373]
[1776617731603,51.41,75390.34,43.0,-0.08118,5e-05,9.61664]
[1776617732071,51.41,75390.34,43.0,-0.08118,5e-05,9.61664]
[1776617733872,51.41,75401.51,43.0,-0.08064,5e-05,9.56864]
[1776617734157,51.41,75401.51,43.0,-0.08064,5e-05,9.56864]
[1776617737584,51.41,75401.64,43.0,-0.08063,5e-05,9.56805]
[1776617741534,51.41,75403.05,43.0,-0.08057,5e-05,9.5624]
[1776617742142,51.41,75404.85,43.0,-0.08049,5e-05,9.55529]
[1776617742875,51.41,75404.85,43.0,-0.08049,5e-05,9.55529]
[1776617742979,51.41,75404.85,43.0,-0.08049,5e-05,9.55529]
[1776617743048,51.4,75411.91,43.0,-0.08016,5e-05,9.52719]
[1776617744241,51.4,75417.89,43.0,-0.07989,5e-05,9.50313]
[1776617746281,51.4,75429.53,43.0,-0.07935,4e-05,9.45647]
[1776617750259,51.4,75430.56,43.0,-0.07929,4e-05,9.45077]
[1776617752214,51.39,75447.46,43.0,-0.07852,4e-05,9.3838]
[1776617757983,51.39,75440.48,43.0,-0.07882,4e-05,9.40985]
[1776617758891,51.39,75439.77,43.0,-0.07884,4e-05,9.41191]
[1776617760381,51.39,75448.1,43.0,-0.07847,4e-05,9.37895]
[1776617760712,51.39,75448.1,43.0,-0.07847,4e-05,9.37895]
[1776617761790,51.39,75452.23,43.0,-0.07828,4e-05,9.36249]
[1776617761809,51.39,75468.72,43.0,-0.07755,4e-05,9.29787]
[1776617764262,51.38,75473.54,43.0,-0.07733,4e-05,9.27874]
[1776617767886,51.38,75486.55,43.0,-0.07676,4e-05,9.2278]
[1776617771980,51.38,75484.69,43.0,-0.07683,4e-05,9.23469]
[1776617772076,51.38,75489.07,43.0,-0.07664,4e-05,9.21755]
[1776617778132,51.38,75495.37,43.0,-0.07635,4e-05,9.19185]
[1776617784306,51.37,75505.48,43.0,-0.07589,4e-05,9.15085]
[1776617785108,51.37,75505.41,43.0,-0.07589,4e-05,9.15094]
[1776617786978,51.37,75502.57,43.0,-0.07602,4e-05,9.16191]
[1776617787007,51.37,75502.99,43.0,-0.076,4e-05,9.16035]
[1776617791218,51.37,75509.95,43.0,-0.07566,4e-05,9.12921]
[1776617791484,51.37,75510.01,43.0,-0.07566,4e-05,9.12877]
[1776617792570,51.37,75510.01,43.0,-0.07566,4e-05,9.12877]
[1776617793945,51.37,75507.76,43.0,-0.07576,4e-05,9.13752]
[1776617794657,51.37,75502.87,43.0,-0.07597,4e-05,9.15648]
[1776617794751,51.37,75496.37,43.0,-0.07625,4e-05,9.18165]
[1776617796565,51.37,75493.77,43.0,-0.07636,4e-05,9.19142]
[1776617796609,51.37,75492.4,43.0,-0.07642,4e-05,9.19642]
[1776617801960,51.37,75488.83,43.0,-0.07657,4e-05,9.2101]
[1776617802324,51.37,75484.25,43.0,-0.07677,4e-05,9.22781]
[1776617802451,51.37,75484.25,43.0,-0.07677,4e-05,9.22781]
[1776617802477,51.37,75467.33,43.0,-0.07752,4e-05,9.29353]
[1776617803935,51.37,75467.33,43.0,-0.07752,4e-05,9.29353]
[1776617805829,51.37,75458.77,43.0,-0.07789,4e-05,9.3265]
[1776617806469,51.37,75452.63,43.0,-0.07816,4e-05,9.35025]
[1776617806507,51.37,75439.41,43.0,-0.07875,4e-05,9.40172]
[1776617807642,51.37,75439.41,43.0,-0.07875,4e-05,9.40172]
[1776617810093,51.36,75420.31,43.0,-0.07959,5e-05,9.47513]
[1776617810636,51.36,75420.31,43.0,-0.07959,5e-05,9.47513]
[1776617811017,51.36,75420.31,43.0,-0.07959,5e-05,9.47513]
[1776617811210,51.36,75416.86,43.0,-0.07974,5e-05,9.4887]
[1776617811711,51.36,75416.86,43.0,-0.07974,5e-05,9.4887]
[1776617811715,51.36,75416.86,43.0,-0.07974,5e-05,9.4887]
[1776617812549,51.36,75395.03,43.0,-0.08072,5e-05,9.57404]
[1776617813613,51.36,75395.03,43.0,-0.08072,5e-05,9.57404]
[1776617813664,51.36,75395.03,43.0,-0.08072,5e-05,9.57404]
[1776617813835,51.36,75395.03,43.0,-0.08072,5e-05,9.57404]
[1776617814032,51.36,75395.03,43.0,-0.08072,5e-05,9.57404]
[1776617814045,51.36,75390.15,43.0,-0.08094,5e-05,9.59274]
[1776617815570,51.36,75376.83,43.0,-0.08154,5e-05,9.64506]
[1776617817819,51.36,75380.45,43.0,-0.08138,5e-05,9.63055]
[1776617817822,51.36,75388.34,43.0,-0.08101,5e-05,9.59917]
[1776617820219,51.35,75390.22,43.0,-0.08092,5e-05,9.59105]
[1776617820296,51.35,75390.22,43.0,-0.08092,5e-05,9.59105]
[1776617821059,51.35,75392.95,43.0,-0.08079,5e-05,9.57992]
[1776617821447,51.35,75392.95,43.0,-0.08079,5e-05,9.57992]
[1776617822171,51.35,75392.95,43.0,-0.08079,5e-05,9.57992]
[1776617823470,51.35,75393.93,43.0,-0.08073,5e-05,9.57491]
[1776617824163,51.35,75393.93,43.0,-0.08073,5e-05,9.57491]
[1776617823626,51.35,75387.1,43.0,-0.08104,5e-05,9.60135]
[1776617824228,51.35,75387.1,43.0,-0.08104,5e-05,9.60135]
[1776617824277,51.35,75387.1,43.0,-0.08104,5e-05,9.60135]
[1776617824289,51.35,75387.1,43.0,-0.08104,5e-05,9.60135]
[1776617824396,51.35,75387.1,43.0,-0.08104,5e-05,9.60135]
[1776617824796,51.35,75374.76,43.0,-0.0816,5e-05,9.64987]
[1776617825640,51.35,75360.37,43.0,-0.08226,5e-05,9.70694]
[1776617828661,51.34,75372.29,43.0,-0.08171,5e-05,9.65896]
[1776617832613,51.34,75376.09,43.0,-0.08152,5e-05,9.64333]
[1776617832779,51.34,75376.09,43.0,-0.08152,5e-05,9.64333]
[1776617832975,51.34,75376.09,43.0,-0.08152,5e-05,9.64333]
[1776617833038,51.34,75388.48,43.0,-0.08096,5e-05,9.59407]
[1776617834133,51.34,75388.48,43.0,-0.08096,5e-05,9.59407]
[1776617833780,51.34,75402.51,43.0,-0.08031,5e-05,9.53845]
[1776617834626,51.34,75402.51,43.0,-0.08031,5e-05,9.53845]
[1776617834717,51.34,75410.68,43.0,-0.07994,5e-05,9.5059]
[1776617835586,51.34,75410.68,43.0,-0.07994,5e-05,9.5059]
[1776617835990,51.34,75406.19,43.0,-0.08014,5e-05,9.52311]
[1776617837299,51.34,75400.96,43.0,-0.08037,5e-05,9.54345]
[1776617838174,51.34,75400.96,43.0,-0.08037,5e-05,9.54345]
[1776617837912,51.34,75393.59,43.0,-0.0807,5e-05,9.57224]
[1776617838745,51.34,75381.95,43.0,-0.08123,5e-05,9.61821]
[1776617840779,51.34,75367.32,43.0,-0.0819,5e-05,9.676]
[1776617845855,51.33,75362.77,43.0,-0.0821,5e-05,9.69314]
[1776617847935,51.33,75377.8,43.0,-0.08141,5e-05,9.63298]
[1776617849260,51.33,75385.71,43.0,-0.08104,5e-05,9.60136]
[1776617849451,51.33,75385.71,43.0,-0.08104,5e-05,9.60136]
[1776617849965,51.33,75385.71,43.0,-0.08104,5e-05,9.60136]
[1776617850031,51.33,75397.38,43.0,-0.08051,5e-05,9.55508]
[1776617850909,51.33,75397.38,43.0,-0.08051,5e-05,9.55508]
[1776617851303,51.33,75403.31,43.0,-0.0802,5e-05,9.52741]
[1776617851850,51.33,75399.73,43.0,-0.08036,5e-05,9.54099]
[1776617856885,51.32,75394.09,43.0,-0.0806,5e-05,9.56192]
[1776617861920,51.32,75397.09,43.0,-0.08045,5e-05,9.54858]
[1776617866957,51.32,75391.92,43.0,-0.08067,5e-05,9.56767]
[1776617872200,51.31,75393.83,43.0,-0.08057,5e-05,9.55898]
[1776617879011,51.31,75399.51,43.0,-0.0803,5e-05,9.53525]
[1776617880481,51.31,75400.78,43.0,-0.08023,5e-05,9.52964]
[1776617881053,51.31,75410.24,43.0,-0.0798,5e-05,9.49213]
[1776617885187,51.3,75415.4,43.0,-0.07956,5e-05,9.47058]
[1776617887920,51.3,75425.63,43.0,-0.07908,4e-05,9.42919]
[1776617887923,51.3,75425.63,43.0,-0.07908,4e-05,9.42919]
[1776617893138,51.3,75431.92,43.0,-0.07878,4e-05,9.40252]
[1776617895240,51.29,75432.26,43.0,-0.07876,4e-05,9.40087]
[1776617895927,51.29,75432.7,43.0,-0.07874,4e-05,9.39883]
[1776617901197,51.29,75439.6,43.0,-0.07841,4e-05,9.36997]
[1776617905263,51.29,75448.88,43.0,-0.07799,4e-05,9.33281]
[1776617905272,51.29,75448.88,43.0,-0.07799,4e-05,9.33281]
[1776617908202,51.28,75439.5,43.0,-0.0784,4e-05,9.36874]
[1776617911267,51.28,75439.88,43.0,-0.07837,4e-05,9.36638]
[1776617916309,51.28,75449.78,43.0,-0.07788,4e-05,9.32206]
[1776617921258,51.27,75450.37,43.0,-0.07785,4e-05,9.31931]
[1776617921269,51.27,75450.37,43.0,-0.07785,4e-05,9.31931]
[1776617926380,51.27,75451.75,43.0,-0.07777,4e-05,9.31221]
[1776617932255,51.27,75452.98,43.0,-0.07771,4e-05,9.30657]
[1776617933513,51.27,75449.73,43.0,-0.07784,4e-05,9.31884]
[1776617939623,51.26,75458.17,43.0,-0.07746,4e-05,9.28481]
[1776617943682,51.26,75461.87,43.0,-0.07729,4e-05,9.26944]
[1776617949158,51.26,75464.35,43.0,-0.07717,4e-05,9.25898]
[1776617950678,51.26,75465.45,43.0,-0.07712,4e-05,9.25455]
[1776617950733,51.26,75465.45,43.0,-0.07711,4e-05,9.25429]
[1776617951390,51.26,75465.45,43.0,-0.07711,4e-05,9.25429]
[1776617951558,51.26,75465.48,43.0,-0.07711,4e-05,9.25377]
[1776617953970,51.26,75466.47,43.0,-0.07706,4e-05,9.24978]
[1776617953996,51.26,75466.47,43.0,-0.07706,4e-05,9.24966]
[1776617954928,51.26,75466.47,43.0,-0.07706,4e-05,9.24966]
[1776617954932,51.25,75466.79,43.0,-0.07704,4e-05,9.24801]
[1776617958112,51.25,75453.22,43.0,-0.07764,4e-05,9.3005]
[1776617958355,51.25,75453.22,43.0,-0.07764,4e-05,9.3005]
[1776617959693,51.25,75446.87,43.0,-0.07792,4e-05,9.32512]
[1776617960166,51.25,75446.87,43.0,-0.07792,4e-05,9.32512]
[1776617960529,51.25,75442.25,43.0,-0.07812,4e-05,9.34296]
[1776617963534,51.25,75426.93,43.0,-0.0788,4e-05,9.40213]
[1776617967441,51.25,75422.53,43.0,-0.07898,4e-05,9.41796]
[1776617969121,51.24,75419.1,43.0,-0.07913,4e-05,9.43107]
[1776617969170,51.24,75414.11,43.0,-0.07935,5e-05,9.45032]
[1776617969593,51.24,75414.11,43.0,-0.07935,5e-05,9.45032]
[1776617969684,51.24,75413.32,43.0,-0.07938,5e-05,9.45318]
[1776617974720,51.24,75410.71,43.0,-0.07945,5e-05,9.45766]
[1776617979757,51.23,75404.5,43.0,-0.0797,5e-05,9.47995]
[1776617981414,51.23,75402.45,43.0,-0.07979,5e-05,9.48758]
[1776617982644,51.23,75401.61,43.0,-0.07982,5e-05,9.49043]
[1776617983059,51.23,75401.61,43.0,-0.07982,5e-05,9.49043]
[1776617983137,51.23,75392.71,43.0,-0.08022,5e-05,9.52513]
[1776617984791,51.22,75378.97,43.0,-0.08084,5e-05,9.57876]
[1776617986070,51.22,75378.97,43.0,-0.08084,5e-05,9.57876]
[1776617986371,51.22,75383.82,43.0,-0.08061,5e-05,9.55908]
[1776617987716,51.22,75391.57,43.0,-0.08025,5e-05,9.52782]
[1776617993397,51.21,75404.97,43.0,-0.07961,5e-05,9.47192]
[1776617995163,51.21,75408.4,43.0,-0.07945,5e-05,9.45795]
[1776618000978,51.2,75414.45,43.0,-0.07915,5e-05,9.43168]
[1776618001571,51.2,75416.87,43.0,-0.07904,4e-05,9.42177]
[1776618001626,51.2,75416.87,43.0,-0.07904,4e-05,9.42177]
[1776618001811,51.2,75416.87,43.0,-0.07904,4e-05,9.42177]
[1776618001947,51.2,75416.87,43.0,-0.07904,4e-05,9.42177]
[1776618002265,51.2,75416.87,43.0,-0.07904,4e-05,9.42177]
[1776618003136,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618003533,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618003556,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618003569,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618003588,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618003616,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618003735,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618004075,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618004380,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618004441,51.2,75389.52,43.0,-0.08027,5e-05,9.52898]
[1776618004113,51.2,75344.09,43.0,-0.08235,5e-05,9.70912]
[1776618004629,51.2,75344.09,43.0,-0.08235,5e-05,9.70912]
[1776618004895,51.2,75344.09,43.0,-0.08235,5e-05,9.70912]
[1776618005014,51.2,75344.09,43.0,-0.08235,5e-05,9.70912]
[1776618005108,51.2,75344.09,43.0,-0.08235,5e-05,9.70912]
[1776618005334,51.2,75344.09,43.0,-0.08235,5e-05,9.70912]
[1776618005411,51.2,75311.81,43.0,-0.08386,5e-05,9.83808]
[1776618007040,51.2,75325.24,43.0,-0.08322,5e-05,9.78342]
[1776618009045,51.2,75339.5,43.0,-0.08255,5e-05,9.72571]
[1776618011093,51.19,75342.85,43.0,-0.08239,5e-05,9.71207]
[1776618011260,51.19,75342.85,43.0,-0.08239,5e-05,9.71207]
[1776618011330,51.19,75350.99,43.0,-0.08201,5e-05,9.67935]
[1776618012033,51.19,75350.99,43.0,-0.08201,5e-05,9.67935]
[1776618012433,51.19,75350.99,43.0,-0.08201,5e-05,9.67935]
[1776618012435,51.19,75350.99,43.0,-0.08201,5e-05,9.67935]
[1776618012610,51.19,75361.02,43.0,-0.08154,5e-05,9.6389]
[1776618012667,51.19,75361.02,43.0,-0.08154,5e-05,9.6389]
[1776618012771,51.19,75361.02,43.0,-0.08154,5e-05,9.6389]
[1776618013467,51.19,75361.02,43.0,-0.08154,5e-05,9.6389]
[1776618013081,51.19,75318.05,43.0,-0.08353,5e-05,9.81031]
[1776618013730,51.19,75318.05,43.0,-0.08353,5e-05,9.81031]
[1776618014008,51.19,75318.05,43.0,-0.08353,5e-05,9.81031]
[1776618014364,51.19,75318.05,43.0,-0.08353,5e-05,9.81031]
[1776618014403,51.19,75298.32,43.0,-0.08446,5e-05,9.88913]
[1776618015322,51.19,75298.32,43.0,-0.08446,5e-05,9.88913]
[1776618015399,51.19,75293.7,43.0,-0.08468,5e-05,9.90752]
[1776618016483,51.19,75292.41,43.0,-0.08473,5e-05,9.91219]
[1776618017142,51.19,75292.41,43.0,-0.08473,5e-05,9.91219]
[1776618017243,51.19,75292.41,43.0,-0.08473,5e-05,9.91191]
[1776618018078,51.19,75292.41,43.0,-0.08473,5e-05,9.91191]
[1776618018115,51.19,75291.67,43.0,-0.08476,5e-05,9.91436]
[1776618018645,51.19,75291.67,43.0,-0.08476,5e-05,9.91436]
[1776618019161,51.19,75291.67,43.0,-0.08476,5e-05,9.91436]
[1776618019182,51.18,75292.95,43.0,-0.08469,5e-05,9.90891]
[1776618020286,51.18,75292.95,43.0,-0.08469,5e-05,9.90891]
[1776618020443,51.18,75292.95,43.0,-0.08469,5e-05,9.90891]
[1776618021210,51.18,75339.83,43.0,-0.08248,5e-05,9.72007]
[1776618027200,51.18,75336.85,43.0,-0.0826,5e-05,9.73007]
[1776618029978,51.18,75339.19,43.0,-0.08248,5e-05,9.72017]
[1776618035009,51.17,75332.94,43.0,-0.08273,5e-05,9.74014]
[1776618035547,51.17,75330.89,43.0,-0.08283,5e-05,9.74808]
[1776618035574,51.17,75330.89,43.0,-0.08283,5e-05,9.74808]
[1776618037386,51.17,75330.82,43.0,-0.08283,5e-05,9.74808]
[1776618043313,51.17,75328.66,43.0,-0.08291,5e-05,9.75487]
[1776618045340,51.16,75329.85,43.0,-0.08285,5e-05,9.74983]
[1776618045483,51.16,75329.85,43.0,-0.08285,5e-05,9.74983]
[1776618045732,51.16,75327.78,43.0,-0.08294,5e-05,9.75785]
[1776618045829,51.16,75327.78,43.0,-0.08294,5e-05,9.75785]
[1776618046165,51.16,75327.78,43.0,-0.08294,5e-05,9.75785]
[1776618046364,51.16,75327.78,43.0,-0.08294,5e-05,9.75785]
[1776618046461,51.16,75292.08,43.0,-0.08462,5e-05,9.90114]
[1776618046574,51.16,75292.08,43.0,-0.08462,5e-05,9.90114]
[1776618047351,51.16,75301.36,43.0,-0.08417,5e-05,9.86323]
[1776618049877,51.16,75302.58,43.0,-0.08411,5e-05,9.85796]
[1776618049878,51.16,75302.58,43.0,-0.08411,5e-05,9.85796]
[1776618049889,51.16,75302.58,43.0,-0.08411,5e-05,9.85796]
[1776618050098,51.16,75302.58,43.0,-0.08411,5e-05,9.85796]
[1776618050303,51.16,75302.58,43.0,-0.08411,5e-05,9.85796]
[1776618050464,51.16,75313.79,43.0,-0.08358,5e-05,9.81268]
[1776618050870,51.16,75313.79,43.0,-0.08358,5e-05,9.81268]
[1776618051382,51.16,75301.42,43.0,-0.08416,5e-05,9.86209]
[1776618052389,51.16,75288.75,43.0,-0.08476,5e-05,9.91276]
[1776618053407,51.16,75288.75,43.0,-0.08476,5e-05,9.91276]
[1776618054109,51.16,75289.01,43.0,-0.08474,5e-05,9.9112]
[1776618054404,51.16,75290.52,43.0,-0.08466,5e-05,9.90459]
[1776618059441,51.15,75297.45,43.0,-0.08431,5e-05,9.87498]
[1776618062296,51.15,75287.17,43.0,-0.08479,5e-05,9.9158]
[1776618067498,51.14,75290.41,43.0,-0.08462,5e-05,9.90051]
[1776618067719,51.14,75290.41,43.0,-0.08462,5e-05,9.90051]
[1776618067730,51.14,75290.41,43.0,-0.08462,5e-05,9.90051]
[1776618068505,51.14,75291.71,43.0,-0.08455,5e-05,9.89492]
[1776618074273,51.14,75299.4,43.0,-0.08416,5e-05,9.86198]
[1776618079582,51.13,75302.72,43.0,-0.08397,5e-05,9.8458]
[1776618085553,51.12,75322.06,43.0,-0.08304,5e-05,9.76608]
[1776618086602,51.12,75322.46,43.0,-0.08302,5e-05,9.76414]
[1776618086604,51.12,75322.46,43.0,-0.08302,5e-05,9.76414]
[1776618087575,51.12,75323.13,43.0,-0.08298,5e-05,9.76091]
[1776618088410,51.12,75323.13,43.0,-0.08298,5e-05,9.76091]
[1776618089003,51.12,75323.52,43.0,-0.08296,5e-05,9.75909]
[1776618091389,51.12,75323.2,43.0,-0.08297,5e-05,9.76011]
[1776618093265,51.12,75321.15,43.0,-0.08304,5e-05,9.76412]
[1776618094155,51.12,75317.81,43.0,-0.08319,5e-05,9.77699]
[1776618094712,51.11,75317.77,43.0,-0.08319,5e-05,9.77686]
[1776618097479,51.11,75318.82,43.0,-0.08313,5e-05,9.77208]
[1776618103431,51.11,75323.85,43.0,-0.08288,5e-05,9.75034]
[1776618108676,51.1,75317.84,43.0,-0.08314,5e-05,9.773]
[1776618108881,51.1,75317.84,43.0,-0.08314,5e-05,9.773]
[1776618109584,51.1,75317.84,43.0,-0.08314,5e-05,9.77274]
[1776618114836,51.1,75322.08,43.0,-0.08292,5e-05,9.7543]
[1776618117150,51.1,75321.46,43.0,-0.08295,5e-05,9.75656]
[1776618117219,51.1,75321.46,43.0,-0.08295,5e-05,9.75656]
[1776618117434,51.1,75321.46,43.0,-0.08295,5e-05,9.75656]
[1776618117452,51.1,75319.79,43.0,-0.08303,5e-05,9.76304]
[1776618117880,51.1,75305.65,43.0,-0.08369,5e-05,9.81979]
[1776618118880,51.1,75305.65,43.0,-0.08369,5e-05,9.81979]
[1776618123220,51.1,75313.17,43.0,-0.08333,5e-05,9.78872]
[1776618123371,51.1,75314.32,43.0,-0.08327,5e-05,9.78396]
[1776618124254,51.1,75314.32,43.0,-0.08327,5e-05,9.78396]
[1776618126771,51.09,75329.76,43.0,-0.08254,5e-05,9.72129]
[1776618128933,51.09,75329.94,43.0,-0.08253,5e-05,9.72021]
[1776618129058,51.09,75329.94,43.0,-0.08253,5e-05,9.72021]
[1776618134997,51.09,75321.37,43.0,-0.08291,5e-05,9.75321]
[1776618136062,51.09,75321.37,43.0,-0.08291,5e-05,9.75321]
[1776618137288,51.09,75319.83,43.0,-0.08298,5e-05,9.75915]
[1776618140693,51.09,75320.38,43.0,-0.08295,5e-05,9.75599]
[1776618146074,51.08,75321.13,43.0,-0.0829,5e-05,9.75165]
[1776618151109,51.08,75321.17,43.0,-0.08285,5e-05,9.74675]
[1776618156146,51.08,75322.75,43.0,-0.08277,5e-05,9.73954]
[1776618161179,51.07,75326.17,43.0,-0.0826,5e-05,9.72507]
[1776618166283,51.07,75330.38,43.0,-0.0824,5e-05,9.70771]
[1776618174271,51.07,75331.52,43.0,-0.08233,5e-05,9.70198]
[1776618179310,51.07,75331.22,43.0,-0.08234,5e-05,9.70255]
[1776618184540,51.07,75340.88,43.0,-0.08189,5e-05,9.66357]
[1776618189438,51.07,75342.79,43.0,-0.0818,5e-05,9.65558]
[1776618189445,51.07,75354.07,43.0,-0.08127,5e-05,9.61048]
[1776618191517,51.06,75357.54,43.0,-0.08111,5e-05,9.59637]
[1776618194640,51.06,75369.9,43.0,-0.08053,5e-05,9.54642]
[1776618196246,51.06,75368.78,43.0,-0.08058,5e-05,9.55048]
[1776618198417,51.06,75372.31,43.0,-0.08042,5e-05,9.53609]
[1776618203730,51.06,75393.26,43.0,-0.07945,5e-05,9.45201]
[1776618204210,51.06,75393.26,43.0,-0.07945,5e-05,9.45201]
[1776618204490,51.06,75408.49,43.0,-0.07876,5e-05,9.3918]
[1776618205211,51.06,75408.49,43.0,-0.07876,5e-05,9.3918]
[1776618205663,51.06,75408.49,43.0,-0.07876,5e-05,9.3918]
[1776618206479,51.06,75413.12,43.0,-0.07855,4e-05,9.37329]
[1776618207570,51.06,75413.32,43.0,-0.07854,4e-05,9.37227]
[1776618208068,51.06,75413.35,43.0,-0.07853,4e-05,9.37192]
[1776618208454,51.06,75413.35,43.0,-0.07853,4e-05,9.37192]
[1776618208724,51.05,75413.28,43.0,-0.07854,4e-05,9.37197]
[1776618210501,51.05,75410.83,43.0,-0.07864,4e-05,9.3814]
[1776618210532,51.05,75405.33,43.0,-0.07889,5e-05,9.40284]
[1776618211544,51.05,75392.3,43.0,-0.07945,5e-05,9.45054]
[1776618211797,51.05,75392.3,43.0,-0.07945,5e-05,9.45054]
[1776618211803,51.05,75392.3,43.0,-0.07945,5e-05,9.45054]
[1776618212547,51.05,75380.37,43.0,-0.07999,5e-05,9.49759]
[1776618217583,51.05,75382.04,43.0,-0.0799,5e-05,9.48965]
[1776618222617,51.05,75384.78,43.0,-0.07976,5e-05,9.4777]
[1776618227653,51.04,75388.43,43.0,-0.07958,5e-05,9.4622]
[1776618231198,51.04,75393.69,43.0,-0.07934,5e-05,9.44085]
[1776618231370,51.04,75393.69,43.0,-0.07934,5e-05,9.44085]
[1776618233198,51.04,75395.73,43.0,-0.07924,5e-05,9.43249]
[1776618233208,51.04,75395.73,43.0,-0.07924,5e-05,9.43249]
[1776618233695,51.04,75395.84,43.0,-0.07924,5e-05,9.43192]
[1776618233875,51.04,75395.84,43.0,-0.07924,5e-05,9.43192]
[1776618234702,51.04,75384.27,43.0,-0.07976,5e-05,9.47742]
[1776618239744,51.04,75374.55,43.0,-0.0802,5e-05,9.51576]
[1776618244370,51.04,75372.77,43.0,-0.08028,5e-05,9.52249]
[1776618244892,51.04,75360.63,43.0,-0.08083,5e-05,9.57044]
[1776618246600,51.04,75360.63,43.0,-0.08083,5e-05,9.57044]
[1776618246619,51.04,75357.63,43.0,-0.08097,5e-05,9.5822]
[1776618247681,51.04,75357.63,43.0,-0.08097,5e-05,9.5822]
[1776618247801,51.04,75338.75,43.0,-0.08184,5e-05,9.65762]
[1776618248968,51.04,75338.75,43.0,-0.08184,5e-05,9.65762]
[1776618254851,51.04,75345.1,43.0,-0.08154,5e-05,9.63185]
[1776618259890,51.03,75344.59,43.0,-0.08156,5e-05,9.63371]
[1776618264924,51.03,75335.6,43.0,-0.08198,5e-05,9.66935]
[1776618269959,51.03,75336.46,43.0,-0.08193,5e-05,9.66546]
[1776618274443,51.03,75329.96,43.0,-0.0822,5e-05,9.68749]
[1776618275018,51.03,75329.0,43.0,-0.08225,5e-05,9.69121]
[1776618275290,51.03,75329.0,43.0,-0.08225,5e-05,9.69121]
[1776618275401,51.03,75329.0,43.0,-0.08225,5e-05,9.69121]
[1776618276105,51.03,75328.48,43.0,-0.08227,5e-05,9.69317]
[1776618276261,51.03,75328.48,43.0,-0.08227,5e-05,9.69317]
[1776618276294,51.03,75328.48,43.0,-0.08227,5e-05,9.69317]
[1776618276306,51.03,75316.82,43.0,-0.08281,5e-05,9.73994]
[1776618278029,51.03,75304.1,43.0,-0.0834,5e-05,9.79052]
[1776618279623,51.03,75292.16,43.0,-0.08396,5e-05,9.83836]
[1776618280165,51.03,75292.16,43.0,-0.08396,5e-05,9.83836]
[1776618280927,51.03,75286.34,43.0,-0.08424,5e-05,9.8615]
[1776618281087,51.03,75286.34,43.0,-0.08424,5e-05,9.8615]
[1776618281119,51.03,75286.34,43.0,-0.08424,5e-05,9.8615]
[1776618281611,51.03,75286.34,43.0,-0.08424,5e-05,9.8615]
[1776618281755,51.03,75266.56,43.0,-0.08518,5e-05,9.94116]
[1776618283540,51.03,75250.82,43.0,-0.08593,5e-05,10.00504]
[1776618284790,51.03,75252.52,43.0,-0.08585,5e-05,9.99803]
[1776618288960,51.03,75249.45,43.0,-0.08599,5e-05,10.01015]
[1776618289647,51.02,75232.45,43.0,-0.08681,5e-05,10.07933]
[1776618289984,51.02,75232.45,43.0,-0.08681,5e-05,10.07933]
[1776618290596,51.02,75219.45,43.0,-0.08744,5e-05,10.13225]
[1776618290844,51.02,75219.45,43.0,-0.08744,5e-05,10.13225]
[1776618291037,51.02,75219.45,43.0,-0.08744,5e-05,10.13225]
[1776618291581,51.02,75219.45,43.0,-0.08744,5e-05,10.13225]
[1776618292365,51.02,75200.03,43.0,-0.08839,5e-05,10.21123]
[1776618294313,51.02,75198.08,43.0,-0.08848,5e-05,10.21883]
[1776618294404,51.02,75215.68,43.0,-0.08761,5e-05,10.14624]
[1776618295289,51.02,75215.68,43.0,-0.08761,5e-05,10.14624]
[1776618295767,51.02,75215.68,43.0,-0.08761,5e-05,10.14624]
[1776618295770,51.02,75228.93,43.0,-0.08696,5e-05,10.09175]
[1776618295857,51.02,75228.93,43.0,-0.08696,5e-05,10.09175]
[1776618295967,51.02,75228.93,43.0,-0.08696,5e-05,10.09175]
[1776618296166,51.02,75203.09,43.0,-0.08822,5e-05,10.19732]
[1776618298290,51.02,75195.39,43.0,-0.0886,5e-05,10.22855]
[1776618298871,51.02,75195.63,43.0,-0.08858,5e-05,10.22714]
[1776618299187,51.02,75193.76,43.0,-0.08867,5e-05,10.23439]
[1776618300648,51.02,75193.76,43.0,-0.08867,5e-05,10.23439]
[1776618300931,51.01,75193.31,43.0,-0.08869,5e-05,10.23605]
[1776618301129,51.01,75193.31,43.0,-0.08869,5e-05,10.23605]
[1776618303253,51.01,75192.25,43.0,-0.08874,5e-05,10.24001]
[1776618304059,51.01,75189.33,43.0,-0.08888,5e-05,10.25181]
[1776618306077,51.01,75191.26,43.0,-0.08875,5e-05,10.2413]
[1776618308592,51.0,75191.43,43.0,-0.08874,5e-05,10.24017]
[1776618308660,51.0,75191.43,43.0,-0.08874,5e-05,10.24017]
[1776618308682,51.0,75191.18,43.0,-0.08875,5e-05,10.24098]
[1776618311490,51.0,75185.16,43.0,-0.08904,5e-05,10.26499]
[1776618311583,51.0,75183.16,43.0,-0.08913,5e-05,10.27252]
[1776618311975,51.0,75183.16,43.0,-0.08913,5e-05,10.27252]
[1776618312030,51.0,75183.16,43.0,-0.08913,5e-05,10.27252]
[1776618312680,51.0,75183.16,43.0,-0.08913,5e-05,10.27252]
[1776618312788,51.0,75183.16,43.0,-0.08913,5e-05,10.27252]
[1776618312765,50.99,75182.93,43.0,-0.08911,5e-05,10.27075]
[1776618313183,50.99,75182.93,43.0,-0.08911,5e-05,10.27075]
[1776618313310,50.99,75167.11,43.0,-0.0899,5e-05,10.33593]
[1776618317618,50.99,75165.97,43.0,-0.08995,5e-05,10.34011]
[1776618317689,50.99,75165.97,43.0,-0.08995,5e-05,10.34011]
[1776618317810,50.99,75165.97,43.0,-0.08995,5e-05,10.34011]
[1776618317858,50.99,75165.97,43.0,-0.08995,5e-05,10.34011]
[1776618317782,50.99,75165.58,43.0,-0.08996,5e-05,10.34153]
[1776618318307,50.99,75165.58,43.0,-0.08996,5e-05,10.34153]
[1776618318391,50.99,75165.58,43.0,-0.08996,5e-05,10.34153]
[1776618318768,50.99,75165.58,43.0,-0.08996,5e-05,10.34153]
[1776618318411,50.99,75129.82,43.0,-0.09177,5e-05,10.48975]
[1776618319114,50.99,75129.82,43.0,-0.09177,5e-05,10.48975]
[1776618319159,50.99,75129.82,43.0,-0.09177,5e-05,10.48975]
[1776618319425,50.99,75129.82,43.0,-0.09177,5e-05,10.48975]
[1776618319620,50.99,75129.82,43.0,-0.09177,5e-05,10.48975]
[1776618319697,50.99,75129.82,43.0,-0.09177,5e-05,10.48975]
[1776618319814,50.99,75103.61,43.0,-0.09309,5e-05,10.59826]
[1776618320400,50.99,75103.61,43.0,-0.09309,5e-05,10.59826]
[1776618320684,50.99,75103.61,43.0,-0.09309,5e-05,10.59826]
[1776618320707,50.99,75092.29,43.0,-0.09367,5e-05,10.64533]
[1776618321153,50.99,75092.29,43.0,-0.09367,5e-05,10.64533]
[1776618321280,50.99,75092.29,43.0,-0.09367,5e-05,10.64533]
[1776618321366,50.99,75079.05,43.0,-0.09436,5e-05,10.70072]
[1776618326419,50.98,75059.44,43.0,-0.09537,5e-05,10.78236]
[1776618329820,50.98,75072.03,43.0,-0.09468,5e-05,10.72659]
[1776618329973,50.98,75072.03,43.0,-0.09468,5e-05,10.72659]
[1776618330166,50.98,75072.03,43.0,-0.09468,5e-05,10.72659]
[1776618330432,50.98,75072.03,43.0,-0.09468,5e-05,10.72659]
[1776618330795,50.98,75091.49,43.0,-0.09367,5e-05,10.64487]
[1776618330994,50.98,75091.49,43.0,-0.09367,5e-05,10.64487]
[1776618331209,50.98,75091.49,43.0,-0.09367,5e-05,10.64487]
[1776618331727,50.98,75091.49,43.0,-0.09367,5e-05,10.64487]
[1776618331784,50.98,75123.05,43.0,-0.09202,5e-05,10.50908]
[1776618332462,50.98,75110.45,43.0,-0.09266,5e-05,10.5615]
[1776618333020,50.98,75110.45,43.0,-0.09266,5e-05,10.5615]
[1776618334204,50.97,75119.73,43.0,-0.09219,5e-05,10.52266]
[1776618335369,50.97,75115.84,43.0,-0.09239,5e-05,10.53876]
[1776618335483,50.97,75088.84,43.0,-0.09377,5e-05,10.65154]
[1776618338199,50.97,75099.11,43.0,-0.09323,5e-05,10.60787]
[1776618338268,50.97,75099.11,43.0,-0.09323,5e-05,10.60787]
[1776618338684,50.97,75099.11,43.0,-0.09323,5e-05,10.60787]
[1776618339031,50.97,75097.18,43.0,-0.09333,5e-05,10.61571]
[1776618341072,50.97,75099.84,43.0,-0.09319,5e-05,10.60414]
[1776618341158,50.97,75099.84,43.0,-0.09319,5e-05,10.60414]
[1776618341624,50.97,75089.42,43.0,-0.09372,5e-05,10.64751]
[1776618342599,50.97,75089.42,43.0,-0.09372,5e-05,10.64751]
[1776618342658,50.97,75089.42,43.0,-0.09372,5e-05,10.64751]
[1776618344563,50.97,75077.19,43.0,-0.09434,5e-05,10.69734]
[1776618344700,50.97,75077.19,43.0,-0.09434,5e-05,10.69734]
[1776618345535,50.96,75075.29,43.0,-0.09442,5e-05,10.70433]
[1776618345567,50.96,75054.34,43.0,-0.09552,5e-05,10.79238]
[1776618346346,50.96,75054.34,43.0,-0.09552,5e-05,10.79238]
[1776618346460,50.96,75054.34,43.0,-0.09552,5e-05,10.79238]
[1776618346717,50.96,75054.34,43.0,-0.09552,5e-05,10.79238]
[1776618346820,50.95,75088.88,43.0,-0.09368,5e-05,10.64385]
[1776618346909,50.95,75088.88,43.0,-0.09368,5e-05,10.64385]
[1776618347105,50.95,75088.88,43.0,-0.09368,5e-05,10.64385]
[1776618347495,50.95,75088.88,43.0,-0.09368,5e-05,10.64385]
[1776618347531,50.95,75088.88,43.0,-0.09368,5e-05,10.64385]
[1776618347557,50.95,75088.88,43.0,-0.09368,5e-05,10.64385]
[1776618347583,50.95,75110.83,43.0,-0.09255,5e-05,10.55208]
[1776618350485,50.95,75110.19,43.0,-0.09258,5e-05,10.55443]
[1776618352739,50.95,75111.62,43.0,-0.0925,5e-05,10.54819]
[1776618353028,50.95,75111.75,43.0,-0.0925,5e-05,10.54751]
[1776618355974,50.95,75119.54,43.0,-0.09209,5e-05,10.51473]
[1776618356596,50.95,75119.54,43.0,-0.09209,5e-05,10.51473]
[1776618357130,50.95,75126.74,43.0,-0.09173,5e-05,10.48467]
[1776618360612,50.95,75132.46,43.0,-0.09144,5e-05,10.46078]
[1776618363583,50.95,75136.46,43.0,-0.09123,5e-05,10.44408]
[1776618365199,50.95,75145.59,43.0,-0.09077,5e-05,10.40631]
[1776618365468,50.95,75145.59,43.0,-0.09077,5e-05,10.40631]
[1776618365711,50.95,75145.59,43.0,-0.09077,5e-05,10.40631]
[1776618365739,50.95,75152.07,43.0,-0.09045,5e-05,10.37954]
[1776618366003,50.95,75152.07,43.0,-0.09045,5e-05,10.37954]
[1776618366475,50.95,75152.07,43.0,-0.09045,5e-05,10.37954]
[1776618368478,50.95,75159.95,43.0,-0.09005,5e-05,10.34673]
[1776618369246,50.95,75170.4,43.0,-0.08953,5e-05,10.30348]
[1776618369381,50.95,75170.4,43.0,-0.08953,5e-05,10.30348]
[1776618369769,50.95,75181.57,43.0,-0.08897,5e-05,10.25741]
[1776618370046,50.95,75181.57,43.0,-0.08897,5e-05,10.25741]
[1776618370420,50.95,75181.57,43.0,-0.08897,5e-05,10.25741]
[1776618370559,50.95,75181.57,43.0,-0.08897,5e-05,10.25741]
[1776618371717,50.95,75191.13,43.0,-0.0885,5e-05,10.21785]
[1776618372113,50.95,75186.36,43.0,-0.08873,5e-05,10.23734]
[1776618373238,50.95,75180.76,43.0,-0.08901,5e-05,10.26023]
[1776618373385,50.95,75180.76,43.0,-0.08901,5e-05,10.26023]
[1776618373797,50.95,75180.7,43.0,-0.08901,5e-05,10.26027]
[1776618374804,50.95,75168.62,43.0,-0.08961,5e-05,10.31007]
[1776618376818,50.95,75157.12,43.0,-0.09018,5e-05,10.35735]
[1776618379839,50.94,75141.63,43.0,-0.09095,5e-05,10.42091]
[1776618384875,50.94,75143.22,43.0,-0.09086,5e-05,10.413]
[1776618386698,50.94,75143.22,43.0,-0.09086,5e-05,10.413]
[1776618389529,50.94,75155.87,43.0,-0.0902,5e-05,10.35924]
[1776618392457,50.94,75160.37,43.0,-0.08995,5e-05,10.3367]
[1776618393258,50.94,75161.36,43.0,-0.0899,5e-05,10.3323]
[1776618393627,50.94,75161.36,43.0,-0.0899,5e-05,10.3323]
[1776618393670,50.93,75140.44,43.0,-0.09094,5e-05,10.4187]
[1776618398154,50.93,75138.19,43.0,-0.09104,5e-05,10.42661]
[1776618398510,50.93,75138.19,43.0,-0.09104,5e-05,10.42661]
[1776618398630,50.93,75138.19,43.0,-0.09104,5e-05,10.42661]
[1776618398712,50.93,75136.8,43.0,-0.0911,5e-05,10.43152]
[1776618399308,50.93,75136.8,43.0,-0.0911,5e-05,10.43152]
[1776618399470,50.93,75136.8,43.0,-0.0911,5e-05,10.43152]
[1776618399810,50.93,75113.69,43.0,-0.09227,5e-05,10.52765]
[1776618399987,50.93,75097.55,43.0,-0.0931,5e-05,10.59505]
[1776618400967,50.93,75097.55,43.0,-0.0931,5e-05,10.59505]
[1776618401930,50.93,75096.55,43.0,-0.09315,5e-05,10.59879]
[1776618402556,50.93,75096.55,43.0,-0.09315,5e-05,10.59879]
[1776618405880,50.93,75103.23,43.0,-0.0928,5e-05,10.57044]
[1776618408029,50.92,75098.0,43.0,-0.09306,5e-05,10.59174]
[1776618408565,50.92,75098.0,43.0,-0.09306,5e-05,10.59174]
[1776618408569,50.92,75098.0,43.0,-0.09306,5e-05,10.59174]
[1776618408797,50.92,75098.0,43.0,-0.09306,5e-05,10.59174]
[1776618408904,50.92,75102.94,43.0,-0.0928,5e-05,10.57044]
[1776618409722,50.92,75102.94,43.0,-0.0928,5e-05,10.57044]
[1776618409780,50.92,75126.67,43.0,-0.09158,5e-05,10.4711]
[1776618410829,50.92,75126.67,43.0,-0.09158,5e-05,10.4711]
[1776618411132,50.92,75119.06,43.0,-0.09197,5e-05,10.50253]
[1776618412874,50.92,75134.46,43.0,-0.09118,5e-05,10.43785]
[1776618417904,50.92,75144.24,43.0,-0.09068,5e-05,10.39666]
[1776618418436,50.92,75144.31,43.0,-0.09067,5e-05,10.39621]
[1776618418632,50.92,75144.31,43.0,-0.09067,5e-05,10.39621]
[1776618418811,50.92,75144.31,43.0,-0.09067,5e-05,10.39621]
[1776618418869,50.92,75155.1,43.0,-0.09013,5e-05,10.35121]
[1776618420393,50.92,75156.8,43.0,-0.09004,5e-05,10.34417]
[1776618420695,50.92,75156.8,43.0,-0.09004,5e-05,10.34417]
[1776618420794,50.91,75157.62,43.0,-0.08999,5e-05,10.34011]
[1776618421160,50.91,75157.62,43.0,-0.08999,5e-05,10.34011]
[1776618421388,50.91,75157.62,43.0,-0.08999,5e-05,10.34011]
[1776618421434,50.91,75169.34,43.0,-0.08941,5e-05,10.29146]
[1776618421972,50.91,75169.34,43.0,-0.08941,5e-05,10.29146]
[1776618423396,50.91,75175.57,43.0,-0.0891,5e-05,10.26575]
[1776618423807,50.91,75175.57,43.0,-0.0891,5e-05,10.26575]
[1776618423894,50.91,75173.62,43.0,-0.08919,5e-05,10.27333]
[1776618424615,50.91,75156.82,43.0,-0.09003,5e-05,10.34279]
[1776618425730,50.91,75156.82,43.0,-0.09003,5e-05,10.34279]
[1776618427787,50.91,75168.79,43.0,-0.08943,5e-05,10.29311]
[1776618428036,50.91,75168.79,43.0,-0.08943,5e-05,10.29311]
[1776618433136,50.91,75163.53,43.0,-0.08969,5e-05,10.31473]
[1776618438297,50.91,75152.69,43.0,-0.09023,5e-05,10.35934]
[1776618443332,50.91,75154.24,43.0,-0.09014,5e-05,10.35244]
[1776618445234,50.91,75148.66,43.0,-0.09042,5e-05,10.37546]
[1776618447025,50.91,75138.89,43.0,-0.09091,5e-05,10.41566]
[1776618451979,50.91,75153.47,43.0,-0.09014,5e-05,10.35057]
[1776618457339,50.9,75160.8,43.0,-0.08977,5e-05,10.3199]
[1776618460516,50.9,75162.82,43.0,-0.08967,5e-05,10.31143]
[1776618464528,50.9,75164.02,43.0,-0.0896,5e-05,10.30634]
[1776618467278,50.9,75155.53,43.0,-0.09003,5e-05,10.34141]
[1776618471531,50.9,75136.71,43.0,-0.09097,5e-05,10.4191]
[1776618473255,50.9,75136.81,43.0,-0.09096,5e-05,10.41847]
[1776618476310,50.9,75136.96,43.0,-0.09095,5e-05,10.41724]
[1776618481607,50.9,75146.49,43.0,-0.09046,5e-05,10.37667]
[1776618483364,50.9,75164.35,43.0,-0.08956,5e-05,10.30249]
[1776618485420,50.9,75165.63,43.0,-0.08949,5e-05,10.29714]
[1776618488521,50.9,75166.73,43.0,-0.08944,5e-05,10.29249]
[1776618493523,50.9,75160.51,43.0,-0.08975,5e-05,10.31806]
[1776618498720,50.89,75159.4,43.0,-0.0898,5e-05,10.32224]
[1776618503756,50.89,75158.98,43.0,-0.08981,5e-05,10.3236]
[1776618508791,50.89,75165.65,43.0,-0.08948,5e-05,10.29575]
[1776618514839,50.89,75169.44,43.0,-0.08926,5e-05,10.27631]
[1776618515273,50.89,75169.44,43.0,-0.08926,5e-05,10.27631]
[1776618515779,50.89,75169.44,43.0,-0.08926,5e-05,10.27631]
[1776618515871,50.89,75169.44,43.0,-0.08926,5e-05,10.27631]
[1776618515965,50.89,75169.44,43.0,-0.08926,5e-05,10.27631]
[1776618515926,50.89,75182.41,43.0,-0.08862,5e-05,10.22281]
[1776618516862,50.89,75196.49,43.0,-0.08792,5e-05,10.16446]
[1776618517154,50.89,75196.49,43.0,-0.08792,5e-05,10.16446]
[1776618517196,50.89,75196.49,43.0,-0.08792,5e-05,10.16446]
[1776618517527,50.89,75196.49,43.0,-0.08792,5e-05,10.16446]
[1776618517819,50.89,75196.49,43.0,-0.08792,5e-05,10.16446]
[1776618517911,50.89,75196.49,43.0,-0.08792,5e-05,10.16446]
[1776618517924,50.89,75219.41,43.0,-0.08679,5e-05,10.07014]
[1776618519021,50.89,75235.18,43.0,-0.08602,5e-05,10.00538]
[1776618520526,50.89,75242.15,43.0,-0.08568,5e-05,9.97674]
[1776618520823,50.89,75242.15,43.0,-0.08568,5e-05,9.97674]
[1776618520892,50.89,75257.3,43.0,-0.08495,5e-05,9.91492]
[1776618525839,50.89,75256.4,43.0,-0.08499,5e-05,9.91827]
[1776618530962,50.89,75251.06,43.0,-0.08525,5e-05,9.94016]
[1776618534035,50.89,75258.91,43.0,-0.08487,5e-05,9.90833]
[1776618539654,50.89,75258.75,43.0,-0.08488,5e-05,9.90946]
[1776618545061,50.89,75254.37,43.0,-0.0851,5e-05,9.92748]
[1776618550096,50.89,75249.25,43.0,-0.08534,5e-05,9.94837]
[1776618553297,50.89,75260.82,43.0,-0.08479,5e-05,9.9014]
[1776618559161,50.89,75261.48,43.0,-0.08476,5e-05,9.89931]
[1776618564196,50.89,75257.62,43.0,-0.08495,5e-05,9.91542]
[1776618569344,50.89,75246.57,43.0,-0.08549,5e-05,9.96061]
[1776618569430,50.89,75246.57,43.0,-0.08549,5e-05,9.96061]
[1776618569446,50.89,75229.77,43.0,-0.0863,5e-05,10.02913]
[1776618574459,50.89,75229.17,43.0,-0.0863,5e-05,10.02755]
[1776618580308,50.89,75222.29,43.0,-0.08662,5e-05,10.05487]
[1776618583712,50.89,75222.22,43.0,-0.08663,5e-05,10.05501]
[1776618583737,50.89,75222.22,43.0,-0.08663,5e-05,10.05501]
[1776618584212,50.89,75224.37,43.0,-0.08652,5e-05,10.04578]
[1776618584233,50.89,75224.37,43.0,-0.08652,5e-05,10.04578]
[1776618584731,50.89,75224.37,43.0,-0.08652,5e-05,10.04578]
[1776618584991,50.89,75190.27,43.0,-0.08819,5e-05,10.18549]
[1776618588152,50.89,75188.96,43.0,-0.08824,5e-05,10.18985]
[1776618590860,50.88,75190.77,43.0,-0.08814,5e-05,10.18171]
[1776618594065,50.88,75192.72,43.0,-0.08804,5e-05,10.17302]
[1776618594265,50.88,75197.47,43.0,-0.0878,5e-05,10.15316]
[1776618596280,50.88,75196.08,43.0,-0.08786,5e-05,10.15825]
[1776618596322,50.88,75196.08,43.0,-0.08786,5e-05,10.15825]
[1776618597437,50.88,75171.89,43.0,-0.08905,5e-05,10.25692]
[1776618599941,50.88,75168.98,43.0,-0.08919,5e-05,10.26848]
[1776618600026,50.87,75169.3,43.0,-0.08916,5e-05,10.26668]
[1776618600901,50.87,75169.3,43.0,-0.08916,5e-05,10.26668]
[1776618600960,50.87,75168.85,43.0,-0.08918,5e-05,10.26834]
[1776618603487,50.87,75178.36,43.0,-0.0887,5e-05,10.22823]
[1776618609523,50.86,75180.05,43.0,-0.08859,5e-05,10.21851]
[1776618614558,50.86,75178.74,43.0,-0.08863,5e-05,10.22197]
[1776618618241,50.85,75178.54,43.0,-0.08862,5e-05,10.22164]
[1776618618600,50.85,75168.22,43.0,-0.08914,5e-05,10.26423]
[1776618621926,50.85,75162.38,43.0,-0.08942,5e-05,10.2878]
[1776618622285,50.85,75162.31,43.0,-0.08942,5e-05,10.28786]
[1776618622626,50.85,75157.67,43.0,-0.08965,5e-05,10.30705]
[1776618626955,50.85,75142.04,43.0,-0.09044,5e-05,10.37156]
[1776618631109,50.85,75140.75,43.0,-0.0905,5e-05,10.37648]
[1776618635717,50.85,75153.84,43.0,-0.0898,5e-05,10.31763]
[1776618640756,50.85,75158.31,43.0,-0.08957,5e-05,10.29896]
[1776618642770,50.85,75169.6,43.0,-0.08901,5e-05,10.25227]
[1776618647806,50.85,75170.65,43.0,-0.08896,5e-05,10.24817]
[1776618650827,50.85,75185.39,43.0,-0.08823,5e-05,10.18757]
[1776618652841,50.85,75173.3,43.0,-0.08883,5e-05,10.23764]
[1776618657876,50.85,75172.84,43.0,-0.08886,5e-05,10.23988]
[1776618663170,50.85,75168.36,43.0,-0.08909,5e-05,10.25866]
[1776618663918,50.85,75189.59,43.0,-0.08804,5e-05,10.17127]
[1776618665836,50.85,75190.59,43.0,-0.08799,5e-05,10.16733]
[1776618665932,50.85,75184.89,43.0,-0.08827,5e-05,10.19098]
[1776618669268,50.85,75188.12,43.0,-0.08811,5e-05,10.17746]
[1776618670243,50.85,75195.55,43.0,-0.08774,5e-05,10.14685]
[1776618671061,50.85,75195.55,43.0,-0.08774,5e-05,10.14685]
[1776618671100,50.85,75197.27,43.0,-0.08766,5e-05,10.13952]
[1776618674139,50.85,75202.48,43.0,-0.0874,5e-05,10.11763]
[1776618674145,50.85,75202.48,43.0,-0.0874,5e-05,10.11763]
[1776618674537,50.85,75204.22,43.0,-0.08731,5e-05,10.11028]
[1776618674613,50.85,75204.22,43.0,-0.08731,5e-05,10.11028]
[1776618674995,50.85,75226.86,43.0,-0.0862,5e-05,10.01735]
[1776618675405,50.85,75226.86,43.0,-0.0862,5e-05,10.01735]
[1776618676762,50.85,75230.81,43.0,-0.08601,5e-05,10.00115]
[1776618677339,50.85,75231.19,43.0,-0.08599,5e-05,9.99956]
[1776618678133,50.85,75231.19,43.0,-0.08599,5e-05,9.99956]
[1776618678222,50.85,75234.8,43.0,-0.08581,5e-05,9.98478]
[1776618678322,50.85,75234.8,43.0,-0.08581,5e-05,9.98478]
[1776618678622,50.85,75234.8,43.0,-0.08581,5e-05,9.98478]
[1776618679205,50.85,75234.8,43.0,-0.08581,5e-05,9.98478]
[1776618679724,50.85,75227.96,43.0,-0.08615,5e-05,10.01293]
[1776618680347,50.85,75227.18,43.0,-0.08619,5e-05,10.0163]
[1776618681042,50.85,75211.83,43.0,-0.08694,5e-05,10.07929]
[1776618681245,50.85,75211.83,43.0,-0.08694,5e-05,10.07929]
[1776618681371,50.85,75211.83,43.0,-0.08694,5e-05,10.07929]
[1776618681849,50.85,75211.83,43.0,-0.08694,5e-05,10.07929]
[1776618684390,50.85,75205.89,43.0,-0.08723,5e-05,10.10379]
[1776618691112,50.85,75213.74,43.0,-0.08682,5e-05,10.06815]
[1776618691979,50.85,75213.74,43.0,-0.08682,5e-05,10.06815]
[1776618694902,50.85,75213.8,43.0,-0.08682,5e-05,10.06811]
[1776618695141,50.85,75213.61,43.0,-0.08683,5e-05,10.06897]
[1776618700177,50.85,75210.79,43.0,-0.08696,5e-05,10.07966]
[1776618701318,50.85,75209.85,43.0,-0.087,5e-05,10.08332]
[1776618702762,50.85,75209.15,43.0,-0.08703,5e-05,10.08599]
[1776618708234,50.84,75203.1,43.0,-0.08731,5e-05,10.10936]
[1776618713270,50.84,75200.47,43.0,-0.08743,5e-05,10.11896]
[1776618718307,50.84,75198.09,43.0,-0.08753,5e-05,10.12754]
[1776618722222,50.84,75197.97,43.0,-0.08753,5e-05,10.12755]
[1776618722260,50.84,75197.97,43.0,-0.08753,5e-05,10.12755]
[1776618722248,50.83,75198.06,43.0,-0.08752,5e-05,10.12671]
[1776618722303,50.83,75198.06,43.0,-0.08752,5e-05,10.12671]
[1776618723237,50.83,75198.06,43.0,-0.08752,5e-05,10.12671]
[1776618723684,50.84,75204.91,43.0,-0.08719,5e-05,10.09864]
[1776618723687,50.84,75216.64,43.0,-0.08662,5e-05,10.0507]
[1776618724361,50.84,75216.64,43.0,-0.08662,5e-05,10.0507]
[1776618724824,50.84,75224.56,43.0,-0.08623,5e-05,10.01822]
[1776618727371,50.83,75212.56,43.0,-0.08681,5e-05,10.06717]
[1776618730468,50.83,75212.97,43.0,-0.08679,5e-05,10.0652]
[1776618736434,50.83,75214.55,43.0,-0.0867,5e-05,10.05773]
[1776618742124,50.83,75205.62,43.0,-0.08713,5e-05,10.09378]
[1776618742813,50.83,75205.4,43.0,-0.08714,5e-05,10.09435]
[1776618744454,50.83,75197.35,43.0,-0.08753,5e-05,10.12724]
[1776618745498,50.83,75214.18,43.0,-0.0867,5e-05,10.05781]
[1776618751004,50.83,75214.8,43.0,-0.08666,5e-05,10.05472]
[1776618751831,50.82,75214.82,43.0,-0.08663,5e-05,10.05068]
[1776618758072,50.82,75217.24,43.0,-0.08651,5e-05,10.04037]
[1776618758139,50.82,75217.24,43.0,-0.08651,5e-05,10.04037]
[1776618758145,50.82,75217.24,43.0,-0.08651,5e-05,10.04037]
[1776618758165,50.82,75217.24,43.0,-0.08651,5e-05,10.04037]
[1776618758940,50.82,75217.39,43.0,-0.0865,5e-05,10.03947]
[1776618759001,50.82,75231.16,43.0,-0.08583,5e-05,9.98307]
[1776618759781,50.82,75245.32,43.0,-0.08515,5e-05,9.92532]
[1776618760674,50.82,75245.32,43.0,-0.08515,5e-05,9.92532]
[1776618761066,50.82,75245.32,43.0,-0.08515,5e-05,9.92532]
[1776618766530,50.82,75242.82,43.0,-0.08527,5e-05,9.93589]
[1776618771682,50.82,75243.08,43.0,-0.08526,5e-05,9.93514]
[1776618776719,50.83,75247.36,43.0,-0.08506,5e-05,9.91787]
[1776618780252,50.83,75271.04,43.0,-0.08393,5e-05,9.82194]
[1776618781782,50.83,75269.32,43.0,-0.08401,5e-05,9.82902]
[1776618786782,50.83,75260.7,43.0,-0.08444,5e-05,9.86519]
[1776618792274,50.83,75252.22,43.0,-0.08485,5e-05,9.90009]
[1776618799273,50.83,75260.42,43.0,-0.08446,5e-05,9.86732]
[1776618801762,50.83,75271.98,43.0,-0.08392,5e-05,9.82096]
[1776618802306,50.83,75271.98,43.0,-0.08392,5e-05,9.82096]
[1776618810880,50.84,75275.54,43.0,-0.08377,5e-05,9.80848]
[1776618812000,50.84,75286.81,43.0,-0.08321,5e-05,9.75964]
[1776618817010,50.84,75287.67,43.0,-0.08319,5e-05,9.75762]
[1776618822045,50.85,75282.66,43.0,-0.08344,5e-05,9.77921]
[1776618827080,50.85,75282.08,43.0,-0.08348,5e-05,9.78288]
[1776618832115,50.86,75277.94,43.0,-0.08369,5e-05,9.80094]
[1776618833275,50.86,75277.94,43.0,-0.08369,5e-05,9.80094]
[1776618839163,50.86,75285.63,43.0,-0.08335,5e-05,9.77169]
[1776618844199,50.86,75290.32,43.0,-0.08315,5e-05,9.75424]
[1776618848227,50.87,75271.11,43.0,-0.08407,5e-05,9.83309]
[1776618853262,50.87,75273.39,43.0,-0.08397,5e-05,9.82478]
[1776618858299,50.87,75273.35,43.0,-0.08398,5e-05,9.82591]
[1776618863334,50.88,75266.16,43.0,-0.08434,5e-05,9.85591]
[1776618868369,50.88,75267.05,43.0,-0.0843,5e-05,9.85289]
[1776618869529,50.88,75267.08,43.0,-0.0843,5e-05,9.8529]
[1776618875418,50.88,75266.69,43.0,-0.0843,5e-05,9.8516]
[1776618880453,50.88,75265.5,43.0,-0.08437,5e-05,9.85709]
[1776618885488,50.88,75266.71,43.0,-0.08432,5e-05,9.85286]
[1776618888480,50.88,75266.72,43.0,-0.08432,5e-05,9.85309]
[1776618894479,50.89,75268.04,43.0,-0.08427,5e-05,9.84855]
[1776618895732,50.89,75268.49,43.0,-0.08425,5e-05,9.84686]
[1776618897768,50.89,75275.45,43.0,-0.08392,5e-05,9.81894]
[1776618897807,50.89,75275.45,43.0,-0.08392,5e-05,9.81894]
[1776618898050,50.89,75275.45,43.0,-0.08392,5e-05,9.81894]
[1776618898090,50.89,75275.88,43.0,-0.0839,5e-05,9.81754]
[1776618898903,50.89,75275.88,43.0,-0.0839,5e-05,9.81754]
[1776618899292,50.89,75287.94,43.0,-0.08333,5e-05,9.76878]
[1776618900852,50.89,75292.77,43.0,-0.0831,5e-05,9.74929]
[1776618903243,50.89,75299.18,43.0,-0.0828,5e-05,9.72349]
[1776618903616,50.89,75282.47,43.0,-0.08359,5e-05,9.79098]
[1776618908651,50.89,75280.14,43.0,-0.0837,5e-05,9.80009]
[1776618912911,50.89,75285.78,43.0,-0.08343,5e-05,9.77713]
[1776618918721,50.89,75285.61,43.0,-0.08343,5e-05,9.7777]
[1776618923756,50.89,75281.28,43.0,-0.08364,5e-05,9.79512]
[1776618929275,50.89,75280.96,43.0,-0.08365,5e-05,9.7963]
[1776618934527,50.89,75280.53,43.0,-0.08364,5e-05,9.79412]
[1776618939874,50.89,75276.26,43.0,-0.08384,5e-05,9.81103]
[1776618944909,50.88,75282.11,43.0,-0.08356,5e-05,9.78703]
[1776618948285,50.88,75282.15,43.0,-0.08356,5e-05,9.78678]
[1776618953972,50.88,75290.84,43.0,-0.08314,5e-05,9.75159]
[1776618960684,50.88,75293.01,43.0,-0.08304,5e-05,9.74292]
[1776618966058,50.89,75292.83,43.0,-0.08306,5e-05,9.744]
[1776618972100,50.89,75292.01,43.0,-0.0831,5e-05,9.74757]
[1776618977134,50.89,75292.01,43.0,-0.0831,5e-05,9.74783]
[1776618978422,50.89,75292.01,43.0,-0.0831,5e-05,9.74783]
[1776618979149,50.89,75277.82,43.0,-0.08377,5e-05,9.80524]
[1776618980276,50.89,75277.82,43.0,-0.08377,5e-05,9.80524]
[1776618986198,50.89,75271.94,43.0,-0.08405,5e-05,9.82859]
[1776618988972,50.89,75273.55,43.0,-0.08397,5e-05,9.82191]
[1776618989219,50.89,75272.98,43.0,-0.08399,5e-05,9.82414]
[1776618991029,50.89,75272.8,43.0,-0.084,5e-05,9.82494]
[1776618996268,50.89,75272.8,43.0,-0.08398,5e-05,9.82161]
[1776619001303,50.89,75273.26,43.0,-0.08396,5e-05,9.82001]
[1776619007345,50.89,75273.64,43.0,-0.08395,5e-05,9.81876]
[1776619011483,50.89,75261.83,43.0,-0.08451,5e-05,9.8668]
[1776619012380,50.89,75244.88,43.0,-0.08533,5e-05,9.93564]
[1776619016411,50.89,75256.36,43.0,-0.08477,5e-05,9.88846]
[1776619021447,50.89,75259.42,43.0,-0.08462,5e-05,9.87583]
[1776619026482,50.89,75262.97,43.0,-0.08445,5e-05,9.86136]
[1776619027034,50.89,75262.97,43.0,-0.08445,5e-05,9.86136]
[1776619029975,50.89,75262.7,43.0,-0.08446,5e-05,9.86245]
[1776619029978,50.89,75262.7,43.0,-0.08446,5e-05,9.86245]
[1776619030008,50.89,75262.7,43.0,-0.08446,5e-05,9.86245]
[1776619030510,50.89,75271.01,43.0,-0.08407,5e-05,9.82877]
[1776619032803,50.89,75274.22,43.0,-0.08391,5e-05,9.81561]
[1776619033531,50.88,75282.5,43.0,-0.08351,5e-05,9.78179]
[1776619036157,50.88,75290.13,43.0,-0.08315,5e-05,9.75046]
[1776619041587,50.88,75292.35,43.0,-0.08303,5e-05,9.74014]
[1776619045051,50.88,75292.68,43.0,-0.083,5e-05,9.73816]
[1776619048129,50.88,75294.97,43.0,-0.08289,5e-05,9.72833]
[1776619053672,50.87,75299.62,43.0,-0.08263,5e-05,9.70477]
[1776619054660,50.87,75299.62,43.0,-0.08263,5e-05,9.70477]
[1776619060110,50.87,75300.38,43.0,-0.08258,5e-05,9.70079]
[1776619063817,50.87,75290.82,43.0,-0.08303,5e-05,9.7389]
[1776619063897,50.87,75290.05,43.0,-0.08306,5e-05,9.74181]
[1776619070131,50.87,75289.92,43.0,-0.08307,5e-05,9.74263]
[1776619075827,50.87,75287.79,43.0,-0.08318,5e-05,9.75165]
[1776619081612,50.87,75292.43,43.0,-0.08296,5e-05,9.73315]
[1776619082876,50.87,75280.95,43.0,-0.08351,5e-05,9.77981]
[1776619087911,50.87,75279.22,43.0,-0.08359,5e-05,9.78689]
[1776619092946,50.87,75283.09,43.0,-0.08341,5e-05,9.7713]
[1776619097981,50.87,75289.11,43.0,-0.08313,5e-05,9.7472]
[1776619102035,50.87,75296.61,43.0,-0.08277,5e-05,9.71717]
[1776619105708,50.87,75303.56,43.0,-0.08245,5e-05,9.68949]
[1776619106958,50.88,75311.46,43.0,-0.08208,5e-05,9.658]
[1776619107048,50.88,75314.49,43.0,-0.08195,5e-05,9.64601]
[1776619112103,50.88,75324.3,43.0,-0.08147,5e-05,9.60407]
[1776619118125,50.88,75331.51,43.0,-0.08116,5e-05,9.57717]
[1776619123160,50.89,75331.93,43.0,-0.08116,5e-05,9.57704]
[1776619128195,50.89,75333.82,43.0,-0.08109,5e-05,9.57103]
[1776619130055,50.89,75334.86,43.0,-0.08104,5e-05,9.56719]
[1776619136251,50.9,75333.13,43.0,-0.08113,5e-05,9.57489]
[1776619141286,50.9,75330.02,43.0,-0.08128,5e-05,9.5876]
[1776619142059,50.9,75330.02,43.0,-0.08128,5e-05,9.5876]
[1776619142293,50.9,75312.04,43.0,-0.08212,5e-05,9.65972]
[1776619146618,50.9,75308.25,43.0,-0.0823,5e-05,9.67539]
[1776619146673,50.9,75308.25,43.0,-0.0823,5e-05,9.67539]
[1776619146676,50.9,75308.25,43.0,-0.0823,5e-05,9.67539]
[1776619146714,50.9,75308.25,43.0,-0.0823,5e-05,9.67539]
[1776619146681,50.9,75302.72,43.0,-0.08256,5e-05,9.69776]
[1776619151674,50.9,75298.11,43.0,-0.08279,5e-05,9.71766]
[1776619153720,50.9,75296.72,43.0,-0.08287,5e-05,9.72392]
[1776619153754,50.91,75293.91,43.0,-0.083,5e-05,9.73556]
[1776619159413,50.91,75300.94,43.0,-0.08268,5e-05,9.70786]
[1776619164449,50.91,75304.65,43.0,-0.08251,5e-05,9.69359]
[1776619167172,50.91,75308.05,43.0,-0.08235,5e-05,9.6802]
[1776619172505,50.91,75310.2,43.0,-0.08224,5e-05,9.66886]
[1776619177540,50.91,75310.42,43.0,-0.08224,5e-05,9.66884]
[1776619178433,50.91,75310.42,43.0,-0.08224,5e-05,9.66884]
[1776619183583,50.92,75303.11,43.0,-0.08259,5e-05,9.69922]
[1776619188463,50.92,75306.44,43.0,-0.08244,5e-05,9.6864]
[1776619188618,50.92,75306.74,43.0,-0.08243,5e-05,9.68534]
[1776619191889,50.92,75309.33,43.0,-0.08231,5e-05,9.6753]
[1776619197681,50.92,75320.7,43.0,-0.08179,5e-05,9.6308]
[1776619202718,50.93,75330.85,43.0,-0.08133,5e-05,9.5913]
[1776619203601,50.93,75330.85,43.0,-0.08133,5e-05,9.5913]
[1776619208760,50.93,75327.11,43.0,-0.08151,5e-05,9.60669]
[1776619214806,50.93,75330.45,43.0,-0.08136,5e-05,9.59349]
[1776619219846,50.93,75340.87,43.0,-0.08088,5e-05,9.55212]
[1776619224880,50.93,75346.5,43.0,-0.08063,5e-05,9.53014]
[1776619229924,50.93,75344.01,43.0,-0.08074,5e-05,9.5404]
[1776619233698,50.93,75342.4,43.0,-0.08079,5e-05,9.54326]
[1776619236143,50.93,75332.96,43.0,-0.08123,5e-05,9.58127]
[1776619242008,50.93,75329.72,43.0,-0.08139,5e-05,9.59455]
[1776619244794,50.93,75329.92,43.0,-0.08138,5e-05,9.59373]
[1776619250067,50.93,75326.67,43.0,-0.08153,5e-05,9.60657]
[1776619255109,50.93,75335.43,43.0,-0.08112,5e-05,9.57161]
[1776619260144,50.93,75343.56,43.0,-0.08075,5e-05,9.53938]
[1776619265179,50.94,75344.66,43.0,-0.0807,5e-05,9.53542]
[1776619270215,50.94,75334.2,43.0,-0.08119,5e-05,9.57751]
[1776619272230,50.94,75322.47,43.0,-0.08173,5e-05,9.6245]
[1776619277267,50.94,75330.14,43.0,-0.08138,5e-05,9.59375]
[1776619282302,50.94,75333.95,43.0,-0.0812,5e-05,9.57867]
[1776619287337,50.94,75333.9,43.0,-0.08121,5e-05,9.57913]
[1776619292372,50.94,75334.32,43.0,-0.08116,5e-05,9.57408]
[1776619297407,50.94,75335.76,43.0,-0.0811,5e-05,9.5687]
[1776619302442,50.94,75342.68,43.0,-0.08079,5e-05,9.54149]
[1776619307477,50.94,75347.12,43.0,-0.08059,5e-05,9.52441]
[1776619308683,50.94,75347.12,43.0,-0.08059,5e-05,9.52441]
[1776619309130,50.94,75350.12,43.0,-0.08045,5e-05,9.51258]
[1776619309491,50.94,75358.6,43.0,-0.08007,5e-05,9.47924]
[1776619310810,50.94,75358.6,43.0,-0.08007,5e-05,9.47924]
[1776619310841,50.94,75358.89,43.0,-0.08006,5e-05,9.47855]
[1776619315001,50.95,75359.66,43.0,-0.08004,5e-05,9.47681]
[1776619315277,50.95,75359.66,43.0,-0.08004,5e-05,9.47681]
[1776619315443,50.95,75359.66,43.0,-0.08004,5e-05,9.47681]
[1776619319017,50.95,75370.97,43.0,-0.07954,5e-05,9.43313]
[1776619319561,50.95,75373.41,43.0,-0.07942,5e-05,9.42345]
[1776619320568,50.95,75386.58,43.0,-0.07883,5e-05,9.37134]
[1776619321163,50.95,75386.58,43.0,-0.07883,5e-05,9.37134]
[1776619321244,50.95,75386.58,43.0,-0.07883,5e-05,9.37134]
[1776619322519,50.95,75396.41,43.0,-0.07838,5e-05,9.33263]
[1776619324227,50.95,75409.52,43.0,-0.0778,4e-05,9.28136]
[1776619324276,50.95,75409.52,43.0,-0.0778,4e-05,9.28136]
[1776619324341,50.95,75409.52,43.0,-0.0778,4e-05,9.28136]
[1776619324713,50.95,75409.52,43.0,-0.0778,4e-05,9.28136]
[1776619325741,50.95,75410.74,43.0,-0.07775,4e-05,9.2768]
[1776619327415,50.96,75408.52,43.0,-0.07785,4e-05,9.28598]
[1776619330548,50.96,75401.04,43.0,-0.07819,4e-05,9.31595]
[1776619333529,50.96,75399.99,43.0,-0.07824,4e-05,9.3205]
[1776619336889,50.96,75396.87,43.0,-0.07839,5e-05,9.33319]
[1776619336910,50.96,75396.87,43.0,-0.07839,5e-05,9.33319]
[1776619339689,50.96,75380.29,43.0,-0.07914,5e-05,9.39888]
[1776619341720,50.96,75362.73,43.0,-0.07994,5e-05,9.46852]
[1776619342766,50.96,75362.73,43.0,-0.07994,5e-05,9.46852]
[1776619345819,50.96,75366.46,43.0,-0.07977,5e-05,9.45343]
[1776619351790,50.96,75374.94,43.0,-0.07935,5e-05,9.41589]
[1776619356826,50.96,75366.21,43.0,-0.07975,5e-05,9.45033]
[1776619361863,50.96,75358.38,43.0,-0.0801,5e-05,9.48093]
[1776619366899,50.95,75356.59,43.0,-0.08018,5e-05,9.48746]
[1776619369146,50.95,75356.22,43.0,-0.08019,5e-05,9.48882]
[1776619370605,50.95,75350.99,43.0,-0.08043,5e-05,9.5094]
[1776619370626,50.95,75350.99,43.0,-0.08043,5e-05,9.5094]
[1776619370928,50.95,75346.45,43.0,-0.08064,5e-05,9.52734]
[1776619375963,50.95,75345.12,43.0,-0.0807,5e-05,9.5328]
[1776619378036,50.95,75345.12,43.0,-0.0807,5e-05,9.53284]
[1776619379796,50.95,75337.3,43.0,-0.08106,5e-05,9.56419]
[1776619379888,50.95,75337.3,43.0,-0.08106,5e-05,9.56419]
[1776619385029,50.96,75330.94,43.0,-0.08136,5e-05,9.58995]
[1776619390063,50.96,75338.12,43.0,-0.08103,5e-05,9.56171]
[1776619393941,50.96,75328.48,43.0,-0.08148,5e-05,9.6004]
[1776619394091,50.96,75313.06,43.0,-0.0822,5e-05,9.66227]
[1776619399130,50.96,75321.88,43.0,-0.0818,5e-05,9.62789]
[1776619405172,50.96,75319.83,43.0,-0.08191,5e-05,9.63729]
[1776619413228,50.97,75319.17,43.0,-0.08193,5e-05,9.63777]
[1776619418263,50.97,75319.22,43.0,-0.08194,5e-05,9.63853]
[1776619423299,50.97,75317.97,43.0,-0.08201,5e-05,9.64449]
[1776619429341,50.98,75315.09,43.0,-0.08216,5e-05,9.65703]
[1776619434306,50.98,75312.46,43.0,-0.08228,5e-05,9.66812]
[1776619434377,50.98,75312.35,43.0,-0.08229,5e-05,9.66868]
[1776619439412,50.98,75310.22,43.0,-0.0824,5e-05,9.67789]
[1776619444449,50.98,75307.02,43.0,-0.08256,5e-05,9.69144]
[1776619450491,50.98,75307.79,43.0,-0.08253,5e-05,9.68893]
[1776619459560,50.99,75307.71,43.0,-0.08254,5e-05,9.69002]
[1776619460547,50.99,75307.71,43.0,-0.08254,5e-05,9.69002]
[1776619466608,50.99,75307.59,43.0,-0.08255,5e-05,9.691]
[1776619472651,50.99,75306.97,43.0,-0.08256,5e-05,9.69017]
[1776619477687,50.99,75307.01,43.0,-0.08256,5e-05,9.69033]
[1776619483728,50.99,75307.66,43.0,-0.08253,5e-05,9.68812]
[1776619488137,50.99,75289.87,43.0,-0.08337,5e-05,9.75994]
[1776619489558,50.99,75288.91,43.0,-0.08342,5e-05,9.76377]
[1776619490993,50.99,75288.11,43.0,-0.08346,5e-05,9.76695]
[1776619491142,50.99,75288.11,43.0,-0.08346,5e-05,9.76695]
[1776619491059,50.99,75285.56,43.0,-0.08358,5e-05,9.77718]
[1776619492021,50.99,75285.56,43.0,-0.08358,5e-05,9.77718]
[1776619493837,50.99,75266.96,43.0,-0.08446,5e-05,9.85262]
[1776619494270,50.99,75263.72,43.0,-0.08462,5e-05,9.86581]
[1776619494282,50.99,75263.72,43.0,-0.08462,5e-05,9.86581]
[1776619494318,50.99,75263.72,43.0,-0.08462,5e-05,9.86581]
[1776619494949,50.99,75263.72,43.0,-0.08462,5e-05,9.86581]
[1776619494959,50.99,75239.28,43.0,-0.08579,5e-05,9.96509]
[1776619497415,50.99,75233.48,43.0,-0.08607,5e-05,9.98852]
[1776619500381,50.99,75233.25,43.0,-0.08608,5e-05,9.98909]
[1776619500848,50.99,75233.14,43.0,-0.08608,5e-05,9.98943]
[1776619501867,50.99,75233.14,43.0,-0.08608,5e-05,9.98943]
[1776619502643,50.99,75237.53,43.0,-0.08587,5e-05,9.97171]
[1776619502688,50.99,75237.53,43.0,-0.08587,5e-05,9.97171]
[1776619503053,50.99,75237.53,43.0,-0.08587,5e-05,9.97171]
[1776619503127,50.99,75241.57,43.0,-0.08568,5e-05,9.95547]
[1776619504910,50.99,75227.48,43.0,-0.08636,5e-05,10.01252]
[1776619506121,50.99,75227.48,43.0,-0.08636,5e-05,10.01252]
[1776619506123,50.99,75226.75,43.0,-0.08639,5e-05,10.01527]
[1776619507952,50.99,75227.13,43.0,-0.08638,5e-05,10.01392]
[1776619513976,50.99,75237.1,43.0,-0.0859,5e-05,9.97388]
[1776619514851,50.99,75237.1,43.0,-0.0859,5e-05,9.97388]
[1776619520018,50.99,75238.3,43.0,-0.08585,5e-05,9.96992]
[1776619520759,50.99,75238.3,43.0,-0.08585,5e-05,9.96992]
[1776619522206,50.99,75230.2,43.0,-0.08625,5e-05,10.00308]
[1776619524088,50.99,75226.45,43.0,-0.08643,5e-05,10.01858]
[1776619524855,51.0,75222.88,43.0,-0.0866,5e-05,10.03324]
[1776619524856,51.0,75222.88,43.0,-0.0866,5e-05,10.03324]
[1776619525030,51.0,75222.88,43.0,-0.0866,5e-05,10.03324]
[1776619525056,51.0,75221.23,43.0,-0.08669,5e-05,10.04004]
[1776619525898,51.0,75221.23,43.0,-0.08669,5e-05,10.04004]
[1776619527926,51.0,75218.13,43.0,-0.08684,5e-05,10.05289]
[1776619529113,51.0,75216.53,43.0,-0.08692,5e-05,10.05951]
[1776619531002,51.0,75212.95,43.0,-0.08709,5e-05,10.07429]
[1776619534023,51.0,75210.7,43.0,-0.08718,5e-05,10.07992]
[1776619534149,51.0,75210.7,43.0,-0.08718,5e-05,10.07992]
[1776619534353,51.0,75211.53,43.0,-0.08714,5e-05,10.07658]
[1776619534611,51.0,75211.53,43.0,-0.08714,5e-05,10.07658]
[1776619536772,51.0,75207.88,43.0,-0.08732,5e-05,10.09166]
[1776619542176,51.0,75206.45,43.0,-0.08739,5e-05,10.09765]
[1776619543792,51.0,75212.59,43.0,-0.08709,5e-05,10.07257]
[1776619544321,51.0,75213.44,43.0,-0.08705,5e-05,10.06916]
[1776619550232,51.0,75226.9,43.0,-0.0864,5e-05,10.01477]
[1776619550267,51.0,75226.9,43.0,-0.0864,5e-05,10.01477]
[1776619556274,51.0,75225.3,43.0,-0.08649,5e-05,10.02213]
[1776619561309,51.0,75225.66,43.0,-0.08648,5e-05,10.02129]
[1776619565347,51.01,75210.95,43.0,-0.0872,5e-05,10.08183]
[1776619570382,51.01,75203.62,43.0,-0.08756,5e-05,10.11191]
[1776619572498,51.01,75204.34,43.0,-0.08753,5e-05,10.10895]
[1776619577099,51.01,75210.54,43.0,-0.08722,5e-05,10.08358]
[1776619577105,51.01,75210.54,43.0,-0.08722,5e-05,10.08358]
[1776619577173,51.01,75210.54,43.0,-0.08722,5e-05,10.08358]
[1776619578437,51.01,75196.98,43.0,-0.08789,5e-05,10.13919]
[1776619583146,51.01,75198.05,43.0,-0.08783,5e-05,10.13466]
[1776619583211,51.01,75198.05,43.0,-0.08783,5e-05,10.13466]
[1776619584782,51.0,75197.99,43.0,-0.08783,5e-05,10.13476]
[1776619585354,51.0,75197.88,43.0,-0.08784,5e-05,10.13516]
[1776619585399,51.0,75197.88,43.0,-0.08784,5e-05,10.13516]
[1776619585785,51.0,75197.88,43.0,-0.08784,5e-05,10.13516]
[1776619585788,51.0,75197.88,43.0,-0.08784,5e-05,10.13516]
[1776619585897,51.0,75197.92,43.0,-0.08784,5e-05,10.13495]
[1776619586468,51.0,75197.92,43.0,-0.08784,5e-05,10.13495]
[1776619587856,51.0,75197.99,43.0,-0.08783,5e-05,10.13437]
[1776619588585,51.0,75202.76,43.0,-0.08759,5e-05,10.11453]
[1776619589587,51.0,75202.54,43.0,-0.0876,5e-05,10.11517]
[1776619589645,51.0,75202.54,43.0,-0.0876,5e-05,10.11517]
[1776619590076,51.0,75202.54,43.0,-0.0876,5e-05,10.11517]
[1776619590227,51.0,75204.7,43.0,-0.08749,5e-05,10.10606]
[1776619590522,51.0,75247.43,43.0,-0.08541,5e-05,9.9318]
[1776619592340,51.0,75248.85,43.0,-0.08531,5e-05,9.92153]
[1776619597997,51.0,75250.56,43.0,-0.08522,5e-05,9.91363]
[1776619600573,50.99,75252.33,43.0,-0.08512,5e-05,9.90575]
[1776619601866,50.99,75252.52,43.0,-0.08511,5e-05,9.90452]
[1776619607643,50.99,75259.88,43.0,-0.08474,5e-05,9.87315]
[1776619612677,50.99,75260.9,43.0,-0.08468,5e-05,9.86814]
[1776619617713,50.98,75261.21,43.0,-0.08465,5e-05,9.86598]
[1776619618397,50.98,75261.21,43.0,-0.08465,5e-05,9.86598]
[1776619620593,50.98,75267.89,43.0,-0.08433,5e-05,9.8386]
[1776619621154,50.98,75267.89,43.0,-0.08433,5e-05,9.8386]
[1776619623957,50.98,75270.33,43.0,-0.08421,5e-05,9.82814]
[1776619624059,50.98,75270.44,43.0,-0.0842,5e-05,9.82747]
[1776619629797,50.98,75273.29,43.0,-0.08405,5e-05,9.81443]
[1776619634947,50.98,75273.52,43.0,-0.08403,5e-05,9.81326]
[1776619637079,50.97,75275.71,43.0,-0.08392,5e-05,9.80322]
[1776619637087,50.97,75275.71,43.0,-0.08392,5e-05,9.80322]
[1776619637104,50.97,75278.83,43.0,-0.08377,5e-05,9.79038]
[1776619642815,50.96,75281.61,43.0,-0.0836,5e-05,9.77632]
[1776619643258,50.96,75281.61,43.0,-0.0836,5e-05,9.77632]
[1776619643900,50.96,75299.33,43.0,-0.08275,5e-05,9.70384]
[1776619645060,50.96,75299.33,43.0,-0.08275,5e-05,9.70384]
[1776619650509,50.95,75283.52,43.0,-0.08346,5e-05,9.76453]
[1776619650949,50.95,75279.67,43.0,-0.08364,5e-05,9.77955]
[1776619654139,50.95,75273.88,43.0,-0.08388,5e-05,9.79851]
[1776619654175,50.95,75273.77,43.0,-0.08388,5e-05,9.79858]
[1776619654771,50.95,75273.77,43.0,-0.08388,5e-05,9.79858]
[1776619654977,50.95,75273.71,43.0,-0.08388,5e-05,9.79828]
[1776619660012,50.94,75273.4,43.0,-0.08388,5e-05,9.79806]
[1776619665047,50.94,75270.76,43.0,-0.08398,5e-05,9.80729]
[1776619665975,50.94,75270.76,43.0,-0.08398,5e-05,9.80729]
[1776619671089,50.93,75260.95,43.0,-0.08444,5e-05,9.84589]
[1776619674691,50.93,75260.1,43.0,-0.08448,5e-05,9.84886]
[1776619680152,50.93,75267.62,43.0,-0.0841,5e-05,9.81672]
[1776619688403,50.93,75269.52,43.0,-0.084,5e-05,9.80817]
[1776619690428,50.92,75271.36,43.0,-0.08389,5e-05,9.79872]
[1776619691229,50.92,75272.19,43.0,-0.08384,5e-05,9.79483]
[1776619696269,50.91,75271.3,43.0,-0.08385,5e-05,9.79575]
[1776619701304,50.9,75278.96,43.0,-0.08346,5e-05,9.76209]
[1776619704784,50.9,75284.01,43.0,-0.0832,5e-05,9.74025]
[1776619704827,50.9,75284.01,43.0,-0.0832,5e-05,9.74025]
[1776619705042,50.9,75284.01,43.0,-0.0832,5e-05,9.74025]
[1776619708528,50.89,75289.71,43.0,-0.08291,5e-05,9.71531]
[1776619713288,50.89,75286.91,43.0,-0.08299,5e-05,9.72098]
[1776619715487,50.88,75285.44,43.0,-0.08305,5e-05,9.72543]
[1776619719489,50.88,75285.41,43.0,-0.08303,5e-05,9.72408]
[1776619725472,50.87,75288.76,43.0,-0.08284,5e-05,9.70728]
[1776619730507,50.87,75290.3,43.0,-0.08274,5e-05,9.69884]
[1776619732886,50.86,75290.68,43.0,-0.08271,5e-05,9.69686]
[1776619733528,50.86,75303.5,43.0,-0.0821,5e-05,9.6444]
[1776619739570,50.86,75307.44,43.0,-0.08189,5e-05,9.62653]
[1776619742684,50.85,75303.12,43.0,-0.08209,5e-05,9.64318]
[1776619742685,50.85,75297.68,43.0,-0.08234,5e-05,9.66469]
[1776619745023,50.85,75297.12,43.0,-0.08236,5e-05,9.66659]
[1776619745125,50.85,75297.09,43.0,-0.08235,5e-05,9.66562]
[1776619748034,50.85,75295.16,43.0,-0.08244,5e-05,9.67299]
[1776619750902,50.84,75294.73,43.0,-0.08244,5e-05,9.67309]
[1776619751403,50.84,75294.37,43.0,-0.08245,5e-05,9.67413]
[1776619756689,50.83,75294.1,43.0,-0.08243,5e-05,9.67253]
[1776619762732,50.82,75294.1,43.0,-0.0824,5e-05,9.6693]
[1776619768774,50.81,75294.51,43.0,-0.08234,5e-05,9.6639]
[1776619771290,50.81,75294.51,43.0,-0.08234,5e-05,9.6639]
[1776619776830,50.8,75294.58,43.0,-0.08226,5e-05,9.65569]
[1776619783126,50.8,75294.62,43.0,-0.08224,5e-05,9.65448]
[1776619788980,50.79,75294.98,43.0,-0.08217,5e-05,9.64834]
[1776619795965,50.78,75295.23,43.0,-0.08214,5e-05,9.64579]
[1776619800772,50.77,75302.06,43.0,-0.08177,5e-05,9.61372]
[1776619804338,50.77,75301.84,43.0,-0.08177,5e-05,9.61328]
[1776619809698,50.76,75295.92,43.0,-0.08201,5e-05,9.63438]
[1776619815096,50.75,75296.59,43.0,-0.08195,5e-05,9.6287]
[1776619820131,50.74,75307.9,43.0,-0.08139,5e-05,9.58081]
[1776619829193,50.73,75311.21,43.0,-0.0812,5e-05,9.5638]
[1776619831145,50.73,75312.97,43.0,-0.08111,5e-05,9.55635]
[1776619833206,50.73,75312.97,43.0,-0.08107,5e-05,9.55193]
[1776619840271,50.72,75313.81,43.0,-0.081,5e-05,9.54571]
[1776619842459,50.72,75313.81,43.0,-0.081,5e-05,9.54571]
[1776619850350,50.71,75327.55,43.0,-0.08033,5e-05,9.48766]
[1776619854924,50.71,75332.81,43.0,-0.08008,5e-05,9.46566]
[1776619855549,50.71,75332.81,43.0,-0.08008,5e-05,9.46566]
[1776619855723,50.71,75333.28,43.0,-0.08005,5e-05,9.46356]
[1776619857740,50.71,75342.52,43.0,-0.07962,5e-05,9.42593]
[1776619860658,50.7,75350.01,43.0,-0.07926,5e-05,9.39488]
[1776619867473,50.7,75350.87,43.0,-0.0792,5e-05,9.38884]
[1776619869304,50.7,75350.87,43.0,-0.07919,5e-05,9.38849]
[1776619874522,50.69,75367.69,43.0,-0.07841,5e-05,9.31991]
[1776619878548,50.69,75373.49,43.0,-0.07814,5e-05,9.29629]
[1776619883585,50.69,75376.49,43.0,-0.07799,5e-05,9.28331]
[1776619884388,50.69,75376.49,43.0,-0.07799,5e-05,9.28331]
[1776619890634,50.68,75372.69,43.0,-0.07815,5e-05,9.29707]
[1776619895668,50.68,75370.1,43.0,-0.07823,5e-05,9.30284]
[1776619900761,50.68,75372.77,43.0,-0.0781,5e-05,9.29167]
[1776619906746,50.68,75368.28,43.0,-0.07829,5e-05,9.30847]
[1776619909294,50.67,75369.25,43.0,-0.07825,5e-05,9.30448]
[1776619913794,50.67,75382.22,43.0,-0.07765,5e-05,9.25243]
[1776619918830,50.67,75374.01,43.0,-0.07802,5e-05,9.28457]
[1776619923865,50.67,75382.16,43.0,-0.07765,5e-05,9.25177]
[1776619928780,50.67,75384.58,43.0,-0.07753,5e-05,9.24197]
[1776619929150,50.67,75384.58,43.0,-0.07753,5e-05,9.24197]
[1776619929198,50.67,75384.58,43.0,-0.07753,5e-05,9.24197]
[1776619929233,50.67,75385.16,43.0,-0.07751,4e-05,9.23942]
[1776619930789,50.67,75391.15,43.0,-0.07724,4e-05,9.21577]
[1776619933936,50.67,75370.13,43.0,-0.07818,5e-05,9.29817]
[1776619938416,50.66,75364.78,43.0,-0.07841,5e-05,9.31823]
[1776619938577,50.66,75364.78,43.0,-0.07841,5e-05,9.31823]
[1776619938635,50.66,75347.33,43.0,-0.0792,5e-05,9.38727]
[1776619941118,50.66,75341.28,43.0,-0.07946,5e-05,9.41049]
[1776619941156,50.66,75337.18,43.0,-0.07965,5e-05,9.42636]
[1776619941667,50.66,75337.18,43.0,-0.07965,5e-05,9.42636]
[1776619943214,50.66,75335.07,43.0,-0.07974,5e-05,9.43457]
[1776619947785,50.66,75331.78,43.0,-0.07988,5e-05,9.44652]
[1776619947859,50.66,75331.78,43.0,-0.07988,5e-05,9.44652]
[1776619948388,50.66,75331.78,43.0,-0.07988,5e-05,9.44652]
[1776619954076,50.65,75332.48,43.0,-0.0798,5e-05,9.43833]
[1776619954680,50.65,75332.48,43.0,-0.0798,5e-05,9.43833]
[1776619960118,50.64,75333.09,43.0,-0.07974,5e-05,9.43292]
[1776619965153,50.64,75335.64,43.0,-0.0796,5e-05,9.4203]
[1776619970188,50.63,75336.03,43.0,-0.07955,5e-05,9.41636]
[1776619975223,50.62,75335.73,43.0,-0.07954,5e-05,9.41514]
[1776619981162,50.62,75335.41,43.0,-0.07954,5e-05,9.41545]
[1776619987310,50.6,75331.75,43.0,-0.07965,5e-05,9.42482]
[1776619988557,50.6,75331.75,43.0,-0.07965,5e-05,9.42482]
[1776619995366,50.59,75329.92,43.0,-0.07969,5e-05,9.42797]
[1776620001313,50.59,75330.18,43.0,-0.07967,5e-05,9.42587]
[1776620002415,50.58,75309.48,43.0,-0.08059,5e-05,9.50613]
[1776620002726,50.58,75309.48,43.0,-0.08059,5e-05,9.50613]
[1776620007822,50.58,75296.37,43.0,-0.08118,5e-05,9.55663]
[1776620013502,50.57,75297.09,43.0,-0.08109,5e-05,9.54773]
[1776620016343,50.57,75292.7,43.0,-0.08128,5e-05,9.56405]
[1776620020097,50.56,75283.11,43.0,-0.08171,5e-05,9.60074]
[1776620020650,50.56,75283.11,43.0,-0.08171,5e-05,9.60074]
[1776620020671,50.56,75268.02,43.0,-0.08242,5e-05,9.66123]
[1776620022102,50.56,75262.52,43.0,-0.08267,5e-05,9.68291]
[1776620027596,50.55,75268.2,43.0,-0.08237,5e-05,9.65697]
[1776620032631,50.54,75268.03,43.0,-0.08235,5e-05,9.65539]
[1776620036009,50.54,75264.37,43.0,-0.08251,5e-05,9.66887]
[1776620036661,50.54,75262.91,43.0,-0.08257,5e-05,9.67432]
[1776620038675,50.54,75251.57,43.0,-0.0831,5e-05,9.71964]
[1776620039229,50.54,75251.57,43.0,-0.0831,5e-05,9.71964]
[1776620039600,50.54,75251.57,43.0,-0.0831,5e-05,9.71964]
[1776620039891,50.53,75249.26,43.0,-0.08321,5e-05,9.72861]
[1776620040066,50.53,75249.26,43.0,-0.08321,5e-05,9.72861]
[1776620040483,50.53,75249.26,43.0,-0.08321,5e-05,9.72861]
[1776620040597,50.53,75249.26,43.0,-0.08321,5e-05,9.72861]
[1776620040639,50.53,75249.26,43.0,-0.08321,5e-05,9.72861]
[1776620040694,50.53,75246.81,43.0,-0.08332,5e-05,9.73815]
[1776620042833,50.53,75244.71,43.0,-0.08341,5e-05,9.74591]
[1776620046015,50.53,75241.86,43.0,-0.08354,5e-05,9.75628]
[1776620051770,50.52,75235.71,43.0,-0.0838,5e-05,9.77872]
[1776620051779,50.52,75235.71,43.0,-0.0838,5e-05,9.77872]
[1776620057417,50.52,75234.0,43.0,-0.08387,5e-05,9.78488]
[1776620062847,50.51,75228.69,43.0,-0.08411,5e-05,9.80497]
[1776620068197,50.51,75228.46,43.0,-0.08411,5e-05,9.80475]
[1776620068889,50.51,75211.53,43.0,-0.08492,5e-05,9.87371]
[1776620069833,50.51,75211.53,43.0,-0.08492,5e-05,9.87371]
[1776620071828,50.51,75196.34,43.0,-0.08565,5e-05,9.93526]
[1776620072021,50.51,75196.34,43.0,-0.08565,5e-05,9.93526]
[1776620077952,50.5,75191.75,43.0,-0.08582,5e-05,9.94744]
[1776620082988,50.49,75194.3,43.0,-0.08567,5e-05,9.93482]
[1776620085458,50.49,75192.77,43.0,-0.08574,5e-05,9.94069]
[1776620085510,50.49,75192.77,43.0,-0.08574,5e-05,9.94069]
[1776620085520,50.49,75192.77,43.0,-0.08574,5e-05,9.94069]
[1776620085796,50.49,75192.77,43.0,-0.08574,5e-05,9.94069]
[1776620085642,50.49,75192.89,43.0,-0.08573,5e-05,9.93979]
[1776620086194,50.49,75192.89,43.0,-0.08573,5e-05,9.93979]
[1776620086214,50.49,75192.89,43.0,-0.08573,5e-05,9.93979]
[1776620086924,50.49,75192.89,43.0,-0.08573,5e-05,9.93979]
[1776620086462,50.49,75174.38,43.0,-0.08663,5e-05,10.01557]
[1776620087215,50.49,75174.38,43.0,-0.08663,5e-05,10.01557]
[1776620087306,50.49,75162.08,43.0,-0.08724,5e-05,10.06635]
[1776620089967,50.49,75161.81,43.0,-0.08724,5e-05,10.06684]
[1776620089971,50.49,75161.81,43.0,-0.08724,5e-05,10.06684]
[1776620094389,50.48,75161.65,43.0,-0.08723,5e-05,10.06578]
[1776620094859,50.48,75167.24,43.0,-0.08695,5e-05,10.04234]
[1776620095445,50.48,75167.24,43.0,-0.08695,5e-05,10.04234]
[1776620096764,50.48,75167.69,43.0,-0.08692,5e-05,10.04017]
[1776620096795,50.48,75167.56,43.0,-0.08693,5e-05,10.04041]
[1776620100252,50.48,75177.43,43.0,-0.08642,5e-05,9.99826]
[1776620100403,50.48,75176.19,43.0,-0.08648,5e-05,10.00293]
[1776620101223,50.48,75176.19,43.0,-0.08648,5e-05,10.00293]
[1776620103835,50.47,75169.44,43.0,-0.08681,5e-05,10.03023]
[1776620104374,50.47,75163.36,43.0,-0.0871,5e-05,10.05504]
[1776620105834,50.47,75145.02,43.0,-0.08801,5e-05,10.13029]
[1776620107945,50.45,75142.31,43.0,-0.08804,5e-05,10.13246]
[1776620110069,50.42,75140.35,43.0,-0.08803,5e-05,10.13177]
[1776620110324,50.42,75140.35,43.0,-0.08803,5e-05,10.13177]
[1776620110993,50.41,75136.45,43.0,-0.08818,5e-05,10.14357]
[1776620113975,50.4,75119.9,43.0,-0.08899,5e-05,10.2109]
[1776620114725,50.4,75119.9,43.0,-0.08899,5e-05,10.2109]
[1776620115628,50.4,75124.23,43.0,-0.08876,5e-05,10.1923]
[1776620116380,50.39,75125.59,43.0,-0.08863,5e-05,10.18134]
[1776620116723,50.37,75172.58,43.0,-0.08624,5e-05,9.98143]
[1776620121312,50.37,75178.23,43.0,-0.08595,5e-05,9.95736]
[1776620122337,50.37,75177.7,43.0,-0.08598,5e-05,9.95937]
[1776620122767,50.37,75177.7,43.0,-0.08598,5e-05,9.95937]
[1776620122832,50.37,75180.0,43.0,-0.08586,5e-05,9.94971]
[1776620128197,50.36,75180.15,43.0,-0.08583,5e-05,9.94696]
[1776620129327,50.36,75180.06,43.0,-0.08583,5e-05,9.9469]
[1776620135716,50.36,75180.13,43.0,-0.08577,5e-05,9.94033]
[1776620135732,50.36,75180.13,43.0,-0.08577,5e-05,9.94033]
[1776620135742,50.36,75180.13,43.0,-0.08577,5e-05,9.94033]
[1776620135752,50.36,75180.13,43.0,-0.08577,5e-05,9.94033]
[1776620135839,50.35,75180.3,43.0,-0.08575,5e-05,9.93921]
[1776620135951,50.35,75180.3,43.0,-0.08575,5e-05,9.93921]
[1776620136406,50.35,75180.3,43.0,-0.08575,5e-05,9.93921]
[1776620136835,50.35,75228.13,43.0,-0.08343,5e-05,9.74273]
[1776620142112,50.35,75228.56,43.0,-0.08341,5e-05,9.74071]
[1776620144448,50.35,75206.04,43.0,-0.08449,5e-05,9.83265]
[1776620146093,50.35,75203.69,43.0,-0.0846,5e-05,9.84209]
[1776620148159,50.35,75197.66,43.0,-0.08489,5e-05,9.86644]
[1776620151703,50.35,75192.57,43.0,-0.08513,5e-05,9.88692]
[1776620151718,50.35,75192.57,43.0,-0.08513,5e-05,9.88692]
[1776620157544,50.34,75199.99,43.0,-0.08475,5e-05,9.85427]
[1776620161210,50.34,75191.74,43.0,-0.08514,5e-05,9.88711]
[1776620166917,50.33,75192.81,43.0,-0.08506,5e-05,9.88034]
[1776620169645,50.33,75208.59,43.0,-0.08428,5e-05,9.81426]
[1776620171658,50.33,75220.21,43.0,-0.08371,5e-05,9.76595]
[1776620176694,50.32,75226.14,43.0,-0.0834,5e-05,9.74014]
[1776620181729,50.32,75226.27,43.0,-0.08338,5e-05,9.7382]
[1776620185579,50.32,75218.88,43.0,-0.08373,5e-05,9.76755]
[1776620190798,50.31,75216.08,43.0,-0.08384,5e-05,9.77698]
[1776620195833,50.31,75216.9,43.0,-0.08375,5e-05,9.76828]
[1776620201747,50.31,75215.72,43.0,-0.0838,5e-05,9.77214]
[1776620203736,50.3,75215.54,43.0,-0.08379,5e-05,9.77156]
[1776620208110,50.3,75214.88,43.0,-0.08382,5e-05,9.77372]
[1776620212028,50.3,75203.41,43.0,-0.08435,5e-05,9.81913]
[1776620217453,50.29,75197.54,43.0,-0.08462,5e-05,9.84183]
[1776620221017,50.29,75193.66,43.0,-0.0848,5e-05,9.85649]
[1776620221104,50.29,75204.37,43.0,-0.08428,5e-05,9.8125]
[1776620223959,50.29,75211.93,43.0,-0.08391,5e-05,9.78119]
[1776620225672,50.29,75214.35,43.0,-0.08379,5e-05,9.77143]
[1776620225774,50.29,75213.1,43.0,-0.08385,5e-05,9.77655]
[1776620229026,50.29,75219.2,43.0,-0.08356,5e-05,9.75155]
[1776620229788,50.29,75219.2,43.0,-0.08356,5e-05,9.75155]
[1776620233073,50.29,75221.4,43.0,-0.08345,5e-05,9.74224]
[1776620237864,50.28,75208.09,43.0,-0.08408,5e-05,9.79603]
[1776620243167,50.28,75216.49,43.0,-0.08366,5e-05,9.76007]
[1776620244443,50.28,75216.49,43.0,-0.08366,5e-05,9.76007]
[1776620245571,50.28,75216.66,43.0,-0.08365,5e-05,9.7592]
[1776620253039,50.28,75206.19,43.0,-0.08411,5e-05,9.79693]
[1776620255301,50.27,75202.53,43.0,-0.08428,5e-05,9.81147]
[1776620255401,50.27,75203.42,43.0,-0.08424,5e-05,9.80756]
[1776620260136,50.27,75209.41,43.0,-0.08395,5e-05,9.78313]
[1776620264811,50.27,75202.2,43.0,-0.0843,5e-05,9.81278]
[1776620264912,50.27,75202.75,43.0,-0.08427,5e-05,9.81052]
[1776620270360,50.27,75203.52,43.0,-0.08422,5e-05,9.80588]
[1776620275402,50.27,75202.06,43.0,-0.08427,5e-05,9.81063]
[1776620281446,50.26,75202.86,43.0,-0.08422,5e-05,9.80591]
[1776620287489,50.26,75203.35,43.0,-0.08418,5e-05,9.80254]
[1776620295182,50.26,75202.47,43.0,-0.08421,5e-05,9.80525]
[1776620300349,50.25,75203.38,43.0,-0.08415,5e-05,9.79969]
[1776620300420,50.25,75203.38,43.0,-0.08415,5e-05,9.79969]
[1776620305615,50.25,75212.46,43.0,-0.0837,5e-05,9.76137]
[1776620307530,50.25,75216.03,43.0,-0.08352,5e-05,9.74659]
[1776620309464,50.25,75221.8,43.0,-0.08324,5e-05,9.7227]
[1776620310650,50.25,75204.27,43.0,-0.08408,5e-05,9.79425]
[1776620315685,50.24,75203.48,43.0,-0.08408,5e-05,9.79267]
[1776620317906,50.24,75200.33,43.0,-0.08423,5e-05,9.80538]
[1776620317973,50.24,75199.49,43.0,-0.08427,5e-05,9.8086]
[1776620319214,50.24,75201.51,43.0,-0.08417,5e-05,9.80032]
[1776620321715,50.24,75206.11,43.0,-0.08395,5e-05,9.78154]
[1776620321730,50.24,75205.98,43.0,-0.08396,5e-05,9.78214]
[1776620326765,50.24,75206.63,43.0,-0.08391,5e-05,9.77844]
[1776620331800,50.24,75212.53,43.0,-0.08362,5e-05,9.75334]
[1776620336835,50.23,75214.17,43.0,-0.08353,5e-05,9.74588]
[1776620341870,50.23,75205.64,43.0,-0.08393,5e-05,9.77989]
[1776620347105,50.23,75200.02,43.0,-0.0842,5e-05,9.80212]
[1776620348139,50.23,75188.22,43.0,-0.08476,5e-05,9.85012]
[1776620348142,50.23,75188.22,43.0,-0.08476,5e-05,9.85012]
[1776620349499,50.23,75186.66,43.0,-0.08484,5e-05,9.85622]
[1776620354540,50.22,75196.0,43.0,-0.08436,5e-05,9.81636]
[1776620354766,50.22,75196.0,43.0,-0.08436,5e-05,9.81636]
[1776620354961,50.22,75198.76,43.0,-0.08423,5e-05,9.80476]
[1776620359996,50.22,75202.36,43.0,-0.08406,5e-05,9.79022]
[1776620364800,50.22,75206.77,43.0,-0.08384,5e-05,9.77229]
[1776620365034,50.22,75206.84,43.0,-0.08384,5e-05,9.77205]
[1776620370069,50.22,75205.2,43.0,-0.08392,5e-05,9.77882]
[1776620375104,50.22,75206.36,43.0,-0.08384,5e-05,9.77036]
[1776620377210,50.22,75212.54,43.0,-0.08354,5e-05,9.74505]
[1776620383386,50.23,75226.55,43.0,-0.08287,5e-05,9.68806]
[1776620389202,50.23,75227.41,43.0,-0.08284,5e-05,9.6854]
[1776620394237,50.23,75228.45,43.0,-0.0828,5e-05,9.68188]
[1776620399271,50.23,75238.43,43.0,-0.08233,5e-05,9.64202]
[1776620404313,50.23,75237.11,43.0,-0.08241,5e-05,9.64851]
[1776620405849,50.23,75237.11,43.0,-0.08241,5e-05,9.64851]
[1776620407580,50.24,75246.24,43.0,-0.08198,5e-05,9.61175]
[1776620409031,50.24,75246.09,43.0,-0.08199,5e-05,9.61259]
[1776620409123,50.24,75229.14,43.0,-0.0828,5e-05,9.68193]
[1776620411151,50.24,75213.67,43.0,-0.08354,5e-05,9.74541]
[1776620412625,50.24,75200.24,43.0,-0.08419,5e-05,9.80051]
[1776620417393,50.24,75192.56,43.0,-0.08456,5e-05,9.83193]
[1776620419029,50.24,75188.98,43.0,-0.08474,5e-05,9.84656]
[1776620419045,50.24,75187.79,43.0,-0.08479,5e-05,9.85135]
[1776620422286,50.24,75186.15,43.0,-0.08487,5e-05,9.85784]
[1776620427477,50.24,75197.81,43.0,-0.0843,5e-05,9.80961]
[1776620428255,50.24,75197.81,43.0,-0.0843,5e-05,9.80961]
[1776620429605,50.24,75198.24,43.0,-0.08428,5e-05,9.80782]
[1776620429737,50.24,75198.24,43.0,-0.08428,5e-05,9.80782]
[1776620430139,50.24,75198.24,43.0,-0.08428,5e-05,9.80782]
[1776620432045,50.24,75204.95,43.0,-0.08395,5e-05,9.78026]
[1776620432512,50.24,75192.95,43.0,-0.08451,5e-05,9.82587]
[1776620435849,50.24,75183.12,43.0,-0.08499,5e-05,9.8662]
[1776620438743,50.23,75182.01,43.0,-0.08504,5e-05,9.87042]
[1776620444242,50.23,75181.4,43.0,-0.08506,5e-05,9.87222]
[1776620446780,50.23,75175.78,43.0,-0.08533,5e-05,9.89512]
[1776620449401,50.23,75174.88,43.0,-0.08537,5e-05,9.89838]
[1776620449407,50.23,75174.88,43.0,-0.08537,5e-05,9.89838]
[1776620449632,50.23,75170.42,43.0,-0.08559,5e-05,9.91662]
[1776620452467,50.23,75164.02,43.0,-0.0859,5e-05,9.94316]
[1776620452475,50.23,75164.02,43.0,-0.0859,5e-05,9.94316]
[1776620452653,50.23,75162.86,43.0,-0.08596,5e-05,9.94796]
[1776620457464,50.23,75163.02,43.0,-0.08594,5e-05,9.94638]
[1776620457688,50.23,75164.12,43.0,-0.08588,5e-05,9.9416]
[1776620458610,50.23,75164.12,43.0,-0.08588,5e-05,9.9416]
[1776620458696,50.23,75162.44,43.0,-0.08597,5e-05,9.94852]
[1776620460038,50.23,75162.44,43.0,-0.08597,5e-05,9.94852]
[1776620460057,50.23,75162.44,43.0,-0.08597,5e-05,9.94852]
[1776620461235,50.23,75162.68,43.0,-0.08595,5e-05,9.9473]
[1776620466753,50.22,75168.27,43.0,-0.08566,5e-05,9.92272]
[1776620469083,50.22,75170.68,43.0,-0.08554,5e-05,9.91259]
[1776620469122,50.22,75170.68,43.0,-0.08554,5e-05,9.91259]
[1776620470974,50.22,75182.4,43.0,-0.08496,5e-05,9.86393]
[1776620472279,50.22,75188.26,43.0,-0.08467,5e-05,9.83967]
[1776620473559,50.22,75188.33,43.0,-0.08467,5e-05,9.83934]
[1776620474871,50.22,75188.71,43.0,-0.08465,5e-05,9.83773]
[1776620476962,50.22,75179.98,43.0,-0.08508,5e-05,9.87359]
[1776620482870,50.22,75180.42,43.0,-0.08505,5e-05,9.8711]
[1776620487905,50.22,75176.44,43.0,-0.08524,5e-05,9.88702]
[1776620492939,50.22,75180.25,43.0,-0.08502,5e-05,9.8671]
[1776620498046,50.21,75187.33,43.0,-0.08467,5e-05,9.8377]
[1776620498139,50.21,75187.33,43.0,-0.08467,5e-05,9.8377]
[1776620504017,50.21,75186.36,43.0,-0.08471,5e-05,9.84142]
[1776620509052,50.21,75182.88,43.0,-0.08488,5e-05,9.85547]
[1776620509289,50.21,75182.88,43.0,-0.08488,5e-05,9.85547]
[1776620515094,50.21,75188.34,43.0,-0.08461,5e-05,9.8326]
[1776620520131,50.21,75180.62,43.0,-0.08498,5e-05,9.86414]
[1776620525166,50.21,75189.69,43.0,-0.08454,5e-05,9.82658]
[1776620530205,50.21,75189.62,43.0,-0.08454,5e-05,9.82672]
[1776620535243,50.21,75187.24,43.0,-0.08465,5e-05,9.83632]
[1776620537241,50.21,75187.81,43.0,-0.08462,5e-05,9.83392]
[1776620545314,50.21,75187.36,43.0,-0.08464,5e-05,9.83538]
[1776620549153,50.21,75186.8,43.0,-0.08467,5e-05,9.83759]
[1776620554378,50.21,75185.0,43.0,-0.08472,5e-05,9.84094]
[1776620559413,50.21,75184.73,43.0,-0.08473,5e-05,9.84179]
[1776620564527,50.21,75178.34,43.0,-0.08504,5e-05,9.86792]
[1776620570481,50.2,75183.6,43.0,-0.08478,5e-05,9.84573]
[1776620570577,50.2,75183.6,43.0,-0.08478,5e-05,9.84573]
[1776620576094,50.2,75195.79,43.0,-0.08418,5e-05,9.79536]
[1776620581248,50.2,75199.91,43.0,-0.08399,5e-05,9.77857]
[1776620583442,50.2,75203.1,43.0,-0.08383,5e-05,9.76562]
[1776620583582,50.21,75203.57,43.0,-0.08381,5e-05,9.76375]
[1776620588617,50.21,75208.22,43.0,-0.08359,5e-05,9.74488]
[1776620593446,50.21,75202.2,43.0,-0.08388,5e-05,9.76973]
[1776620593653,50.21,75200.95,43.0,-0.08394,5e-05,9.77489]
[1776620598688,50.21,75197.9,43.0,-0.08409,5e-05,9.78766]
[1776620603723,50.21,75198.69,43.0,-0.08406,5e-05,9.78463]
[1776620608758,50.21,75201.94,43.0,-0.0839,5e-05,9.77161]
[1776620614800,50.21,75202.32,43.0,-0.08386,5e-05,9.76676]
[1776620619835,50.21,75204.28,43.0,-0.08377,5e-05,9.75914]
[1776620624869,50.21,75214.68,43.0,-0.08328,5e-05,9.71711]
[1776620627306,50.21,75215.31,43.0,-0.08325,5e-05,9.71468]
[1776620633528,50.21,75216.82,43.0,-0.08319,5e-05,9.70934]
[1776620633934,50.22,75217.5,43.0,-0.08316,5e-05,9.70683]
[1776620637064,50.22,75217.43,43.0,-0.08316,5e-05,9.70721]
[1776620641903,50.22,75216.9,43.0,-0.08319,5e-05,9.70989]
[1776620647028,50.22,75221.27,43.0,-0.08297,5e-05,9.69142]
[1776620649516,50.22,75221.08,43.0,-0.08298,5e-05,9.69195]
[1776620649810,50.22,75221.08,43.0,-0.08298,5e-05,9.69195]
[1776620649817,50.22,75221.08,43.0,-0.08298,5e-05,9.69195]
[1776620654872,50.21,75220.97,43.0,-0.08297,5e-05,9.69102]
[1776620658046,50.21,75221.25,43.0,-0.08295,5e-05,9.68893]
[1776620660105,50.21,75221.29,43.0,-0.08294,5e-05,9.6883]
[1776620665281,50.2,75220.91,43.0,-0.08294,5e-05,9.68848]
[1776620671213,50.2,75223.52,43.0,-0.08277,5e-05,9.67201]
[1776620672305,50.2,75223.52,43.0,-0.08277,5e-05,9.67201]
[1776620678285,50.19,75223.07,43.0,-0.08277,5e-05,9.67225]
[1776620684306,50.19,75222.95,43.0,-0.08275,5e-05,9.67082]
[1776620689341,50.18,75221.71,43.0,-0.0828,5e-05,9.67453]
[1776620690730,50.18,75221.37,43.0,-0.08281,5e-05,9.67564]
[1776620696391,50.18,75214.85,43.0,-0.0831,5e-05,9.70056]
[1776620701426,50.17,75214.47,43.0,-0.0831,5e-05,9.70062]
[1776620705139,50.17,75214.51,43.0,-0.08309,5e-05,9.69957]
[1776620705453,50.17,75194.19,43.0,-0.08407,5e-05,9.78261]
[1776620709497,50.17,75187.02,43.0,-0.0844,5e-05,9.81032]
[1776620710760,50.17,75187.02,43.0,-0.0844,5e-05,9.81032]
[1776620712807,50.16,75183.95,43.0,-0.08454,5e-05,9.82243]
[1776620714300,50.16,75184.02,43.0,-0.08453,5e-05,9.82159]
[1776620715067,50.16,75190.72,43.0,-0.0842,5e-05,9.79375]
[1776620720081,50.16,75197.91,43.0,-0.08384,5e-05,9.7628]
[1776620725355,50.15,75202.2,43.0,-0.08361,5e-05,9.74332]
[1776620731462,50.15,75213.72,43.0,-0.08303,5e-05,9.69422]
[1776620737602,50.14,75219.76,43.0,-0.08269,5e-05,9.66392]
[1776620747241,50.14,75214.8,43.0,-0.08291,5e-05,9.68229]
[1776620752796,50.13,75223.91,43.0,-0.08245,5e-05,9.64322]
[1776620758837,50.13,75223.63,43.0,-0.08245,5e-05,9.64333]
[1776620761607,50.13,75223.58,43.0,-0.08245,5e-05,9.64316]
[1776620766897,50.13,75241.19,43.0,-0.08161,5e-05,9.57072]
[1776620771526,50.13,75233.22,43.0,-0.08198,5e-05,9.60301]
[1776620780995,50.12,75234.77,43.0,-0.0819,5e-05,9.59549]
[1776620786030,50.12,75233.85,43.0,-0.08193,5e-05,9.59871]
[1776620791066,50.12,75235.18,43.0,-0.08184,5e-05,9.58906]
[1776620796102,50.12,75235.72,43.0,-0.08181,5e-05,9.58635]
[1776620801137,50.12,75235.14,43.0,-0.08183,5e-05,9.58818]
[1776620806173,50.12,75234.78,43.0,-0.08184,5e-05,9.58909]
[1776620808164,50.12,75234.59,43.0,-0.08185,5e-05,9.58974]
[1776620808345,50.11,75215.43,43.0,-0.08276,5e-05,9.66787]
[1776620808615,50.11,75215.43,43.0,-0.08276,5e-05,9.66787]
[1776620808992,50.11,75215.43,43.0,-0.08276,5e-05,9.66787]
[1776620809303,50.11,75215.43,43.0,-0.08276,5e-05,9.66787]
[1776620810493,50.11,75195.45,43.0,-0.08372,5e-05,9.74965]
[1776620810705,50.11,75195.45,43.0,-0.08372,5e-05,9.74965]
[1776620810712,50.11,75195.45,43.0,-0.08372,5e-05,9.74965]
[1776620812263,50.11,75187.68,43.0,-0.0841,5e-05,9.78141]
[1776620814759,50.11,75185.9,43.0,-0.08418,5e-05,9.78803]
[1776620814961,50.11,75185.9,43.0,-0.08418,5e-05,9.78803]
[1776620815237,50.11,75183.39,43.0,-0.08429,5e-05,9.79812]
[1776620816396,50.11,75183.39,43.0,-0.08429,5e-05,9.79812]
[1776620816569,50.11,75183.39,43.0,-0.08429,5e-05,9.79812]
[1776620818073,50.11,75177.22,43.0,-0.0846,5e-05,9.82354]
[1776620818453,50.11,75177.22,43.0,-0.0846,5e-05,9.82354]
[1776620818548,50.11,75177.97,43.0,-0.08456,5e-05,9.82041]
[1776620821825,50.11,75183.26,43.0,-0.08429,5e-05,9.79813]
[1776620826680,50.11,75181.83,43.0,-0.08435,5e-05,9.80289]
[1776620830807,50.1,75181.76,43.0,-0.08434,5e-05,9.8022]
[1776620832863,50.1,75183.64,43.0,-0.08425,5e-05,9.79399]
[1776620834907,50.1,75180.15,43.0,-0.08441,5e-05,9.8079]
[1776620841075,50.1,75178.11,43.0,-0.0845,5e-05,9.81508]
[1776620846456,50.09,75179.19,43.0,-0.08443,5e-05,9.80903]
[1776620846652,50.09,75179.19,43.0,-0.08443,5e-05,9.80903]
[1776620848309,50.09,75179.53,43.0,-0.08441,5e-05,9.80742]
[1776620853505,50.09,75181.69,43.0,-0.08427,5e-05,9.79409]
[1776620857498,50.09,75180.15,43.0,-0.08434,5e-05,9.80013]
[1776620857643,50.09,75180.15,43.0,-0.08434,5e-05,9.80013]
[1776620857543,50.09,75180.15,43.0,-0.08434,5e-05,9.80001]
[1776620858546,50.09,75179.25,43.0,-0.08438,5e-05,9.80374]
[1776620863581,50.09,75173.05,43.0,-0.08468,5e-05,9.82926]
[1776620864793,50.09,75173.19,43.0,-0.08468,5e-05,9.82865]
[1776620867957,50.09,75171.15,43.0,-0.08477,5e-05,9.83656]
[1776620872986,50.08,75164.14,43.0,-0.0851,5e-05,9.86397]
[1776620878686,50.08,75157.63,43.0,-0.08539,5e-05,9.8889]
[1776620880589,50.08,75157.63,43.0,-0.08539,5e-05,9.8889]
[1776620888756,50.07,75159.97,43.0,-0.08524,5e-05,9.87565]
[1776620893500,50.06,75158.56,43.0,-0.08529,5e-05,9.88011]
[1776620893521,50.06,75144.03,43.0,-0.086,5e-05,9.93997]
[1776620893710,50.06,75144.03,43.0,-0.086,5e-05,9.93997]
[1776620893792,50.06,75143.45,43.0,-0.08603,5e-05,9.94238]
[1776620898827,50.06,75146.38,43.0,-0.08587,5e-05,9.92916]
[1776620899705,50.06,75146.38,43.0,-0.08587,5e-05,9.92916]
[1776620905418,50.06,75138.77,43.0,-0.08624,5e-05,9.95991]
[1776620910911,50.05,75136.57,43.0,-0.08633,5e-05,9.9675]
[1776620913968,50.05,75136.05,43.0,-0.08633,5e-05,9.96552]
[1776620914025,50.05,75136.05,43.0,-0.08633,5e-05,9.96552]
[1776620919974,50.05,75128.13,43.0,-0.0867,5e-05,9.99695]
[1776620923660,50.05,75128.95,43.0,-0.08666,5e-05,9.99309]
[1776620927275,50.04,75125.17,43.0,-0.08683,5e-05,10.00792]
[1776620928030,50.04,75149.11,43.0,-0.08564,5e-05,9.90797]
[1776620930095,50.04,75148.33,43.0,-0.08568,5e-05,9.91113]
[1776620931292,50.04,75129.3,43.0,-0.08662,5e-05,9.98996]
[1776620934777,50.04,75124.66,43.0,-0.08684,5e-05,10.0086]
[1776620937016,50.04,75119.81,43.0,-0.08708,5e-05,10.02832]
[1776620942130,50.03,75121.85,43.0,-0.08696,5e-05,10.01812]
[1776620945754,50.03,75116.23,43.0,-0.08723,5e-05,10.04071]
[1776620951193,50.03,75110.88,43.0,-0.08748,5e-05,10.06111]
[1776620954214,50.02,75098.78,43.0,-0.08807,5e-05,10.11065]
[1776620958557,50.02,75103.85,43.0,-0.0878,5e-05,10.08827]
[1776620959571,50.02,75103.65,43.0,-0.08781,5e-05,10.08873]
[1776620959672,50.02,75103.58,43.0,-0.08781,5e-05,10.08865]
[1776620965556,50.01,75101.22,43.0,-0.08791,5e-05,10.09719]
[1776620971335,50.01,75096.78,43.0,-0.08808,5e-05,10.10928]
[1776620976369,50.0,75100.46,43.0,-0.08787,5e-05,10.09211]
[1776620981405,50.0,75102.49,43.0,-0.08775,5e-05,10.08212]
[1776620986572,49.99,75102.75,43.0,-0.08772,5e-05,10.0799]
[1776620992484,49.99,75108.5,43.0,-0.08741,5e-05,10.05411]
[1776620997520,49.99,75097.35,43.0,-0.08796,5e-05,10.09944]
[1776620998909,49.99,75094.53,43.0,-0.0881,5e-05,10.11093]
[1776620999534,49.98,75076.84,43.0,-0.08899,5e-05,10.18483]
[1776621003587,49.98,75078.14,43.0,-0.08891,5e-05,10.17804]
[1776621008691,49.97,75078.33,43.0,-0.08888,5e-05,10.17516]
[1776621012967,49.97,75069.89,43.0,-0.08928,5e-05,10.20861]
[1776621013546,49.97,75069.89,43.0,-0.08928,5e-05,10.20861]
[1776621013622,49.97,75069.89,43.0,-0.08928,5e-05,10.20861]
[1776621013634,49.97,75052.2,43.0,-0.09018,5e-05,10.28276]
[1776621013944,49.97,75052.2,43.0,-0.09018,5e-05,10.28276]
[1776621014078,49.97,75052.2,43.0,-0.09018,5e-05,10.28276]
[1776621014224,49.97,75052.2,43.0,-0.09018,5e-05,10.28276]
[1776621015359,49.97,75049.71,43.0,-0.09031,5e-05,10.29286]
[1776621015469,49.97,75049.71,43.0,-0.09031,5e-05,10.29286]
[1776621015551,49.97,75049.71,43.0,-0.09031,5e-05,10.29286]
[1776621015674,49.97,75025.34,43.0,-0.09157,5e-05,10.39572]
[1776621016328,49.97,75025.34,43.0,-0.09157,5e-05,10.39572]
[1776621016627,49.97,75025.34,43.0,-0.09157,5e-05,10.39572]
[1776621017235,49.97,75019.22,43.0,-0.09188,5e-05,10.42146]
[1776621019336,49.96,75021.02,43.0,-0.09178,5e-05,10.41326]
[1776621019968,49.96,75019.42,43.0,-0.09186,5e-05,10.41977]
[1776621022184,49.96,75008.52,43.0,-0.09242,5e-05,10.46549]
[1776621022196,49.96,75008.52,43.0,-0.09242,5e-05,10.46549]
[1776621022334,49.96,75008.52,43.0,-0.09242,5e-05,10.46549]
[1776621022522,49.96,75008.52,43.0,-0.09242,5e-05,10.46549]
[1776621022869,49.96,75008.52,43.0,-0.09242,5e-05,10.46549]
[1776621023474,49.96,75006.53,43.0,-0.09253,5e-05,10.47396]
[1776621024409,49.96,75003.09,43.0,-0.09271,5e-05,10.48825]
[1776621024420,49.96,75003.09,43.0,-0.09271,5e-05,10.48825]
[1776621026528,49.96,75002.2,43.0,-0.09274,5e-05,10.49128]
[1776621026761,49.96,75023.85,43.0,-0.0916,5e-05,10.39878]
[1776621027680,49.96,75023.85,43.0,-0.0916,5e-05,10.39878]
[1776621028276,49.96,75027.62,43.0,-0.0914,5e-05,10.38238]
[1776621029634,49.95,75027.95,43.0,-0.09138,5e-05,10.38072]
[1776621029899,49.95,75027.95,43.0,-0.09138,5e-05,10.38072]
[1776621030123,49.95,75026.75,43.0,-0.09144,5e-05,10.38558]
[1776621030841,49.95,75026.75,43.0,-0.09144,5e-05,10.38558]
[1776621031427,49.95,75025.8,43.0,-0.09149,5e-05,10.38937]
[1776621034405,49.94,75025.12,43.0,-0.09143,5e-05,10.38314]
[1776621039852,49.91,75026.91,43.0,-0.0912,5e-05,10.36365]
[1776621041658,49.9,75027.58,43.0,-0.09116,5e-05,10.3606]
[1776621042268,49.9,75029.1,43.0,-0.09108,5e-05,10.35374]
[1776621042873,49.9,75030.54,43.0,-0.091,5e-05,10.34732]
[1776621047713,49.9,75027.25,43.0,-0.09116,5e-05,10.36007]
[1776621047721,49.9,75027.25,43.0,-0.09116,5e-05,10.36007]
[1776621047908,49.9,75026.08,43.0,-0.09121,5e-05,10.36471]
[1776621052944,49.9,75026.04,43.0,-0.0912,5e-05,10.36384]
[1776621058280,49.89,75026.19,43.0,-0.09119,5e-05,10.36239]
[1776621058302,49.89,75026.19,43.0,-0.09119,5e-05,10.36239]
[1776621059529,49.89,75018.84,43.0,-0.09157,5e-05,10.3934]
[1776621059581,49.89,75018.84,43.0,-0.09157,5e-05,10.3934]
[1776621059586,49.89,75018.84,43.0,-0.09157,5e-05,10.3934]
[1776621059596,49.89,75018.84,43.0,-0.09157,5e-05,10.3934]
[1776621060188,49.89,75011.04,43.0,-0.09194,5e-05,10.42409]
[1776621060346,49.88,74998.72,43.0,-0.09256,5e-05,10.47367]
[1776621061259,49.88,74998.72,43.0,-0.09256,5e-05,10.47367]
[1776621061418,49.88,74998.72,43.0,-0.09256,5e-05,10.47367]
[1776621061726,49.88,74998.72,43.0,-0.09256,5e-05,10.47367]
[1776621061943,49.88,74998.72,43.0,-0.09256,5e-05,10.47367]
[1776621061973,49.88,74998.72,43.0,-0.09256,5e-05,10.47367]
[1776621061749,49.88,74991.99,43.0,-0.09291,5e-05,10.50227]
[1776621063632,49.88,75002.79,43.0,-0.09234,5e-05,10.45579]
[1776621069076,49.87,75004.39,43.0,-0.09222,5e-05,10.44658]
[1776621071132,49.87,74999.23,43.0,-0.09249,5e-05,10.46826]
[1776621071370,49.87,74995.17,43.0,-0.0927,5e-05,10.48523]
[1776621074869,49.87,74989.04,43.0,-0.09302,5e-05,10.51077]
[1776621075637,49.86,74986.49,43.0,-0.09314,5e-05,10.52098]
[1776621076505,49.86,74986.49,43.0,-0.09314,5e-05,10.52098]
[1776621076587,49.86,74986.49,43.0,-0.09314,5e-05,10.52098]
[1776621076719,49.86,74965.14,43.0,-0.09427,5e-05,10.61229]
[1776621077277,49.86,74965.14,43.0,-0.09427,5e-05,10.61229]
[1776621077582,49.86,74947.94,43.0,-0.09519,5e-05,10.68593]
[1776621079965,49.86,74950.13,43.0,-0.09507,5e-05,10.67614]
[1776621081449,49.86,74945.46,43.0,-0.09531,5e-05,10.69547]
[1776621081806,49.86,74945.46,43.0,-0.09531,5e-05,10.69547]
[1776621082551,49.86,74944.91,43.0,-0.09534,5e-05,10.69764]
[1776621085087,49.86,74951.26,43.0,-0.09499,5e-05,10.6692]
[1776621085127,49.86,74951.26,43.0,-0.09499,5e-05,10.6692]
[1776621085866,49.86,74951.26,43.0,-0.09499,5e-05,10.6692]
[1776621085938,49.85,74950.6,43.0,-0.09502,5e-05,10.67168]
[1776621086526,49.85,74950.6,43.0,-0.09502,5e-05,10.67168]
[1776621086762,49.85,74950.6,43.0,-0.09502,5e-05,10.67168]
[1776621086856,49.85,74935.61,43.0,-0.09582,5e-05,10.73606]
[1776621087461,49.85,74935.61,43.0,-0.09582,5e-05,10.73606]
[1776621088663,49.85,74935.27,43.0,-0.09584,5e-05,10.7375]
[1776621088691,49.85,74935.27,43.0,-0.09584,5e-05,10.7375]
[1776621088704,49.85,74935.27,43.0,-0.09584,5e-05,10.7375]
[1776621088971,49.85,74935.27,43.0,-0.09584,5e-05,10.7375]
[1776621088808,49.85,74934.05,43.0,-0.0959,5e-05,10.74265]
[1776621089367,49.85,74934.05,43.0,-0.0959,5e-05,10.74265]
[1776621089961,49.85,74853.83,43.0,-0.10032,6e-05,11.09079]
[1776621090031,49.85,74853.83,43.0,-0.10032,6e-05,11.09079]
[1776621090112,49.85,74853.83,43.0,-0.10032,6e-05,11.09079]
[1776621090360,49.85,74853.83,43.0,-0.10032,6e-05,11.09079]
[1776621090878,49.85,74853.83,43.0,-0.10032,6e-05,11.09079]
[1776621090504,49.85,74793.79,43.0,-0.10372,6e-05,11.35416]
[1776621091381,49.85,74793.79,43.0,-0.10372,6e-05,11.35416]
[1776621091693,49.84,74814.44,43.0,-0.10244,6e-05,11.25409]
[1776621092741,49.84,74814.44,43.0,-0.10244,6e-05,11.25409]
[1776621092996,49.84,74848.19,43.0,-0.10053,6e-05,11.10539]
[1776621093459,49.84,74848.19,43.0,-0.10053,6e-05,11.10539]
[1776621093506,49.84,74845.74,43.0,-0.10067,6e-05,11.1161]
[1776621094890,49.84,74845.74,43.0,-0.10067,6e-05,11.1161]
[1776621094963,49.83,74881.08,43.0,-0.09868,6e-05,10.96029]
[1776621095272,49.83,74870.13,43.0,-0.09928,6e-05,11.00737]
[1776621097748,49.83,74876.97,43.0,-0.09889,6e-05,10.97743]
[1776621097845,49.83,74880.58,43.0,-0.09869,6e-05,10.96161]
[1776621098293,49.83,74866.36,43.0,-0.09947,6e-05,11.02293]
[1776621100853,49.83,74865.02,43.0,-0.09954,6e-05,11.02808]
[1776621100934,49.82,74852.24,43.0,-0.10024,6e-05,11.08316]
[1776621102940,49.82,74842.36,43.0,-0.10079,6e-05,11.12557]
[1776621103328,49.82,74837.97,43.0,-0.10103,6e-05,11.14407]
[1776621105577,49.82,74845.84,43.0,-0.10057,6e-05,11.10874]
[1776621105652,49.81,74852.23,43.0,-0.10021,6e-05,11.07997]
[1776621106966,49.81,74852.23,43.0,-0.10021,6e-05,11.07997]
[1776621106761,49.81,74867.38,43.0,-0.09935,6e-05,11.01326]
[1776621107562,49.81,74867.38,43.0,-0.09935,6e-05,11.01326]
[1776621110204,49.81,74864.78,43.0,-0.09948,6e-05,11.02319]
[1776621111018,49.81,74867.66,43.0,-0.09931,6e-05,11.01009]
[1776621112176,49.8,74876.77,43.0,-0.09879,6e-05,10.96867]
[1776621112238,49.8,74876.77,43.0,-0.09879,6e-05,10.96867]
[1776621112633,49.8,74876.77,43.0,-0.09879,6e-05,10.96867]
[1776621112734,49.8,74884.99,43.0,-0.09832,6e-05,10.93181]
[1776621115572,49.8,74891.37,43.0,-0.09795,6e-05,10.90305]
[1776621116183,49.79,74886.36,43.0,-0.09822,6e-05,10.92432]
[1776621116419,49.78,74888.03,43.0,-0.09807,6e-05,10.91175]
[1776621117690,49.78,74888.03,43.0,-0.09807,6e-05,10.91175]
[1776621117792,49.78,74881.51,43.0,-0.09842,6e-05,10.93984]
[1776621120879,49.77,74883.02,43.0,-0.09832,6e-05,10.9318]
[1776621121302,49.77,74881.99,43.0,-0.09838,6e-05,10.93622]
[1776621121454,49.77,74887.28,43.0,-0.09809,6e-05,10.91315]
[1776621125482,49.77,74903.12,43.0,-0.0972,5e-05,10.84335]
[1776621128503,49.77,74891.6,43.0,-0.09783,6e-05,10.89285]
[1776621130658,49.77,74880.34,43.0,-0.09844,6e-05,10.94125]
[1776621131583,49.77,74880.34,43.0,-0.09844,6e-05,10.94125]
[1776621131692,49.77,74880.34,43.0,-0.09844,6e-05,10.94125]
[1776621131971,49.77,74879.05,43.0,-0.09851,6e-05,10.94655]
[1776621132534,49.77,74855.2,43.0,-0.09983,6e-05,11.05047]
[1776621133140,49.77,74855.2,43.0,-0.09983,6e-05,11.05047]
[1776621133830,49.77,74855.2,43.0,-0.09983,6e-05,11.05047]
[1776621133832,49.77,74855.2,43.0,-0.09983,6e-05,11.05047]
[1776621133915,49.76,74840.35,43.0,-0.10064,6e-05,11.11296]
[1776621134093,49.76,74840.35,43.0,-0.10064,6e-05,11.11296]
[1776621134383,49.76,74840.35,43.0,-0.10064,6e-05,11.11296]
[1776621134429,49.76,74840.35,43.0,-0.10064,6e-05,11.11296]
[1776621134510,49.76,74840.35,43.0,-0.10064,6e-05,11.11296]
[1776621134930,49.75,74816.27,43.0,-0.10195,6e-05,11.21522]
[1776621136303,49.75,74807.1,43.0,-0.10247,6e-05,11.25529]
[1776621137570,49.75,74786.86,43.0,-0.10362,6e-05,11.34379]
[1776621138348,49.75,74786.86,43.0,-0.10362,6e-05,11.34379]
[1776621138577,49.75,74794.6,43.0,-0.10317,6e-05,11.30918]
[1776621139343,49.75,74794.6,43.0,-0.10317,6e-05,11.30918]
[1776621139377,49.75,74794.6,43.0,-0.10317,6e-05,11.30918]
[1776621139533,49.75,74794.6,43.0,-0.10317,6e-05,11.30918]
[1776621140037,49.75,74794.6,43.0,-0.10317,6e-05,11.30918]
[1776621139956,49.75,74785.49,43.0,-0.10369,6e-05,11.3492]
[1776621140678,49.75,74785.49,43.0,-0.10369,6e-05,11.3492]
[1776621140871,49.74,74746.39,43.0,-0.10595,6e-05,11.52183]
[1776621141177,49.74,74746.39,43.0,-0.10595,6e-05,11.52183]
[1776621141685,49.74,74746.39,43.0,-0.10595,6e-05,11.52183]
[1776621141863,49.74,74746.39,43.0,-0.10595,6e-05,11.52183]
[1776621141925,49.73,74756.55,43.0,-0.10528,6e-05,11.46995]
[1776621142990,49.73,74756.55,43.0,-0.10528,6e-05,11.46995]
[1776621143017,49.72,74763.09,43.0,-0.10489,6e-05,11.44029]
[1776621143152,49.72,74763.09,43.0,-0.10489,6e-05,11.44029]
[1776621143534,49.72,74763.09,43.0,-0.10489,6e-05,11.44029]
[1776621143810,49.72,74763.09,43.0,-0.10489,6e-05,11.44029]
[1776621143880,49.72,74786.56,43.0,-0.10353,6e-05,11.33635]
[1776621144920,49.72,74786.56,43.0,-0.10353,6e-05,11.33635]
[1776621144926,49.72,74782.82,43.0,-0.10374,6e-05,11.3524]
[1776621145088,49.72,74782.82,43.0,-0.10374,6e-05,11.3524]
[1776621145783,49.72,74793.98,43.0,-0.10309,6e-05,11.30264]
[1776621146294,49.72,74793.98,43.0,-0.10309,6e-05,11.30264]
[1776621146652,49.72,74800.96,43.0,-0.10269,6e-05,11.27172]
[1776621149824,49.72,74798.62,43.0,-0.1028,6e-05,11.28034]
[1776621149937,49.71,74788.54,43.0,-0.10337,6e-05,11.32396]
[1776621150279,49.71,74788.54,43.0,-0.10337,6e-05,11.32396]
[1776621150679,49.71,74784.34,43.0,-0.1036,6e-05,11.34184]
[1776621154036,49.71,74801.19,43.0,-0.1026,6e-05,11.26301]
[1776621154708,49.71,74788.93,43.0,-0.1033,6e-05,11.31708]
[1776621156252,49.71,74779.79,43.0,-0.10383,6e-05,11.3573]
[1776621159097,49.7,74783.37,43.0,-0.10356,6e-05,11.33696]
[1776621159100,49.7,74783.37,43.0,-0.10356,6e-05,11.33696]
[1776621159777,49.7,74783.37,43.0,-0.10356,6e-05,11.33696]
[1776621159983,49.7,74783.37,43.0,-0.10356,6e-05,11.33696]
[1776621160075,49.69,74776.03,43.0,-0.10396,6e-05,11.36763]
[1776621160750,49.68,74754.61,43.0,-0.10518,6e-05,11.46028]
[1776621162764,49.67,74772.52,43.0,-0.10406,6e-05,11.3746]
[1776621164778,49.65,74759.83,43.0,-0.10474,6e-05,11.42658]
[1776621166241,49.65,74755.89,43.0,-0.10494,6e-05,11.4415]
[1776621166876,49.65,74755.89,43.0,-0.10494,6e-05,11.4415]
[1776621166897,49.65,74755.89,43.0,-0.10494,6e-05,11.4415]
[1776621167263,49.64,74752.28,43.0,-0.10511,6e-05,11.45477]
[1776621167741,49.64,74752.28,43.0,-0.10511,6e-05,11.45477]
[1776621167897,49.64,74752.28,43.0,-0.10511,6e-05,11.45477]
[1776621168050,49.63,74708.86,43.0,-0.10764,6e-05,11.64662]
[1776621168188,49.63,74708.86,43.0,-0.10764,6e-05,11.64662]
[1776621170831,49.62,74701.0,43.0,-0.10804,6e-05,11.67599]
[1776621171507,49.61,74700.3,43.0,-0.10805,6e-05,11.67691]
[1776621171933,49.61,74700.3,43.0,-0.10805,6e-05,11.67691]
[1776621175201,49.6,74698.63,43.0,-0.10809,6e-05,11.67949]
[1776621175364,49.6,74698.63,43.0,-0.10809,6e-05,11.67949]
[1776621175493,49.6,74698.63,43.0,-0.10809,6e-05,11.67949]
[1776621175856,49.59,74692.69,43.0,-0.10841,6e-05,11.7039]
[1776621177472,49.59,74687.54,43.0,-0.10872,6e-05,11.72677]
[1776621177870,49.59,74702.77,43.0,-0.1078,6e-05,11.6581]
[1776621181315,49.57,74693.26,43.0,-0.10829,6e-05,11.69473]
[1776621181899,49.57,74693.91,43.0,-0.10823,6e-05,11.68985]
[1776621182133,49.57,74693.91,43.0,-0.10823,6e-05,11.68985]
[1776621182165,49.57,74693.91,43.0,-0.10823,6e-05,11.68985]
[1776621182908,49.57,74707.19,43.0,-0.10744,6e-05,11.63049]
[1776621183316,49.57,74707.19,43.0,-0.10744,6e-05,11.63049]
[1776621183915,49.56,74709.61,43.0,-0.10726,6e-05,11.61705]
[1776621184676,49.56,74709.61,43.0,-0.10726,6e-05,11.61705]
[1776621184922,49.56,74697.51,43.0,-0.10799,6e-05,11.6718]
[1776621187943,49.56,74708.52,43.0,-0.10734,6e-05,11.62314]
[1776621188695,49.56,74708.52,43.0,-0.10734,6e-05,11.62314]
[1776621192937,49.57,74715.53,43.0,-0.10695,6e-05,11.59365]
[1776621198015,49.57,74717.56,43.0,-0.10685,6e-05,11.5862]
[1776621199492,49.57,74716.37,43.0,-0.10692,6e-05,11.59144]
[1776621201458,49.57,74720.46,43.0,-0.10668,6e-05,11.57306]
[1776621201657,49.57,74720.46,43.0,-0.10668,6e-05,11.57306]
[1776621203051,49.57,74745.44,43.0,-0.10521,6e-05,11.46168]
[1776621205065,49.57,74764.86,43.0,-0.10408,6e-05,11.3756]
[1776621207082,49.57,74776.76,43.0,-0.1034,6e-05,11.32329]
[1776621208323,49.57,74776.48,43.0,-0.10342,6e-05,11.32486]
[1776621208349,49.57,74776.48,43.0,-0.10342,6e-05,11.32486]
[1776621208676,49.57,74776.48,43.0,-0.10342,6e-05,11.32486]
[1776621209024,49.57,74776.48,43.0,-0.10342,6e-05,11.32486]
[1776621209099,49.58,74778.43,43.0,-0.10332,6e-05,11.31657]
[1776621210105,49.58,74793.09,43.0,-0.10247,6e-05,11.25163]
[1776621210240,49.58,74793.09,43.0,-0.10247,6e-05,11.25163]
[1776621211313,49.57,74801.98,43.0,-0.10193,6e-05,11.20842]
[1776621211963,49.57,74801.98,43.0,-0.10193,6e-05,11.20842]
[1776621212132,49.57,74816.91,43.0,-0.10109,6e-05,11.14262]
[1776621212482,49.57,74816.91,43.0,-0.10109,6e-05,11.14262]
[1776621212880,49.57,74816.91,43.0,-0.10109,6e-05,11.14262]
[1776621213289,49.58,74814.29,43.0,-0.10123,6e-05,11.1542]
[1776621214342,49.58,74819.89,43.0,-0.10092,6e-05,11.1297]
[1776621214409,49.58,74819.89,43.0,-0.10092,6e-05,11.1297]
[1776621215153,49.58,74822.2,43.0,-0.10079,6e-05,11.11967]
[1776621215191,49.58,74822.2,43.0,-0.10079,6e-05,11.11967]
[1776621215200,49.58,74822.2,43.0,-0.10079,6e-05,11.11967]
[1776621215496,49.58,74822.2,43.0,-0.10079,6e-05,11.11967]
[1776621215499,49.58,74822.2,43.0,-0.10079,6e-05,11.11967]
[1776621215785,49.58,74822.2,43.0,-0.10079,6e-05,11.11967]
[1776621216160,49.58,74820.41,43.0,-0.10089,6e-05,11.12747]
[1776621218612,49.58,74826.16,43.0,-0.10057,6e-05,11.10235]
[1776621218789,49.58,74826.16,43.0,-0.10057,6e-05,11.10235]
[1776621222897,49.58,74825.98,43.0,-0.10058,6e-05,11.10367]
[1776621223112,49.58,74824.48,43.0,-0.10067,6e-05,11.11071]
[1776621223654,49.58,74824.48,43.0,-0.10067,6e-05,11.11071]
[1776621223742,49.58,74824.48,43.0,-0.10067,6e-05,11.11071]
[1776621223834,49.58,74824.48,43.0,-0.10067,6e-05,11.11071]
[1776621224958,49.58,74826.22,43.0,-0.10058,6e-05,11.10322]
[1776621226872,49.58,74839.79,43.0,-0.09982,6e-05,11.04369]
[1776621226875,49.58,74839.79,43.0,-0.09982,6e-05,11.04369]
[1776621230695,49.58,74848.66,43.0,-0.09932,6e-05,11.00512]
[1776621231507,49.58,74818.28,43.0,-0.10103,6e-05,11.13859]
[1776621233995,49.58,74821.28,43.0,-0.10087,6e-05,11.12566]
[1776621234006,49.58,74821.28,43.0,-0.10087,6e-05,11.12566]
[1776621237308,49.58,74842.96,43.0,-0.09966,6e-05,11.03134]
[1776621239455,49.58,74844.83,43.0,-0.09956,6e-05,11.02346]
[1776621240280,49.59,74845.64,43.0,-0.09952,6e-05,11.02023]
[1776621240382,49.59,74845.64,43.0,-0.09952,6e-05,11.02023]
[1776621240698,49.59,74863.72,43.0,-0.09851,6e-05,10.94137]
[1776621244019,49.59,74864.18,43.0,-0.09849,6e-05,10.93941]
[1776621244080,49.59,74851.78,43.0,-0.09918,6e-05,10.99365]
[1776621244939,49.59,74839.99,43.0,-0.09984,6e-05,11.04542]
[1776621246390,49.59,74846.27,43.0,-0.09949,6e-05,11.01791]
[1776621246572,49.59,74846.27,43.0,-0.09949,6e-05,11.01791]
[1776621246845,49.59,74845.15,43.0,-0.09955,6e-05,11.02289]
[1776621249395,49.59,74825.32,43.0,-0.10066,6e-05,11.1099]
[1776621253245,49.59,74821.4,43.0,-0.10088,6e-05,11.12679]
[1776621258496,49.59,74824.45,43.0,-0.10071,6e-05,11.11363]
[1776621263765,49.59,74823.85,43.0,-0.10075,6e-05,11.11675]
[1776621265087,49.59,74816.12,43.0,-0.10119,6e-05,11.15084]
[1776621265107,49.59,74805.36,43.0,-0.1018,6e-05,11.19827]
[1776621266518,49.59,74785.15,43.0,-0.10296,6e-05,11.28758]
[1776621269048,49.59,74778.78,43.0,-0.10332,6e-05,11.31566]
[1776621269092,49.59,74777.47,43.0,-0.1034,6e-05,11.32132]
[1776621270018,49.59,74777.47,43.0,-0.1034,6e-05,11.32132]
[1776621270224,49.59,74776.74,43.0,-0.10344,6e-05,11.32455]
[1776621275581,49.59,74783.61,43.0,-0.10302,6e-05,11.29048]
[1776621278592,49.59,74787.54,43.0,-0.10279,6e-05,11.27326]
[1776621279038,49.59,74787.7,43.0,-0.10278,6e-05,11.27265]
[1776621280558,49.59,74796.59,43.0,-0.10227,6e-05,11.23333]
[1776621282048,49.59,74800.26,43.0,-0.10206,6e-05,11.21713]
[1776621282125,49.59,74810.91,43.0,-0.10146,6e-05,11.17021]
[1776621284106,49.59,74819.33,43.0,-0.10098,6e-05,11.13323]
[1776621288261,49.59,74824.08,43.0,-0.10072,6e-05,11.11295]
[1776621289003,49.59,74819.62,43.0,-0.10098,6e-05,11.13273]
[1776621289100,49.59,74808.53,43.0,-0.10161,6e-05,11.18168]
[1776621294636,49.59,74815.87,43.0,-0.10119,6e-05,11.14942]
[1776621296003,49.59,74815.84,43.0,-0.10119,6e-05,11.14961]
[1776621297737,49.59,74840.42,43.0,-0.09981,6e-05,11.04196]
[1776621298331,49.59,74840.42,43.0,-0.09981,6e-05,11.04196]
[1776621300642,49.59,74841.0,43.0,-0.09978,6e-05,11.03971]
[1776621302236,49.59,74815.67,43.0,-0.10121,6e-05,11.15122]
[1776621303215,49.59,74804.7,43.0,-0.10184,6e-05,11.19961]
[1776621304481,49.59,74806.54,43.0,-0.10173,6e-05,11.19148]
[1776621305111,49.59,74835.19,43.0,-0.10011,6e-05,11.06548]
[1776621308195,49.59,74840.03,43.0,-0.09984,6e-05,11.04416]
[1776621308206,49.59,74837.81,43.0,-0.09996,6e-05,11.05389]
[1776621312826,49.6,74842.26,43.0,-0.09972,6e-05,11.03504]
[1776621314150,49.6,74843.71,43.0,-0.09964,6e-05,11.02894]
[1776621314189,49.6,74843.71,43.0,-0.09964,6e-05,11.02894]
[1776621314307,49.6,74848.21,43.0,-0.09939,6e-05,11.00929]
[1776621316209,49.6,74858.65,43.0,-0.09881,6e-05,10.96346]
[1776621316210,49.6,74858.65,43.0,-0.09881,6e-05,10.96346]
[1776621319061,49.6,74873.97,43.0,-0.09796,6e-05,10.89645]
[1776621319522,49.6,74876.74,43.0,-0.09781,6e-05,10.8844]
[1776621322682,49.6,74880.83,43.0,-0.09758,6e-05,10.86676]
[1776621325159,49.6,74882.09,43.0,-0.09751,6e-05,10.86142]
[1776621330439,49.6,74887.67,43.0,-0.09721,5e-05,10.83775]
[1776621330606,49.6,74887.67,43.0,-0.09721,5e-05,10.83775]
[1776621330973,49.6,74870.07,43.0,-0.09819,6e-05,10.91457]
[1776621333325,49.6,74880.63,43.0,-0.09757,6e-05,10.8647]
[1776621336405,49.6,74880.07,43.0,-0.09761,6e-05,10.86738]
[1776621342061,49.6,74874.17,43.0,-0.09794,6e-05,10.89336]
[1776621347272,49.6,74874.64,43.0,-0.09791,6e-05,10.89137]
[1776621357168,49.6,74879.61,43.0,-0.09764,6e-05,10.86997]
[1776621362203,49.6,74883.11,43.0,-0.09745,6e-05,10.85509]
[1776621367237,49.6,74876.52,43.0,-0.09782,6e-05,10.88422]
[1776621370259,49.6,74855.61,43.0,-0.09898,6e-05,10.97561]
[1776621375294,49.6,74857.38,43.0,-0.09888,6e-05,10.9675]
[1776621378171,49.6,74862.19,43.0,-0.09861,6e-05,10.94633]
[1776621378317,49.6,74845.94,43.0,-0.09952,6e-05,11.01738]
[1776621383352,49.6,74842.49,43.0,-0.09971,6e-05,11.03259]
[1776621387406,49.6,74835.33,43.0,-0.10011,6e-05,11.06396]
[1776621391029,49.6,74829.79,43.0,-0.10042,6e-05,11.08813]
[1776621391408,49.6,74847.97,43.0,-0.09937,6e-05,11.00438]
[1776621395848,49.6,74850.93,43.0,-0.09921,6e-05,10.9915]
[1776621401480,49.6,74852.25,43.0,-0.09914,6e-05,10.98606]
[1776621405601,49.6,74859.84,43.0,-0.09872,6e-05,10.95314]
[1776621405643,49.6,74859.84,43.0,-0.09872,6e-05,10.95314]
[1776621405655,49.6,74859.84,43.0,-0.09872,6e-05,10.95314]
[1776621405811,49.6,74859.84,43.0,-0.09872,6e-05,10.95314]
[1776621405904,49.6,74860.59,43.0,-0.09868,6e-05,10.94997]
[1776621406515,49.6,74872.6,43.0,-0.09801,6e-05,10.8975]
[1776621408774,49.6,74873.93,43.0,-0.09794,6e-05,10.89174]
[1776621409301,49.6,74873.93,43.0,-0.09794,6e-05,10.89174]
[1776621409326,49.6,74886.64,43.0,-0.09724,5e-05,10.83642]
[1776621409513,49.6,74886.64,43.0,-0.09724,5e-05,10.83642]
[1776621411189,49.6,74896.8,43.0,-0.09668,5e-05,10.79237]
[1776621414343,49.61,74891.87,43.0,-0.09696,5e-05,10.81422]
[1776621414676,49.61,74895.14,43.0,-0.09678,5e-05,10.80036]
[1776621416961,49.61,74891.54,43.0,-0.09698,5e-05,10.81616]
[1776621417000,49.61,74879.57,43.0,-0.09764,6e-05,10.86838]
[1776621422260,49.61,74872.95,43.0,-0.09801,6e-05,10.89734]
[1776621424725,49.61,74877.05,43.0,-0.09778,6e-05,10.87949]
[1776621424726,49.61,74877.05,43.0,-0.09778,6e-05,10.87949]
[1776621431277,49.61,74890.7,43.0,-0.09704,5e-05,10.82062]
[1776621436736,49.61,74895.56,43.0,-0.09678,5e-05,10.80052]
[1776621441771,49.61,74896.8,43.0,-0.09672,5e-05,10.79589]
[1776621446806,49.62,74888.57,43.0,-0.09718,5e-05,10.8324]
[1776621452238,49.62,74890.95,43.0,-0.09706,5e-05,10.82249]
[1776621454719,49.62,74880.29,43.0,-0.09762,6e-05,10.86538]
[1776621459899,49.62,74873.76,43.0,-0.09798,6e-05,10.89403]
[1776621464933,49.62,74873.21,43.0,-0.09801,6e-05,10.89648]
[1776621467065,49.62,74855.18,43.0,-0.09902,6e-05,10.97524]
[1776621468964,49.62,74842.94,43.0,-0.0997,6e-05,11.02854]
[1776621473999,49.62,74851.54,43.0,-0.0992,6e-05,10.99003]
[1776621476549,49.62,74854.67,43.0,-0.09903,6e-05,10.97607]
[1776621477023,49.62,74856.61,43.0,-0.09892,6e-05,10.96747]
[1776621481579,49.61,74854.52,43.0,-0.09903,6e-05,10.97636]
[1776621482293,49.61,74847.53,43.0,-0.09942,6e-05,11.00685]
[1776621483657,49.61,74847.39,43.0,-0.09943,6e-05,11.00756]
[1776621489107,49.62,74846.28,43.0,-0.0995,6e-05,11.01298]
[1776621491461,49.62,74839.6,43.0,-0.09987,6e-05,11.04235]
[1776621493445,49.62,74832.64,43.0,-0.10027,6e-05,11.07297]
[1776621493449,49.62,74832.64,43.0,-0.10027,6e-05,11.07297]
[1776621494142,49.62,74832.91,43.0,-0.10025,6e-05,11.0718]
[1776621496945,49.62,74834.83,43.0,-0.10014,6e-05,11.0629]
[1776621497612,49.62,74839.23,43.0,-0.09989,6e-05,11.0434]
[1776621498389,49.61,74840.81,43.0,-0.0998,6e-05,11.03629]
[1776621502340,49.61,74840.77,43.0,-0.0998,6e-05,11.03637]
[1776621502463,49.61,74840.77,43.0,-0.0998,6e-05,11.03637]
[1776621503522,49.61,74834.54,43.0,-0.10015,6e-05,11.06363]
[1776621503783,49.61,74834.54,43.0,-0.10015,6e-05,11.06363]
[1776621504469,49.61,74822.44,43.0,-0.10083,6e-05,11.1167]
[1776621508240,49.61,74805.58,43.0,-0.10177,6e-05,11.19016]
[1776621509908,49.61,74803.68,43.0,-0.10188,6e-05,11.19829]
[1776621513619,49.61,74790.85,43.0,-0.10257,6e-05,11.24981]
[1776621517700,49.6,74801.71,43.0,-0.10193,6e-05,11.20064]
[1776621522607,49.6,74803.5,43.0,-0.10181,6e-05,11.19144]
[1776621523347,49.6,74809.66,43.0,-0.10146,6e-05,11.16405]
[1776621523642,49.6,74809.66,43.0,-0.10146,6e-05,11.16405]
[1776621529389,49.59,74811.28,43.0,-0.10134,6e-05,11.15496]
[1776621531278,49.59,74809.45,43.0,-0.10144,6e-05,11.1627]
[1776621533674,49.59,74809.08,43.0,-0.10145,6e-05,11.16336]
[1776621534424,49.59,74805.98,43.0,-0.10162,6e-05,11.17669]
[1776621539459,49.59,74805.69,43.0,-0.10163,6e-05,11.17697]
[1776621541158,49.59,74805.23,43.0,-0.10165,6e-05,11.1788]
[1776621541473,49.59,74809.25,43.0,-0.10142,6e-05,11.16088]
[1776621544692,49.58,74812.61,43.0,-0.10122,6e-05,11.14513]
[1776621546442,49.58,74812.65,43.0,-0.10121,6e-05,11.14466]
[1776621546510,49.58,74807.38,43.0,-0.10151,6e-05,11.16758]
[1776621551546,49.58,74812.09,43.0,-0.10123,6e-05,11.14583]
[1776621551776,49.58,74812.09,43.0,-0.10123,6e-05,11.14583]
[1776621552522,49.58,74812.09,43.0,-0.10123,6e-05,11.14583]
[1776621551874,49.58,74812.09,43.0,-0.10123,6e-05,11.14567]
[1776621553560,49.58,74826.29,43.0,-0.10042,6e-05,11.08292]
[1776621554770,49.58,74826.29,43.0,-0.10042,6e-05,11.08292]
[1776621558434,49.58,74826.01,43.0,-0.10043,6e-05,11.0835]
[1776621559602,49.57,74815.01,43.0,-0.10104,6e-05,11.13128]
[1776621564119,49.57,74814.98,43.0,-0.10103,6e-05,11.1304]
[1776621564491,49.57,74815.76,43.0,-0.10098,6e-05,11.12671]
[1776621567936,49.57,74806.04,43.0,-0.10153,6e-05,11.16928]
[1776621568462,49.57,74806.04,43.0,-0.10153,6e-05,11.16928]
[1776621568552,49.57,74807.04,43.0,-0.10147,6e-05,11.16478]
[1776621568665,49.57,74818.5,43.0,-0.10082,6e-05,11.11402]
[1776621570456,49.57,74818.5,43.0,-0.10082,6e-05,11.11402]
[1776621575714,49.56,74821.98,43.0,-0.10057,6e-05,11.09335]
[1776621580444,49.56,74820.23,43.0,-0.10067,6e-05,11.10043]
[1776621580513,49.56,74819.81,43.0,-0.10069,6e-05,11.10206]
[1776621582973,49.56,74814.21,43.0,-0.101,6e-05,11.12663]
[1776621583076,49.56,74805.38,43.0,-0.1015,6e-05,11.16546]
[1776621588805,49.56,74805.16,43.0,-0.10149,6e-05,11.16429]
[1776621590015,49.56,74805.16,43.0,-0.10149,6e-05,11.16429]
[1776621590080,49.55,74805.01,43.0,-0.10149,6e-05,11.1646]
[1776621594244,49.55,74808.91,43.0,-0.10127,6e-05,11.14706]
[1776621600039,49.55,74819.24,43.0,-0.10068,6e-05,11.10104]
[1776621600762,49.55,74818.56,43.0,-0.10071,6e-05,11.10399]
[1776621600832,49.55,74818.56,43.0,-0.10071,6e-05,11.10399]
[1776621600965,49.55,74824.9,43.0,-0.10035,6e-05,11.07607]
[1776621601637,49.55,74824.9,43.0,-0.10035,6e-05,11.07607]
[1776621602032,49.55,74824.9,43.0,-0.10035,6e-05,11.07607]
[1776621602114,49.55,74815.86,43.0,-0.10086,6e-05,11.11564]
[1776621603256,49.55,74815.86,43.0,-0.10086,6e-05,11.11564]
[1776621603836,49.55,74808.87,43.0,-0.10126,6e-05,11.14637]
[1776621604419,49.55,74794.55,43.0,-0.10207,6e-05,11.20943]
[1776621605933,49.55,74790.03,43.0,-0.10233,6e-05,11.2292]
[1776621606002,49.55,74805.61,43.0,-0.10144,6e-05,11.16023]
[1776621611501,49.55,74813.74,43.0,-0.10097,6e-05,11.12412]
[1776621611596,49.55,74813.74,43.0,-0.10097,6e-05,11.12412]
[1776621611543,49.55,74813.32,43.0,-0.101,6e-05,11.1259]
[1776621611969,49.55,74828.57,43.0,-0.10013,6e-05,11.05857]
[1776621613616,49.55,74829.1,43.0,-0.1001,6e-05,11.05608]
[1776621614502,49.55,74829.1,43.0,-0.1001,6e-05,11.05608]
[1776621614757,49.55,74830.66,43.0,-0.10001,6e-05,11.04907]
[1776621614762,49.55,74830.66,43.0,-0.10001,6e-05,11.04907]
[1776621614990,49.55,74816.3,43.0,-0.10082,6e-05,11.11206]
[1776621615647,49.55,74816.3,43.0,-0.10082,6e-05,11.11206]
[1776621615997,49.54,74814.9,43.0,-0.10089,6e-05,11.11779]
[1776621620486,49.54,74818.84,43.0,-0.10067,6e-05,11.10043]
[1776621620516,49.54,74818.84,43.0,-0.10067,6e-05,11.10043]
[1776621620552,49.54,74818.84,43.0,-0.10067,6e-05,11.10043]
[1776621620539,49.54,74819.63,43.0,-0.10062,6e-05,11.09697]
[1776621622292,49.54,74830.97,43.0,-0.09998,6e-05,11.04673]
[1776621625374,49.54,74830.6,43.0,-0.1,6e-05,11.04803]
[1776621625417,49.54,74823.27,43.0,-0.10041,6e-05,11.08008]
[1776621627324,49.54,74814.48,43.0,-0.1009,6e-05,11.11866]
[1776621627626,49.54,74816.18,43.0,-0.10081,6e-05,11.11101]
[1776621631188,49.54,74816.85,43.0,-0.10076,6e-05,11.10729]
[1776621633812,49.54,74815.61,43.0,-0.10079,6e-05,11.10814]
[1776621633826,49.54,74815.61,43.0,-0.10079,6e-05,11.10814]
[1776621634202,49.54,74806.87,43.0,-0.10128,6e-05,11.14638]
[1776621638523,49.54,74800.25,43.0,-0.10165,6e-05,11.1751]
[1776621639163,49.53,74817.6,43.0,-0.10066,6e-05,11.09833]
[1776621643929,49.53,74816.1,43.0,-0.10075,6e-05,11.10473]
[1776621649233,49.53,74822.27,43.0,-0.10039,6e-05,11.07738]
[1776621651421,49.53,74818.93,43.0,-0.10058,6e-05,11.09205]
[1776621652963,49.53,74806.63,43.0,-0.10128,6e-05,11.14611]
[1776621658296,49.53,74807.7,43.0,-0.10121,6e-05,11.14077]
[1776621660562,49.53,74807.93,43.0,-0.1012,6e-05,11.13964]
[1776621662323,49.53,74796.46,43.0,-0.10184,6e-05,11.18983]
[1776621665596,49.53,74797.59,43.0,-0.10177,6e-05,11.1845]
[1776621666570,49.53,74797.49,43.0,-0.10178,6e-05,11.18477]
[1776621666576,49.53,74783.51,43.0,-0.10258,6e-05,11.24637]
[1776621667167,49.53,74783.51,43.0,-0.10258,6e-05,11.24637]
[1776621667664,49.53,74783.51,43.0,-0.10258,6e-05,11.24637]
[1776621667602,49.53,74766.27,43.0,-0.10357,6e-05,11.32246]
[1776621668088,49.53,74766.27,43.0,-0.10357,6e-05,11.32246]
[1776621668132,49.53,74766.27,43.0,-0.10357,6e-05,11.32246]
[1776621668466,49.53,74750.34,43.0,-0.10448,6e-05,11.39281]
[1776621668695,49.53,74750.34,43.0,-0.10448,6e-05,11.39281]
[1776621669373,49.53,74761.13,43.0,-0.10386,6e-05,11.34464]
[1776621669694,49.53,74761.13,43.0,-0.10386,6e-05,11.34464]
[1776621670696,49.52,74779.18,43.0,-0.10281,6e-05,11.26453]
[1776621670768,49.52,74779.18,43.0,-0.10281,6e-05,11.26453]
[1776621670797,49.52,74779.18,43.0,-0.10281,6e-05,11.26453]
[1776621671389,49.52,74816.15,43.0,-0.1007,6e-05,11.10128]
[1776621673625,49.52,74820.05,43.0,-0.10048,6e-05,11.08388]
[1776621673404,49.52,74840.33,43.0,-0.09934,6e-05,10.99459]
[1776621676816,49.52,74842.28,43.0,-0.09922,6e-05,10.98528]
[1776621677584,49.52,74842.28,43.0,-0.09922,6e-05,10.98528]
[1776621679687,49.52,74842.5,43.0,-0.0992,6e-05,10.98381]
[1776621680164,49.52,74838.45,43.0,-0.09942,6e-05,11.00131]
[1776621680467,49.52,74825.0,43.0,-0.10017,6e-05,11.0601]
[1776621680899,49.52,74825.0,43.0,-0.10017,6e-05,11.0601]
[1776621681658,49.52,74825.0,43.0,-0.10017,6e-05,11.0601]
[1776621681616,49.52,74812.85,43.0,-0.10086,6e-05,11.11338]
[1776621687516,49.51,74818.61,43.0,-0.10051,6e-05,11.08632]
[1776621690537,49.51,74832.76,43.0,-0.09971,6e-05,11.0235]
[1776621691346,49.51,74832.76,43.0,-0.09971,6e-05,11.0235]
[1776621691349,49.51,74832.76,43.0,-0.09971,6e-05,11.0235]
[1776621691570,49.51,74832.76,43.0,-0.09971,6e-05,11.0235]
[1776621693288,49.51,74842.53,43.0,-0.09913,6e-05,10.97654]
[1776621693710,49.51,74842.53,43.0,-0.09913,6e-05,10.97654]
[1776621693557,49.51,74860.2,43.0,-0.09814,6e-05,10.89909]
[1776621694565,49.51,74864.32,43.0,-0.09791,6e-05,10.88093]
[1776621695393,49.51,74864.32,43.0,-0.09791,6e-05,10.88093]
[1776621698828,49.51,74867.88,43.0,-0.0977,6e-05,10.86457]
[1776621701665,49.51,74874.32,43.0,-0.09734,6e-05,10.83603]
[1776621703589,49.5,74876.59,43.0,-0.09721,6e-05,10.82557]
[1776621706073,49.5,74861.15,43.0,-0.09806,6e-05,10.89243]
[1776621706177,49.5,74861.15,43.0,-0.09806,6e-05,10.89243]
[1776621706499,49.5,74861.15,43.0,-0.09806,6e-05,10.89243]
[1776621706649,49.5,74841.33,43.0,-0.09916,6e-05,10.97905]
[1776621710230,49.5,74850.68,43.0,-0.09864,6e-05,10.93787]
[1776621710678,49.5,74865.49,43.0,-0.09781,6e-05,10.87309]
[1776621710957,49.5,74865.49,43.0,-0.09781,6e-05,10.87309]
[1776621711685,49.5,74876.9,43.0,-0.09718,6e-05,10.82315]
[1776621712693,49.5,74889.14,43.0,-0.09651,5e-05,10.76969]
[1776621714020,49.5,74895.31,43.0,-0.09617,5e-05,10.74279]
[1776621715943,49.5,74898.56,43.0,-0.09599,5e-05,10.72856]
[1776621717667,49.5,74898.3,43.0,-0.096,5e-05,10.72956]
[1776621717904,49.5,74897.99,43.0,-0.09602,5e-05,10.73094]
[1776621718290,49.5,74897.99,43.0,-0.09602,5e-05,10.73094]
[1776621718735,49.5,74911.9,43.0,-0.09526,5e-05,10.67045]
[1776621723494,49.5,74903.31,43.0,-0.09572,5e-05,10.70749]
[1776621728158,49.5,74909.8,43.0,-0.09537,5e-05,10.67899]
[1776621733501,49.5,74905.19,43.0,-0.09561,5e-05,10.69882]
[1776621735609,49.5,74905.24,43.0,-0.09561,5e-05,10.69855]
[1776621735711,49.5,74910.89,43.0,-0.0953,5e-05,10.67393]
[1776621740892,49.5,74909.44,43.0,-0.09538,5e-05,10.67998]
[1776621743070,49.5,74906.57,43.0,-0.09553,5e-05,10.69225]
[1776621743171,49.5,74893.82,43.0,-0.09623,5e-05,10.74754]
[1776621748949,49.49,74889.15,43.0,-0.09647,5e-05,10.76672]
[1776621751974,49.49,74888.47,43.0,-0.0965,5e-05,10.76923]
[1776621752327,49.49,74872.79,43.0,-0.09733,6e-05,10.83351]
[1776621753521,49.49,74861.55,43.0,-0.09795,6e-05,10.8825]
[1776621759019,49.49,74876.92,43.0,-0.09709,6e-05,10.81445]
[1776621761250,49.49,74885.62,43.0,-0.09661,5e-05,10.77646]
[1776621761252,49.49,74885.62,43.0,-0.09661,5e-05,10.77646]
[1776621761310,49.49,74890.62,43.0,-0.09634,5e-05,10.75468]
[1776621766662,49.49,74893.08,43.0,-0.09619,5e-05,10.74327]
[1776621767796,49.49,74898.8,43.0,-0.09588,5e-05,10.71822]
[1776621771496,49.48,74901.93,43.0,-0.0957,5e-05,10.70425]
[1776621777215,49.48,74890.55,43.0,-0.09631,5e-05,10.75263]
[1776621782250,49.48,74893.14,43.0,-0.09616,5e-05,10.74042]
[1776621786049,49.48,74891.71,43.0,-0.09623,5e-05,10.74612]
[1776621786191,49.48,74891.71,43.0,-0.09623,5e-05,10.74612]
[1776621786221,49.48,74891.71,43.0,-0.09623,5e-05,10.74612]
[1776621786229,49.48,74891.71,43.0,-0.09623,5e-05,10.74612]
[1776621786284,49.48,74891.71,43.0,-0.09623,5e-05,10.74612]
[1776621786664,49.48,74891.71,43.0,-0.09623,5e-05,10.74612]
[1776621786684,49.48,74877.09,43.0,-0.09703,6e-05,10.80964]
[1776621790305,49.48,74854.75,43.0,-0.09827,6e-05,10.90702]
[1776621794691,49.47,74866.86,43.0,-0.09759,6e-05,10.85345]
[1776621798663,49.47,74874.89,43.0,-0.09714,6e-05,10.81819]
[1776621798687,49.47,74876.77,43.0,-0.09704,6e-05,10.80996]
[1776621803818,49.47,74876.1,43.0,-0.09706,6e-05,10.81195]
[1776621806381,49.47,74873.15,43.0,-0.09721,6e-05,10.82397]
[1776621806494,49.47,74873.15,43.0,-0.09721,6e-05,10.82397]
[1776621806592,49.47,74873.87,43.0,-0.09717,6e-05,10.82054]
[1776621808432,49.47,74861.33,43.0,-0.09786,6e-05,10.87498]
[1776621809376,49.47,74861.33,43.0,-0.09786,6e-05,10.87498]
[1776621809452,49.47,74861.33,43.0,-0.09786,6e-05,10.87498]
[1776621810404,49.47,74858.17,43.0,-0.09803,6e-05,10.88856]
[1776621810432,49.47,74858.17,43.0,-0.09803,6e-05,10.88856]
[1776621810447,49.47,74852.07,43.0,-0.09837,6e-05,10.915]
[1776621814858,49.46,74843.0,43.0,-0.09884,6e-05,10.95058]
[1776621814893,49.46,74843.46,43.0,-0.09881,6e-05,10.94844]
[1776621820516,49.46,74841.48,43.0,-0.0989,6e-05,10.95514]
[1776621823248,49.46,74846.2,43.0,-0.09863,6e-05,10.9337]
[1776621823538,49.46,74843.55,43.0,-0.09877,6e-05,10.94498]
[1776621825571,49.46,74841.64,43.0,-0.09888,6e-05,10.95323]
[1776621826776,49.46,74834.5,43.0,-0.09928,6e-05,10.98443]
[1776621828124,49.45,74840.8,43.0,-0.09892,6e-05,10.95642]
[1776621828643,49.45,74840.8,43.0,-0.09892,6e-05,10.95642]
[1776621828689,49.45,74862.89,43.0,-0.09769,6e-05,10.85954]
[1776621828942,49.45,74862.89,43.0,-0.09769,6e-05,10.85954]
[1776621829615,49.45,74875.67,43.0,-0.09698,6e-05,10.8035]
[1776621831256,49.45,74876.09,43.0,-0.09695,6e-05,10.80153]
[1776621831866,49.45,74874.96,43.0,-0.09701,6e-05,10.80633]
[1776621837642,49.45,74873.07,43.0,-0.0971,6e-05,10.81295]
[1776621842677,49.44,74873.57,43.0,-0.09705,6e-05,10.8094]
[1776621844072,49.44,74873.64,43.0,-0.09705,6e-05,10.80882]
[1776621844926,49.44,74865.93,43.0,-0.09747,6e-05,10.84222]
[1776621848784,49.44,74863.2,43.0,-0.09761,6e-05,10.85373]
[1776621849143,49.44,74862.34,43.0,-0.09766,6e-05,10.85734]
[1776621849223,49.44,74862.34,43.0,-0.09766,6e-05,10.85734]
[1776621849451,49.44,74862.34,43.0,-0.09766,6e-05,10.85734]
[1776621849726,49.44,74861.77,43.0,-0.09769,6e-05,10.85968]
[1776621851741,49.44,74850.33,43.0,-0.09833,6e-05,10.90984]
[1776621852497,49.44,74850.33,43.0,-0.09833,6e-05,10.90984]
[1776621857785,49.44,74848.35,43.0,-0.09844,6e-05,10.91838]
[1776621860159,49.44,74848.35,43.0,-0.09844,6e-05,10.91834]
[1776621860806,49.44,74848.45,43.0,-0.09843,6e-05,10.91787]
[1776621863599,49.44,74855.92,43.0,-0.09801,6e-05,10.88494]
[1776621863836,49.44,74813.63,43.0,-0.10038,6e-05,11.0706]
[1776621864983,49.44,74811.33,43.0,-0.10051,6e-05,11.08047]
[1776621868043,49.44,74801.15,43.0,-0.10108,6e-05,11.12464]
[1776621868168,49.44,74801.15,43.0,-0.10108,6e-05,11.12464]
[1776621868232,49.44,74801.15,43.0,-0.10108,6e-05,11.12464]
[1776621868419,49.44,74801.15,43.0,-0.10108,6e-05,11.12464]
[1776621868661,49.44,74801.15,43.0,-0.10108,6e-05,11.12464]
[1776621868877,49.44,74753.69,43.0,-0.1038,6e-05,11.33461]
[1776621869113,49.44,74753.69,43.0,-0.1038,6e-05,11.33461]
[1776621869421,49.44,74753.69,43.0,-0.1038,6e-05,11.33461]
[1776621869553,49.44,74753.69,43.0,-0.1038,6e-05,11.33461]
[1776621869730,49.44,74753.69,43.0,-0.1038,6e-05,11.33461]
[1776621869902,49.44,74753.69,43.0,-0.1038,6e-05,11.33461]
[1776621869886,49.43,74728.71,43.0,-0.10525,6e-05,11.44549]
[1776621870259,49.43,74728.71,43.0,-0.10525,6e-05,11.44549]
[1776621870346,49.43,74728.71,43.0,-0.10525,6e-05,11.44549]
[1776621870844,49.43,74728.71,43.0,-0.10525,6e-05,11.44549]
[1776621870895,49.43,74710.73,43.0,-0.10631,6e-05,11.52527]
[1776621871347,49.43,74710.73,43.0,-0.10631,6e-05,11.52527]
[1776621871901,49.43,74728.46,43.0,-0.10523,6e-05,11.44194]
[1776621872107,49.43,74728.46,43.0,-0.10523,6e-05,11.44194]
[1776621872708,49.43,74728.46,43.0,-0.10523,6e-05,11.44194]
[1776621872809,49.43,74728.46,43.0,-0.10523,6e-05,11.44194]
[1776621872828,49.43,74728.46,43.0,-0.10523,6e-05,11.44194]
[1776621872908,49.43,74748.34,43.0,-0.10407,6e-05,11.35321]
[1776621877176,49.43,74749.68,43.0,-0.10397,6e-05,11.34564]
[1776621877943,49.43,74749.38,43.0,-0.10398,6e-05,11.34661]
[1776621881163,49.43,74759.38,43.0,-0.10339,6e-05,11.30176]
[1776621881183,49.43,74759.38,43.0,-0.10339,6e-05,11.30176]
[1776621881971,49.43,74759.11,43.0,-0.10341,6e-05,11.30287]
[1776621886962,49.42,74757.85,43.0,-0.10347,6e-05,11.30752]
[1776621887009,49.42,74754.35,43.0,-0.10366,6e-05,11.32243]
[1776621888556,49.42,74754.35,43.0,-0.10366,6e-05,11.32243]
[1776621890530,49.42,74750.69,43.0,-0.10387,6e-05,11.3383]
[1776621891871,49.42,74744.66,43.0,-0.10422,6e-05,11.36493]
[1776621892044,49.42,74748.24,43.0,-0.10401,6e-05,11.34885]
[1776621892068,49.42,74722.84,43.0,-0.1055,6e-05,11.46205]
[1776621893158,49.42,74722.84,43.0,-0.1055,6e-05,11.46205]
[1776621893231,49.42,74722.84,43.0,-0.1055,6e-05,11.46205]
[1776621893804,49.42,74709.8,43.0,-0.10626,6e-05,11.52013]
[1776621895323,49.42,74706.8,43.0,-0.10644,6e-05,11.53339]
[1776621896120,49.42,74705.16,43.0,-0.10653,6e-05,11.54055]
[1776621897237,49.42,74708.92,43.0,-0.10631,6e-05,11.52353]
[1776621897582,49.42,74715.84,43.0,-0.1059,6e-05,11.49242]
[1776621898997,49.42,74716.17,43.0,-0.10588,6e-05,11.49106]
[1776621899385,49.42,74715.42,43.0,-0.10592,6e-05,11.49452]
[1776621900428,49.42,74715.42,43.0,-0.10592,6e-05,11.49452]
[1776621900484,49.42,74728.29,43.0,-0.10517,6e-05,11.4371]
[1776621901234,49.42,74728.29,43.0,-0.10517,6e-05,11.4371]
[1776621901776,49.42,74737.64,43.0,-0.10462,6e-05,11.39539]
[1776621903468,49.42,74744.18,43.0,-0.10424,6e-05,11.36606]
[1776621903532,49.42,74744.18,43.0,-0.10424,6e-05,11.36606]
[1776621908193,49.41,74747.22,43.0,-0.10405,6e-05,11.35172]
[1776621913767,49.41,74744.17,43.0,-0.10422,6e-05,11.36498]
[1776621913783,49.41,74744.17,43.0,-0.10422,6e-05,11.36498]
[1776621917892,49.41,74755.76,43.0,-0.10354,6e-05,11.31311]
[1776621918528,49.41,74758.95,43.0,-0.10336,6e-05,11.29886]
[1776621918578,49.41,74770.12,43.0,-0.10271,6e-05,11.24922]
[1776621923523,49.41,74775.77,43.0,-0.10239,6e-05,11.22436]
[1776621923575,49.41,74764.47,43.0,-0.10304,6e-05,11.27454]
[1776621924291,49.41,74753.81,43.0,-0.10366,6e-05,11.32187]
[1776621926674,49.41,74755.24,43.0,-0.10357,6e-05,11.31542]
[1776621927312,49.41,74776.81,43.0,-0.10233,6e-05,11.21958]
[1776621932347,49.41,74779.41,43.0,-0.10215,6e-05,11.20461]
[1776621937382,49.41,74773.05,43.0,-0.10253,6e-05,11.23318]
[1776621939612,49.41,74772.68,43.0,-0.10255,6e-05,11.23488]
[1776621940254,49.41,74769.24,43.0,-0.10275,6e-05,11.2502]
[1776621944705,49.41,74769.15,43.0,-0.10275,6e-05,11.25065]
[1776621947301,49.41,74772.21,43.0,-0.10258,6e-05,11.23715]
[1776621949037,49.41,74773.22,43.0,-0.10252,6e-05,11.2327]
[1776621949787,49.41,74774.67,43.0,-0.10244,6e-05,11.2263]
[1776621949858,49.41,74774.67,43.0,-0.10244,6e-05,11.2263]
[1776621949957,49.41,74781.32,43.0,-0.10205,6e-05,11.19688]
[1776621955508,49.42,74781.71,43.0,-0.10204,6e-05,11.19547]
[1776621957418,49.42,74779.46,43.0,-0.10217,6e-05,11.20549]
[1776621959166,49.42,74764.31,43.0,-0.10304,6e-05,11.27272]
[1776621959536,49.42,74758.8,43.0,-0.10336,6e-05,11.29719]
[1776621961081,49.42,74759.69,43.0,-0.1033,6e-05,11.29314]
[1776621961094,49.42,74759.69,43.0,-0.1033,6e-05,11.29314]
[1776621961099,49.42,74759.69,43.0,-0.1033,6e-05,11.29314]
[1776621961141,49.42,74759.69,43.0,-0.1033,6e-05,11.29314]
[1776621961558,49.42,74789.81,43.0,-0.10157,6e-05,11.15964]
[1776621962867,49.42,74802.19,43.0,-0.10087,6e-05,11.10491]
[1776621963943,49.42,74802.19,43.0,-0.10087,6e-05,11.10491]
[1776621965503,49.42,74806.44,43.0,-0.10062,6e-05,11.0861]
[1776621969258,49.42,74801.1,43.0,-0.10093,6e-05,11.10969]
[1776621971289,49.42,74801.31,43.0,-0.10092,6e-05,11.10873]
[1776621971297,49.42,74801.31,43.0,-0.10092,6e-05,11.10873]
[1776621971908,49.42,74801.27,43.0,-0.10092,6e-05,11.10904]
[1776621977793,49.42,74800.42,43.0,-0.10097,6e-05,11.11333]
[1776621982717,49.42,74785.01,43.0,-0.10186,6e-05,11.18196]
[1776621984488,49.42,74784.15,43.0,-0.10191,6e-05,11.1858]
[1776621984493,49.42,74784.15,43.0,-0.10191,6e-05,11.1858]
[1776621984516,49.42,74784.15,43.0,-0.10191,6e-05,11.1858]
[1776621985036,49.42,74784.15,43.0,-0.10191,6e-05,11.1858]
[1776621985074,49.42,74754.84,43.0,-0.1036,6e-05,11.31582]
[1776621989754,49.42,74747.26,43.0,-0.10403,6e-05,11.34898]
[1776621990018,49.42,74747.26,43.0,-0.10403,6e-05,11.34898]
[1776621991124,49.42,74741.14,43.0,-0.10439,6e-05,11.37597]
[1776621991125,49.42,74741.14,43.0,-0.10439,6e-05,11.37597]
[1776621992015,49.42,74741.14,43.0,-0.10439,6e-05,11.37597]
[1776621992064,49.42,74741.15,43.0,-0.10435,6e-05,11.37189]
[1776621995608,49.42,74744.24,43.0,-0.10418,6e-05,11.35825]
[1776621996977,49.42,74743.1,43.0,-0.10424,6e-05,11.36335]
[1776621996981,49.42,74743.1,43.0,-0.10424,6e-05,11.36335]
[1776621997033,49.42,74754.9,43.0,-0.10356,6e-05,11.31094]
[1776621998887,49.42,74755.93,43.0,-0.1035,6e-05,11.30628]
[1776622004313,49.42,74756.2,43.0,-0.10348,6e-05,11.30465]
[1776622006403,49.41,74755.95,43.0,-0.10349,6e-05,11.30561]
[1776622006899,49.42,74755.32,43.0,-0.10353,6e-05,11.30847]
[1776622010499,49.42,74750.52,43.0,-0.10381,6e-05,11.32998]
[1776622010620,49.42,74750.52,43.0,-0.10381,6e-05,11.32998]
[1776622010931,49.42,74733.91,43.0,-0.10477,6e-05,11.40393]
[1776622012788,49.42,74733.85,43.0,-0.10478,6e-05,11.40414]
[1776622012944,49.42,74748.62,43.0,-0.10391,6e-05,11.33829]
[1776622013951,49.42,74759.67,43.0,-0.10327,6e-05,11.28919]
[1776622018986,49.42,74768.11,43.0,-0.10279,6e-05,11.25236]
[1776622022226,49.42,74760.68,43.0,-0.10323,6e-05,11.28568]
[1776622023014,49.42,74766.75,43.0,-0.10288,6e-05,11.25868]
[1776622024965,49.42,74768.98,43.0,-0.10275,6e-05,11.24877]
[1776622025184,49.42,74770.08,43.0,-0.10268,6e-05,11.24389]
[1776622025204,49.42,74770.08,43.0,-0.10268,6e-05,11.24389]
[1776622025325,49.42,74770.08,43.0,-0.10268,6e-05,11.24389]
[1776622029133,49.42,74771.74,43.0,-0.10259,6e-05,11.23655]
[1776622029135,49.42,74771.74,43.0,-0.10259,6e-05,11.23655]
[1776622031125,49.42,74771.74,43.0,-0.10259,6e-05,11.23655]
[1776622032079,49.42,74767.52,43.0,-0.10283,6e-05,11.25535]
[1776622037114,49.42,74770.19,43.0,-0.10268,6e-05,11.24396]
[1776622037809,49.42,74770.19,43.0,-0.10268,6e-05,11.24396]
[1776622038122,49.42,74752.27,43.0,-0.10372,6e-05,11.32362]
[1776622038235,49.42,74752.27,43.0,-0.10372,6e-05,11.32362]
[1776622043497,49.42,74754.6,43.0,-0.10358,6e-05,11.31304]
[1776622049199,49.42,74763.94,43.0,-0.10305,6e-05,11.27185]
[1776622053895,49.42,74768.88,43.0,-0.10274,6e-05,11.24635]
[1776622054010,49.42,74768.88,43.0,-0.10274,6e-05,11.24635]
[1776622054085,49.42,74768.88,43.0,-0.10274,6e-05,11.24635]
[1776622054181,49.42,74767.9,43.0,-0.1028,6e-05,11.25091]
[1776622054236,49.42,74779.68,43.0,-0.10212,6e-05,11.1987]
[1776622056110,49.42,74779.68,43.0,-0.10212,6e-05,11.1987]
[1776622056234,49.42,74783.72,43.0,-0.10189,6e-05,11.18096]
[1776622060358,49.42,74772.83,43.0,-0.10251,6e-05,11.22925]
[1776622060531,49.42,74770.93,43.0,-0.10262,6e-05,11.23767]
[1776622064678,49.42,74761.27,43.0,-0.10319,6e-05,11.28107]
[1776622064751,49.42,74761.27,43.0,-0.10319,6e-05,11.28107]
[1776622065086,49.42,74761.27,43.0,-0.10319,6e-05,11.28107]
[1776622065323,49.42,74761.69,43.0,-0.10317,6e-05,11.27936]
[1776622065561,49.42,74761.69,43.0,-0.10317,6e-05,11.27936]
[1776622065965,49.42,74733.06,43.0,-0.10483,6e-05,11.40689]
[1776622070702,49.43,74736.06,43.0,-0.10467,6e-05,11.39432]
[1776622075794,49.43,74729.29,43.0,-0.10508,6e-05,11.42546]
[1776622075798,49.43,74729.29,43.0,-0.10508,6e-05,11.42546]
[1776622075888,49.43,74733.56,43.0,-0.10483,6e-05,11.40681]
[1776622081164,49.43,74736.82,43.0,-0.10465,6e-05,11.39317]
[1776622082785,49.43,74749.35,43.0,-0.10393,6e-05,11.33791]
[1776622082887,49.44,74767.14,43.0,-0.1029,6e-05,11.25931]
[1776622088672,49.44,74772.58,43.0,-0.10261,6e-05,11.23689]
[1776622094542,49.45,74766.1,43.0,-0.10302,6e-05,11.26811]
[1776622097071,49.45,74766.32,43.0,-0.10301,6e-05,11.26751]
[1776622097091,49.45,74766.32,43.0,-0.10301,6e-05,11.26751]
[1776622098365,49.45,74774.56,43.0,-0.10255,6e-05,11.23211]
[1776622098376,49.45,74774.56,43.0,-0.10255,6e-05,11.23211]
[1776622099129,49.45,74774.56,43.0,-0.10255,6e-05,11.23211]
[1776622100354,49.45,74787.68,43.0,-0.1018,6e-05,11.17462]
[1776622108643,49.46,74786.21,43.0,-0.10192,6e-05,11.1841]
[1776622108684,49.46,74786.21,43.0,-0.10192,6e-05,11.1841]
[1776622108712,49.46,74786.52,43.0,-0.10191,6e-05,11.18311]
[1776622114656,49.47,74792.5,43.0,-0.10155,6e-05,11.15373]
[1776622117671,49.47,74793.11,43.0,-0.10152,6e-05,11.15128]
[1776622117677,49.47,74793.56,43.0,-0.10149,6e-05,11.14942]
[1776622122712,49.47,74786.62,43.0,-0.1019,6e-05,11.18121]
[1776622127345,49.47,74783.88,43.0,-0.10207,6e-05,11.19427]
[1776622132783,49.48,74794.56,43.0,-0.10148,6e-05,11.14838]
[1776622137818,49.48,74793.45,43.0,-0.10156,6e-05,11.15495]
[1776622140280,49.48,74794.06,43.0,-0.10153,6e-05,11.15254]
[1776622140311,49.48,74793.99,43.0,-0.10154,6e-05,11.15313]
[1776622140838,49.48,74801.25,43.0,-0.10113,6e-05,11.12122]
[1776622142618,49.48,74805.0,43.0,-0.10091,6e-05,11.10469]
[1776622147895,49.49,74812.62,43.0,-0.1005,6e-05,11.07276]
[1776622148319,49.49,74812.62,43.0,-0.1005,6e-05,11.07276]
[1776622148369,49.49,74812.62,43.0,-0.1005,6e-05,11.07276]
[1776622149119,49.49,74824.44,43.0,-0.09984,6e-05,11.02101]
[1776622149842,49.49,74824.44,43.0,-0.09984,6e-05,11.02101]
[1776622153526,49.49,74824.5,43.0,-0.09985,6e-05,11.02207]
[1776622153587,49.49,74824.5,43.0,-0.09985,6e-05,11.02207]
[1776622153949,49.49,74839.7,43.0,-0.099,6e-05,10.95544]
[1776622156125,49.49,74842.94,43.0,-0.09882,6e-05,10.94143]
[1776622156203,49.49,74842.94,43.0,-0.09882,6e-05,10.94143]
[1776622156212,49.49,74842.94,43.0,-0.09882,6e-05,10.94143]
[1776622156273,49.49,74847.27,43.0,-0.09858,6e-05,10.92269]
[1776622161109,49.49,74855.61,43.0,-0.09812,6e-05,10.88637]
[1776622161295,49.49,74855.61,43.0,-0.09812,6e-05,10.88637]
[1776622164072,49.49,74866.03,43.0,-0.09754,6e-05,10.84107]
[1776622169447,49.5,74878.35,43.0,-0.09688,6e-05,10.78834]
[1776622170217,49.5,74878.35,43.0,-0.09688,6e-05,10.78834]
[1776622173083,49.5,74861.72,43.0,-0.09778,6e-05,10.85793]
[1776622176249,49.5,74859.66,43.0,-0.09789,6e-05,10.86717]
[1776622176256,49.5,74865.33,43.0,-0.09758,6e-05,10.84251]
[1776622179451,49.5,74869.23,43.0,-0.09738,6e-05,10.82648]
[1776622180132,49.5,74869.31,43.0,-0.09737,6e-05,10.82631]
[1776622185168,49.51,74885.14,43.0,-0.09651,5e-05,10.75828]
[1776622186034,49.51,74885.14,43.0,-0.09651,5e-05,10.75828]
[1776622187861,49.51,74891.16,43.0,-0.09619,5e-05,10.73267]
[1776622189812,49.51,74900.55,43.0,-0.09569,5e-05,10.69258]
[1776622195238,49.52,74908.04,43.0,-0.09531,5e-05,10.66253]
[1776622196104,49.52,74908.04,43.0,-0.09531,5e-05,10.66253]
[1776622196245,49.52,74907.19,43.0,-0.09536,5e-05,10.66664]
[1776622201280,49.52,74908.29,43.0,-0.09532,5e-05,10.66364]
[1776622201444,49.52,74908.29,43.0,-0.09532,5e-05,10.66364]
[1776622207323,49.53,74902.39,43.0,-0.09566,5e-05,10.69036]
[1776622212358,49.53,74908.82,43.0,-0.09532,5e-05,10.6632]
[1776622212864,49.53,74908.82,43.0,-0.09532,5e-05,10.6632]
[1776622213487,49.53,74930.84,43.0,-0.09413,5e-05,10.56812]
[1776622214388,49.53,74911.48,43.0,-0.09518,5e-05,10.652]
[1776622217966,49.53,74903.82,43.0,-0.09559,5e-05,10.68518]
[1776622223525,49.53,74896.91,43.0,-0.09597,5e-05,10.71534]
[1776622224768,49.53,74895.49,43.0,-0.09605,5e-05,10.72159]
[1776622228319,49.53,74891.01,43.0,-0.09629,5e-05,10.74095]
[1776622228607,49.53,74871.47,43.0,-0.09736,6e-05,10.8258]
[1776622230292,49.53,74871.47,43.0,-0.09736,6e-05,10.8258]
[1776622230321,49.53,74866.47,43.0,-0.09763,6e-05,10.84708]
[1776622233022,49.53,74871.13,43.0,-0.09735,6e-05,10.82288]
[1776622235018,49.53,74871.13,43.0,-0.09735,6e-05,10.82285]
[1776622235280,49.53,74871.13,43.0,-0.09735,6e-05,10.82285]
[1776622235324,49.53,74870.62,43.0,-0.09738,6e-05,10.82543]
[1776622239267,49.53,74861.21,43.0,-0.09791,6e-05,10.86701]
[1776622239302,49.53,74861.35,43.0,-0.0979,6e-05,10.86687]
[1776622244719,49.53,74866.58,43.0,-0.09762,6e-05,10.84421]
[1776622247307,49.53,74859.45,43.0,-0.09801,6e-05,10.87537]
[1776622247407,49.53,74859.59,43.0,-0.098,6e-05,10.8747]
[1776622250904,49.53,74859.59,43.0,-0.09801,6e-05,10.8751]
[1776622255276,49.53,74859.74,43.0,-0.09801,6e-05,10.87507]
[1776622258879,49.54,74858.49,43.0,-0.09809,6e-05,10.88155]
[1776622262937,49.54,74844.41,43.0,-0.09889,6e-05,10.9441]
[1776622265848,49.54,74853.1,43.0,-0.09841,6e-05,10.90632]
[1776622265868,49.54,74850.07,43.0,-0.09858,6e-05,10.91972]
[1776622267909,49.54,74852.85,43.0,-0.09842,6e-05,10.90759]
[1776622267978,49.54,74852.85,43.0,-0.09842,6e-05,10.90759]
[1776622268253,49.54,74852.85,43.0,-0.09842,6e-05,10.90759]
[1776622269395,49.54,74853.94,43.0,-0.09836,6e-05,10.90288]
[1776622269974,49.54,74854.49,43.0,-0.09833,6e-05,10.90047]
[1776622270075,49.54,74860.6,43.0,-0.09799,6e-05,10.87399]
[1776622275939,49.55,74861.27,43.0,-0.09798,6e-05,10.87298]
[1776622279501,49.55,74862.08,43.0,-0.09794,6e-05,10.8702]
[1776622279967,49.55,74867.95,43.0,-0.09763,6e-05,10.84535]
[1776622282343,49.55,74871.0,43.0,-0.09746,6e-05,10.83227]
[1776622282437,49.55,74868.92,43.0,-0.09758,6e-05,10.84187]
[1776622286021,49.56,74846.77,43.0,-0.09883,6e-05,10.94]
[1776622291386,49.56,74841.15,43.0,-0.09916,6e-05,10.96607]
[1776622296870,49.57,74841.21,43.0,-0.09915,6e-05,10.96347]
[1776622304027,49.57,74838.56,43.0,-0.09932,6e-05,10.97678]
[1776622309185,49.58,74838.24,43.0,-0.09936,6e-05,10.98001]
[1776622314220,49.58,74838.81,43.0,-0.09935,6e-05,10.97912]
[1776622321082,49.58,74839.41,43.0,-0.09932,6e-05,10.97714]
[1776622322276,49.59,74856.48,43.0,-0.09839,6e-05,10.9045]
[1776622325297,49.59,74869.37,43.0,-0.0977,6e-05,10.84964]
[1776622330486,49.6,74871.56,43.0,-0.0976,6e-05,10.84225]
[1776622338943,49.61,74875.9,43.0,-0.09742,6e-05,10.8282]
[1776622345443,49.62,74881.68,43.0,-0.09715,6e-05,10.80703]
[1776622350477,49.63,74882.05,43.0,-0.09717,6e-05,10.80826]
[1776622355513,49.64,74882.15,43.0,-0.09717,6e-05,10.80679]
[1776622361554,49.65,74885.79,43.0,-0.09701,5e-05,10.79432]
[1776622366590,49.66,74884.31,43.0,-0.09712,6e-05,10.80342]
[1776622371627,49.66,74885.37,43.0,-0.0971,5e-05,10.80153]
[1776622374648,49.67,74873.55,43.0,-0.09777,6e-05,10.85451]
[1776622380055,49.67,74867.44,43.0,-0.09813,6e-05,10.88284]
[1776622380690,49.67,74849.78,43.0,-0.09912,6e-05,10.96075]
[1776622385730,49.68,74857.95,43.0,-0.09868,6e-05,10.92666]
[1776622390765,49.68,74860.11,43.0,-0.09859,6e-05,10.91904]
[1776622395799,49.69,74864.72,43.0,-0.09835,6e-05,10.90084]
[1776622401842,49.7,74865.76,43.0,-0.09833,6e-05,10.89887]
[1776622404715,49.7,74864.59,43.0,-0.09841,6e-05,10.90522]
[1776622404752,49.7,74864.59,43.0,-0.09841,6e-05,10.90522]
[1776622404863,49.7,74852.76,43.0,-0.09907,6e-05,10.95683]
[1776622405898,49.7,74852.76,43.0,-0.09907,6e-05,10.95683]
[1776622412061,49.71,74846.28,43.0,-0.09945,6e-05,10.98707]
[1776622414709,49.71,74856.87,43.0,-0.09885,6e-05,10.93811]
[1776622423001,49.72,74844.74,43.0,-0.09956,6e-05,10.99429]
[1776622428037,49.72,74849.02,43.0,-0.09934,6e-05,10.97737]
[1776622433073,49.73,74852.81,43.0,-0.09916,6e-05,10.96266]
[1776622434687,49.73,74846.73,43.0,-0.09951,6e-05,10.98998]
[1776622434717,49.73,74846.73,43.0,-0.09951,6e-05,10.98998]
[1776622435087,49.73,74832.04,43.0,-0.10033,6e-05,11.05424]
[1776622436266,49.73,74832.04,43.0,-0.10033,6e-05,11.05424]
[1776622438572,49.73,74831.96,43.0,-0.10034,6e-05,11.05543]
[1776622438689,49.73,74831.87,43.0,-0.10035,6e-05,11.05582]
[1776622444597,49.74,74826.81,43.0,-0.10065,6e-05,11.07909]
[1776622449829,49.74,74843.69,43.0,-0.09971,6e-05,11.00642]
[1776622450180,49.74,74843.69,43.0,-0.09971,6e-05,11.00642]
[1776622450321,49.74,74843.69,43.0,-0.09971,6e-05,11.00642]
[1776622453152,49.74,74851.68,43.0,-0.09928,6e-05,10.97245]
[1776622458251,49.75,74843.93,43.0,-0.09974,6e-05,11.0085]
[1776622463286,49.75,74842.95,43.0,-0.09981,6e-05,11.01422]
[1776622468321,49.76,74844.08,43.0,-0.09977,6e-05,11.01071]
[1776622473356,49.76,74846.68,43.0,-0.09961,6e-05,10.99699]
[1776622477551,49.76,74845.05,43.0,-0.09971,6e-05,11.00508]
[1776622479903,49.77,74844.81,43.0,-0.09974,6e-05,11.00716]
[1776622480404,49.77,74844.3,43.0,-0.09977,6e-05,11.00989]
[1776622485440,49.78,74850.18,43.0,-0.09948,6e-05,10.98666]
[1776622490637,49.78,74850.83,43.0,-0.09945,6e-05,10.98435]
[1776622491836,49.78,74850.83,43.0,-0.09947,6e-05,10.98649]
[1776622492001,49.78,74850.83,43.0,-0.09947,6e-05,10.98649]
[1776622492489,49.79,74863.12,43.0,-0.0988,6e-05,10.93383]
[1776622492749,49.79,74863.12,43.0,-0.0988,6e-05,10.93383]
[1776622498531,49.79,74864.26,43.0,-0.09877,6e-05,10.9317]
[1776622501688,49.8,74867.0,43.0,-0.09863,6e-05,10.92071]
[1776622502559,49.8,74873.69,43.0,-0.09827,6e-05,10.89251]
[1776622505696,49.8,74861.84,43.0,-0.09895,6e-05,10.94551]
[1776622505875,49.8,74861.84,43.0,-0.09895,6e-05,10.94551]
[1776622506587,49.8,74857.5,43.0,-0.0992,6e-05,10.96505]
[1776622510110,49.81,74859.2,43.0,-0.09912,6e-05,10.95945]
[1776622510545,49.81,74859.2,43.0,-0.09912,6e-05,10.95945]
[1776622510706,49.81,74859.2,43.0,-0.09912,6e-05,10.95945]
[1776622510625,49.81,74832.23,43.0,-0.10063,6e-05,11.07722]
[1776622511141,49.81,74832.23,43.0,-0.10063,6e-05,11.07722]
[1776622511158,49.81,74832.23,43.0,-0.10063,6e-05,11.07722]
[1776622511631,49.81,74820.84,43.0,-0.10129,6e-05,11.1283]
[1776622512978,49.81,74822.29,43.0,-0.10121,6e-05,11.12221]
[1776622513645,49.82,74822.23,43.0,-0.10122,6e-05,11.12298]
[1776622515699,49.82,74834.09,43.0,-0.10056,6e-05,11.07157]
[1776622520734,49.83,74834.26,43.0,-0.10059,6e-05,11.0743]
[1776622525776,49.83,74837.02,43.0,-0.10047,6e-05,11.06511]
[1776622529574,49.84,74822.35,43.0,-0.10133,6e-05,11.13149]
[1776622530808,49.84,74808.31,43.0,-0.10213,6e-05,11.19349]
[1776622535868,49.85,74801.41,43.0,-0.10252,6e-05,11.22198]
[1776622540903,49.85,74809.4,43.0,-0.10209,6e-05,11.18879]
[1776622543291,49.85,74809.05,43.0,-0.10211,6e-05,11.19072]
[1776622549343,49.86,74815.75,43.0,-0.10177,6e-05,11.16397]
[1776622555247,49.87,74818.01,43.0,-0.10167,6e-05,11.15699]
[1776622561047,49.88,74821.36,43.0,-0.10153,6e-05,11.14574]
[1776622564069,49.88,74836.58,43.0,-0.10069,6e-05,11.08074]
[1776622568097,49.89,74821.73,43.0,-0.10156,6e-05,11.14809]
[1776622575146,49.9,74819.78,43.0,-0.10171,6e-05,11.15991]
[1776622580181,49.91,74815.3,43.0,-0.10199,6e-05,11.1818]
[1776622585216,49.91,74817.43,43.0,-0.1019,6e-05,11.1746]
[1776622590565,49.92,74813.62,43.0,-0.10213,6e-05,11.19298]
[1776622591258,49.92,74825.23,43.0,-0.10146,6e-05,11.13908]
[1776622594671,49.92,74832.36,43.0,-0.10107,6e-05,11.10927]
[1776622595700,49.93,74836.31,43.0,-0.10085,6e-05,11.09253]
[1776622595752,49.93,74837.36,43.0,-0.1008,6e-05,11.08844]
[1776622598914,49.93,74842.12,43.0,-0.10054,6e-05,11.0683]
[1776622599551,49.93,74842.12,43.0,-0.10054,6e-05,11.0683]
[1776622601352,49.93,74837.12,43.0,-0.10083,6e-05,11.0906]
[1776622601656,49.93,74837.12,43.0,-0.10083,6e-05,11.0906]
[1776622601756,49.93,74838.09,43.0,-0.10078,6e-05,11.08661]
[1776622607370,49.94,74836.03,43.0,-0.10091,6e-05,11.09708]
[1776622609586,49.94,74835.24,43.0,-0.10096,6e-05,11.10082]
[1776622609660,49.94,74835.14,43.0,-0.10097,6e-05,11.10184]
[1776622614495,49.94,74835.73,43.0,-0.10094,6e-05,11.09964]
[1776622614539,49.94,74835.87,43.0,-0.10094,6e-05,11.09913]
[1776622616433,49.94,74823.72,43.0,-0.10163,6e-05,11.15272]
[1776622621443,49.94,74819.42,43.0,-0.10188,6e-05,11.17223]
[1776622622750,49.94,74819.05,43.0,-0.1019,6e-05,11.17399]
[1776622623170,49.94,74819.05,43.0,-0.10191,6e-05,11.17412]
[1776622623482,49.94,74826.76,43.0,-0.10147,6e-05,11.14035]
[1776622626474,49.94,74833.89,43.0,-0.10107,6e-05,11.10926]
[1776622630030,49.94,74836.72,43.0,-0.10091,6e-05,11.0972]
[1776622634189,49.95,74844.26,43.0,-0.10049,6e-05,11.06479]
[1776622634368,49.95,74844.26,43.0,-0.10049,6e-05,11.06479]
[1776622639600,49.95,74850.38,43.0,-0.10016,6e-05,11.03906]
[1776622639883,49.95,74850.38,43.0,-0.10016,6e-05,11.03906]
[1776622640631,49.95,74850.38,43.0,-0.10016,6e-05,11.03906]
[1776622645641,49.95,74864.89,43.0,-0.09937,6e-05,10.9774]
[1776622650760,49.95,74864.54,43.0,-0.0994,6e-05,10.97953]
[1776622651901,49.96,74865.59,43.0,-0.09933,6e-05,10.97234]
[1776622653189,49.96,74870.61,43.0,-0.09905,6e-05,10.95085]
[1776622653698,49.96,74872.38,43.0,-0.09895,6e-05,10.94329]
[1776622659739,49.96,74875.65,43.0,-0.09878,6e-05,10.92999]
[1776622660810,49.96,74875.65,43.0,-0.09878,6e-05,10.92999]
[1776622669610,49.97,74880.46,43.0,-0.09854,6e-05,10.9108]
[1776622669642,49.97,74880.46,43.0,-0.09854,6e-05,10.9108]
[1776622669810,49.97,74875.09,43.0,-0.09884,6e-05,10.93428]
[1776622670826,49.97,74875.09,43.0,-0.09884,6e-05,10.93428]
[1776622672824,49.97,74861.13,43.0,-0.09961,6e-05,10.99469]
[1776622672833,49.97,74861.6,43.0,-0.09958,6e-05,10.99246]
[1776622672957,49.97,74861.6,43.0,-0.09958,6e-05,10.99246]
[1776622673842,49.97,74849.4,43.0,-0.10027,6e-05,11.0458]
[1776622678875,49.97,74842.98,43.0,-0.10063,6e-05,11.07438]
[1776622683912,49.97,74833.95,43.0,-0.10115,6e-05,11.11436]
[1776622688948,49.97,74838.6,43.0,-0.10089,6e-05,11.09436]
[1776622693630,49.97,74845.18,43.0,-0.10053,6e-05,11.06594]
[1776622693720,49.97,74847.29,43.0,-0.10041,6e-05,11.057]
[1776622696090,49.97,74846.59,43.0,-0.10045,6e-05,11.06025]
[1776622696153,49.97,74846.48,43.0,-0.10046,6e-05,11.06073]
[1776622702047,49.97,74847.06,43.0,-0.10042,6e-05,11.05756]
[1776622707082,49.97,74850.95,43.0,-0.10019,6e-05,11.04017]
[1776622710442,49.97,74851.19,43.0,-0.10018,6e-05,11.03897]
[1776622714131,49.97,74866.44,43.0,-0.09929,6e-05,10.968]
[1776622716690,49.97,74867.66,43.0,-0.09922,6e-05,10.96255]
[1776622722188,49.96,74859.86,43.0,-0.09964,6e-05,10.99526]
[1776622727223,49.96,74858.02,43.0,-0.09973,6e-05,11.00229]
[1776622728149,49.96,74858.02,43.0,-0.09973,6e-05,11.00229]
[1776622733265,49.96,74852.95,43.0,-0.1,6e-05,11.02299]
[1776622739306,49.95,74853.13,43.0,-0.09997,6e-05,11.0209]
[1776622744342,49.95,74852.77,43.0,-0.09998,6e-05,11.02143]
[1776622749377,49.95,74853.42,43.0,-0.09993,6e-05,11.01761]
[1776622756427,49.94,74852.88,43.0,-0.09994,6e-05,11.01863]
[1776622758877,49.94,74853.12,43.0,-0.09992,6e-05,11.0172]
[1776622763714,49.94,74842.49,43.0,-0.10052,6e-05,11.06324]
[1776622765780,49.94,74843.5,43.0,-0.10046,6e-05,11.05863]
[1776622768251,49.94,74843.2,43.0,-0.10046,6e-05,11.05917]
[1776622771755,49.94,74841.23,43.0,-0.10056,6e-05,11.06701]
[1776622777078,49.94,74841.05,43.0,-0.10054,6e-05,11.06341]
[1776622784470,49.93,74840.98,43.0,-0.10051,6e-05,11.06108]
[1776622786878,49.92,74840.91,43.0,-0.1005,6e-05,11.06031]
[1776622787720,49.92,74841.54,43.0,-0.10046,6e-05,11.05729]
[1776622789804,49.92,74835.95,43.0,-0.10077,6e-05,11.08133]
[1776622795440,49.92,74834.77,43.0,-0.10082,6e-05,11.08484]
[1776622795535,49.92,74834.77,43.0,-0.10082,6e-05,11.08484]
[1776622795925,49.92,74828.71,43.0,-0.10116,6e-05,11.11102]
[1776622797723,49.92,74813.47,43.0,-0.10202,6e-05,11.17764]
[1776622800744,49.92,74798.99,43.0,-0.10284,6e-05,11.2407]
[1776622803764,49.91,74784.39,43.0,-0.10367,6e-05,11.30415]
[1776622808800,49.91,74783.79,43.0,-0.10368,6e-05,11.30525]
[1776622809818,49.91,74783.79,43.0,-0.10368,6e-05,11.30525]
[1776622809919,49.91,74782.06,43.0,-0.10378,6e-05,11.31255]
[1776622811064,49.91,74782.08,43.0,-0.10377,6e-05,11.31217]
[1776622811072,49.91,74782.08,43.0,-0.10377,6e-05,11.31217]
[1776622811369,49.91,74782.08,43.0,-0.10377,6e-05,11.31217]
[1776622811440,49.91,74782.08,43.0,-0.10377,6e-05,11.31217]
[1776622811582,49.91,74782.08,43.0,-0.10377,6e-05,11.31217]
[1776622811822,49.91,74765.53,43.0,-0.10473,6e-05,11.38494]
[1776622815997,49.9,74762.08,43.0,-0.10491,6e-05,11.39931]
[1776622815850,49.9,74772.96,43.0,-0.10428,6e-05,11.35103]
[1776622816857,49.9,74783.92,43.0,-0.10364,6e-05,11.30242]
[1776622821891,49.9,74783.75,43.0,-0.10364,6e-05,11.30183]
[1776622822067,49.9,74783.75,43.0,-0.10364,6e-05,11.30183]
[1776622824062,49.9,74781.61,43.0,-0.10376,6e-05,11.3111]
[1776622824160,49.9,74778.64,43.0,-0.10393,6e-05,11.32403]
[1776622824525,49.9,74778.64,43.0,-0.10393,6e-05,11.32403]
[1776622824913,49.9,74761.37,43.0,-0.10493,6e-05,11.40001]
[1776622829948,49.89,74758.8,43.0,-0.10506,6e-05,11.41005]
[1776622834983,49.89,74766.74,43.0,-0.10455,6e-05,11.36972]
[1776622840019,49.89,74767.71,43.0,-0.10448,6e-05,11.36414]
[1776622843041,49.88,74754.45,43.0,-0.10524,6e-05,11.42186]
[1776622845880,49.88,74763.38,43.0,-0.10471,6e-05,11.38174]
[1776622846062,49.88,74770.56,43.0,-0.10429,6e-05,11.34978]
[1776622848895,49.88,74774.46,43.0,-0.10406,6e-05,11.33257]
[1776622849083,49.88,74774.17,43.0,-0.10408,6e-05,11.33386]
[1776622853582,49.88,74773.22,43.0,-0.10413,6e-05,11.33776]
[1776622855427,49.88,74781.49,43.0,-0.10365,6e-05,11.30096]
[1776622858148,49.88,74795.79,43.0,-0.10282,6e-05,11.2377]
[1776622863183,49.88,74792.56,43.0,-0.10301,6e-05,11.25156]
[1776622864571,49.88,74792.56,43.0,-0.10301,6e-05,11.25156]
[1776622865059,49.88,74792.56,43.0,-0.10301,6e-05,11.25156]
[1776622866738,49.88,74792.45,43.0,-0.10301,6e-05,11.2519]
[1776622869857,49.88,74803.09,43.0,-0.1024,6e-05,11.20506]
[1776622871873,49.88,74798.91,43.0,-0.10264,6e-05,11.22339]
[1776622877281,49.87,74788.55,43.0,-0.10323,6e-05,11.26854]
[1776622879489,49.87,74788.61,43.0,-0.10322,6e-05,11.2682]
[1776622885338,49.87,74798.72,43.0,-0.10264,6e-05,11.22334]
[1776622891527,49.87,74799.2,43.0,-0.10261,6e-05,11.22122]
[1776622894275,49.87,74808.06,43.0,-0.10207,6e-05,11.17834]
[1776622899224,49.87,74809.22,43.0,-0.10201,6e-05,11.17308]
[1776622899880,49.87,74809.22,43.0,-0.10201,6e-05,11.17308]
[1776622899899,49.87,74809.22,43.0,-0.102,6e-05,11.17285]
[1776622900473,49.87,74819.88,43.0,-0.1014,6e-05,11.12614]
[1776622902166,49.87,74817.12,43.0,-0.10155,6e-05,11.13811]
[1776622902487,49.87,74816.38,43.0,-0.10159,6e-05,11.14123]
[1776622904788,49.87,74816.86,43.0,-0.10157,6e-05,11.13917]
[1776622905000,49.87,74823.99,43.0,-0.10117,6e-05,11.10809]
[1776622905935,49.87,74823.99,43.0,-0.10117,6e-05,11.10809]
[1776622907604,49.87,74841.73,43.0,-0.10017,6e-05,11.03056]
[1776622910559,49.87,74834.58,43.0,-0.10057,6e-05,11.06185]
[1776622910578,49.87,74834.58,43.0,-0.10057,6e-05,11.06185]
[1776622910941,49.87,74834.58,43.0,-0.10057,6e-05,11.06185]
[1776622911031,49.87,74833.61,43.0,-0.10062,6e-05,11.06604]
[1776622916601,49.87,74836.06,43.0,-0.10048,6e-05,11.05502]
[1776622922153,49.87,74832.23,43.0,-0.10069,6e-05,11.07152]
[1776622922463,49.87,74823.38,43.0,-0.10119,6e-05,11.11019]
[1776622922827,49.87,74823.38,43.0,-0.10119,6e-05,11.11019]
[1776622922863,49.87,74820.39,43.0,-0.10136,6e-05,11.12305]
[1776622923654,49.87,74820.39,43.0,-0.10136,6e-05,11.12305]
[1776622923724,49.87,74793.94,43.0,-0.10286,6e-05,11.23909]
[1776622924658,49.87,74781.95,43.0,-0.10355,6e-05,11.29191]
[1776622928685,49.87,74796.6,43.0,-0.10271,6e-05,11.22704]
[1776622931004,49.87,74794.13,43.0,-0.10285,6e-05,11.23779]
[1776622932430,49.87,74794.78,43.0,-0.10281,6e-05,11.23484]
[1776622934288,49.87,74787.57,43.0,-0.10322,6e-05,11.26642]
[1776622937365,49.87,74781.0,43.0,-0.10359,6e-05,11.29489]
[1776622939764,49.87,74781.0,43.0,-0.10359,6e-05,11.29461]
[1776622939785,49.87,74781.0,43.0,-0.10359,6e-05,11.29461]
[1776622944120,49.86,74792.18,43.0,-0.10294,6e-05,11.24504]
[1776622944519,49.86,74792.8,43.0,-0.10291,6e-05,11.24225]
[1776622944641,49.86,74792.8,43.0,-0.10291,6e-05,11.24225]
[1776622944802,49.86,74802.36,43.0,-0.10236,6e-05,11.20025]
[1776622947509,49.86,74801.98,43.0,-0.10237,6e-05,11.20113]
[1776622947823,49.86,74800.23,43.0,-0.10247,6e-05,11.2088]
[1776622950477,49.86,74801.14,43.0,-0.10242,6e-05,11.20478]
[1776622955741,49.86,74799.89,43.0,-0.10246,6e-05,11.20634]
[1776622955872,49.86,74799.89,43.0,-0.10246,6e-05,11.20634]
[1776622958605,49.86,74790.27,43.0,-0.10301,6e-05,11.24852]
[1776622958607,49.86,74790.27,43.0,-0.10301,6e-05,11.24852]
[1776622960915,49.86,74773.19,43.0,-0.10399,6e-05,11.32341]
[1776622962115,49.86,74773.19,43.0,-0.10399,6e-05,11.32341]
[1776622965883,49.86,74769.71,43.0,-0.10418,6e-05,11.33819]
[1776622970985,49.86,74767.03,43.0,-0.10432,6e-05,11.34873]
[1776622974631,49.85,74759.39,43.0,-0.10476,6e-05,11.38183]
[1776622975300,49.85,74758.98,43.0,-0.10478,6e-05,11.38341]
[1776622975466,49.85,74758.98,43.0,-0.10478,6e-05,11.38341]
[1776622975914,49.85,74758.98,43.0,-0.10478,6e-05,11.38341]
[1776622976020,49.85,74754.38,43.0,-0.10504,6e-05,11.40372]
[1776622978082,49.85,74752.23,43.0,-0.10517,6e-05,11.41332]
[1776622978184,49.85,74741.77,43.0,-0.10578,6e-05,11.45968]
[1776622978249,49.85,74741.77,43.0,-0.10578,6e-05,11.45968]
[1776622979036,49.85,74741.77,43.0,-0.10578,6e-05,11.45968]
[1776622979041,49.85,74736.19,43.0,-0.10611,6e-05,11.48427]
[1776622980221,49.85,74736.19,43.0,-0.10611,6e-05,11.48427]
[1776622980549,49.85,74735.79,43.0,-0.10613,6e-05,11.48588]
[1776622981060,49.85,74735.79,43.0,-0.10613,6e-05,11.48588]
[1776622981070,49.85,74735.79,43.0,-0.10613,6e-05,11.48588]
[1776622981108,49.85,74730.39,43.0,-0.10644,6e-05,11.50965]
[1776622981613,49.85,74730.39,43.0,-0.10644,6e-05,11.50965]
[1776622982962,49.85,74736.81,43.0,-0.10607,6e-05,11.48122]
[1776622983076,49.85,74743.27,43.0,-0.10569,6e-05,11.45268]
[1776622984083,49.85,74756.06,43.0,-0.10494,6e-05,11.39599]
[1776622985188,49.85,74756.06,43.0,-0.10494,6e-05,11.39599]
[1776622986175,49.85,74757.2,43.0,-0.10488,6e-05,11.39091]
[1776622986204,49.85,74761.76,43.0,-0.10461,6e-05,11.37073]
[1776622992084,49.85,74766.24,43.0,-0.10435,6e-05,11.35069]
[1776622992095,49.85,74766.24,43.0,-0.10435,6e-05,11.35069]
[1776622992131,49.85,74766.24,43.0,-0.10435,6e-05,11.35069]
[1776622992202,49.85,74766.24,43.0,-0.10435,6e-05,11.35066]
[1776622992390,49.85,74766.24,43.0,-0.10435,6e-05,11.35066]
[1776622992496,49.85,74766.24,43.0,-0.10435,6e-05,11.35066]
[1776622992693,49.85,74766.24,43.0,-0.10435,6e-05,11.35066]
[1776622992981,49.85,74766.24,43.0,-0.10435,6e-05,11.35066]
[1776622992985,49.85,74766.24,43.0,-0.10435,6e-05,11.35066]
[1776622993123,49.85,74766.24,43.0,-0.10435,6e-05,11.35066]
[1776622993152,49.85,74752.4,43.0,-0.10515,6e-05,11.41182]
[1776622998188,49.85,74744.5,43.0,-0.10561,6e-05,11.44684]
[1776623001123,49.85,74747.78,43.0,-0.10542,6e-05,11.43233]
[1776623001133,49.85,74747.78,43.0,-0.10542,6e-05,11.43233]
[1776623001209,49.85,74747.8,43.0,-0.10542,6e-05,11.43226]
[1776623006244,49.85,74756.91,43.0,-0.10488,6e-05,11.39132]
[1776623008774,49.85,74758.33,43.0,-0.1048,6e-05,11.38486]
[1776623009265,49.85,74757.98,43.0,-0.10482,6e-05,11.38632]
[1776623014300,49.85,74763.06,43.0,-0.10448,6e-05,11.35936]
[1776623015442,49.85,74763.54,43.0,-0.10445,6e-05,11.35714]
[1776623020064,49.84,74758.19,43.0,-0.10475,6e-05,11.37991]
[1776623021667,49.84,74753.78,43.0,-0.105,6e-05,11.39875]
[1776623021706,49.84,74753.78,43.0,-0.105,6e-05,11.39875]
[1776623022074,49.84,74753.78,43.0,-0.105,6e-05,11.39875]
[1776623022143,49.84,74752.53,43.0,-0.10507,6e-05,11.40356]
[1776623025212,49.84,74753.06,43.0,-0.10503,6e-05,11.40108]
[1776623030412,49.84,74751.69,43.0,-0.1051,6e-05,11.40622]
[1776623035448,49.84,74752.33,43.0,-0.10506,6e-05,11.40277]
[1776623036489,49.84,74752.33,43.0,-0.10506,6e-05,11.40277]
[1776623036514,49.84,74752.33,43.0,-0.10506,6e-05,11.40277]
[1776623040999,49.83,74752.33,43.0,-0.10505,6e-05,11.40233]
[1776623041059,49.83,74750.25,43.0,-0.10517,6e-05,11.41129]
[1776623041490,49.83,74737.38,43.0,-0.10592,6e-05,11.46827]
[1776623042343,49.83,74737.38,43.0,-0.10592,6e-05,11.46827]
[1776623042961,49.83,74737.38,43.0,-0.10592,6e-05,11.46827]
[1776623043811,49.83,74739.34,43.0,-0.1058,6e-05,11.45931]
[1776623047360,49.83,74728.54,43.0,-0.10643,6e-05,11.50697]
[1776623047367,49.83,74728.54,43.0,-0.10643,6e-05,11.50697]
[1776623047475,49.83,74728.54,43.0,-0.10643,6e-05,11.50697]
[1776623047690,49.83,74728.54,43.0,-0.10643,6e-05,11.50697]
[1776623047804,49.83,74716.13,43.0,-0.10716,6e-05,11.56207]
[1776623050294,49.83,74711.75,43.0,-0.10742,6e-05,11.58139]
[1776623051225,49.83,74711.5,43.0,-0.10743,6e-05,11.58217]
[1776623054173,49.83,74710.82,43.0,-0.10747,6e-05,11.58486]
[1776623057309,49.83,74709.6,43.0,-0.10753,6e-05,11.5898]
[1776623057401,49.83,74711.04,43.0,-0.10745,6e-05,11.58323]
[1776623058821,49.83,74710.01,43.0,-0.10751,6e-05,11.58766]
[1776623064651,49.83,74716.5,43.0,-0.10711,6e-05,11.55814]
[1776623065362,49.83,74716.5,43.0,-0.10711,6e-05,11.55814]
[1776623070453,49.82,74709.59,43.0,-0.10752,6e-05,11.58846]
[1776623070512,49.82,74709.59,43.0,-0.10752,6e-05,11.58846]
[1776623071818,49.82,74706.11,43.0,-0.10772,6e-05,11.60379]
[1776623076427,49.82,74702.83,43.0,-0.10787,6e-05,11.61357]
[1776623077869,49.82,74702.62,43.0,-0.10788,6e-05,11.61431]
[1776623077878,49.82,74702.62,43.0,-0.10788,6e-05,11.61431]
[1776623078045,49.82,74702.62,43.0,-0.10788,6e-05,11.61431]
[1776623078067,49.82,74702.62,43.0,-0.10788,6e-05,11.61431]
[1776623078076,49.82,74702.62,43.0,-0.10788,6e-05,11.61431]
[1776623083547,49.82,74700.82,43.0,-0.10798,6e-05,11.62136]
[1776623088840,49.81,74704.02,43.0,-0.10778,6e-05,11.60619]
[1776623093876,49.81,74703.15,43.0,-0.10782,6e-05,11.60934]
[1776623094750,49.81,74703.15,43.0,-0.10782,6e-05,11.60934]
[1776623094758,49.81,74703.15,43.0,-0.10782,6e-05,11.60934]
[1776623095544,49.81,74699.44,43.0,-0.10804,6e-05,11.62571]
[1776623095644,49.81,74699.44,43.0,-0.10804,6e-05,11.62571]
[1776623095791,49.81,74699.44,43.0,-0.10804,6e-05,11.62571]
[1776623098524,49.81,74687.3,43.0,-0.10876,6e-05,11.67931]
[1776623099613,49.81,74686.71,43.0,-0.10879,6e-05,11.68172]
[1776623101315,49.81,74682.89,43.0,-0.10901,6e-05,11.69852]
[1776623101326,49.81,74682.89,43.0,-0.10901,6e-05,11.69852]
[1776623102371,49.81,74686.48,43.0,-0.10879,6e-05,11.68199]
[1776623104546,49.81,74686.06,43.0,-0.10881,6e-05,11.68337]
[1776623104958,49.81,74680.77,43.0,-0.10912,6e-05,11.7067]
[1776623105972,49.81,74680.77,43.0,-0.10912,6e-05,11.7067]
[1776623106239,49.81,74680.77,43.0,-0.10912,6e-05,11.7067]
[1776623106284,49.81,74680.77,43.0,-0.10912,6e-05,11.7067]
[1776623106332,49.81,74680.77,43.0,-0.10912,6e-05,11.7067]
[1776623107703,49.81,74666.66,43.0,-0.10997,6e-05,11.76969]
[1776623108812,49.8,74664.49,43.0,-0.1101,6e-05,11.77914]
[1776623108856,49.8,74664.49,43.0,-0.1101,6e-05,11.77914]
[1776623109064,49.8,74664.49,43.0,-0.1101,6e-05,11.77914]
[1776623109330,49.8,74664.49,43.0,-0.1101,6e-05,11.77914]
[1776623109339,49.8,74658.86,43.0,-0.11044,6e-05,11.80416]
[1776623109812,49.8,74658.86,43.0,-0.11044,6e-05,11.80416]
[1776623110000,49.8,74645.3,43.0,-0.11126,6e-05,11.86484]
[1776623111846,49.8,74637.28,43.0,-0.11174,6e-05,11.90064]
[1776623111858,49.8,74637.28,43.0,-0.11174,6e-05,11.90064]
[1776623112406,49.8,74657.48,43.0,-0.11051,6e-05,11.80984]
[1776623112775,49.8,74657.48,43.0,-0.11051,6e-05,11.80984]
[1776623113033,49.8,74681.15,43.0,-0.10909,6e-05,11.70378]
[1776623113754,49.8,74681.15,43.0,-0.10909,6e-05,11.70378]
[1776623114413,49.8,74693.58,43.0,-0.10834,6e-05,11.64826]
[1776623117174,49.8,74691.68,43.0,-0.10846,6e-05,11.65677]
[1776623117352,49.8,74676.14,43.0,-0.10939,6e-05,11.72612]
[1776623118031,49.8,74676.14,43.0,-0.10939,6e-05,11.72612]
[1776623118273,49.8,74676.14,43.0,-0.10939,6e-05,11.72612]
[1776623118394,49.8,74676.14,43.0,-0.10939,6e-05,11.72612]
[1776623119181,49.8,74677.8,43.0,-0.10928,6e-05,11.7186]
[1776623121665,49.8,74683.14,43.0,-0.10896,6e-05,11.69452]
[1776623121671,49.8,74683.14,43.0,-0.10896,6e-05,11.69452]
[1776623122097,49.8,74682.13,43.0,-0.10902,6e-05,11.69893]
[1776623125214,49.8,74683.01,43.0,-0.10897,6e-05,11.6948]
[1776623125449,49.8,74684.15,43.0,-0.1089,6e-05,11.68961]
[1776623125876,49.8,74684.15,43.0,-0.1089,6e-05,11.68961]
[1776623126130,49.8,74709.61,43.0,-0.10738,6e-05,11.57607]
[1776623131165,49.8,74710.98,43.0,-0.10727,6e-05,11.5665]
[1776623136428,49.8,74711.34,43.0,-0.10726,6e-05,11.56526]
[1776623138220,49.8,74710.93,43.0,-0.10728,6e-05,11.56711]
[1776623138222,49.8,74710.93,43.0,-0.10728,6e-05,11.56711]
[1776623139222,49.8,74694.59,43.0,-0.10825,6e-05,11.63987]
[1776623141596,49.8,74704.31,43.0,-0.10767,6e-05,11.59656]
[1776623141597,49.8,74704.31,43.0,-0.10767,6e-05,11.59656]
[1776623145083,49.8,74713.27,43.0,-0.10714,6e-05,11.5564]
[1776623145142,49.8,74713.27,43.0,-0.10714,6e-05,11.5564]
[1776623147878,49.8,74727.87,43.0,-0.10628,6e-05,11.49153]
[1776623148013,49.8,74727.87,43.0,-0.10628,6e-05,11.49153]
[1776623151428,49.8,74728.68,43.0,-0.10623,6e-05,11.48805]
[1776623151972,49.8,74735.13,43.0,-0.10585,6e-05,11.45949]
[1776623152079,49.8,74735.13,43.0,-0.10585,6e-05,11.45949]
[1776623152313,49.8,74744.05,43.0,-0.10533,6e-05,11.42004]
[1776623152871,49.8,74744.05,43.0,-0.10533,6e-05,11.42004]
[1776623153320,49.8,74740.67,43.0,-0.10553,6e-05,11.43491]
[1776623159362,49.8,74742.35,43.0,-0.10544,6e-05,11.42823]
[1776623163670,49.8,74745.76,43.0,-0.10525,6e-05,11.41352]
[1776623169437,49.81,74739.56,43.0,-0.10561,6e-05,11.44142]
[1776623171597,49.81,74739.21,43.0,-0.10564,6e-05,11.44309]
[1776623178014,49.81,74747.5,43.0,-0.10516,6e-05,11.40686]
[1776623178780,49.81,74747.57,43.0,-0.10516,6e-05,11.40676]
[1776623179386,49.81,74747.57,43.0,-0.10516,6e-05,11.40676]
[1776623179412,49.81,74747.57,43.0,-0.10516,6e-05,11.40676]
[1776623180386,49.81,74757.63,43.0,-0.10457,6e-05,11.36244]
[1776623180389,49.81,74757.63,43.0,-0.10457,6e-05,11.36244]
[1776623180436,49.81,74768.86,43.0,-0.10392,6e-05,11.31309]
[1776623181921,49.81,74773.33,43.0,-0.10367,6e-05,11.29341]
[1776623182023,49.81,74787.22,43.0,-0.10287,6e-05,11.23222]
[1776623182725,49.81,74787.22,43.0,-0.10287,6e-05,11.23222]
[1776623183589,49.81,74784.9,43.0,-0.103,6e-05,11.24256]
[1776623184797,49.81,74788.29,43.0,-0.10281,6e-05,11.22776]
[1776623185046,49.81,74788.29,43.0,-0.10281,6e-05,11.22776]
[1776623185911,49.81,74789.83,43.0,-0.10272,6e-05,11.22128]
[1776623186906,49.81,74796.09,43.0,-0.10237,6e-05,11.19375]
[1776623186907,49.81,74796.09,43.0,-0.10237,6e-05,11.19375]
[1776623187817,49.81,74812.55,43.0,-0.10143,6e-05,11.1219]
[1776623189158,49.81,74812.55,43.0,-0.10143,6e-05,11.1219]
[1776623189165,49.81,74812.55,43.0,-0.10143,6e-05,11.1219]
[1776623191439,49.81,74814.87,43.0,-0.10131,6e-05,11.11237]
[1776623191624,49.82,74815.73,43.0,-0.10127,6e-05,11.10892]
[1776623191731,49.82,74815.77,43.0,-0.10124,6e-05,11.1052]
[1776623193815,49.82,74816.35,43.0,-0.10121,6e-05,11.10279]
[1776623193913,49.82,74816.35,43.0,-0.10121,6e-05,11.10279]
[1776623195268,49.82,74819.03,43.0,-0.10106,6e-05,11.09118]
[1776623195301,49.82,74819.21,43.0,-0.10105,6e-05,11.09093]
[1776623198874,49.82,74807.85,43.0,-0.10171,6e-05,11.14163]
[1776623204684,49.83,74807.37,43.0,-0.10176,6e-05,11.1454]
[1776623209718,49.83,74806.27,43.0,-0.10184,6e-05,11.15153]
[1776623215762,49.83,74813.46,43.0,-0.10145,6e-05,11.12186]
[1776623220797,49.84,74816.41,43.0,-0.1013,6e-05,11.11058]
[1776623226091,49.84,74816.24,43.0,-0.10133,6e-05,11.11266]
[1776623226499,49.85,74819.17,43.0,-0.10117,6e-05,11.10051]
[1776623231874,49.85,74829.58,43.0,-0.1006,6e-05,11.05648]
[1776623235431,49.85,74829.33,43.0,-0.10063,6e-05,11.05816]
[1776623236473,49.85,74830.2,43.0,-0.10058,6e-05,11.05494]
[1776623236474,49.85,74830.2,43.0,-0.10058,6e-05,11.05494]
[1776623240038,49.85,74839.85,43.0,-0.10005,6e-05,11.01341]
[1776623240057,49.85,74839.85,43.0,-0.10005,6e-05,11.01341]
[1776623240117,49.85,74839.85,43.0,-0.10005,6e-05,11.01341]
[1776623240360,49.85,74839.85,43.0,-0.10005,6e-05,11.01341]
[1776623240491,49.85,74839.85,43.0,-0.10005,6e-05,11.01341]
[1776623241288,49.86,74856.04,43.0,-0.09915,6e-05,10.94349]
[1776623242960,49.86,74867.05,43.0,-0.09854,6e-05,10.89592]
[1776623247995,49.86,74870.97,43.0,-0.09835,6e-05,10.88082]
[1776623248620,49.86,74870.97,43.0,-0.09835,6e-05,10.88082]
[1776623248694,49.86,74870.97,43.0,-0.09835,6e-05,10.88082]
[1776623249002,49.86,74883.05,43.0,-0.09769,6e-05,10.82883]
[1776623253531,49.87,74887.76,43.0,-0.09741,6e-05,10.8053]
[1776623254036,49.87,74889.1,43.0,-0.09734,5e-05,10.80008]
[1776623256051,49.87,74877.66,43.0,-0.09798,6e-05,10.8502]
[1776623259160,49.87,74877.22,43.0,-0.09801,6e-05,10.85257]
[1776623259541,49.87,74876.83,43.0,-0.09803,6e-05,10.85463]
[1776623260814,49.87,74875.88,43.0,-0.09809,6e-05,10.85876]
[1776623261768,49.87,74872.54,43.0,-0.09828,6e-05,10.87369]
[1776623263595,49.88,74873.54,43.0,-0.09823,6e-05,10.87019]
[1776623264116,49.88,74872.37,43.0,-0.0983,6e-05,10.87569]
[1776623265537,49.88,74872.37,43.0,-0.0983,6e-05,10.87569]
[1776623271453,49.89,74871.17,43.0,-0.09841,6e-05,10.88409]
[1776623275203,49.89,74868.85,43.0,-0.09856,6e-05,10.89594]
[1776623276026,49.89,74864.34,43.0,-0.09881,6e-05,10.91598]
[1776623280476,49.9,74864.87,43.0,-0.0988,6e-05,10.91527]
[1776623280694,49.9,74866.17,43.0,-0.09874,6e-05,10.91003]
[1776623280877,49.9,74866.17,43.0,-0.09874,6e-05,10.91003]
[1776623280950,49.9,74866.17,43.0,-0.09874,6e-05,10.91003]
[1776623281511,49.9,74866.17,43.0,-0.09874,6e-05,10.91003]
[1776623281528,49.9,74876.75,43.0,-0.09816,6e-05,10.86452]
[1776623281766,49.9,74876.75,43.0,-0.09816,6e-05,10.86452]
[1776623282668,49.9,74882.47,43.0,-0.09785,6e-05,10.84021]
[1776623287188,49.9,74876.77,43.0,-0.09818,6e-05,10.86652]
[1776623292311,49.91,74872.61,43.0,-0.09844,6e-05,10.88672]
[1776623294760,49.91,74872.32,43.0,-0.09846,6e-05,10.88868]
[1776623299963,49.92,74867.3,43.0,-0.09876,6e-05,10.9122]
[1776623302971,49.92,74860.26,43.0,-0.09916,6e-05,10.94373]
[1776623306202,49.92,74866.79,43.0,-0.09882,6e-05,10.91652]
[1776623308287,49.93,74870.67,43.0,-0.09861,6e-05,10.90041]
[1776623308425,49.93,74876.24,43.0,-0.09831,6e-05,10.87657]
[1776623310588,49.93,74881.52,43.0,-0.09802,6e-05,10.85392]
[1776623310602,49.93,74882.48,43.0,-0.09797,6e-05,10.85002]
[1776623313054,49.93,74882.6,43.0,-0.09794,6e-05,10.84648]
[1776623313459,49.93,74882.64,43.0,-0.09794,6e-05,10.84673]
[1776623314534,49.93,74882.64,43.0,-0.09794,6e-05,10.84673]
[1776623314571,49.93,74883.95,43.0,-0.09788,6e-05,10.84143]
[1776623320508,49.94,74886.95,43.0,-0.09773,6e-05,10.83004]
[1776623325543,49.94,74895.68,43.0,-0.09727,5e-05,10.79375]
[1776623327068,49.94,74895.29,43.0,-0.09729,5e-05,10.79575]
[1776623327557,49.94,74895.41,43.0,-0.09729,5e-05,10.79554]
[1776623332592,49.95,74891.08,43.0,-0.09756,5e-05,10.81641]
[1776623337627,49.95,74888.33,43.0,-0.09773,6e-05,10.83026]
[1776623339641,49.96,74877.48,43.0,-0.09834,6e-05,10.87798]
[1776623341076,49.96,74869.51,43.0,-0.09878,6e-05,10.91285]
[1776623341226,49.96,74869.51,43.0,-0.09878,6e-05,10.91285]
[1776623341394,49.96,74869.51,43.0,-0.09878,6e-05,10.91285]
[1776623341481,49.96,74869.51,43.0,-0.09878,6e-05,10.91285]
[1776623341661,49.96,74842.35,43.0,-0.1003,6e-05,11.03123]
[1776623342226,49.96,74842.35,43.0,-0.1003,6e-05,11.03123]
[1776623342442,49.96,74842.35,43.0,-0.1003,6e-05,11.03123]
[1776623342668,49.96,74816.81,43.0,-0.10175,6e-05,11.14287]
[1776623343675,49.96,74786.65,43.0,-0.10347,6e-05,11.27505]
[1776623344112,49.96,74786.65,43.0,-0.10347,6e-05,11.27505]
[1776623344625,49.96,74786.65,43.0,-0.10347,6e-05,11.27505]
[1776623344682,49.96,74780.3,43.0,-0.10383,6e-05,11.3027]
[1776623345823,49.96,74781.65,43.0,-0.10375,6e-05,11.29681]
[1776623346031,49.96,74781.65,43.0,-0.10375,6e-05,11.29681]
[1776623346573,49.96,74781.65,43.0,-0.10375,6e-05,11.29681]
[1776623347121,49.96,74780.82,43.0,-0.1038,6e-05,11.30051]
[1776623347732,49.96,74780.97,43.0,-0.10379,6e-05,11.2999]
[1776623348710,49.96,74780.82,43.0,-0.1038,6e-05,11.30084]
[1776623352217,49.96,74785.08,43.0,-0.10357,6e-05,11.28269]
[1776623352435,49.96,74785.08,43.0,-0.10357,6e-05,11.28269]
[1776623353853,49.96,74791.88,43.0,-0.10318,6e-05,11.25348]
[1776623358645,49.97,74785.37,43.0,-0.10358,6e-05,11.28345]
[1776623358658,49.97,74796.05,43.0,-0.10297,6e-05,11.23725]
[1776623359787,49.97,74807.47,43.0,-0.10232,6e-05,11.18739]
[1776623361591,49.97,74807.47,43.0,-0.10232,6e-05,11.18739]
[1776623366837,49.97,74809.27,43.0,-0.10224,6e-05,11.18103]
[1776623370252,49.97,74815.41,43.0,-0.1019,6e-05,11.15457]
[1776623372604,49.98,74817.32,43.0,-0.10179,6e-05,11.14672]
[1776623372617,49.98,74817.32,43.0,-0.10179,6e-05,11.14672]
[1776623373765,49.98,74816.54,43.0,-0.10181,6e-05,11.14675]
[1776623373853,49.98,74816.54,43.0,-0.10181,6e-05,11.14675]
[1776623373894,49.98,74816.54,43.0,-0.10181,6e-05,11.14675]
[1776623374214,49.98,74816.54,43.0,-0.10181,6e-05,11.14675]
[1776623374602,49.98,74822.83,43.0,-0.10147,6e-05,11.11998]
[1776623376198,49.98,74823.51,43.0,-0.10143,6e-05,11.11701]
[1776623376299,49.98,74823.58,43.0,-0.10143,6e-05,11.11718]
[1776623381944,49.99,74824.6,43.0,-0.1014,6e-05,11.11509]
[1776623386938,49.99,74832.61,43.0,-0.10098,6e-05,11.08253]
[1776623387361,50.0,74834.95,43.0,-0.10085,6e-05,11.0726]
[1776623393023,50.0,74837.89,43.0,-0.1007,6e-05,11.06127]
[1776623398058,50.0,74838.29,43.0,-0.1007,6e-05,11.06103]
[1776623401593,50.01,74838.4,43.0,-0.1007,6e-05,11.06115]
[1776623401690,50.01,74838.32,43.0,-0.10071,6e-05,11.06209]
[1776623402998,50.01,74838.96,43.0,-0.10068,6e-05,11.0593]
[1776623403093,50.01,74839.64,43.0,-0.10065,6e-05,11.05688]
[1776623406684,50.01,74838.68,43.0,-0.1007,6e-05,11.06137]
[1776623406716,50.01,74836.68,43.0,-0.10083,6e-05,11.07099]
[1776623407233,50.01,74825.63,43.0,-0.10145,6e-05,11.1192]
[1776623411503,50.02,74824.22,43.0,-0.10154,6e-05,11.12642]
[1776623411508,50.02,74824.22,43.0,-0.10154,6e-05,11.12642]
[1776623411751,50.02,74824.22,43.0,-0.10154,6e-05,11.12642]
[1776623411528,50.02,74824.18,43.0,-0.10156,6e-05,11.12724]
[1776623413562,50.02,74824.2,43.0,-0.10155,6e-05,11.12716]
[1776623413768,50.02,74823.88,43.0,-0.10158,6e-05,11.12899]
[1776623415612,50.02,74817.54,43.0,-0.10194,6e-05,11.15702]
[1776623415714,50.02,74823.57,43.0,-0.1016,6e-05,11.13096]
[1776623416217,50.02,74823.57,43.0,-0.1016,6e-05,11.13096]
[1776623416363,50.02,74826.93,43.0,-0.10141,6e-05,11.11629]
[1776623417722,50.02,74826.93,43.0,-0.10141,6e-05,11.11629]
[1776623417739,50.02,74833.33,43.0,-0.10106,6e-05,11.08904]
[1776623421753,50.02,74838.85,43.0,-0.10076,6e-05,11.06554]
[1776623423927,50.03,74839.97,43.0,-0.1007,6e-05,11.06155]
[1776623424609,50.03,74840.82,43.0,-0.10067,6e-05,11.05869]
[1776623430281,50.04,74841.07,43.0,-0.10069,6e-05,11.06033]
[1776623432847,50.04,74841.7,43.0,-0.10064,6e-05,11.05481]
[1776623433303,50.04,74842.43,43.0,-0.10061,6e-05,11.05249]
[1776623433846,50.04,74842.43,43.0,-0.10061,6e-05,11.05249]
[1776623435418,50.04,74842.59,43.0,-0.1006,6e-05,11.05211]
[1776623435519,50.04,74842.62,43.0,-0.1006,6e-05,11.05229]
[1776623437292,50.05,74842.67,43.0,-0.10061,6e-05,11.05263]
[1776623437375,50.05,74842.67,43.0,-0.10061,6e-05,11.05263]
[1776623437585,50.05,74823.3,43.0,-0.1017,6e-05,11.13709]
[1776623438343,50.05,74803.46,43.0,-0.10283,6e-05,11.2244]
[1776623443377,50.05,74804.81,43.0,-0.10276,6e-05,11.21905]
[1776623448746,50.05,74809.86,43.0,-0.10248,6e-05,11.19741]
[1776623453204,50.05,74811.52,43.0,-0.10239,6e-05,11.19058]
[1776623454641,50.05,74811.65,43.0,-0.10239,6e-05,11.19023]
[1776623454647,50.05,74811.65,43.0,-0.10239,6e-05,11.19023]
[1776623454653,50.05,74812.15,43.0,-0.10236,6e-05,11.18816]
[1776623455698,50.05,74812.15,43.0,-0.10236,6e-05,11.18816]
[1776623460846,50.06,74822.24,43.0,-0.10181,6e-05,11.14593]
[1776623461512,50.06,74823.16,43.0,-0.10177,6e-05,11.14253]
[1776623466547,50.06,74822.32,43.0,-0.10183,6e-05,11.14711]
[1776623471582,50.06,74822.67,43.0,-0.10182,6e-05,11.14645]
[1776623473754,50.07,74822.54,43.0,-0.10183,6e-05,11.14718]
[1776623477256,50.07,74831.93,43.0,-0.10131,6e-05,11.10695]
[1776623477624,50.07,74839.03,43.0,-0.10091,6e-05,11.07646]
[1776623479139,50.07,74839.8,43.0,-0.10087,6e-05,11.07362]
[1776623479638,50.07,74839.84,43.0,-0.10087,6e-05,11.07371]
[1776623480251,50.07,74839.84,43.0,-0.10087,6e-05,11.07371]
[1776623480645,50.07,74839.48,43.0,-0.1009,6e-05,11.07551]
[1776623484178,50.07,74840.15,43.0,-0.10087,6e-05,11.07329]
[1776623484673,50.08,74839.15,43.0,-0.10093,6e-05,11.07813]
[1776623485069,50.08,74839.15,43.0,-0.10093,6e-05,11.07813]
[1776623485680,50.08,74834.98,43.0,-0.10117,6e-05,11.09654]
[1776623488804,50.08,74828.24,43.0,-0.10156,6e-05,11.12634]
[1776623488817,50.08,74829.58,43.0,-0.10148,6e-05,11.12066]
[1776623493447,50.08,74822.17,43.0,-0.10188,6e-05,11.15022]
[1776623493468,50.08,74822.17,43.0,-0.10188,6e-05,11.15022]
[1776623493674,50.08,74822.17,43.0,-0.10188,6e-05,11.15022]
[1776623493736,50.08,74827.73,43.0,-0.10157,6e-05,11.12621]
[1776623494280,50.08,74827.73,43.0,-0.10157,6e-05,11.12621]
[1776623494743,50.08,74828.17,43.0,-0.10155,6e-05,11.12458]
[1776623497380,50.08,74823.08,43.0,-0.10185,6e-05,11.14733]
[1776623497780,50.08,74798.06,43.0,-0.10327,6e-05,11.25673]
[1776623501564,50.09,74807.67,43.0,-0.10273,6e-05,11.21539]
[1776623501793,50.09,74795.04,43.0,-0.10346,6e-05,11.27089]
[1776623502193,50.09,74795.04,43.0,-0.10346,6e-05,11.27089]
[1776623503188,50.09,74790.98,43.0,-0.10369,6e-05,11.2888]
[1776623503374,50.09,74790.98,43.0,-0.10369,6e-05,11.2888]
[1776623503841,50.09,74790.98,43.0,-0.10369,6e-05,11.2888]
[1776623506607,50.09,74778.26,43.0,-0.10443,6e-05,11.34501]
[1776623508529,50.09,74782.99,43.0,-0.10416,6e-05,11.32453]
[1776623513058,50.09,74783.78,43.0,-0.10413,6e-05,11.322]
[1776623519025,50.09,74778.79,43.0,-0.10442,6e-05,11.34477]
[1776623521142,50.09,74780.05,43.0,-0.10436,6e-05,11.33958]
[1776623525117,50.1,74781.73,43.0,-0.10426,6e-05,11.33262]
[1776623530999,50.1,74782.68,43.0,-0.10423,6e-05,11.3297]
[1776623533040,50.1,74782.24,43.0,-0.10425,6e-05,11.33184]
[1776623533043,50.1,74782.24,43.0,-0.10425,6e-05,11.33184]
[1776623533195,50.1,74782.24,43.0,-0.10425,6e-05,11.33184]
[1776623537137,50.1,74789.85,43.0,-0.10382,6e-05,11.29904]
[1776623543084,50.1,74786.02,43.0,-0.10405,6e-05,11.31646]
[1776623548119,50.11,74788.88,43.0,-0.10389,6e-05,11.30449]
[1776623553359,50.11,74788.87,43.0,-0.10387,6e-05,11.30119]
[1776623553470,50.11,74788.87,43.0,-0.10387,6e-05,11.30119]
[1776623553643,50.11,74788.87,43.0,-0.10387,6e-05,11.30119]
[1776623553690,50.11,74788.87,43.0,-0.10387,6e-05,11.30119]
[1776623554161,50.11,74804.54,43.0,-0.10298,6e-05,11.23284]
[1776623560203,50.11,74806.77,43.0,-0.10288,6e-05,11.2253]
[1776623563221,50.12,74810.41,43.0,-0.10267,6e-05,11.20975]
[1776623565830,50.12,74810.14,43.0,-0.1027,6e-05,11.21209]
[1776623571280,50.12,74806.99,43.0,-0.10291,6e-05,11.22792]
[1776623578329,50.13,74806.88,43.0,-0.10294,6e-05,11.2302]
[1776623583256,50.13,74801.73,43.0,-0.10325,6e-05,11.25373]
[1776623583280,50.13,74801.73,43.0,-0.10325,6e-05,11.25373]
[1776623588696,50.13,74783.75,43.0,-0.10429,6e-05,11.33319]
[1776623590544,50.14,74772.53,43.0,-0.10494,6e-05,11.38265]
[1776623590696,50.14,74772.53,43.0,-0.10494,6e-05,11.38265]
[1776623591260,50.14,74769.98,43.0,-0.10509,6e-05,11.39405]
[1776623591556,50.14,74769.98,43.0,-0.10509,6e-05,11.39405]
[1776623592029,50.14,74761.98,43.0,-0.10555,6e-05,11.42931]
[1776623592431,50.14,74761.1,43.0,-0.1056,6e-05,11.43318]
[1776623597466,50.14,74773.65,43.0,-0.10489,6e-05,11.37922]
[1776623598370,50.14,74773.65,43.0,-0.10489,6e-05,11.37922]
[1776623598473,50.14,74778.03,43.0,-0.10464,6e-05,11.36026]
[1776623603508,50.14,74775.24,43.0,-0.10482,6e-05,11.37351]
[1776623608543,50.15,74773.55,43.0,-0.10492,6e-05,11.38177]
[1776623613578,50.15,74772.12,43.0,-0.10499,6e-05,11.385]
[1776623615229,50.15,74773.35,43.0,-0.10492,6e-05,11.37973]
[1776623620627,50.15,74773.43,43.0,-0.10493,6e-05,11.38038]
[1776623621019,50.15,74773.43,43.0,-0.10493,6e-05,11.38038]
[1776623623714,50.15,74765.73,43.0,-0.10538,6e-05,11.41452]
[1776623625225,50.15,74758.25,43.0,-0.10581,6e-05,11.44753]
[1776623630343,50.15,74750.44,43.0,-0.10628,6e-05,11.4827]
[1776623630801,50.16,74738.06,43.0,-0.10701,6e-05,11.53738]
[1776623631910,50.16,74738.06,43.0,-0.10701,6e-05,11.53738]
[1776623635226,50.15,74735.97,43.0,-0.10712,6e-05,11.5461]
[1776623635824,50.15,74735.97,43.0,-0.10712,6e-05,11.5461]
[1776623635889,50.15,74736.49,43.0,-0.10709,6e-05,11.54363]
[1776623641774,50.15,74733.61,43.0,-0.10726,6e-05,11.55663]
[1776623646809,50.15,74727.04,43.0,-0.10765,6e-05,11.58579]
[1776623650832,50.15,74735.21,43.0,-0.10717,6e-05,11.54973]
[1776623650837,50.15,74735.42,43.0,-0.10716,6e-05,11.54884]
[1776623653322,50.15,74739.97,43.0,-0.10689,6e-05,11.52843]
[1776623653858,50.15,74733.4,43.0,-0.10727,6e-05,11.5574]
[1776623657527,50.15,74733.68,43.0,-0.10725,6e-05,11.5559]
[1776623657536,50.15,74733.68,43.0,-0.10725,6e-05,11.5559]
[1776623657886,50.15,74743.51,43.0,-0.10667,6e-05,11.51245]
[1776623662920,50.15,74741.53,43.0,-0.10678,6e-05,11.52054]
[1776623668963,50.15,74742.21,43.0,-0.10673,6e-05,11.51675]
[1776623673998,50.15,74742.47,43.0,-0.10668,6e-05,11.51107]
[1776623683062,50.14,74741.75,43.0,-0.10671,6e-05,11.51317]
[1776623688097,50.14,74742.55,43.0,-0.10665,6e-05,11.50909]
[1776623693166,50.14,74742.51,43.0,-0.10665,6e-05,11.50893]
[1776623700181,50.14,74744.98,43.0,-0.10649,6e-05,11.49704]
[1776623705216,50.14,74743.42,43.0,-0.10658,6e-05,11.50343]
[1776623706603,50.14,74743.42,43.0,-0.10658,6e-05,11.50343]
[1776623706740,50.14,74743.42,43.0,-0.10658,6e-05,11.50343]
[1776623706801,50.14,74743.42,43.0,-0.10658,6e-05,11.50322]
[1776623707378,50.14,74743.42,43.0,-0.10658,6e-05,11.50322]
[1776623709110,50.14,74735.33,43.0,-0.10705,6e-05,11.53892]
[1776623712266,50.14,74724.77,43.0,-0.10768,6e-05,11.58651]
[1776623718009,50.14,74718.3,43.0,-0.10807,6e-05,11.61559]
[1776623720214,50.14,74718.09,43.0,-0.10809,6e-05,11.61683]
[1776623721369,50.14,74725.4,43.0,-0.10766,6e-05,11.58461]
[1776623721457,50.14,74725.4,43.0,-0.10766,6e-05,11.58461]
[1776623721481,50.14,74725.4,43.0,-0.10766,6e-05,11.58461]
[1776623721560,50.14,74729.45,43.0,-0.10742,6e-05,11.56687]
[1776623725167,50.14,74729.02,43.0,-0.10745,6e-05,11.56879]
[1776623725359,50.14,74728.2,43.0,-0.1075,6e-05,11.57238]
[1776623730394,50.14,74727.93,43.0,-0.10752,6e-05,11.57433]
[1776623734646,50.15,74727.93,43.0,-0.1075,6e-05,11.57087]
[1776623740465,50.15,74731.28,43.0,-0.10731,6e-05,11.55724]
[1776623742143,50.15,74731.25,43.0,-0.10732,6e-05,11.55757]
[1776623742479,50.15,74734.96,43.0,-0.1071,6e-05,11.54138]
[1776623744527,50.15,74737.69,43.0,-0.10694,6e-05,11.52936]
[1776623744600,50.15,74737.58,43.0,-0.10695,6e-05,11.52988]
[1776623750633,50.15,74740.65,43.0,-0.10679,6e-05,11.51767]
[1776623752698,50.16,74741.2,43.0,-0.10676,6e-05,11.51578]
[1776623752796,50.16,74741.13,43.0,-0.10677,6e-05,11.5164]
[1776623755257,50.16,74740.61,43.0,-0.1068,6e-05,11.51873]
[1776623755358,50.16,74740.61,43.0,-0.1068,6e-05,11.51876]
[1776623757598,50.16,74740.69,43.0,-0.1068,6e-05,11.51866]
[1776623757986,50.16,74740.76,43.0,-0.1068,6e-05,11.51887]
[1776623758256,50.16,74740.76,43.0,-0.1068,6e-05,11.51887]
[1776623763062,50.16,74754.65,43.0,-0.10599,6e-05,11.45786]
[1776623765554,50.16,74757.83,43.0,-0.10581,6e-05,11.44422]
[1776623770571,50.16,74760.26,43.0,-0.10568,6e-05,11.43425]
[1776623774286,50.16,74761.02,43.0,-0.10564,6e-05,11.43156]
[1776623775038,50.17,74776.98,43.0,-0.10472,6e-05,11.36178]
[1776623780750,50.17,74778.25,43.0,-0.10467,6e-05,11.3579]
[1776623785785,50.17,74771.14,43.0,-0.1051,6e-05,11.39044]
[1776623790820,50.18,74770.44,43.0,-0.10515,6e-05,11.39468]
[1776623795854,50.18,74770.87,43.0,-0.10511,6e-05,11.39009]
[1776623800890,50.18,74765.42,43.0,-0.10545,6e-05,11.41524]
[1776623806931,50.19,74765.61,43.0,-0.10545,6e-05,11.41581]
[1776623808186,50.19,74765.61,43.0,-0.10545,6e-05,11.41581]
[1776623808946,50.19,74760.85,43.0,-0.10574,6e-05,11.43734]
[1776623813982,50.2,74762.38,43.0,-0.10567,6e-05,11.43233]
[1776623816501,50.2,74764.37,43.0,-0.10556,6e-05,11.4243]
[1776623816508,50.2,74764.37,43.0,-0.10556,6e-05,11.4243]
[1776623817168,50.2,74770.22,43.0,-0.10523,6e-05,11.39884]
[1776623823045,50.2,74771.42,43.0,-0.10518,6e-05,11.39527]
[1776623828080,50.21,74776.08,43.0,-0.10493,6e-05,11.37627]
[1776623828782,50.21,74776.08,43.0,-0.10493,6e-05,11.37627]
[1776623830490,50.21,74784.26,43.0,-0.10446,6e-05,11.34102]
[1776623832814,50.21,74795.17,43.0,-0.10385,6e-05,11.29398]
[1776623840171,50.22,74791.52,43.0,-0.10408,6e-05,11.31175]
[1776623841396,50.22,74791.93,43.0,-0.10406,6e-05,11.31014]
[1776623841403,50.22,74791.93,43.0,-0.10406,6e-05,11.31014]
[1776623842604,50.22,74792.73,43.0,-0.10401,6e-05,11.30683]
[1776623842875,50.22,74792.73,43.0,-0.10401,6e-05,11.30683]
[1776623843192,50.22,74779.76,43.0,-0.10476,6e-05,11.36384]
[1776623844622,50.22,74784.58,43.0,-0.10449,6e-05,11.34301]
[1776623850241,50.22,74781.76,43.0,-0.10466,6e-05,11.35628]
[1776623854880,50.22,74787.33,43.0,-0.10432,6e-05,11.32837]
[1776623860840,50.22,74768.95,43.0,-0.10539,6e-05,11.40958]
[1776623861076,50.22,74768.95,43.0,-0.10539,6e-05,11.40958]
[1776623861319,50.22,74789.56,43.0,-0.1042,6e-05,11.31935]
[1776623866355,50.23,74794.0,43.0,-0.10396,6e-05,11.30099]
[1776623868247,50.23,74794.0,43.0,-0.10396,6e-05,11.30099]
[1776623872112,50.23,74798.12,43.0,-0.10373,6e-05,11.2839]
[1776623874424,50.23,74795.89,43.0,-0.10387,6e-05,11.2944]
[1776623875374,50.23,74797.52,43.0,-0.10378,6e-05,11.2875]
[1776623880453,50.24,74807.95,43.0,-0.1032,6e-05,11.2436]
[1776623881529,50.24,74807.95,43.0,-0.1032,6e-05,11.2436]
[1776623887503,50.24,74806.74,43.0,-0.1033,6e-05,11.25083]
[1776623892538,50.25,74806.85,43.0,-0.10331,6e-05,11.25162]
[1776623897197,50.25,74806.63,43.0,-0.10332,6e-05,11.25283]
[1776623897214,50.25,74806.63,43.0,-0.10332,6e-05,11.25283]
[1776623900594,50.25,74795.43,43.0,-0.10398,6e-05,11.30331]
[1776623901522,50.25,74795.43,43.0,-0.10398,6e-05,11.30331]
[1776623906636,50.26,74794.94,43.0,-0.10402,6e-05,11.30644]
[1776623909528,50.26,74794.9,43.0,-0.10403,6e-05,11.30693]
[1776623909780,50.26,74794.9,43.0,-0.10403,6e-05,11.30693]
[1776623911067,50.26,74793.09,43.0,-0.10414,6e-05,11.31501]
[1776623911331,50.26,74793.09,43.0,-0.10414,6e-05,11.31501]
[1776623913685,50.26,74776.44,43.0,-0.10507,6e-05,11.38441]
[1776623918721,50.26,74776.22,43.0,-0.10509,6e-05,11.38563]
[1776623923756,50.26,74774.12,43.0,-0.10521,6e-05,11.39511]
[1776623928791,50.26,74769.74,43.0,-0.10547,6e-05,11.41448]
[1776623933828,50.26,74774.69,43.0,-0.10518,6e-05,11.39292]
[1776623934361,50.26,74774.69,43.0,-0.10518,6e-05,11.39292]
[1776623939871,50.26,74774.98,43.0,-0.10517,6e-05,11.39206]
[1776623944907,50.26,74771.88,43.0,-0.10536,6e-05,11.40604]
[1776623945374,50.26,74771.88,43.0,-0.10536,6e-05,11.40604]
[1776623950950,50.26,74772.61,43.0,-0.10532,6e-05,11.40332]
[1776623955985,50.27,74770.02,43.0,-0.10547,6e-05,11.41505]
[1776623961020,50.27,74768.74,43.0,-0.10555,6e-05,11.42097]
[1776623966055,50.27,74769.36,43.0,-0.10552,6e-05,11.41861]
[1776623971400,50.27,74783.56,43.0,-0.10468,6e-05,11.35292]
[1776623977132,50.27,74784.97,43.0,-0.10461,6e-05,11.34778]
[1776623982385,50.27,74784.62,43.0,-0.10463,6e-05,11.34982]
[1776623982592,50.27,74788.7,43.0,-0.1044,6e-05,11.3323]
[1776623983174,50.27,74800.25,43.0,-0.10374,6e-05,11.282]
[1776623988209,50.28,74802.9,43.0,-0.10361,6e-05,11.27178]
[1776623989140,50.28,74802.9,43.0,-0.10361,6e-05,11.27178]
[1776623992776,50.28,74806.98,43.0,-0.10338,6e-05,11.25458]
[1776623993244,50.28,74796.19,43.0,-0.104,6e-05,11.30197]
[1776623993649,50.28,74796.19,43.0,-0.104,6e-05,11.30197]
[1776623995258,50.28,74779.35,43.0,-0.10498,6e-05,11.37606]
[1776624000293,50.28,74782.32,43.0,-0.10481,6e-05,11.36345]
[1776624005328,50.28,74775.8,43.0,-0.10519,6e-05,11.39239]
[1776624009784,50.28,74767.35,43.0,-0.10569,6e-05,11.42964]
[1776624009790,50.28,74767.35,43.0,-0.10569,6e-05,11.42964]
[1776624015407,50.28,74760.57,43.0,-0.10608,6e-05,11.45936]
[1776624020443,50.28,74761.09,43.0,-0.10605,6e-05,11.45708]
[1776624026426,50.28,74758.45,43.0,-0.1062,6e-05,11.46871]
[1776624027999,50.28,74754.55,43.0,-0.10643,6e-05,11.48584]
[1776624030861,50.28,74736.56,43.0,-0.10748,6e-05,11.56477]
[1776624038570,50.28,74752.65,43.0,-0.1065,6e-05,11.48924]
[1776624040701,50.28,74750.97,43.0,-0.1066,6e-05,11.49659]
[1776624044507,50.28,74738.32,43.0,-0.10733,6e-05,11.55198]
[1776624051661,50.28,74737.69,43.0,-0.10735,6e-05,11.5535]
[1776624052849,50.28,74737.69,43.0,-0.10735,6e-05,11.5535]
[1776624053022,50.28,74737.69,43.0,-0.10735,6e-05,11.5535]
[1776624053125,50.28,74737.69,43.0,-0.10735,6e-05,11.5535]
[1776624053429,50.28,74737.69,43.0,-0.10735,6e-05,11.5535]
[1776624054483,50.28,74737.38,43.0,-0.10737,6e-05,11.55459]
[1776624054084,50.28,74758.93,43.0,-0.10611,6e-05,11.45978]
[1776624054627,50.28,74758.93,43.0,-0.10611,6e-05,11.45978]
[1776624055175,50.28,74788.37,43.0,-0.1044,6e-05,11.33078]
[1776624055496,50.28,74788.37,43.0,-0.1044,6e-05,11.33078]
[1776624059552,50.28,74780.98,43.0,-0.10483,6e-05,11.36306]
[1776624059604,50.28,74780.98,43.0,-0.10483,6e-05,11.36306]
[1776624061593,50.28,74781.34,43.0,-0.10481,6e-05,11.36155]
[1776624064267,50.28,74777.57,43.0,-0.10503,6e-05,11.37827]
[1776624064289,50.28,74777.57,43.0,-0.10503,6e-05,11.37827]
[1776624064752,50.28,74766.73,43.0,-0.10566,6e-05,11.42596]
[1776624065510,50.28,74766.73,43.0,-0.10566,6e-05,11.42596]
[1776624070805,50.28,74753.75,43.0,-0.10642,6e-05,11.48341]
[1776624077298,50.28,74751.91,43.0,-0.10653,6e-05,11.49124]
[1776624083074,50.28,74746.66,43.0,-0.10682,6e-05,11.51371]
[1776624083525,50.28,74757.16,43.0,-0.10621,6e-05,11.46738]
[1776624088920,50.27,74759.18,43.0,-0.10609,6e-05,11.4581]
[1776624093956,50.27,74755.84,43.0,-0.10625,6e-05,11.46843]
[1776624099998,50.27,74755.42,43.0,-0.10626,6e-05,11.46968]
[1776624105115,50.27,74755.94,43.0,-0.10623,6e-05,11.46698]
[1776624111263,50.27,74762.34,43.0,-0.10585,6e-05,11.43835]
[1776624117430,50.27,74768.25,43.0,-0.1055,6e-05,11.41205]
[1776624122845,50.27,74766.29,43.0,-0.10561,6e-05,11.42047]
[1776624127144,50.27,74754.74,43.0,-0.10628,6e-05,11.47104]
[1776624132487,50.27,74748.05,43.0,-0.10667,6e-05,11.49998]
[1776624137814,50.26,74758.12,43.0,-0.10607,6e-05,11.45535]
[1776624144531,50.26,74749.07,43.0,-0.10659,6e-05,11.4946]
[1776624150351,50.26,74741.51,43.0,-0.10703,6e-05,11.52694]
[1776624150689,50.26,74741.51,43.0,-0.10703,6e-05,11.52694]
[1776624151358,50.26,74731.46,43.0,-0.10759,6e-05,11.56733]
[1776624154602,50.26,74723.38,43.0,-0.10806,6e-05,11.60278]
[1776624158450,50.26,74723.32,43.0,-0.10806,6e-05,11.60273]
[1776624158451,50.26,74724.27,43.0,-0.108,6e-05,11.59844]
[1776624159114,50.26,74724.27,43.0,-0.108,6e-05,11.59844]
[1776624159212,50.26,74724.27,43.0,-0.108,6e-05,11.59844]
[1776624159255,50.26,74724.27,43.0,-0.108,6e-05,11.59844]
[1776624159277,50.26,74724.27,43.0,-0.108,6e-05,11.59844]
[1776624159414,50.26,74710.26,43.0,-0.10883,6e-05,11.66006]
[1776624164449,50.26,74718.85,43.0,-0.10833,6e-05,11.62258]
[1776624164623,50.26,74718.85,43.0,-0.10833,6e-05,11.62258]
[1776624164775,50.26,74718.85,43.0,-0.10833,6e-05,11.62258]
[1776624165456,50.26,74720.06,43.0,-0.10826,6e-05,11.61735]
[1776624170176,50.26,74719.8,43.0,-0.10828,6e-05,11.61898]
[1776624170238,50.26,74719.8,43.0,-0.10828,6e-05,11.61898]
[1776624170421,50.26,74719.8,43.0,-0.10828,6e-05,11.61898]
[1776624170491,50.26,74721.56,43.0,-0.10817,6e-05,11.61133]
[1776624172146,50.26,74730.09,43.0,-0.10767,6e-05,11.5736]
[1776624172170,50.26,74730.09,43.0,-0.10767,6e-05,11.5736]
[1776624172617,50.26,74731.57,43.0,-0.10758,6e-05,11.56704]
[1776624173121,50.26,74731.57,43.0,-0.10758,6e-05,11.56704]
[1776624173512,50.26,74743.7,43.0,-0.10687,6e-05,11.51357]
[1776624175526,50.26,74732.77,43.0,-0.10751,6e-05,11.56175]
[1776624180561,50.26,74727.28,43.0,-0.10783,6e-05,11.58584]
[1776624180660,50.26,74727.28,43.0,-0.10783,6e-05,11.58584]
[1776624181568,50.26,74716.95,43.0,-0.10845,6e-05,11.63151]
[1776624185100,50.26,74707.61,43.0,-0.109,6e-05,11.67277]
[1776624187488,50.26,74706.34,43.0,-0.10907,6e-05,11.6781]
[1776624193498,50.26,74706.09,43.0,-0.10907,6e-05,11.67829]
[1776624198687,50.25,74693.39,43.0,-0.10981,6e-05,11.73268]
[1776624204317,50.25,74691.51,43.0,-0.10991,6e-05,11.7399]
[1776624209764,50.24,74691.96,43.0,-0.10985,6e-05,11.736]
[1776624214799,50.24,74690.77,43.0,-0.10988,6e-05,11.73607]
[1776624221849,50.23,74687.89,43.0,-0.11003,6e-05,11.74691]
[1776624226884,50.23,74687.36,43.0,-0.11004,6e-05,11.74789]
[1776624231919,50.22,74677.11,43.0,-0.11064,6e-05,11.79189]
[1776624237961,50.22,74675.88,43.0,-0.11068,6e-05,11.79525]
[1776624242995,50.21,74676.17,43.0,-0.11064,6e-05,11.79221]
[1776624248044,50.21,74676.09,43.0,-0.11062,6e-05,11.79084]
[1776624253080,50.2,74687.25,43.0,-0.10993,6e-05,11.73965]
[1776624253829,50.2,74687.25,43.0,-0.10993,6e-05,11.73965]
[1776624253908,50.2,74687.25,43.0,-0.10993,6e-05,11.73965]
[1776624253914,50.2,74687.25,43.0,-0.10993,6e-05,11.73939]
[1776624256492,50.2,74687.22,43.0,-0.10993,6e-05,11.73948]
[1776624256558,50.2,74687.22,43.0,-0.10993,6e-05,11.73937]
[1776624258330,50.2,74689.82,43.0,-0.10977,6e-05,11.72784]
[1776624258402,50.2,74689.82,43.0,-0.10977,6e-05,11.72747]
[1776624260129,50.2,74704.17,43.0,-0.10891,6e-05,11.66393]
[1776624261124,50.2,74704.17,43.0,-0.10891,6e-05,11.66393]
[1776624261136,50.2,74707.28,43.0,-0.10873,6e-05,11.65028]
[1776624262659,50.2,74707.28,43.0,-0.10873,6e-05,11.65028]
[1776624262796,50.2,74711.26,43.0,-0.10849,6e-05,11.63272]
[1776624264969,50.2,74712.32,43.0,-0.10843,6e-05,11.62799]
[1776624265636,50.2,74712.32,43.0,-0.10843,6e-05,11.62799]
[1776624265664,50.2,74712.32,43.0,-0.10843,6e-05,11.62813]
[1776624265896,50.2,74712.32,43.0,-0.10843,6e-05,11.62813]
[1776624266171,50.2,74712.33,43.0,-0.10843,6e-05,11.62808]
[1776624268426,50.2,74712.33,43.0,-0.10843,6e-05,11.62794]
[1776624268462,50.2,74712.33,43.0,-0.10842,6e-05,11.62764]
[1776624269177,50.2,74712.33,43.0,-0.10842,6e-05,11.62764]
[1776624269594,50.2,74712.33,43.0,-0.10842,6e-05,11.62764]
[1776624269689,50.2,74712.33,43.0,-0.10842,6e-05,11.62764]
[1776624275198,50.2,74713.26,43.0,-0.10834,6e-05,11.61965]
[1776624281131,50.2,74712.2,43.0,-0.1084,6e-05,11.62426]
[1776624287318,50.2,74712.85,43.0,-0.10836,6e-05,11.62145]
[1776624291974,50.2,74713.0,43.0,-0.10836,6e-05,11.62086]
[1776624292166,50.2,74713.0,43.0,-0.10836,6e-05,11.62086]
[1776624292354,50.2,74726.95,43.0,-0.10753,6e-05,11.55914]
[1776624293182,50.2,74726.95,43.0,-0.10753,6e-05,11.55914]
[1776624293661,50.2,74730.34,43.0,-0.10733,6e-05,11.54441]
[1776624300223,50.2,74730.81,43.0,-0.10731,6e-05,11.54236]
[1776624302424,50.2,74712.74,43.0,-0.10837,6e-05,11.62218]
[1776624304362,50.2,74712.87,43.0,-0.10836,6e-05,11.62148]
[1776624304438,50.2,74710.92,43.0,-0.10848,6e-05,11.62999]
[1776624309472,50.2,74708.18,43.0,-0.10864,6e-05,11.64239]
[1776624313499,50.2,74708.33,43.0,-0.10864,6e-05,11.64186]
[1776624318536,50.2,74709.12,43.0,-0.1086,6e-05,11.639]
[1776624319137,50.2,74709.12,43.0,-0.1086,6e-05,11.639]
[1776624319141,50.2,74709.12,43.0,-0.1086,6e-05,11.639]
[1776624319543,50.2,74712.46,43.0,-0.1084,6e-05,11.62414]
[1776624321097,50.2,74712.39,43.0,-0.1084,6e-05,11.62438]
[1776624321557,50.2,74718.8,43.0,-0.10803,6e-05,11.59621]
[1776624324412,50.21,74718.91,43.0,-0.10802,6e-05,11.59613]
[1776624324577,50.21,74719.06,43.0,-0.10802,6e-05,11.59567]
[1776624326789,50.21,74719.85,43.0,-0.10797,6e-05,11.59215]
[1776624326806,50.21,74719.85,43.0,-0.10797,6e-05,11.59215]
[1776624329074,50.21,74723.7,43.0,-0.10774,6e-05,11.57511]
[1776624329614,50.21,74702.59,43.0,-0.109,6e-05,11.66858]
[1776624334649,50.21,74700.31,43.0,-0.1091,6e-05,11.67473]
[1776624339684,50.21,74702.34,43.0,-0.10898,6e-05,11.66572]
[1776624344719,50.21,74706.53,43.0,-0.10873,6e-05,11.6473]
[1776624348747,50.21,74688.66,43.0,-0.1098,6e-05,11.72656]
[1776624353782,50.21,74698.74,43.0,-0.10919,6e-05,11.6815]
[1776624359825,50.21,74703.14,43.0,-0.10893,6e-05,11.66198]
[1776624364861,50.21,74704.27,43.0,-0.10886,6e-05,11.65704]
[1776624369894,50.21,74702.71,43.0,-0.10896,6e-05,11.66396]
[1776624372237,50.21,74702.71,43.0,-0.10896,6e-05,11.66396]
[1776624372304,50.21,74702.71,43.0,-0.10896,6e-05,11.66396]
[1776624372813,50.21,74702.71,43.0,-0.10896,6e-05,11.66396]
[1776624372853,50.21,74702.71,43.0,-0.10896,6e-05,11.66396]
[1776624372837,50.21,74702.72,43.0,-0.10896,6e-05,11.6639]
[1776624373172,50.21,74702.72,43.0,-0.10896,6e-05,11.6639]
[1776624373703,50.21,74685.42,43.0,-0.10999,6e-05,11.74057]
[1776624374738,50.21,74685.42,43.0,-0.10999,6e-05,11.74057]
[1776624374825,50.2,74654.64,43.0,-0.11184,6e-05,11.87699]
[1776624379968,50.2,74648.01,43.0,-0.11223,6e-05,11.9053]
[1776624385013,50.2,74653.24,43.0,-0.1119,6e-05,11.88081]
[1776624386062,50.2,74653.24,43.0,-0.1119,6e-05,11.88081]
[1776624386717,50.2,74653.24,43.0,-0.1119,6e-05,11.88081]
[1776624386741,50.2,74653.24,43.0,-0.1119,6e-05,11.88081]
[1776624387020,50.2,74666.88,43.0,-0.11107,6e-05,11.81988]
[1776624389772,50.2,74668.73,43.0,-0.11095,6e-05,11.81131]
[1776624390968,50.19,74669.68,43.0,-0.11089,6e-05,11.80685]
[1776624393078,50.19,74672.04,43.0,-0.11071,6e-05,11.79197]
[1776624400111,50.19,74673.79,43.0,-0.11059,6e-05,11.78306]
[1776624405146,50.19,74668.25,43.0,-0.11091,6e-05,11.80671]
[1776624406530,50.19,74668.25,43.0,-0.11091,6e-05,11.80671]
[1776624406537,50.19,74668.25,43.0,-0.11091,6e-05,11.80671]
[1776624406558,50.19,74668.25,43.0,-0.11091,6e-05,11.80671]
[1776624409174,50.19,74681.21,43.0,-0.11012,6e-05,11.74858]
[1776624414209,50.18,74682.24,43.0,-0.11006,6e-05,11.74379]
[1776624419302,50.18,74682.83,43.0,-0.11002,6e-05,11.74106]
[1776624421119,50.18,74682.86,43.0,-0.11002,6e-05,11.74084]
[1776624421122,50.18,74682.86,43.0,-0.11002,6e-05,11.74084]
[1776624421699,50.18,74682.86,43.0,-0.11002,6e-05,11.74084]
[1776624422796,50.18,74698.95,43.0,-0.10906,6e-05,11.66943]
[1776624424256,50.18,74704.23,43.0,-0.10874,6e-05,11.64605]
[1776624424278,50.18,74689.42,43.0,-0.10963,6e-05,11.7117]
[1776624425286,50.18,74670.37,43.0,-0.11077,6e-05,11.79622]
[1776624426685,50.18,74670.37,43.0,-0.11077,6e-05,11.79622]
[1776624432335,50.18,74667.02,43.0,-0.11095,6e-05,11.80964]
[1776624433140,50.18,74667.02,43.0,-0.11095,6e-05,11.80964]
[1776624438376,50.18,74672.52,43.0,-0.11061,6e-05,11.78426]
[1776624443082,50.18,74666.24,43.0,-0.11098,6e-05,11.81168]
[1776624447770,50.17,74666.27,43.0,-0.11097,6e-05,11.81095]
[1776624447872,50.17,74669.52,43.0,-0.11077,6e-05,11.79622]
[1776624449900,50.17,74674.45,43.0,-0.11047,6e-05,11.7743]
[1776624449964,50.17,74674.45,43.0,-0.11047,6e-05,11.7743]
[1776624450280,50.17,74674.09,43.0,-0.1105,6e-05,11.77603]
[1776624450461,50.17,74686.61,43.0,-0.10975,6e-05,11.72055]
[1776624452211,50.17,74686.34,43.0,-0.10973,6e-05,11.71781]
[1776624453078,50.17,74686.37,43.0,-0.10973,6e-05,11.71766]
[1776624453424,50.17,74686.37,43.0,-0.10973,6e-05,11.71766]
[1776624456435,50.17,74684.71,43.0,-0.10983,6e-05,11.72477]
[1776624461540,50.17,74684.88,43.0,-0.10981,6e-05,11.72353]
[1776624462915,50.17,74684.88,43.0,-0.10981,6e-05,11.72353]
[1776624468075,50.17,74685.24,43.0,-0.10978,6e-05,11.72153]
[1776624468124,50.17,74685.24,43.0,-0.10978,6e-05,11.72153]
[1776624468296,50.17,74685.24,43.0,-0.10978,6e-05,11.72153]
[1776624468334,50.17,74685.24,43.0,-0.10978,6e-05,11.72153]
[1776624468382,50.17,74685.24,43.0,-0.10978,6e-05,11.72153]
[1776624468589,50.17,74668.69,43.0,-0.11078,6e-05,11.79498]
[1776624469667,50.17,74668.69,43.0,-0.11078,6e-05,11.79498]
[1776624469992,50.17,74666.6,43.0,-0.1109,6e-05,11.80415]
[1776624470725,50.17,74666.2,43.0,-0.11093,6e-05,11.80579]
[1776624471678,50.17,74666.2,43.0,-0.11093,6e-05,11.80579]
[1776624471752,50.17,74666.2,43.0,-0.11093,6e-05,11.80579]
[1776624474144,50.17,74665.43,43.0,-0.11097,6e-05,11.80894]
[1776624474631,50.17,74666.85,43.0,-0.11088,6e-05,11.80248]
[1776624475680,50.17,74666.85,43.0,-0.11088,6e-05,11.80248]
[1776624475871,50.17,74667.67,43.0,-0.11083,6e-05,11.7991]
[1776624476645,50.17,74678.53,43.0,-0.11018,6e-05,11.75084]
[1776624477359,50.17,74678.53,43.0,-0.11018,6e-05,11.75084]
[1776624478373,50.17,74679.31,43.0,-0.11013,6e-05,11.74724]
[1776624483695,50.17,74684.9,43.0,-0.1098,6e-05,11.72258]
[1776624485148,50.17,74684.01,43.0,-0.10985,6e-05,11.72656]
[1776624485317,50.17,74684.01,43.0,-0.10985,6e-05,11.72656]
[1776624485709,50.17,74660.24,43.0,-0.11128,6e-05,11.83222]
[1776624488100,50.17,74670.19,43.0,-0.11068,6e-05,11.78809]
[1776624488116,50.17,74670.19,43.0,-0.11068,6e-05,11.78809]
[1776624493765,50.17,74670.2,43.0,-0.11069,6e-05,11.78838]
[1776624499018,50.17,74669.77,43.0,-0.11072,6e-05,11.79056]
[1776624511891,50.17,74669.59,43.0,-0.11071,6e-05,11.78819]
[1776624512600,50.17,74669.59,43.0,-0.11071,6e-05,11.78819]
[1776624517933,50.17,74671.65,43.0,-0.11058,6e-05,11.77895]
[1776624522968,50.17,74668.97,43.0,-0.11074,6e-05,11.79042]
[1776624528005,50.17,74674.51,43.0,-0.1104,6e-05,11.76548]
[1776624529782,50.17,74674.46,43.0,-0.1104,6e-05,11.76566]
[1776624535053,50.17,74675.02,43.0,-0.11037,6e-05,11.7629]
[1776624540883,50.17,74675.79,43.0,-0.11032,6e-05,11.75936]
[1776624545084,50.17,74681.51,43.0,-0.10997,6e-05,11.73396]
[1776624548462,50.17,74685.87,43.0,-0.10972,6e-05,11.71502]
[1776624556829,50.17,74691.18,43.0,-0.10941,6e-05,11.69185]
[1776624556869,50.17,74691.18,43.0,-0.10941,6e-05,11.69185]
[1776624557194,50.17,74695.69,43.0,-0.10914,6e-05,11.6721]
[1776624558027,50.17,74695.69,43.0,-0.10914,6e-05,11.6721]
[1776624558057,50.17,74706.97,43.0,-0.10847,6e-05,11.62205]
[1776624559566,50.17,74709.17,43.0,-0.10834,6e-05,11.61232]
[1776624561612,50.17,74711.04,43.0,-0.10823,6e-05,11.60436]
[1776624565032,50.17,74713.8,43.0,-0.10807,6e-05,11.59269]
[1776624566712,50.18,74714.04,43.0,-0.10806,6e-05,11.59202]
[1776624566982,50.18,74714.04,43.0,-0.10806,6e-05,11.59202]
[1776624569106,50.18,74727.81,43.0,-0.10726,6e-05,11.53193]
[1776624576559,50.18,74726.58,43.0,-0.10733,6e-05,11.5354]
[1776624579210,50.19,74728.09,43.0,-0.10725,6e-05,11.52959]
[1776624584795,50.19,74731.81,43.0,-0.10705,6e-05,11.5146]
[1776624589457,50.19,74731.82,43.0,-0.10707,6e-05,11.51601]
[1776624589507,50.2,74732.07,43.0,-0.10705,6e-05,11.51519]
[1776624594541,50.2,74732.41,43.0,-0.10705,6e-05,11.51494]
[1776624599576,50.2,74740.51,43.0,-0.10659,6e-05,11.48055]
[1776624600808,50.2,74740.51,43.0,-0.10659,6e-05,11.48055]
[1776624600982,50.2,74740.51,43.0,-0.10659,6e-05,11.48055]
[1776624601117,50.2,74741.1,43.0,-0.10656,6e-05,11.47854]
[1776624603324,50.21,74750.73,43.0,-0.106,6e-05,11.43629]
[1776624603479,50.21,74750.73,43.0,-0.106,6e-05,11.43642]
[1776624605379,50.21,74745.25,43.0,-0.10633,6e-05,11.46078]
[1776624605392,50.21,74745.25,43.0,-0.10633,6e-05,11.46078]
[1776624605620,50.21,74745.52,43.0,-0.10631,6e-05,11.45981]
[1776624607443,50.21,74745.39,43.0,-0.10632,6e-05,11.46048]
[1776624607634,50.21,74745.72,43.0,-0.10631,6e-05,11.45914]
[1776624608682,50.21,74745.72,43.0,-0.10631,6e-05,11.45914]
[1776624608720,50.21,74745.72,43.0,-0.10631,6e-05,11.45914]
[1776624608822,50.21,74742.73,43.0,-0.10648,6e-05,11.47254]
[1776624610600,50.21,74736.16,43.0,-0.10687,6e-05,11.50169]
[1776624610651,50.21,74736.16,43.0,-0.10687,6e-05,11.50169]
[1776624611017,50.21,74734.57,43.0,-0.10697,6e-05,11.509]
[1776624611565,50.21,74734.57,43.0,-0.10697,6e-05,11.509]
[1776624611664,50.21,74730.8,43.0,-0.10719,6e-05,11.52562]
[1776624616699,50.21,74736.48,43.0,-0.10686,6e-05,11.50075]
[1776624621739,50.21,74735.89,43.0,-0.1069,6e-05,11.50358]
[1776624626773,50.21,74737.96,43.0,-0.10678,6e-05,11.49462]
[1776624631957,50.21,74741.72,43.0,-0.10656,6e-05,11.47826]
[1776624632075,50.21,74741.72,43.0,-0.10656,6e-05,11.47826]
[1776624635348,50.21,74751.25,43.0,-0.10598,6e-05,11.43274]
[1776624637764,50.21,74762.56,43.0,-0.10532,6e-05,11.38329]
[1776624642079,50.22,74766.55,43.0,-0.1051,6e-05,11.36657]
[1776624644692,50.22,74772.68,43.0,-0.10476,6e-05,11.34066]
[1776624645122,50.22,74772.68,43.0,-0.10476,6e-05,11.34066]
[1776624645140,50.22,74772.68,43.0,-0.10476,6e-05,11.34066]
[1776624646921,50.22,74787.36,43.0,-0.10391,6e-05,11.27668]
[1776624647992,50.22,74787.36,43.0,-0.10391,6e-05,11.27668]
[1776624648659,50.22,74787.5,43.0,-0.10391,6e-05,11.27625]
[1776624650196,50.22,74787.54,43.0,-0.10391,6e-05,11.27645]
[1776624651288,50.22,74789.83,43.0,-0.10378,6e-05,11.26643]
[1776624651654,50.22,74789.83,43.0,-0.10378,6e-05,11.26643]
[1776624651776,50.22,74789.83,43.0,-0.10378,6e-05,11.26643]
[1776624651956,50.22,74797.06,43.0,-0.10337,6e-05,11.23499]
[1776624653508,50.22,74803.22,43.0,-0.10301,6e-05,11.20811]
[1776624659007,50.22,74802.72,43.0,-0.10305,6e-05,11.21071]
[1776624659503,50.22,74802.72,43.0,-0.10305,6e-05,11.21071]
[1776624659623,50.22,74802.72,43.0,-0.10305,6e-05,11.21071]
[1776624660015,50.22,74798.85,43.0,-0.10327,6e-05,11.22789]
[1776624661954,50.22,74796.99,43.0,-0.10338,6e-05,11.23626]
[1776624662804,50.22,74789.01,43.0,-0.10384,6e-05,11.27115]
[1776624663696,50.23,74794.97,43.0,-0.1035,6e-05,11.24533]
[1776624664047,50.23,74797.59,43.0,-0.10335,6e-05,11.23408]
[1776624669082,50.23,74804.57,43.0,-0.10296,6e-05,11.2039]
[1776624674117,50.23,74804.62,43.0,-0.10296,6e-05,11.20412]
[1776624679152,50.23,74804.58,43.0,-0.10297,6e-05,11.20473]
[1776624681169,50.23,74819.25,43.0,-0.10214,6e-05,11.14094]
[1776624683231,50.23,74820.81,43.0,-0.10205,6e-05,11.13453]
[1776624689125,50.23,74820.23,43.0,-0.10209,6e-05,11.13776]
[1776624694487,50.24,74811.16,43.0,-0.10259,6e-05,11.17442]
[1776624694541,50.24,74810.24,43.0,-0.10265,6e-05,11.17856]
[1776624700314,50.24,74810.93,43.0,-0.10261,6e-05,11.17606]
[1776624707319,50.24,74811.89,43.0,-0.10256,6e-05,11.17223]
[1776624713958,50.24,74811.21,43.0,-0.10261,6e-05,11.17584]
[1776624720454,50.24,74801.71,43.0,-0.10316,6e-05,11.21769]
[1776624725819,50.24,74808.53,43.0,-0.10277,6e-05,11.18803]
[1776624727923,50.24,74812.49,43.0,-0.10255,6e-05,11.17107]
[1776624728510,50.24,74793.15,43.0,-0.10366,6e-05,11.25569]
[1776624730224,50.24,74793.15,43.0,-0.10366,6e-05,11.25569]
[1776624735882,50.24,74797.83,43.0,-0.10339,6e-05,11.2351]
[1776624741601,50.24,74795.6,43.0,-0.10351,6e-05,11.24473]
[1776624746636,50.24,74796.49,43.0,-0.10346,6e-05,11.2408]
[1776624752677,50.24,74798.63,43.0,-0.10331,6e-05,11.22761]
[1776624758721,50.24,74799.67,43.0,-0.10325,6e-05,11.22314]
[1776624763932,50.24,74802.41,43.0,-0.10309,6e-05,11.21121]
[1776624763987,50.24,74812.97,43.0,-0.10249,6e-05,11.16519]
[1776624769975,50.24,74817.29,43.0,-0.10225,6e-05,11.14694]
[1776624776846,50.25,74817.15,43.0,-0.10227,6e-05,11.14838]
[1776624778181,50.25,74817.15,43.0,-0.10227,6e-05,11.14838]
[1776624783525,50.25,74815.92,43.0,-0.10235,6e-05,11.1543]
[1776624784650,50.25,74808.61,43.0,-0.10277,6e-05,11.18625]
[1776624784903,50.25,74792.0,43.0,-0.10372,6e-05,11.25884]
[1776624786503,50.25,74792.43,43.0,-0.10369,6e-05,11.257]
[1776624791168,50.25,74793.72,43.0,-0.10362,6e-05,11.25109]
[1776624791235,50.25,74793.72,43.0,-0.10361,6e-05,11.25098]
[1776624792632,50.25,74784.87,43.0,-0.10412,6e-05,11.28967]
[1776624792636,50.25,74784.87,43.0,-0.10412,6e-05,11.28967]
[1776624793102,50.25,74782.9,43.0,-0.10424,6e-05,11.29828]
[1776624796454,50.25,74782.74,43.0,-0.10425,6e-05,11.29898]
[1776624796987,50.25,74781.64,43.0,-0.1043,6e-05,11.30342]
[1776624802022,50.25,74781.04,43.0,-0.10435,6e-05,11.30664]
[1776624807057,50.25,74780.43,43.0,-0.10439,6e-05,11.30978]
[1776624811035,50.25,74780.55,43.0,-0.10438,6e-05,11.30953]
[1776624811136,50.25,74780.55,43.0,-0.10436,6e-05,11.30572]
[1776624818134,50.25,74780.27,43.0,-0.10438,6e-05,11.30782]
[1776624819380,50.25,74780.27,43.0,-0.10438,6e-05,11.30782]
[1776624819383,50.25,74780.27,43.0,-0.10438,6e-05,11.30782]
[1776624820148,50.25,74780.12,43.0,-0.10439,6e-05,11.30849]
[1776624825183,50.25,74783.54,43.0,-0.10419,6e-05,11.29298]
[1776624825566,50.25,74783.54,43.0,-0.10419,6e-05,11.29298]
[1776624826407,50.25,74783.54,43.0,-0.10419,6e-05,11.29298]
[1776624826418,50.25,74783.54,43.0,-0.10419,6e-05,11.29298]
[1776624827729,50.25,74783.95,43.0,-0.10416,6e-05,11.29112]
[1776624828783,50.25,74783.92,43.0,-0.10416,6e-05,11.29117]
[1776624833445,50.25,74788.91,43.0,-0.10387,6e-05,11.269]
[1776624834246,50.25,74788.64,43.0,-0.10389,6e-05,11.27011]
[1776624842892,50.25,74787.04,43.0,-0.10397,6e-05,11.2768]
[1776624843462,50.25,74780.95,43.0,-0.10432,6e-05,11.30308]
[1776624844316,50.25,74779.56,43.0,-0.1044,6e-05,11.3091]
[1776624848839,50.25,74774.35,43.0,-0.1047,6e-05,11.3316]
[1776624849036,50.25,74774.35,43.0,-0.1047,6e-05,11.3316]
[1776624849351,50.25,74764.5,43.0,-0.10527,6e-05,11.37488]
[1776624850264,50.25,74764.5,43.0,-0.10527,6e-05,11.37488]
[1776624850264,50.25,74764.5,43.0,-0.10527,6e-05,11.37488]
[1776624851032,50.25,74756.09,43.0,-0.10576,6e-05,11.4118]
[1776624851103,50.25,74756.09,43.0,-0.10576,6e-05,11.4118]
[1776624852146,50.25,74749.06,43.0,-0.10617,6e-05,11.44271]
[1776624852158,50.25,74749.06,43.0,-0.10617,6e-05,11.44271]
[1776624852294,50.25,74749.06,43.0,-0.10617,6e-05,11.44271]
[1776624852383,50.25,74751.09,43.0,-0.10605,6e-05,11.43379]
[1776624853678,50.25,74755.36,43.0,-0.1058,6e-05,11.41523]
[1776624859892,50.25,74754.63,43.0,-0.10586,6e-05,11.41978]
[1776624859993,50.25,74754.79,43.0,-0.10586,6e-05,11.41934]
[1776624862046,50.25,74754.79,43.0,-0.10586,6e-05,11.41938]
[1776624867490,50.25,74756.13,43.0,-0.10578,6e-05,11.41368]
[1776624871443,50.25,74755.68,43.0,-0.10581,6e-05,11.41564]
[1776624871444,50.25,74755.68,43.0,-0.10581,6e-05,11.41564]
[1776624876173,50.25,74755.79,43.0,-0.10577,6e-05,11.41123]
[1776624876196,50.25,74755.79,43.0,-0.10577,6e-05,11.41123]
[1776624881588,50.25,74757.56,43.0,-0.10567,6e-05,11.40354]
[1776624886624,50.25,74748.82,43.0,-0.10618,6e-05,11.44185]
[1776624893680,50.25,74751.73,43.0,-0.106,6e-05,11.42878]
[1776624899349,50.25,74754.92,43.0,-0.10582,6e-05,11.41476]
[1776624899393,50.25,74754.92,43.0,-0.10582,6e-05,11.41476]
[1776624899385,50.25,74754.92,43.0,-0.10582,6e-05,11.41477]
[1776624899722,50.25,74761.09,43.0,-0.10546,6e-05,11.38768]
[1776624900608,50.25,74761.09,43.0,-0.10546,6e-05,11.38768]
[1776624900764,50.25,74761.09,43.0,-0.10546,6e-05,11.38768]
[1776624901856,50.25,74760.87,43.0,-0.10547,6e-05,11.38869]
[1776624901941,50.25,74761.42,43.0,-0.10544,6e-05,11.38631]
[1776624903093,50.25,74761.42,43.0,-0.10544,6e-05,11.38631]
[1776624903194,50.25,74762.09,43.0,-0.10541,6e-05,11.38392]
[1776624907421,50.25,74762.05,43.0,-0.10541,6e-05,11.38414]
[1776624907547,50.26,74763.32,43.0,-0.10534,6e-05,11.37866]
[1776624909262,50.26,74769.78,43.0,-0.10497,6e-05,11.35038]
[1776624912354,50.26,74771.88,43.0,-0.10485,6e-05,11.34149]
[1776624916374,50.26,74772.1,43.0,-0.10484,6e-05,11.34095]
[1776624916397,50.26,74772.1,43.0,-0.10484,6e-05,11.34095]
[1776624921405,50.26,74774.12,43.0,-0.10473,6e-05,11.33264]
[1776624923631,50.26,74775.61,43.0,-0.10465,6e-05,11.32635]
[1776624928848,50.26,74783.71,43.0,-0.10419,6e-05,11.29177]
[1776624933961,50.27,74786.94,43.0,-0.10399,6e-05,11.27487]
[1776624934536,50.27,74786.94,43.0,-0.10399,6e-05,11.27487]
[1776624934539,50.27,74786.94,43.0,-0.10399,6e-05,11.27507]
[1776624940010,50.27,74786.96,43.0,-0.10399,6e-05,11.27478]
[1776624945043,50.27,74787.5,43.0,-0.10395,6e-05,11.27223]
[1776624947881,50.26,74787.72,43.0,-0.10394,6e-05,11.2712]
[1776624948064,50.26,74799.1,43.0,-0.10329,6e-05,11.22145]
[1776624950133,50.26,74801.76,43.0,-0.10314,6e-05,11.20981]
[1776624959597,50.27,74793.29,43.0,-0.10362,6e-05,11.24692]
[1776624965183,50.27,74793.14,43.0,-0.10363,6e-05,11.24778]
[1776624968204,50.27,74779.07,43.0,-0.10444,6e-05,11.30941]
[1776624969145,50.27,74779.07,43.0,-0.10444,6e-05,11.30941]
[1776624969211,50.27,74771.25,43.0,-0.1049,6e-05,11.34364]
[1776624970774,50.27,74767.58,43.0,-0.10511,6e-05,11.35967]
[1776624974097,50.27,74764.71,43.0,-0.10527,6e-05,11.37224]
[1776624976382,50.27,74768.4,43.0,-0.10506,6e-05,11.35603]
[1776624977541,50.27,74769.4,43.0,-0.105,6e-05,11.35167]
[1776624977567,50.27,74769.4,43.0,-0.105,6e-05,11.35167]
[1776624979640,50.27,74772.42,43.0,-0.10483,6e-05,11.33868]
[1776624979656,50.27,74772.42,43.0,-0.10483,6e-05,11.33868]
[1776624979696,50.27,74772.42,43.0,-0.10483,6e-05,11.33868]
[1776624979825,50.27,74772.42,43.0,-0.10483,6e-05,11.33868]
[1776624980288,50.27,74781.21,43.0,-0.10432,6e-05,11.3001]
[1776624985323,50.27,74783.24,43.0,-0.1042,6e-05,11.29103]
[1776624992372,50.26,74783.94,43.0,-0.10413,6e-05,11.28383]
[1776624997407,50.26,74785.36,43.0,-0.10405,6e-05,11.2775]
[1776625002442,50.26,74785.63,43.0,-0.10403,6e-05,11.27625]
[1776625008486,50.26,74787.02,43.0,-0.10395,6e-05,11.27009]
[1776625013522,50.26,74786.85,43.0,-0.10396,6e-05,11.27081]
[1776625020571,50.26,74787.35,43.0,-0.10393,6e-05,11.26861]
[1776625025738,50.26,74787.2,43.0,-0.10394,6e-05,11.26927]
[1776625025748,50.26,74784.85,43.0,-0.10407,6e-05,11.27954]
[1776625031647,50.27,74778.96,43.0,-0.10442,6e-05,11.30582]
[1776625033526,50.27,74778.96,43.0,-0.10442,6e-05,11.30582]
[1776625033662,50.27,74780.01,43.0,-0.10436,6e-05,11.30138]
[1776625038697,50.27,74782.05,43.0,-0.10424,6e-05,11.29236]
[1776625043732,50.27,74780.29,43.0,-0.10434,6e-05,11.29997]
[1776625048768,50.27,74781.18,43.0,-0.10429,6e-05,11.296]
[1776625052797,50.27,74792.23,43.0,-0.10362,6e-05,11.24382]
[1776625058034,50.27,74794.29,43.0,-0.10351,6e-05,11.23513]
[1776625064880,50.27,74795.18,43.0,-0.10347,6e-05,11.23191]
[1776625070355,50.27,74795.86,43.0,-0.10343,6e-05,11.22932]
[1776625075957,50.27,74802.18,43.0,-0.10308,6e-05,11.20267]
[1776625080993,50.27,74801.38,43.0,-0.10314,6e-05,11.20681]
[1776625086028,50.28,74804.26,43.0,-0.10298,6e-05,11.19487]
[1776625091063,50.28,74805.73,43.0,-0.1029,6e-05,11.18914]
[1776625096098,50.28,74806.49,43.0,-0.10287,6e-05,11.18653]
[1776625102142,50.28,74809.15,43.0,-0.10273,6e-05,11.17581]
[1776625110222,50.28,74810.32,43.0,-0.10267,6e-05,11.17119]
[1776625111270,50.29,74814.1,43.0,-0.10247,6e-05,11.15571]
[1776625111288,50.29,74814.1,43.0,-0.10247,6e-05,11.15571]
[1776625117344,50.29,74820.8,43.0,-0.10207,6e-05,11.12374]
[1776625117364,50.29,74820.8,43.0,-0.10207,6e-05,11.12374]
[1776625121270,50.29,74816.83,43.0,-0.1023,6e-05,11.14146]
[1776625121275,50.29,74812.22,43.0,-0.10257,6e-05,11.16213]
[1776625127318,50.29,74814.88,43.0,-0.10243,6e-05,11.15135]
[1776625132353,50.3,74805.61,43.0,-0.10296,6e-05,11.19233]
[1776625139402,50.3,74806.19,43.0,-0.10294,6e-05,11.19042]
[1776625144437,50.3,74804.01,43.0,-0.10307,6e-05,11.20023]
[1776625149473,50.3,74804.87,43.0,-0.10302,6e-05,11.19673]
[1776625156522,50.3,74804.62,43.0,-0.10304,6e-05,11.19816]
[1776625161557,50.3,74804.62,43.0,-0.10304,6e-05,11.19837]
[1776625167598,50.3,74804.57,43.0,-0.10305,6e-05,11.19883]
[1776625174648,50.3,74803.97,43.0,-0.10306,6e-05,11.19775]
[1776625179683,50.3,74803.96,43.0,-0.10306,6e-05,11.19797]
[1776625186732,50.3,74803.93,43.0,-0.10306,6e-05,11.19833]
[1776625191767,50.3,74804.35,43.0,-0.10304,6e-05,11.19666]
[1776625196802,50.31,74805.63,43.0,-0.10297,6e-05,11.19126]
[1776625200438,50.31,74805.63,43.0,-0.10297,6e-05,11.19136]
[1776625201624,50.31,74805.97,43.0,-0.10295,6e-05,11.18998]
[1776625201843,50.31,74813.85,43.0,-0.1025,6e-05,11.15566]
[1776625202718,50.31,74813.85,43.0,-0.1025,6e-05,11.15566]
[1776625201853,50.31,74825.67,43.0,-0.10183,6e-05,11.10425]
[1776625204448,50.31,74831.09,43.0,-0.10153,6e-05,11.08079]
[1776625204499,50.31,74843.25,43.0,-0.10084,6e-05,11.02818]
[1776625205740,50.31,74843.25,43.0,-0.10084,6e-05,11.02818]
[1776625206748,50.31,74843.6,43.0,-0.10082,6e-05,11.02666]
[1776625206845,50.31,74843.85,43.0,-0.10081,6e-05,11.0258]
[1776625209219,50.31,74856.81,43.0,-0.10009,6e-05,10.96985]
[1776625210590,50.31,74856.33,43.0,-0.10012,6e-05,10.9723]
[1776625215950,50.31,74854.71,43.0,-0.10022,6e-05,10.98037]
[1776625221143,50.31,74855.27,43.0,-0.1002,6e-05,10.97859]
[1776625221169,50.31,74855.27,43.0,-0.1002,6e-05,10.97859]
[1776625223958,50.31,74859.86,43.0,-0.09995,6e-05,10.95923]
[1776625223995,50.31,74859.86,43.0,-0.09995,6e-05,10.95923]
[1776625224174,50.31,74859.86,43.0,-0.09995,6e-05,10.95923]
[1776625224904,50.32,74860.55,43.0,-0.09992,6e-05,10.95644]
[1776625227499,50.32,74863.27,43.0,-0.09977,6e-05,10.94506]
[1776625228040,50.32,74881.16,43.0,-0.09878,6e-05,10.86828]
[1776625233075,50.32,74880.91,43.0,-0.09878,6e-05,10.86696]
[1776625234038,50.32,74880.91,43.0,-0.09878,6e-05,10.86696]
[1776625234225,50.32,74880.63,43.0,-0.0988,6e-05,10.86847]
[1776625236358,50.32,74884.84,43.0,-0.09857,6e-05,10.85039]
[1776625237035,50.32,74886.47,43.0,-0.09848,6e-05,10.84346]
[1776625237103,50.32,74901.99,43.0,-0.09763,5e-05,10.77683]
[1776625239165,50.32,74905.6,43.0,-0.09743,5e-05,10.76153]
[1776625240118,50.32,74908.12,43.0,-0.0973,5e-05,10.75094]
[1776625240184,50.32,74908.12,43.0,-0.0973,5e-05,10.75094]
[1776625240420,50.33,74912.93,43.0,-0.09704,5e-05,10.73055]
[1776625241148,50.33,74925.93,43.0,-0.09633,5e-05,10.67492]
[1776625243597,50.33,74929.25,43.0,-0.09615,5e-05,10.66084]
[1776625245599,50.33,74926.74,43.0,-0.09629,5e-05,10.67184]
[1776625248715,50.33,74919.67,43.0,-0.09668,5e-05,10.7024]
[1776625248843,50.33,74920.26,43.0,-0.09665,5e-05,10.69987]
[1776625254558,50.33,74928.14,43.0,-0.09622,5e-05,10.66661]
[1776625260558,50.33,74934.44,43.0,-0.09589,5e-05,10.64043]
[1776625261038,50.33,74933.47,43.0,-0.09595,5e-05,10.64484]
[1776625265168,50.33,74933.29,43.0,-0.09597,5e-05,10.64618]
[1776625270330,50.34,74925.5,43.0,-0.0964,5e-05,10.68013]
[1776625271638,50.34,74925.68,43.0,-0.09639,5e-05,10.67954]
[1776625272363,50.34,74943.3,43.0,-0.09544,5e-05,10.60438]
[1776625277399,50.34,74941.58,43.0,-0.09554,5e-05,10.61276]
[1776625282434,50.34,74937.52,43.0,-0.09577,5e-05,10.63113]
[1776625286809,50.34,74939.09,43.0,-0.0957,5e-05,10.62499]
[1776625292504,50.35,74933.09,43.0,-0.09601,5e-05,10.64801]
[1776625297539,50.35,74942.95,43.0,-0.09548,5e-05,10.60684]
[1776625302575,50.35,74944.14,43.0,-0.09543,5e-05,10.60295]
[1776625307610,50.36,74946.23,43.0,-0.09534,5e-05,10.5954]
[1776625314659,50.36,74948.03,43.0,-0.09526,5e-05,10.58932]
[1776625319695,50.36,74947.82,43.0,-0.09529,5e-05,10.59136]
[1776625324730,50.37,74945.52,43.0,-0.09542,5e-05,10.60232]
[1776625329765,50.37,74930.7,43.0,-0.09624,5e-05,10.6665]
[1776625334800,50.37,74943.51,43.0,-0.09555,5e-05,10.61244]
[1776625339836,50.38,74953.1,43.0,-0.09505,5e-05,10.57278]
[1776625344871,50.38,74947.23,43.0,-0.09538,5e-05,10.59909]
[1776625349906,50.38,74946.64,43.0,-0.09543,5e-05,10.60275]
[1776625354942,50.39,74947.39,43.0,-0.09537,5e-05,10.59687]
[1776625359976,50.39,74947.82,43.0,-0.09536,5e-05,10.59627]
[1776625363960,50.39,74948.51,43.0,-0.09534,5e-05,10.59407]
[1776625367372,50.39,74959.21,43.0,-0.09477,5e-05,10.54939]
[1776625368170,50.4,74954.17,43.0,-0.09505,5e-05,10.57115]
[1776625369157,50.4,74946.1,43.0,-0.09548,5e-05,10.60581]
[1776625369410,50.4,74946.1,43.0,-0.09548,5e-05,10.60581]
[1776625370634,50.4,74940.3,43.0,-0.0958,5e-05,10.63078]
[1776625376130,50.4,74930.67,43.0,-0.09633,5e-05,10.67283]
[1776625376717,50.4,74930.67,43.0,-0.09633,5e-05,10.67283]
[1776625376928,50.4,74930.67,43.0,-0.09633,5e-05,10.67283]
[1776625379214,50.4,74930.73,43.0,-0.09633,5e-05,10.673]
[1776625379377,50.4,74930.73,43.0,-0.09633,5e-05,10.673]
[1776625379674,50.4,74930.73,43.0,-0.09633,5e-05,10.673]
[1776625379732,50.4,74930.73,43.0,-0.09633,5e-05,10.673]
[1776625383074,50.4,74942.45,43.0,-0.09571,5e-05,10.62368]
[1776625383209,50.4,74942.45,43.0,-0.09571,5e-05,10.62368]
[1776625384772,50.4,74942.27,43.0,-0.09572,5e-05,10.62467]
[1776625390190,50.41,74931.76,43.0,-0.0963,5e-05,10.67067]
[1776625395225,50.41,74931.15,43.0,-0.09635,5e-05,10.67404]
[1776625395964,50.41,74931.15,43.0,-0.09635,5e-05,10.67404]
[1776625401352,50.41,74932.89,43.0,-0.09626,5e-05,10.66726]
[1776625402171,50.41,74930.69,43.0,-0.09638,5e-05,10.67697]
[1776625402879,50.41,74914.43,43.0,-0.09727,5e-05,10.74673]
[1776625403169,50.41,74914.43,43.0,-0.09727,5e-05,10.74673]
[1776625404073,50.41,74912.7,43.0,-0.09737,5e-05,10.75414]
[1776625404264,50.41,74912.7,43.0,-0.09737,5e-05,10.75414]
[1776625410330,50.42,74907.11,43.0,-0.09769,5e-05,10.77936]
[1776625414702,50.42,74907.08,43.0,-0.09767,5e-05,10.77617]
[1776625416372,50.42,74888.91,43.0,-0.09867,6e-05,10.85475]
[1776625421407,50.42,74887.71,43.0,-0.09874,6e-05,10.8604]
[1776625426442,50.42,74893.65,43.0,-0.09842,6e-05,10.83533]
[1776625427053,50.42,74893.65,43.0,-0.09842,6e-05,10.83533]
[1776625427974,50.42,74893.65,43.0,-0.09842,6e-05,10.83533]
[1776625431421,50.42,74899.04,43.0,-0.09813,5e-05,10.81284]
[1776625436513,50.43,74910.22,43.0,-0.09753,5e-05,10.76534]
[1776625442556,50.43,74910.83,43.0,-0.0975,5e-05,10.76326]
[1776625444325,50.43,74911.33,43.0,-0.09747,5e-05,10.76121]
[1776625449605,50.43,74907.1,43.0,-0.09771,5e-05,10.77971]
[1776625454468,50.43,74906.59,43.0,-0.09774,5e-05,10.78202]
[1776625459676,50.43,74905.74,43.0,-0.09779,5e-05,10.78578]
[1776625464711,50.43,74906.88,43.0,-0.09773,5e-05,10.78097]
[1776625469745,50.43,74900.81,43.0,-0.09806,5e-05,10.80701]
[1776625472981,50.43,74900.08,43.0,-0.09807,5e-05,10.80623]
[1776625473270,50.43,74900.13,43.0,-0.09807,5e-05,10.806]
[1776625473339,50.43,74900.13,43.0,-0.09807,5e-05,10.806]
[1776625473774,50.43,74890.44,43.0,-0.0986,6e-05,10.84781]
[1776625477069,50.43,74888.26,43.0,-0.09873,6e-05,10.85759]
[1776625482839,50.43,74883.82,43.0,-0.09898,6e-05,10.87743]
[1776625483843,50.43,74883.82,43.0,-0.09898,6e-05,10.87743]
[1776625488881,50.43,74883.81,43.0,-0.09899,6e-05,10.87809]
[1776625493917,50.44,74884.97,43.0,-0.09893,6e-05,10.87361]
[1776625494882,50.44,74884.97,43.0,-0.09893,6e-05,10.87361]
[1776625494924,50.44,74886.29,43.0,-0.09886,6e-05,10.86805]
[1776625497493,50.44,74886.73,43.0,-0.09883,6e-05,10.86605]
[1776625497976,50.44,74886.73,43.0,-0.09883,6e-05,10.86605]
[1776625499063,50.44,74889.09,43.0,-0.0987,6e-05,10.85571]
[1776625502057,50.44,74899.9,43.0,-0.0981,5e-05,10.80915]
[1776625503382,50.44,74900.83,43.0,-0.09805,5e-05,10.80512]
[1776625509029,50.43,74908.51,43.0,-0.09763,5e-05,10.77204]
[1776625511542,50.43,74912.66,43.0,-0.0974,5e-05,10.7543]
[1776625511742,50.43,74912.66,43.0,-0.0974,5e-05,10.7543]
[1776625512062,50.43,74912.66,43.0,-0.0974,5e-05,10.7543]
[1776625512050,50.43,74932.12,43.0,-0.09635,5e-05,10.67115]
[1776625512257,50.43,74932.12,43.0,-0.09635,5e-05,10.67115]
[1776625515526,50.44,74943.87,43.0,-0.09572,5e-05,10.62166]
[1776625522620,50.44,74946.49,43.0,-0.09559,5e-05,10.61167]
[1776625523485,50.44,74946.49,43.0,-0.0956,5e-05,10.61216]
[1776625527663,50.44,74945.58,43.0,-0.09566,5e-05,10.61698]
[1776625527759,50.44,74945.58,43.0,-0.09566,5e-05,10.61698]
[1776625530442,50.45,74953.01,43.0,-0.09527,5e-05,10.58608]
[1776625530450,50.45,74953.01,43.0,-0.09527,5e-05,10.58608]
[1776625531797,50.45,74962.68,43.0,-0.09475,5e-05,10.54525]
[1776625532630,50.45,74970.27,43.0,-0.09432,5e-05,10.50953]
[1776625532731,50.45,74972.17,43.0,-0.09422,5e-05,10.50147]
[1776625538027,50.45,74974.55,43.0,-0.0941,5e-05,10.49204]
[1776625543274,50.45,74975.23,43.0,-0.09408,5e-05,10.49036]
[1776625548326,50.46,74977.38,43.0,-0.09397,5e-05,10.48206]
[1776625553354,50.46,74978.19,43.0,-0.09394,5e-05,10.47953]
[1776625558629,50.46,74977.93,43.0,-0.09396,5e-05,10.48121]
[1776625564431,50.46,74972.98,43.0,-0.09425,5e-05,10.50377]
[1776625569584,50.47,74965.07,43.0,-0.09468,5e-05,10.53804]
[1776625575509,50.47,74962.9,43.0,-0.0948,5e-05,10.54803]
[1776625580083,50.47,74961.61,43.0,-0.09488,5e-05,10.55385]
[1776625585606,50.47,74962.22,43.0,-0.09485,5e-05,10.55204]
[1776625591621,50.48,74963.5,43.0,-0.09477,5e-05,10.54382]
[1776625596656,50.48,74961.78,43.0,-0.09487,5e-05,10.55195]
[1776625598451,50.48,74961.71,43.0,-0.09488,5e-05,10.55256]
[1776625598680,50.48,74950.41,43.0,-0.09548,5e-05,10.60059]
[1776625599187,50.48,74950.41,43.0,-0.09548,5e-05,10.60059]
[1776625599687,50.48,74947.66,43.0,-0.09563,5e-05,10.61253]
[1776625604721,50.49,74959.38,43.0,-0.09504,5e-05,10.56531]
[1776625605194,50.49,74959.38,43.0,-0.09504,5e-05,10.56531]
[1776625605933,50.49,74959.38,43.0,-0.09504,5e-05,10.56531]
[1776625607502,50.49,74958.75,43.0,-0.09508,5e-05,10.5689]
[1776625608040,50.49,74959.38,43.0,-0.09506,5e-05,10.56713]
[1776625608425,50.49,74959.38,43.0,-0.09506,5e-05,10.56713]
[1776625608750,50.49,74959.96,43.0,-0.09503,5e-05,10.56467]
[1776625611518,50.5,74962.4,43.0,-0.09491,5e-05,10.55547]
[1776625611771,50.5,74964.1,43.0,-0.09483,5e-05,10.54884]
[1776625615202,50.5,74966.64,43.0,-0.0947,5e-05,10.53911]
[1776625616578,50.5,74967.81,43.0,-0.09465,5e-05,10.53451]
[1776625616651,50.5,74967.81,43.0,-0.09465,5e-05,10.53451]
[1776625616676,50.5,74967.81,43.0,-0.09465,5e-05,10.53451]
[1776625623456,50.51,74973.4,43.0,-0.09438,5e-05,10.51347]
[1776625623775,50.51,74973.4,43.0,-0.09438,5e-05,10.51347]
[1776625628889,50.52,74977.25,43.0,-0.09421,5e-05,10.49956]
[1776625633925,50.52,74983.11,43.0,-0.09392,5e-05,10.47722]
[1776625639027,50.53,74983.06,43.0,-0.09395,5e-05,10.47908]
[1776625645005,50.54,74988.63,43.0,-0.09369,5e-05,10.45848]
[1776625648989,50.54,74985.28,43.0,-0.09388,5e-05,10.4739]
[1776625649033,50.54,74973.26,43.0,-0.09452,5e-05,10.52517]
[1776625650823,50.54,74973.04,43.0,-0.09454,5e-05,10.52642]
[1776625656082,50.55,74976.49,43.0,-0.09435,5e-05,10.51002]
[1776625661117,50.55,74977.04,43.0,-0.09434,5e-05,10.50946]
[1776625666152,50.56,74976.29,43.0,-0.0944,5e-05,10.51436]
[1776625672908,50.56,74976.07,43.0,-0.09443,5e-05,10.51665]
[1776625677854,50.57,74977.45,43.0,-0.09438,5e-05,10.51215]
[1776625682307,50.57,74973.05,43.0,-0.09464,5e-05,10.53307]
[1776625688306,50.58,74982.65,43.0,-0.09416,5e-05,10.49493]
[1776625693341,50.58,74983.29,43.0,-0.09415,5e-05,10.49405]
[1776625699383,50.59,74983.74,43.0,-0.09415,5e-05,10.49428]
[1776625704792,50.59,74988.07,43.0,-0.09394,5e-05,10.47744]
[1776625707731,50.6,74995.98,43.0,-0.09353,5e-05,10.44524]
[1776625707787,50.6,74995.98,43.0,-0.09353,5e-05,10.44524]
[1776625707801,50.6,74995.98,43.0,-0.09353,5e-05,10.44524]
[1776625707881,50.6,74996.12,43.0,-0.09353,5e-05,10.44507]
[1776625713481,50.6,74998.04,43.0,-0.0934,5e-05,10.43305]
[1776625718515,50.6,75002.44,43.0,-0.09316,5e-05,10.41443]
[1776625724558,50.6,74999.66,43.0,-0.09331,5e-05,10.42616]
[1776625729593,50.6,75001.74,43.0,-0.0932,5e-05,10.41737]
[1776625731299,50.6,75001.74,43.0,-0.0932,5e-05,10.41737]
[1776625731308,50.6,75001.74,43.0,-0.0932,5e-05,10.41737]
[1776625739020,50.6,75000.07,43.0,-0.09329,5e-05,10.42435]
[1776625739023,50.6,75000.07,43.0,-0.09329,5e-05,10.42435]
[1776625740324,50.6,74987.96,43.0,-0.09393,5e-05,10.47545]
[1776625740934,50.6,74987.96,43.0,-0.09393,5e-05,10.47545]
[1776625746712,50.6,74979.25,43.0,-0.0944,5e-05,10.51266]
[1776625750194,50.6,74979.0,43.0,-0.09441,5e-05,10.51388]
[1776625750790,50.6,74979.0,43.0,-0.09441,5e-05,10.51406]
[1776625751257,50.6,74996.31,43.0,-0.0935,5e-05,10.44096]
[1776625752550,50.6,74999.39,43.0,-0.09333,5e-05,10.42798]
[1776625758174,50.6,74994.95,43.0,-0.09357,5e-05,10.44667]
[1776625764350,50.6,75003.92,43.0,-0.09309,5e-05,10.40887]
[1776625764463,50.6,75003.92,43.0,-0.09309,5e-05,10.40887]
[1776625769875,50.6,74999.25,43.0,-0.09334,5e-05,10.42868]
[1776625775360,50.6,75002.14,43.0,-0.09316,5e-05,10.4126]
[1776625775464,50.6,75002.14,43.0,-0.09316,5e-05,10.4126]
[1776625780953,50.6,75004.0,43.0,-0.09306,5e-05,10.40487]
[1776625784635,50.6,75001.35,43.0,-0.0932,5e-05,10.41608]
[1776625785586,50.6,74997.78,43.0,-0.09339,5e-05,10.43113]
[1776625791597,50.6,74995.48,43.0,-0.09351,5e-05,10.44072]
[1776625792030,50.6,74985.96,43.0,-0.09401,5e-05,10.48079]
[1776625797161,50.6,74980.73,43.0,-0.0943,5e-05,10.50347]
[1776625797300,50.6,74980.73,43.0,-0.0943,5e-05,10.50347]
[1776625798026,50.6,74979.47,43.0,-0.09437,5e-05,10.50901]
[1776625798050,50.6,74979.47,43.0,-0.09437,5e-05,10.50901]
[1776625798065,50.6,74979.47,43.0,-0.09437,5e-05,10.50901]
[1776625798073,50.6,74974.07,43.0,-0.09466,5e-05,10.53185]
[1776625798592,50.6,74974.07,43.0,-0.09466,5e-05,10.53185]
[1776625798617,50.6,74974.07,43.0,-0.09466,5e-05,10.53185]
[1776625804114,50.61,74976.83,43.0,-0.09453,5e-05,10.52179]
[1776625805929,50.61,74976.87,43.0,-0.09453,5e-05,10.52218]
[1776625806128,50.61,74985.48,43.0,-0.09408,5e-05,10.48578]
[1776625807105,50.61,74985.48,43.0,-0.09408,5e-05,10.48578]
[1776625807135,50.61,74989.69,43.0,-0.09386,5e-05,10.46821]
[1776625808948,50.61,74989.41,43.0,-0.09387,5e-05,10.4695]
[1776625812401,50.61,74987.68,43.0,-0.09397,5e-05,10.47721]
[1776625813177,50.61,74987.82,43.0,-0.09396,5e-05,10.47696]
[1776625819219,50.62,74987.35,43.0,-0.09402,5e-05,10.48102]
[1776625820987,50.62,74987.04,43.0,-0.09404,5e-05,10.48267]
[1776625821233,50.62,74986.87,43.0,-0.09405,5e-05,10.48373]
[1776625827275,50.62,74987.43,43.0,-0.09403,5e-05,10.48188]
[1776625832310,50.62,74987.66,43.0,-0.09399,5e-05,10.47749]
[1776625834432,50.62,74989.73,43.0,-0.09388,5e-05,10.46894]
[1776625834965,50.62,74989.73,43.0,-0.09388,5e-05,10.46894]
[1776625834970,50.62,74989.73,43.0,-0.09388,5e-05,10.46894]
[1776625835020,50.62,74989.73,43.0,-0.09388,5e-05,10.46894]
[1776625835268,50.62,74989.73,43.0,-0.09388,5e-05,10.46894]
[1776625837658,50.62,74990.65,43.0,-0.09383,5e-05,10.46488]
[1776625844394,50.62,74984.97,43.0,-0.09412,5e-05,10.48808]
[1776625845711,50.62,74984.83,43.0,-0.09413,5e-05,10.48855]
[1776625851443,50.62,74974.07,43.0,-0.09469,5e-05,10.53307]
[1776625856604,50.62,74980.27,43.0,-0.09435,5e-05,10.50613]
[1776625856704,50.61,74980.3,43.0,-0.09435,5e-05,10.50586]
[1776625858942,50.61,74980.3,43.0,-0.09435,5e-05,10.50586]
[1776625859013,50.62,74980.3,43.0,-0.09435,5e-05,10.50645]
[1776625863004,50.62,74980.27,43.0,-0.09436,5e-05,10.50669]
[1776625868562,50.62,74972.94,43.0,-0.09475,5e-05,10.53788]
[1776625874604,50.62,74972.73,43.0,-0.09476,5e-05,10.5388]
[1776625880467,50.62,74965.02,43.0,-0.09517,5e-05,10.57151]
[1776625883740,50.62,74965.23,43.0,-0.09516,5e-05,10.5702]
[1776625886783,50.62,74962.52,43.0,-0.0953,5e-05,10.58146]
[1776625886818,50.62,74965.26,43.0,-0.09515,5e-05,10.56982]
[1776625892579,50.62,74965.36,43.0,-0.09513,5e-05,10.56684]
[1776625892598,50.62,74965.36,43.0,-0.09513,5e-05,10.56684]
[1776625893274,50.62,74965.36,43.0,-0.09513,5e-05,10.56684]
[1776625893360,50.62,74963.22,43.0,-0.09526,5e-05,10.57644]
[1776625894126,50.62,74963.22,43.0,-0.09526,5e-05,10.57644]
[1776625897113,50.62,74955.42,43.0,-0.09568,5e-05,10.60975]
[1776625906832,50.63,74953.67,43.0,-0.0958,5e-05,10.61982]
[1776625907596,50.63,74953.67,43.0,-0.0958,5e-05,10.61982]
[1776625910882,50.63,74951.34,43.0,-0.09593,5e-05,10.63017]
[1776625912881,50.63,74947.31,43.0,-0.09616,5e-05,10.64794]
[1776625917910,50.64,74944.44,43.0,-0.09633,5e-05,10.66126]
[1776625918929,50.64,74944.44,43.0,-0.09633,5e-05,10.66126]
[1776625924959,50.64,74940.13,43.0,-0.09657,5e-05,10.68056]
[1776625926149,50.64,74940.13,43.0,-0.09657,5e-05,10.68056]
[1776625932803,50.64,74940.22,43.0,-0.09657,5e-05,10.6806]
[1776625938054,50.64,74944.23,43.0,-0.09637,5e-05,10.66504]
[1776625943089,50.65,74951.44,43.0,-0.096,5e-05,10.63526]
[1776625946235,50.65,74951.8,43.0,-0.09598,5e-05,10.63416]
[1776625952158,50.65,74963.17,43.0,-0.09536,5e-05,10.58386]
[1776625958200,50.66,74957.13,43.0,-0.09571,5e-05,10.61117]
[1776625958571,50.66,74957.13,43.0,-0.09571,5e-05,10.61117]
[1776625961478,50.66,74956.82,43.0,-0.09573,5e-05,10.61277]
[1776625967351,50.66,74950.77,43.0,-0.09607,5e-05,10.64]
[1776625976326,50.67,74956.01,43.0,-0.09582,5e-05,10.62026]
[1776625982368,50.67,74956.91,43.0,-0.09579,5e-05,10.61792]
[1776625987403,50.68,74956.97,43.0,-0.0958,5e-05,10.61895]
[1776625992437,50.68,74951.3,43.0,-0.09612,5e-05,10.64424]
[1776625998480,50.69,74950.82,43.0,-0.09617,5e-05,10.64757]
[1776626003515,50.69,74943.87,43.0,-0.09655,5e-05,10.67797]
[1776626008550,50.69,74943.64,43.0,-0.09657,5e-05,10.67977]
[1776626011574,50.69,74955.31,43.0,-0.09592,5e-05,10.62685]
[1776626012704,50.69,74956.5,43.0,-0.09586,5e-05,10.62205]
[1776626018624,50.7,74957.5,43.0,-0.09583,5e-05,10.61927]
[1776626023659,50.7,74963.36,43.0,-0.09553,5e-05,10.59583]
[1776626030058,50.7,74964.66,43.0,-0.09547,5e-05,10.59117]
[1776626030096,50.71,74964.66,43.0,-0.09548,5e-05,10.59204]
[1776626036003,50.71,74973.96,43.0,-0.09502,5e-05,10.55545]
[1776626036030,50.71,74973.96,43.0,-0.09502,5e-05,10.55545]
[1776626036325,50.71,74973.96,43.0,-0.09502,5e-05,10.55545]
[1776626036384,50.72,74973.96,43.0,-0.09503,5e-05,10.5566]
[1776626036871,50.72,74973.96,43.0,-0.09503,5e-05,10.5566]
[1776626036973,50.72,74983.47,43.0,-0.09452,5e-05,10.51643]
[1776626041394,50.72,74983.7,43.0,-0.09454,5e-05,10.51796]
[1776626041490,50.73,74986.32,43.0,-0.09441,5e-05,10.50754]
[1776626044741,50.73,74993.54,43.0,-0.09404,5e-05,10.47835]
[1776626046154,50.73,74993.98,43.0,-0.09402,5e-05,10.4765]
[1776626046512,50.73,74993.98,43.0,-0.09402,5e-05,10.4765]
[1776626050177,50.73,74996.39,43.0,-0.09391,5e-05,10.46805]
[1776626050642,50.74,74996.57,43.0,-0.09391,5e-05,10.46771]
[1776626055184,50.74,75000.0,43.0,-0.09375,5e-05,10.45485]
[1776626060920,50.75,74998.38,43.0,-0.09386,5e-05,10.46422]
[1776626068977,50.76,75004.01,43.0,-0.0936,5e-05,10.44347]
[1776626074013,50.76,75003.94,43.0,-0.0936,5e-05,10.44188]
[1776626080120,50.77,75003.8,43.0,-0.09362,5e-05,10.44363]
[1776626086098,50.78,75003.05,43.0,-0.0937,5e-05,10.45028]
[1776626089368,50.78,75002.45,43.0,-0.09374,5e-05,10.45317]
[1776626090188,50.78,74997.83,43.0,-0.09399,5e-05,10.47364]
[1776626090262,50.78,74981.62,43.0,-0.09485,5e-05,10.54195]
[1776626093072,50.78,74975.99,43.0,-0.09516,5e-05,10.56621]
[1776626097770,50.78,74976.67,43.0,-0.09514,5e-05,10.56453]
[1776626103219,50.79,74975.16,43.0,-0.09524,5e-05,10.57247]
[1776626107033,50.79,74974.91,43.0,-0.09526,5e-05,10.57432]
[1776626107247,50.79,74985.62,43.0,-0.09469,5e-05,10.5294]
[1776626112282,50.8,74990.45,43.0,-0.09446,5e-05,10.51073]
[1776626117317,50.8,74990.48,43.0,-0.09448,5e-05,10.5124]
[1776626122352,50.81,74990.41,43.0,-0.0945,5e-05,10.51445]
[1776626127387,50.81,74993.74,43.0,-0.09435,5e-05,10.50214]
[1776626132422,50.82,74994.24,43.0,-0.09431,5e-05,10.49795]
[1776626133429,50.82,74983.35,43.0,-0.0949,5e-05,10.54418]
[1776626138464,50.82,74981.06,43.0,-0.09504,5e-05,10.55557]
[1776626143500,50.83,74983.09,43.0,-0.09495,5e-05,10.54842]
[1776626148535,50.83,74977.55,43.0,-0.09526,5e-05,10.57323]
[1776626149475,50.83,74977.55,43.0,-0.09526,5e-05,10.57323]
[1776626151556,50.83,74960.29,43.0,-0.0962,5e-05,10.6469]
[1776626153754,50.83,74960.26,43.0,-0.0962,5e-05,10.64732]
[1776626159612,50.84,74958.62,43.0,-0.0963,5e-05,10.6551]
[1776626159920,50.84,74958.62,43.0,-0.0963,5e-05,10.6551]
[1776626162713,50.84,74958.24,43.0,-0.09632,5e-05,10.65697]
[1776626172722,50.84,74960.84,43.0,-0.0962,5e-05,10.64738]
[1776626173967,50.84,74960.48,43.0,-0.09622,5e-05,10.64904]
[1776626174009,50.84,74960.48,43.0,-0.09622,5e-05,10.64904]
[1776626179773,50.85,74969.52,43.0,-0.09575,5e-05,10.61189]
[1776626182338,50.85,74969.24,43.0,-0.09577,5e-05,10.61326]
[1776626184940,50.85,74969.38,43.0,-0.09577,5e-05,10.6132]
[1776626185343,50.85,74969.38,43.0,-0.09577,5e-05,10.6132]
[1776626190848,50.85,74979.92,43.0,-0.09522,5e-05,10.57014]
[1776626191844,50.85,74979.92,43.0,-0.09522,5e-05,10.57014]
[1776626194125,50.85,74979.85,43.0,-0.0952,5e-05,10.56681]
[1776626199911,50.86,74988.11,43.0,-0.09478,5e-05,10.53411]
[1776626202570,50.86,74988.11,43.0,-0.09478,5e-05,10.53411]
[1776626202603,50.86,74988.11,43.0,-0.09478,5e-05,10.53411]
[1776626203067,50.86,74988.04,43.0,-0.0948,5e-05,10.53526]
[1776626205604,50.86,74980.04,43.0,-0.09523,5e-05,10.56924]
[1776626211995,50.87,74977.94,43.0,-0.09536,5e-05,10.57986]
[1776626217030,50.87,74977.57,43.0,-0.09539,5e-05,10.58247]
[1776626222065,50.87,74981.11,43.0,-0.09522,5e-05,10.56858]
[1776626227100,50.88,74980.25,43.0,-0.09528,5e-05,10.57332]
[1776626233142,50.88,74973.96,43.0,-0.09563,5e-05,10.60104]
[1776626238177,50.88,74974.25,43.0,-0.09562,5e-05,10.60072]
[1776626243213,50.88,74974.26,43.0,-0.09563,5e-05,10.60156]
[1776626248247,50.89,74975.68,43.0,-0.09557,5e-05,10.59641]
[1776626254291,50.89,74976.71,43.0,-0.0955,5e-05,10.58926]
[1776626255365,50.89,74976.71,43.0,-0.0955,5e-05,10.58926]
[1776626256057,50.89,74976.76,43.0,-0.09549,5e-05,10.58922]
[1776626256305,50.89,74991.13,43.0,-0.09473,5e-05,10.52885]
[1776626261341,50.9,74991.7,43.0,-0.09472,5e-05,10.52774]
[1776626264635,50.9,74998.38,43.0,-0.09437,5e-05,10.50017]
[1776626264655,50.9,74999.42,43.0,-0.09432,5e-05,10.49641]
[1776626271415,50.9,74999.83,43.0,-0.09432,5e-05,10.49626]
[1776626276451,50.91,74999.86,43.0,-0.09433,5e-05,10.49745]
[1776626280823,50.91,75000.18,43.0,-0.09432,5e-05,10.49637]
[1776626280884,50.91,75000.25,43.0,-0.09433,5e-05,10.49688]
[1776626281486,50.91,74984.85,43.0,-0.09515,5e-05,10.56194]
[1776626283796,50.91,74979.92,43.0,-0.09541,5e-05,10.58298]
[1776626285926,50.91,74978.51,43.0,-0.09549,5e-05,10.58939]
[1776626286166,50.91,74978.51,43.0,-0.09549,5e-05,10.58939]
[1776626286305,50.91,74978.51,43.0,-0.09549,5e-05,10.58939]
[1776626286746,50.91,74966.71,43.0,-0.09613,5e-05,10.63952]
[1776626287495,50.91,74966.71,43.0,-0.09613,5e-05,10.63952]
[1776626288599,50.91,74964.73,43.0,-0.09624,5e-05,10.648]
[1776626289356,50.91,74962.9,43.0,-0.09634,5e-05,10.65584]
[1776626290960,50.91,74963.96,43.0,-0.09628,5e-05,10.65145]
[1776626296596,50.92,74966.49,43.0,-0.09615,5e-05,10.64143]
[1776626301631,50.92,74966.78,43.0,-0.09614,5e-05,10.64074]
[1776626306865,50.92,74967.83,43.0,-0.09609,5e-05,10.63672]
[1776626307673,50.92,74982.36,43.0,-0.09532,5e-05,10.57565]
[1776626312707,50.92,74985.72,43.0,-0.09512,5e-05,10.55867]
[1776626316191,50.92,74995.61,43.0,-0.09461,5e-05,10.51777]
[1776626316796,50.92,74995.61,43.0,-0.09461,5e-05,10.51777]
[1776626316832,50.92,74995.61,43.0,-0.09461,5e-05,10.51777]
[1776626316892,50.92,74995.61,43.0,-0.09461,5e-05,10.51777]
[1776626319540,50.93,75004.51,43.0,-0.09414,5e-05,10.48071]
[1776626323785,50.93,75015.73,43.0,-0.09356,5e-05,10.43447]
[1776626326387,50.93,75013.16,43.0,-0.0937,5e-05,10.44567]
[1776626326469,50.93,75013.16,43.0,-0.0937,5e-05,10.44567]
[1776626326486,50.93,75013.16,43.0,-0.0937,5e-05,10.44567]
[1776626331842,50.93,75004.76,43.0,-0.09415,5e-05,10.48184]
[1776626335295,50.93,75004.38,43.0,-0.09418,5e-05,10.48385]
[1776626335498,50.93,75004.38,43.0,-0.09418,5e-05,10.48385]
[1776626337835,50.93,74991.46,43.0,-0.09486,5e-05,10.53835]
[1776626344326,50.94,74995.03,43.0,-0.09468,5e-05,10.52396]
[1776626346993,50.94,74994.55,43.0,-0.09471,5e-05,10.5261]
[1776626348639,50.94,74994.84,43.0,-0.0947,5e-05,10.52494]
[1776626353997,50.94,74992.82,43.0,-0.09481,5e-05,10.53385]
[1776626359033,50.94,75000.0,43.0,-0.09443,5e-05,10.50406]
[1776626364068,50.94,74997.33,43.0,-0.09458,5e-05,10.5157]
[1776626369102,50.94,75002.93,43.0,-0.09429,5e-05,10.49264]
[1776626371617,50.94,75004.25,43.0,-0.09422,5e-05,10.48722]
[1776626371619,50.94,75004.25,43.0,-0.09422,5e-05,10.48722]
[1776626371678,50.94,75014.93,43.0,-0.09363,5e-05,10.43871]
[1776626377230,50.94,75019.52,43.0,-0.09339,5e-05,10.41967]
[1776626378872,50.94,75036.34,43.0,-0.09251,5e-05,10.34951]
[1776626380525,50.94,75039.5,43.0,-0.09235,5e-05,10.33632]
[1776626384158,50.94,75036.22,43.0,-0.09253,5e-05,10.35069]
[1776626384210,50.94,75024.72,43.0,-0.09313,5e-05,10.39875]
[1776626386559,50.95,75023.42,43.0,-0.0932,5e-05,10.40423]
[1776626386671,50.95,75023.35,43.0,-0.0932,5e-05,10.40456]
[1776626387232,50.95,75047.55,43.0,-0.09194,5e-05,10.3035]
[1776626392286,50.95,75040.25,43.0,-0.09232,5e-05,10.3344]
[1776626398998,50.95,75045.37,43.0,-0.09206,5e-05,10.31369]
[1776626404351,50.95,75046.22,43.0,-0.09203,5e-05,10.31076]
[1776626410817,50.95,75047.51,43.0,-0.09197,5e-05,10.30583]
[1776626416435,50.95,75046.11,43.0,-0.09205,5e-05,10.31257]
[1776626421476,50.96,75039.56,43.0,-0.0924,5e-05,10.34034]
[1776626424497,50.96,75053.77,43.0,-0.09166,5e-05,10.28137]
[1776626429532,50.96,75052.35,43.0,-0.09174,5e-05,10.28798]
[1776626434569,50.96,75054.9,43.0,-0.09159,5e-05,10.27429]
[1776626439647,50.96,75055.09,43.0,-0.09159,5e-05,10.27433]
[1776626443544,50.96,75055.21,43.0,-0.09159,5e-05,10.27434]
[1776626449713,50.97,75057.89,43.0,-0.09147,5e-05,10.26439]
[1776626454747,50.97,75056.93,43.0,-0.09153,5e-05,10.26928]
[1776626459783,50.97,75057.13,43.0,-0.09153,5e-05,10.26932]
[1776626464828,50.98,75057.48,43.0,-0.09152,5e-05,10.26891]
[1776626471877,50.98,75056.39,43.0,-0.09159,5e-05,10.27446]
[1776626472884,50.98,75045.5,43.0,-0.09216,5e-05,10.32011]
[1776626477921,50.98,75044.1,43.0,-0.09224,5e-05,10.32631]
[1776626482966,50.98,75047.06,43.0,-0.09208,5e-05,10.31416]
[1776626488008,50.98,75042.59,43.0,-0.09232,5e-05,10.33317]
[1776626493040,50.98,75033.68,43.0,-0.09276,5e-05,10.36674]
[1776626497067,50.98,75050.76,43.0,-0.09187,5e-05,10.29557]
[1776626502103,50.98,75050.89,43.0,-0.09187,5e-05,10.2956]
[1776626507138,50.99,75049.86,43.0,-0.09193,5e-05,10.30048]
[1776626512173,50.99,75048.54,43.0,-0.09201,5e-05,10.30652]
[1776626517208,50.99,75046.06,43.0,-0.09214,5e-05,10.31736]
[1776626522243,50.99,75049.06,43.0,-0.09199,5e-05,10.30536]
[1776626527278,50.99,75044.51,43.0,-0.09223,5e-05,10.32473]
[1776626532316,50.99,75044.51,43.0,-0.09224,5e-05,10.32515]
[1776626538358,50.99,75045.22,43.0,-0.09221,5e-05,10.32273]
[1776626543392,51.0,75046.11,43.0,-0.09217,5e-05,10.31949]
[1776626548427,51.0,75040.8,43.0,-0.09245,5e-05,10.34209]
[1776626551539,51.0,75040.52,43.0,-0.09247,5e-05,10.34339]
[1776626557492,51.0,75041.09,43.0,-0.09241,5e-05,10.33772]
[1776626564540,51.0,75038.94,43.0,-0.09253,5e-05,10.34728]
[1776626570584,51.0,75038.8,43.0,-0.09255,5e-05,10.34838]
[1776626573961,51.0,75033.97,43.0,-0.0928,5e-05,10.3687]
[1776626578607,51.0,75023.48,43.0,-0.09335,5e-05,10.41279]
[1776626583677,51.0,75019.57,43.0,-0.09356,5e-05,10.42914]
[1776626586176,51.0,75018.16,43.0,-0.09363,5e-05,10.43502]
[1776626587529,51.0,75014.08,43.0,-0.09384,5e-05,10.45203]
[1776626587704,51.0,75003.09,43.0,-0.09442,5e-05,10.4981]
[1776626592739,51.01,75012.45,43.0,-0.09394,5e-05,10.4593]
[1776626597774,51.01,75013.14,43.0,-0.09391,5e-05,10.45693]
[1776626602809,51.01,75013.23,43.0,-0.09391,5e-05,10.45703]
[1776626606841,51.01,75013.29,43.0,-0.09391,5e-05,10.45704]
[1776626608142,51.01,75012.53,43.0,-0.09395,5e-05,10.4603]
[1776626608156,51.01,74987.4,43.0,-0.09528,5e-05,10.56592]
[1776626608823,51.01,74987.4,43.0,-0.09528,5e-05,10.56592]
[1776626608925,51.01,74986.82,43.0,-0.09531,5e-05,10.56836]
[1776626610607,51.01,74984.85,43.0,-0.09542,5e-05,10.57682]
[1776626615916,51.01,74987.26,43.0,-0.09527,5e-05,10.56384]
[1776626616874,51.01,74987.26,43.0,-0.09527,5e-05,10.56384]
[1776626620949,51.02,74970.75,43.0,-0.09617,5e-05,10.63425]
[1776626622777,51.02,74968.95,43.0,-0.09626,5e-05,10.642]
[1776626622856,51.02,74968.95,43.0,-0.09626,5e-05,10.642]
[1776626622963,51.02,74958.19,43.0,-0.09684,5e-05,10.68751]
[1776626625183,51.02,74955.85,43.0,-0.09697,5e-05,10.69747]
[1776626625232,51.02,74955.85,43.0,-0.09697,5e-05,10.69747]
[1776626625354,51.02,74955.85,43.0,-0.09697,5e-05,10.69747]
[1776626625482,51.02,74955.22,43.0,-0.097,5e-05,10.70015]
[1776626625777,51.02,74955.22,43.0,-0.097,5e-05,10.70015]
[1776626625839,51.02,74955.22,43.0,-0.097,5e-05,10.70015]
[1776626625968,51.02,74955.22,43.0,-0.097,5e-05,10.70015]
[1776626626238,51.02,74934.33,43.0,-0.09814,5e-05,10.78859]
[1776626626627,51.02,74934.33,43.0,-0.09814,5e-05,10.78859]
[1776626626991,51.02,74917.5,43.0,-0.09906,5e-05,10.86005]
[1776626630117,51.02,74913.92,43.0,-0.09925,5e-05,10.87524]
[1776626630121,51.02,74913.92,43.0,-0.09925,5e-05,10.87524]
[1776626630200,51.02,74913.92,43.0,-0.09925,5e-05,10.87524]
[1776626630244,51.02,74913.92,43.0,-0.09925,5e-05,10.87524]
[1776626636063,51.02,74904.77,43.0,-0.09975,6e-05,10.91375]
[1776626636693,51.02,74904.77,43.0,-0.09975,6e-05,10.91375]
[1776626638412,51.01,74903.68,43.0,-0.09981,6e-05,10.9183]
[1776626639423,51.01,74903.63,43.0,-0.09981,6e-05,10.91841]
[1776626644535,51.01,74902.22,43.0,-0.09988,6e-05,10.92389]
[1776626650027,51.01,74902.17,43.0,-0.09988,6e-05,10.92361]
[1776626653661,51.01,74901.56,43.0,-0.09991,6e-05,10.92582]
[1776626654361,51.01,74893.11,43.0,-0.10037,6e-05,10.96176]
[1776626658653,51.01,74887.57,43.0,-0.10068,6e-05,10.98569]
[1776626664260,51.01,74887.02,43.0,-0.10072,6e-05,10.98834]
[1776626664497,51.01,74887.02,43.0,-0.10072,6e-05,10.98834]
[1776626670302,51.01,74889.62,43.0,-0.10058,6e-05,10.97774]
[1776626675337,51.01,74891.7,43.0,-0.10044,6e-05,10.96544]
[1776626680372,51.02,74899.82,43.0,-0.1,6e-05,10.93145]
[1776626687421,51.02,74899.79,43.0,-0.10001,6e-05,10.93257]
[1776626695477,51.02,74898.49,43.0,-0.1001,6e-05,10.93915]
[1776626702020,51.02,74893.85,43.0,-0.10036,6e-05,10.95938]
[1776626704011,51.02,74893.64,43.0,-0.10037,6e-05,10.96045]
[1776626709531,51.03,74883.7,43.0,-0.10093,6e-05,11.00318]
[1776626712183,51.03,74883.56,43.0,-0.10094,6e-05,11.00379]
[1776626717603,51.03,74877.72,43.0,-0.10126,6e-05,11.02876]
[1776626721904,51.03,74883.82,43.0,-0.10092,6e-05,11.00264]
[1776626723097,51.03,74883.82,43.0,-0.10092,6e-05,11.00269]
[1776626727701,51.03,74899.2,43.0,-0.10007,6e-05,10.93718]
[1776626728540,51.03,74899.2,43.0,-0.10007,6e-05,10.93718]
[1776626734181,51.03,74902.03,43.0,-0.09989,6e-05,10.92177]
[1776626734252,51.03,74902.03,43.0,-0.09989,6e-05,10.92177]
[1776626734334,51.03,74907.73,43.0,-0.09958,6e-05,10.89778]
[1776626735757,51.03,74918.46,43.0,-0.09899,5e-05,10.85206]
[1776626738205,51.03,74918.46,43.0,-0.09899,5e-05,10.85206]
[1776626738212,51.03,74918.46,43.0,-0.09899,5e-05,10.85206]
[1776626738343,51.03,74918.46,43.0,-0.09899,5e-05,10.85206]
[1776626738346,51.03,74918.46,43.0,-0.09899,5e-05,10.85206]
[1776626738406,51.03,74919.91,43.0,-0.09891,5e-05,10.8459]
[1776626739869,51.03,74929.83,43.0,-0.09837,5e-05,10.80356]
[1776626739936,51.03,74942.61,43.0,-0.09767,5e-05,10.74923]
[1776626744782,51.03,74944.63,43.0,-0.09756,5e-05,10.74037]
[1776626745899,51.03,74946.38,43.0,-0.09746,5e-05,10.73289]
[1776626751881,51.03,74956.41,43.0,-0.09692,5e-05,10.6903]
[1776626756916,51.03,74957.5,43.0,-0.09686,5e-05,10.68574]
[1776626761951,51.03,74959.45,43.0,-0.09676,5e-05,10.67765]
[1776626763314,51.03,74959.45,43.0,-0.09676,5e-05,10.67765]
[1776626769131,51.03,74960.57,43.0,-0.0967,5e-05,10.67322]
[1776626771091,51.03,74958.08,43.0,-0.09683,5e-05,10.68382]
[1776626773028,51.03,74970.16,43.0,-0.09619,5e-05,10.63302]
[1776626779070,51.03,74969.21,43.0,-0.09625,5e-05,10.63772]
[1776626784107,51.03,74975.71,43.0,-0.09591,5e-05,10.61098]
[1776626785616,51.03,74974.8,43.0,-0.09596,5e-05,10.61496]
[1776626791156,51.03,74974.47,43.0,-0.09595,5e-05,10.61329]
[1776626796191,51.04,74974.16,43.0,-0.09598,5e-05,10.61527]
[1776626801225,51.04,74974.38,43.0,-0.09598,5e-05,10.615]
[1776626806261,51.04,74973.81,43.0,-0.09601,5e-05,10.61804]
[1776626811296,51.04,74974.58,43.0,-0.09598,5e-05,10.61542]
[1776626816333,51.04,74974.98,43.0,-0.09597,5e-05,10.61438]
[1776626821368,51.05,74975.04,43.0,-0.09597,5e-05,10.61478]
[1776626827410,51.05,74978.9,43.0,-0.09578,5e-05,10.59941]
[1776626833453,51.05,74979.93,43.0,-0.09573,5e-05,10.59604]
[1776626834934,51.05,74980.12,43.0,-0.09573,5e-05,10.59541]
[1776626840502,51.05,74986.75,43.0,-0.09539,5e-05,10.5687]
[1776626843880,51.06,74986.79,43.0,-0.09539,5e-05,10.56919]
[1776626844020,51.06,74986.79,43.0,-0.09539,5e-05,10.56919]
[1776626844129,51.06,74986.79,43.0,-0.09539,5e-05,10.56919]
[1776626844245,51.06,74986.79,43.0,-0.09539,5e-05,10.56919]
[1776626844905,51.06,74993.36,43.0,-0.09505,5e-05,10.54181]
[1776626845051,51.06,74993.36,43.0,-0.09505,5e-05,10.54181]
[1776626845170,51.06,74993.36,43.0,-0.09505,5e-05,10.54181]
[1776626845870,51.06,74987.69,43.0,-0.09535,5e-05,10.56569]
[1776626851580,51.06,74985.19,43.0,-0.09545,5e-05,10.57246]
[1776626853554,51.06,74985.23,43.0,-0.09545,5e-05,10.57231]
[1776626857786,51.06,74985.23,43.0,-0.09545,5e-05,10.57234]
[1776626858529,51.06,74985.23,43.0,-0.09545,5e-05,10.57234]
[1776626858629,51.06,74972.5,43.0,-0.09614,5e-05,10.62672]
[1776626863664,51.06,74970.88,43.0,-0.09623,5e-05,10.63396]
[1776626869683,51.06,74967.2,43.0,-0.09644,5e-05,10.64989]
[1776626876754,51.07,74967.62,43.0,-0.09642,5e-05,10.64897]
[1776626881456,51.07,74974.33,43.0,-0.09607,5e-05,10.62105]
[1776626881458,51.07,74974.33,43.0,-0.09607,5e-05,10.62105]
[1776626881477,51.07,74974.33,43.0,-0.09607,5e-05,10.62105]
[1776626886447,51.07,74982.63,43.0,-0.09563,5e-05,10.58685]
[1776626892052,51.07,74982.58,43.0,-0.09564,5e-05,10.58742]
[1776626896110,51.07,74996.59,43.0,-0.0949,5e-05,10.52876]
[1776626902952,51.07,74987.21,43.0,-0.0954,5e-05,10.5685]
[1776626907987,51.07,74996.37,43.0,-0.09492,5e-05,10.53015]
[1776626913027,51.07,75002.73,43.0,-0.09456,5e-05,10.50024]
[1776626918062,51.07,75002.66,43.0,-0.09457,5e-05,10.50113]
[1776626923097,51.08,74999.27,43.0,-0.09475,5e-05,10.51588]
[1776626929138,51.08,74999.99,43.0,-0.09472,5e-05,10.5133]
[1776626932369,51.08,74999.57,43.0,-0.09474,5e-05,10.51521]
[1776626932469,51.08,74999.22,43.0,-0.09476,5e-05,10.51676]
[1776626940216,51.08,74999.32,43.0,-0.09476,5e-05,10.51626]
[1776626945251,51.08,75000.07,43.0,-0.09472,5e-05,10.51309]
[1776626951293,51.08,75003.25,43.0,-0.09455,5e-05,10.49976]
[1776626956328,51.08,75003.12,43.0,-0.09456,5e-05,10.50031]
[1776626961363,51.08,75003.3,43.0,-0.09455,5e-05,10.49953]
[1776626968412,51.08,75004.81,43.0,-0.09447,5e-05,10.49313]
[1776626973447,51.08,75003.7,43.0,-0.09449,5e-05,10.49385]
[1776626978481,51.08,75003.59,43.0,-0.0945,5e-05,10.49419]
[1776626982764,51.08,74996.87,43.0,-0.09485,5e-05,10.52227]
[1776626992582,51.08,74993.09,43.0,-0.09505,5e-05,10.53798]
[1776626997645,51.08,74984.57,43.0,-0.0955,5e-05,10.57349]
[1776627002683,51.07,74981.23,43.0,-0.09568,5e-05,10.58717]
[1776627005975,51.07,74981.23,43.0,-0.09568,5e-05,10.58717]
[1776627006712,51.07,74993.75,43.0,-0.09501,5e-05,10.53428]
[1776627006877,51.07,74993.75,43.0,-0.09501,5e-05,10.53428]
[1776627007719,51.07,74995.22,43.0,-0.09493,5e-05,10.52832]
[1776627010523,51.08,74996.78,43.0,-0.09485,5e-05,10.5222]
[1776627010745,51.08,74996.64,43.0,-0.09486,5e-05,10.523]
[1776627012017,51.08,74996.42,43.0,-0.09487,5e-05,10.52388]
[1776627012118,51.08,74996.42,43.0,-0.09487,5e-05,10.52384]
[1776627015131,51.08,74996.35,43.0,-0.09488,5e-05,10.52455]
[1776627015226,51.08,74996.35,43.0,-0.09488,5e-05,10.52475]
[1776627019112,51.08,74997.35,43.0,-0.09483,5e-05,10.5204]
[1776627019317,51.08,74997.35,43.0,-0.09483,5e-05,10.5204]
[1776627024349,51.08,74995.3,43.0,-0.09494,5e-05,10.52873]
[1776627024724,51.08,74995.3,43.0,-0.09494,5e-05,10.52873]
[1776627028844,51.08,74995.3,43.0,-0.09493,5e-05,10.52866]
[1776627029100,51.08,74995.3,43.0,-0.09493,5e-05,10.52866]
[1776627034679,51.08,74997.27,43.0,-0.09483,5e-05,10.52033]
[1776627034781,51.08,74997.66,43.0,-0.09478,5e-05,10.51461]
[1776627036346,51.08,74997.72,43.0,-0.09477,5e-05,10.51436]
[1776627036370,51.08,74997.76,43.0,-0.09478,5e-05,10.51463]
[1776627040821,51.08,75000.72,43.0,-0.09462,5e-05,10.50215]
[1776627041254,51.08,75000.72,43.0,-0.09462,5e-05,10.50236]
[1776627046020,51.08,75000.76,43.0,-0.09462,5e-05,10.50219]
[1776627046098,51.08,74997.93,43.0,-0.09478,5e-05,10.51497]
[1776627053039,51.08,75003.25,43.0,-0.0945,5e-05,10.49268]
[1776627058075,51.08,75007.63,43.0,-0.09427,5e-05,10.47429]
[1776627060830,51.08,75008.58,43.0,-0.09422,5e-05,10.47033]
[1776627062103,51.08,75020.95,43.0,-0.09356,5e-05,10.41851]
[1776627067138,51.08,75021.46,43.0,-0.09353,5e-05,10.41612]
[1776627072173,51.08,75021.11,43.0,-0.09355,5e-05,10.41743]
[1776627072894,51.08,75021.11,43.0,-0.09355,5e-05,10.41743]
[1776627078215,51.08,75021.92,43.0,-0.0935,5e-05,10.41344]
[1776627079500,51.08,75021.92,43.0,-0.0935,5e-05,10.41344]
[1776627080026,51.08,75023.14,43.0,-0.09344,5e-05,10.40826]
[1776627080346,51.08,75046.18,43.0,-0.09223,5e-05,10.31215]
[1776627084162,51.08,75048.31,43.0,-0.09213,5e-05,10.30352]
[1776627089253,51.08,75048.21,43.0,-0.09214,5e-05,10.30436]
[1776627091313,51.08,75049.46,43.0,-0.09207,5e-05,10.29926]
[1776627096613,51.08,75050.15,43.0,-0.09201,5e-05,10.29322]
[1776627102386,51.08,75057.84,43.0,-0.09163,5e-05,10.26236]
[1776627107421,51.09,75044.83,43.0,-0.09231,5e-05,10.3172]
[1776627112456,51.09,75044.6,43.0,-0.09233,5e-05,10.31864]
[1776627117492,51.09,75043.73,43.0,-0.09238,5e-05,10.32284]
[1776627122528,51.09,75047.96,43.0,-0.09217,5e-05,10.30597]
[1776627127599,51.09,75047.92,43.0,-0.09218,5e-05,10.30644]
[1776627127636,51.09,75047.92,43.0,-0.09218,5e-05,10.30644]
[1776627127765,51.09,75047.92,43.0,-0.09218,5e-05,10.30644]
[1776627127789,51.09,75047.92,43.0,-0.09218,5e-05,10.30644]
[1776627127811,51.09,75047.92,43.0,-0.09218,5e-05,10.30644]
[1776627127826,51.09,75047.92,43.0,-0.09218,5e-05,10.30644]
[1776627127910,51.09,75073.18,43.0,-0.09088,5e-05,10.20213]
[1776627128575,51.09,75090.6,43.0,-0.08999,5e-05,10.13019]
[1776627129068,51.09,75090.6,43.0,-0.08999,5e-05,10.13019]
[1776627132301,51.09,75085.3,43.0,-0.09027,5e-05,10.15254]
[1776627132603,51.09,75097.04,43.0,-0.08967,5e-05,10.10422]
[1776627134349,51.1,75098.05,43.0,-0.08962,5e-05,10.10025]
[1776627134389,51.1,75098.05,43.0,-0.08962,5e-05,10.10025]
[1776627134617,51.1,75099.02,43.0,-0.08957,5e-05,10.09645]
[1776627139652,51.1,75090.02,43.0,-0.09003,5e-05,10.13322]
[1776627140229,51.1,75090.02,43.0,-0.09003,5e-05,10.13322]
[1776627140637,51.1,75090.02,43.0,-0.09003,5e-05,10.13322]
[1776627144299,51.09,75087.44,43.0,-0.09016,5e-05,10.14365]
[1776627149790,51.09,75087.75,43.0,-0.09014,5e-05,10.14255]
[1776627149823,51.09,75087.75,43.0,-0.09014,5e-05,10.14255]
[1776627149880,51.1,75075.33,43.0,-0.09078,5e-05,10.19394]
[1776627150862,51.1,75064.01,43.0,-0.09136,5e-05,10.24099]
[1776627156079,51.1,75059.48,43.0,-0.09157,5e-05,10.25628]
[1776627156772,51.1,75066.85,43.0,-0.09119,5e-05,10.2256]
[1776627159158,51.1,75067.29,43.0,-0.09117,5e-05,10.22363]
[1776627161713,51.1,75067.37,43.0,-0.09116,5e-05,10.22322]
[1776627161807,51.1,75065.16,43.0,-0.09127,5e-05,10.23222]
[1776627164827,51.1,75054.16,43.0,-0.09184,5e-05,10.27813]
[1776627165430,51.1,75054.16,43.0,-0.09184,5e-05,10.27813]
[1776627165481,51.1,75054.16,43.0,-0.09184,5e-05,10.27813]
[1776627165835,51.1,75044.91,43.0,-0.09232,5e-05,10.31662]
[1776627166625,51.1,75044.91,43.0,-0.09232,5e-05,10.31662]
[1776627171877,51.1,75039.67,43.0,-0.0926,5e-05,10.33861]
[1776627173932,51.1,75039.67,43.0,-0.0926,5e-05,10.33861]
[1776627174901,51.1,75027.31,43.0,-0.09325,5e-05,10.39024]
[1776627176274,51.1,75029.39,43.0,-0.09314,5e-05,10.38157]
[1776627178932,51.1,75042.43,43.0,-0.09246,5e-05,10.32736]
[1776627183969,51.1,75042.07,43.0,-0.09248,5e-05,10.32939]
[1776627189004,51.1,75027.3,43.0,-0.09326,5e-05,10.39128]
[1776627194039,51.1,75023.52,43.0,-0.09346,5e-05,10.40704]
[1776627199074,51.1,75025.02,43.0,-0.09338,5e-05,10.40063]
[1776627200026,51.1,75025.02,43.0,-0.09338,5e-05,10.40063]
[1776627202105,51.1,75023.93,43.0,-0.09343,5e-05,10.40511]
[1776627207624,51.1,75017.02,43.0,-0.09379,5e-05,10.43355]
[1776627218207,51.1,75023.38,43.0,-0.09341,5e-05,10.40217]
[1776627224949,51.09,75023.52,43.0,-0.0934,5e-05,10.40143]
[1776627230291,51.09,75021.05,43.0,-0.09353,5e-05,10.4112]
[1776627232126,51.09,75021.58,43.0,-0.0935,5e-05,10.40891]
[1776627233311,51.09,75034.79,43.0,-0.09281,5e-05,10.35367]
[1776627239354,51.09,75035.32,43.0,-0.09278,5e-05,10.35149]
[1776627242430,51.09,75028.79,43.0,-0.09312,5e-05,10.37875]
[1776627245266,51.09,75030.77,43.0,-0.09302,5e-05,10.37043]
[1776627245950,51.09,75030.77,43.0,-0.09302,5e-05,10.37043]
[1776627245967,51.09,75030.77,43.0,-0.09302,5e-05,10.37043]
[1776627245999,51.09,75030.77,43.0,-0.09302,5e-05,10.37043]
[1776627246027,51.09,75017.52,43.0,-0.09371,5e-05,10.42571]
[1776627247415,51.09,75005.9,43.0,-0.09432,5e-05,10.47405]
[1776627249979,51.09,75003.37,43.0,-0.09445,5e-05,10.48448]
[1776627251875,51.09,75000.68,43.0,-0.09459,5e-05,10.49541]
[1776627255295,51.09,74999.51,43.0,-0.09464,5e-05,10.49965]
[1776627258283,51.09,74989.78,43.0,-0.09515,5e-05,10.53984]
[1776627258632,51.09,74982.45,43.0,-0.09554,5e-05,10.5704]
[1776627259779,51.09,74982.45,43.0,-0.09554,5e-05,10.5704]
[1776627259823,51.09,74974.9,43.0,-0.09594,5e-05,10.60204]
[1776627260507,51.08,74986.0,43.0,-0.09535,5e-05,10.55505]
[1776627263349,51.08,74986.07,43.0,-0.09534,5e-05,10.55452]
[1776627263787,51.08,74986.07,43.0,-0.09534,5e-05,10.55452]
[1776627263809,51.08,74986.07,43.0,-0.09534,5e-05,10.55452]
[1776627264394,51.08,74986.1,43.0,-0.09533,5e-05,10.5539]
[1776627267598,51.08,74998.75,43.0,-0.09466,5e-05,10.50051]
[1776627275612,51.08,75003.38,43.0,-0.09438,5e-05,10.47684]
[1776627276102,51.08,75003.38,43.0,-0.09438,5e-05,10.47684]
[1776627277892,51.08,75003.3,43.0,-0.09438,5e-05,10.47699]
[1776627283668,51.08,74995.89,43.0,-0.09475,5e-05,10.50657]
[1776627286606,51.07,74995.67,43.0,-0.09476,5e-05,10.50703]
[1776627291723,51.07,74991.56,43.0,-0.09496,5e-05,10.52294]
[1776627293980,51.07,74991.52,43.0,-0.09496,5e-05,10.52285]
[1776627295809,51.07,74991.2,43.0,-0.09497,5e-05,10.52369]
[1776627295811,51.07,74991.2,43.0,-0.09497,5e-05,10.52369]
[1776627301478,51.06,74980.71,43.0,-0.09551,5e-05,10.56621]
[1776627303719,51.06,74978.65,43.0,-0.09561,5e-05,10.57424]
[1776627303746,51.06,74978.65,43.0,-0.09561,5e-05,10.57424]
[1776627304032,51.06,74978.65,43.0,-0.09561,5e-05,10.57424]
[1776627305916,51.06,74987.21,43.0,-0.09515,5e-05,10.53763]
[1776627305943,51.06,74987.21,43.0,-0.09515,5e-05,10.53763]
[1776627307695,51.06,74988.13,43.0,-0.0951,5e-05,10.5335]
[1776627307775,51.06,74988.13,43.0,-0.0951,5e-05,10.5335]
[1776627308130,51.06,74988.13,43.0,-0.0951,5e-05,10.5335]
[1776627308201,51.06,74996.91,43.0,-0.09462,5e-05,10.49615]
[1776627308218,51.06,74996.91,43.0,-0.09462,5e-05,10.49615]
[1776627308798,51.06,74996.91,43.0,-0.09462,5e-05,10.49615]
[1776627308843,51.06,75013.46,43.0,-0.09375,5e-05,10.42664]
[1776627313878,51.06,75011.19,43.0,-0.09386,5e-05,10.4356]
[1776627320072,51.05,75011.34,43.0,-0.09385,5e-05,10.43453]
[1776627325962,51.05,75008.88,43.0,-0.09396,5e-05,10.44392]
[1776627329094,51.05,75008.84,43.0,-0.09396,5e-05,10.44387]
[1776627330997,51.05,75021.41,43.0,-0.0933,5e-05,10.39106]
[1776627336032,51.05,75021.19,43.0,-0.09328,5e-05,10.38802]
[1776627344850,51.05,75021.74,43.0,-0.09325,5e-05,10.38566]
[1776627352025,51.05,75009.53,43.0,-0.09389,5e-05,10.4361]
[1776627354992,51.05,74998.07,43.0,-0.09449,5e-05,10.48365]
[1776627357059,51.05,74997.02,43.0,-0.09454,5e-05,10.48766]
[1776627362218,51.04,74993.7,43.0,-0.0947,5e-05,10.50039]
[1776627363192,51.04,74993.7,43.0,-0.0947,5e-05,10.50039]
[1776627365904,51.04,74993.7,43.0,-0.0947,5e-05,10.50018]
[1776627372706,51.04,74993.81,43.0,-0.09467,5e-05,10.49848]
[1776627373103,51.04,74993.81,43.0,-0.09467,5e-05,10.49848]
[1776627374525,51.04,74987.49,43.0,-0.095,5e-05,10.52422]
[1776627380346,51.03,74981.26,43.0,-0.09531,5e-05,10.54857]
[1776627382740,51.03,74981.23,43.0,-0.09531,5e-05,10.54843]
[1776627382767,51.03,74981.23,43.0,-0.09531,5e-05,10.54843]
[1776627382871,51.03,74981.23,43.0,-0.09531,5e-05,10.54843]
[1776627388450,51.02,74980.95,43.0,-0.0953,5e-05,10.54806]
[1776627392188,51.02,74974.04,43.0,-0.09566,5e-05,10.57607]
[1776627392220,51.02,74974.24,43.0,-0.09562,5e-05,10.57136]
[1776627395094,51.02,74976.44,43.0,-0.09549,5e-05,10.5615]
[1776627395148,51.02,74976.44,43.0,-0.09549,5e-05,10.56093]
[1776627395343,51.02,74976.44,43.0,-0.09549,5e-05,10.56093]
[1776627395655,51.02,74976.66,43.0,-0.09547,5e-05,10.55973]
[1776627400105,51.02,74977.45,43.0,-0.09542,5e-05,10.55585]
[1776627406529,51.01,74977.27,43.0,-0.0954,5e-05,10.55418]
[1776627411564,51.0,74978.53,43.0,-0.09532,5e-05,10.54758]
[1776627414750,51.0,74978.56,43.0,-0.09531,5e-05,10.54694]
[1776627417712,51.0,74967.82,43.0,-0.09588,5e-05,10.59132]
[1776627420031,51.0,74972.4,43.0,-0.09562,5e-05,10.57141]
[1776627420066,51.0,74972.4,43.0,-0.09562,5e-05,10.57141]
[1776627420217,51.0,74972.4,43.0,-0.09562,5e-05,10.57141]
[1776627423129,51.0,74975.81,43.0,-0.09543,5e-05,10.55621]
[1776627423156,51.0,74975.81,43.0,-0.09543,5e-05,10.55621]
[1776627427234,50.99,74976.44,43.0,-0.09539,5e-05,10.55278]
[1776627432265,50.99,74964.36,43.0,-0.09601,5e-05,10.6018]
[1776627437749,50.98,74966.25,43.0,-0.09589,5e-05,10.59195]
[1776627439999,50.98,74967.42,43.0,-0.09582,5e-05,10.58672]
[1776627440027,50.98,74967.42,43.0,-0.09582,5e-05,10.58672]
[1776627440082,50.98,74967.42,43.0,-0.09582,5e-05,10.58672]
[1776627448825,50.97,74970.15,43.0,-0.09564,5e-05,10.57258]
[1776627449282,50.97,74970.15,43.0,-0.09564,5e-05,10.57258]
[1776627453878,50.97,74970.18,43.0,-0.0956,5e-05,10.56757]
[1776627453980,50.97,74970.18,43.0,-0.09559,5e-05,10.56732]
[1776627457979,50.97,74970.35,43.0,-0.09558,5e-05,10.56625]
[1776627458043,50.97,74970.21,43.0,-0.09559,5e-05,10.56672]
[1776627462096,50.97,74970.21,43.0,-0.09558,5e-05,10.56599]
[1776627462198,50.97,74970.21,43.0,-0.09558,5e-05,10.56574]
[1776627466684,50.97,74970.96,43.0,-0.09553,5e-05,10.56213]
[1776627466922,50.97,74970.96,43.0,-0.09553,5e-05,10.56213]
[1776627466952,50.97,74978.58,43.0,-0.09512,5e-05,10.52994]
[1776627471986,50.96,74983.25,43.0,-0.09486,5e-05,10.50944]
[1776627479037,50.96,74987.78,43.0,-0.09461,5e-05,10.48932]
[1776627484074,50.96,74990.77,43.0,-0.09444,5e-05,10.47596]
[1776627491123,50.95,74993.05,43.0,-0.09431,5e-05,10.46531]
[1776627496159,50.95,74996.14,43.0,-0.09413,5e-05,10.45165]
[1776627501194,50.95,74995.95,43.0,-0.09413,5e-05,10.45172]
[1776627506229,50.95,74993.1,43.0,-0.09428,5e-05,10.46289]
[1776627512271,50.94,74987.6,43.0,-0.09452,5e-05,10.48086]
[1776627515653,50.94,74987.57,43.0,-0.09452,5e-05,10.48036]
[1776627517712,50.94,74986.85,43.0,-0.09455,5e-05,10.48298]
[1776627522606,50.94,74989.71,43.0,-0.09439,5e-05,10.46993]
[1776627528384,50.94,74995.33,43.0,-0.09407,5e-05,10.44531]
[1776627534452,50.93,74995.41,43.0,-0.09406,5e-05,10.44438]
[1776627539077,50.93,74995.59,43.0,-0.09404,5e-05,10.44282]
[1776627544496,50.93,74992.93,43.0,-0.09417,5e-05,10.45271]
[1776627549889,50.93,74990.61,43.0,-0.09429,5e-05,10.46206]
[1776627552103,50.92,74983.67,43.0,-0.09465,5e-05,10.4904]
[1776627558595,50.92,74983.18,43.0,-0.09465,5e-05,10.4906]
[1776627563630,50.92,74981.68,43.0,-0.09472,5e-05,10.49579]
[1776627569674,50.91,74988.84,43.0,-0.09432,5e-05,10.46437]
[1776627577609,50.91,74992.7,43.0,-0.09407,5e-05,10.4435]
[1776627583774,50.9,74995.5,43.0,-0.09391,5e-05,10.43031]
[1776627586515,50.9,74995.76,43.0,-0.09389,5e-05,10.42894]
[1776627586581,50.9,74995.76,43.0,-0.09389,5e-05,10.42894]
[1776627587119,50.9,74995.76,43.0,-0.09389,5e-05,10.42894]
[1776627592837,50.9,75008.82,43.0,-0.0932,5e-05,10.37364]
[1776627594275,50.9,75008.82,43.0,-0.0932,5e-05,10.37364]
[1776627595992,50.9,75008.82,43.0,-0.0932,5e-05,10.37358]
[1776627596819,50.9,75008.82,43.0,-0.09319,5e-05,10.37347]
[1776627601900,50.9,75008.61,43.0,-0.0932,5e-05,10.37402]
[1776627606940,50.9,75004.24,43.0,-0.09343,5e-05,10.39199]
[1776627611974,50.9,75004.24,43.0,-0.09342,5e-05,10.39158]
[1776627616209,50.9,75004.28,43.0,-0.09342,5e-05,10.39116]
[1776627617506,50.9,74993.43,43.0,-0.09399,5e-05,10.43649]
[1776627623052,50.89,74997.28,43.0,-0.09377,5e-05,10.41935]
[1776627626886,50.89,74997.62,43.0,-0.09375,5e-05,10.41755]
[1776627633122,50.89,74997.35,43.0,-0.09372,5e-05,10.41396]
[1776627641178,50.89,74996.55,43.0,-0.09375,5e-05,10.41635]
[1776627643783,50.89,74996.55,43.0,-0.09375,5e-05,10.4161]
[1776627649234,50.88,74989.73,43.0,-0.0941,5e-05,10.44381]
[1776627651602,50.88,74990.16,43.0,-0.09407,5e-05,10.44169]
[1776627658297,50.88,74993.7,43.0,-0.09388,5e-05,10.42588]
[1776627664339,50.88,74993.38,43.0,-0.09388,5e-05,10.42646]
[1776627664609,50.88,74993.38,43.0,-0.09388,5e-05,10.42646]
[1776627671231,50.88,74993.33,43.0,-0.09388,5e-05,10.42604]
[1776627676424,50.87,74996.5,43.0,-0.0937,5e-05,10.4119]
[1776627677144,50.87,74996.5,43.0,-0.0937,5e-05,10.4119]
[1776627677213,50.87,74996.5,43.0,-0.0937,5e-05,10.4119]
[1776627678221,50.87,75003.88,43.0,-0.09331,5e-05,10.38084]
[1776627680440,50.87,75014.95,43.0,-0.09273,5e-05,10.3344]
[1776627683333,50.87,75016.57,43.0,-0.09264,5e-05,10.32771]
[1776627683474,50.87,75028.95,43.0,-0.092,5e-05,10.27603]
[1776627683660,50.87,75028.95,43.0,-0.092,5e-05,10.27603]
[1776627684481,50.87,75038.34,43.0,-0.09151,5e-05,10.23674]
[1776627686665,50.87,75038.62,43.0,-0.09149,5e-05,10.23541]
[1776627690494,50.87,75040.35,43.0,-0.0914,5e-05,10.22797]
[1776627694879,50.87,75041.54,43.0,-0.0913,5e-05,10.21885]
[1776627694947,50.87,75041.54,43.0,-0.0913,5e-05,10.2188]
[1776627699015,50.87,75048.84,43.0,-0.09093,5e-05,10.18888]
[1776627699102,50.87,75048.37,43.0,-0.09096,5e-05,10.19101]
[1776627701052,50.87,75048.28,43.0,-0.09096,5e-05,10.19138]
[1776627701150,50.87,75048.44,43.0,-0.09095,5e-05,10.19072]
[1776627706587,50.88,75054.64,43.0,-0.09064,5e-05,10.16593]
[1776627706640,50.88,75055.24,43.0,-0.09062,5e-05,10.16372]
[1776627713688,50.88,75053.32,43.0,-0.09072,5e-05,10.17209]
[1776627714778,50.88,75053.32,43.0,-0.09072,5e-05,10.17209]
[1776627714794,50.88,75053.32,43.0,-0.09072,5e-05,10.17209]
[1776627714872,50.88,75053.07,43.0,-0.09073,5e-05,10.17318]
[1776627720738,50.88,75058.58,43.0,-0.09045,5e-05,10.14995]
[1776627724610,50.88,75058.17,43.0,-0.09046,5e-05,10.15143]
[1776627725518,50.88,75058.17,43.0,-0.09046,5e-05,10.15143]
[1776627732893,50.88,75059.02,43.0,-0.09041,5e-05,10.14723]
[1776627734025,50.87,75059.02,43.0,-0.09041,5e-05,10.14672]
[1776627734121,50.87,75059.02,43.0,-0.09041,5e-05,10.14659]
[1776627736995,50.87,75059.02,43.0,-0.09041,5e-05,10.14669]
[1776627743928,50.88,75054.71,43.0,-0.09064,5e-05,10.16576]
[1776627749087,50.88,75052.76,43.0,-0.09075,5e-05,10.17466]
[1776627755008,50.88,75049.46,43.0,-0.09091,5e-05,10.18586]
[1776627765078,50.89,75049.57,43.0,-0.09093,5e-05,10.18728]
[1776627770113,50.89,75053.79,43.0,-0.09072,5e-05,10.1708]
[1776627775148,50.89,75050.75,43.0,-0.09089,5e-05,10.18438]
[1776627780183,50.9,75048.77,43.0,-0.091,5e-05,10.19345]
[1776627783172,50.9,75048.48,43.0,-0.09102,5e-05,10.19494]
[1776627788239,50.9,75048.22,43.0,-0.09105,5e-05,10.19703]
[1776627793596,50.9,75048.02,43.0,-0.09106,5e-05,10.19803]
[1776627799072,50.9,75048.02,43.0,-0.09107,5e-05,10.19871]
[1776627805358,50.91,75047.65,43.0,-0.09111,5e-05,10.20223]
[1776627808693,50.91,75047.39,43.0,-0.09113,5e-05,10.20379]
[1776627811562,50.91,75047.32,43.0,-0.09114,5e-05,10.20444]
[1776627811582,50.91,75034.78,43.0,-0.09176,5e-05,10.25297]
[1776627814424,50.91,75025.48,43.0,-0.09225,5e-05,10.29199]
[1776627820466,50.91,75036.12,43.0,-0.0917,5e-05,10.24814]
[1776627822232,50.91,75036.33,43.0,-0.09169,5e-05,10.24738]
[1776627824611,50.91,75035.46,43.0,-0.09174,5e-05,10.25104]
[1776627830536,50.92,75029.82,43.0,-0.09203,5e-05,10.27497]
[1776627834357,50.92,75029.14,43.0,-0.09207,5e-05,10.27797]
[1776627839603,50.92,75026.98,43.0,-0.09219,5e-05,10.28735]
[1776627844638,50.92,75024.03,43.0,-0.09235,5e-05,10.2999]
[1776627849673,50.92,75018.8,43.0,-0.09262,5e-05,10.32178]
[1776627849689,50.92,75018.8,43.0,-0.09262,5e-05,10.32178]
[1776627855715,50.92,75018.9,43.0,-0.09262,5e-05,10.32151]
[1776627860750,50.92,75011.49,43.0,-0.093,5e-05,10.35238]
[1776627865784,50.92,75022.94,43.0,-0.0924,5e-05,10.30444]
[1776627866709,50.92,75022.94,43.0,-0.0924,5e-05,10.30444]
[1776627869601,50.92,75023.01,43.0,-0.0924,5e-05,10.30419]
[1776627869813,50.92,75010.21,43.0,-0.09307,5e-05,10.3577]
[1776627872794,50.92,74999.9,43.0,-0.09358,5e-05,10.39689]
[1776627872834,50.92,74999.94,43.0,-0.09358,5e-05,10.39661]
[1776627877869,50.92,74999.69,43.0,-0.09359,5e-05,10.39729]
[1776627883913,50.91,75003.87,43.0,-0.09336,5e-05,10.37931]
[1776627888948,50.91,75004.82,43.0,-0.09331,5e-05,10.37506]
[1776627893982,50.91,75004.79,43.0,-0.09331,5e-05,10.37496]
[1776627899018,50.91,74994.09,43.0,-0.09387,5e-05,10.4196]
[1776627904057,50.91,75000.53,43.0,-0.09352,5e-05,10.39211]
[1776627909094,50.91,74999.61,43.0,-0.09357,5e-05,10.39568]
[1776627910238,50.91,74999.61,43.0,-0.09357,5e-05,10.39568]
[1776627915711,50.91,74994.48,43.0,-0.09383,5e-05,10.41687]
[1776627921497,50.91,74995.81,43.0,-0.09376,5e-05,10.41079]
[1776627925641,50.91,75002.49,43.0,-0.0934,5e-05,10.3825]
[1776627933406,50.91,75002.32,43.0,-0.09341,5e-05,10.38308]
[1776627934117,50.91,75002.02,43.0,-0.09339,5e-05,10.38001]
[1776627940341,50.91,75009.25,43.0,-0.09301,5e-05,10.34978]
[1776627945376,50.91,75006.53,43.0,-0.09315,5e-05,10.36125]
[1776627950411,50.91,75002.67,43.0,-0.09336,5e-05,10.37724]
[1776627951444,50.91,75002.67,43.0,-0.09336,5e-05,10.37724]
[1776627957462,50.91,75014.18,43.0,-0.09275,5e-05,10.32898]
[1776627962213,50.9,75013.88,43.0,-0.09276,5e-05,10.33022]
[1776627962218,50.9,75013.88,43.0,-0.09276,5e-05,10.33022]
[1776627962497,50.9,75013.94,43.0,-0.09276,5e-05,10.32996]
[1776627967526,50.9,75013.95,43.0,-0.09276,5e-05,10.32992]
[1776627967619,50.9,75013.95,43.0,-0.09276,5e-05,10.32992]
[1776627968544,50.9,75031.85,43.0,-0.09183,5e-05,10.25515]
[1776627973580,50.91,75034.44,43.0,-0.0917,5e-05,10.24476]
[1776627981636,50.91,75034.48,43.0,-0.0917,5e-05,10.24521]
[1776627987678,50.91,75034.36,43.0,-0.09171,5e-05,10.24613]
[1776627991706,50.91,75053.79,43.0,-0.09068,5e-05,10.16176]
[1776627996741,50.91,75047.29,43.0,-0.09103,5e-05,10.18959]
[1776628001775,50.91,75045.64,43.0,-0.09112,5e-05,10.19723]
[1776628007818,50.92,75042.16,43.0,-0.09131,5e-05,10.21256]
[1776628012853,50.92,75040.08,43.0,-0.09143,5e-05,10.22176]
[1776628018897,50.92,75041.49,43.0,-0.09136,5e-05,10.21652]
[1776628023932,50.92,75047.13,43.0,-0.09108,5e-05,10.19375]
[1776628028967,50.92,75046.66,43.0,-0.09111,5e-05,10.19651]
[1776628034002,50.93,75048.69,43.0,-0.09102,5e-05,10.1889]
[1776628039037,50.93,75050.04,43.0,-0.09096,5e-05,10.18418]
[1776628044072,50.93,75049.18,43.0,-0.09101,5e-05,10.18872]
[1776628050114,50.94,75046.89,43.0,-0.09114,5e-05,10.19932]
[1776628055155,50.94,75039.07,43.0,-0.09153,5e-05,10.22884]
[1776628058176,50.94,75026.91,43.0,-0.09217,5e-05,10.27987]
[1776628061021,50.94,75023.21,43.0,-0.09236,5e-05,10.29545]
[1776628064527,50.94,75031.67,43.0,-0.09192,5e-05,10.26032]
[1776628070406,50.94,75034.67,43.0,-0.09177,5e-05,10.24852]
[1776628076306,50.94,75041.92,43.0,-0.09141,5e-05,10.21914]
[1776628081341,50.95,75041.28,43.0,-0.09145,5e-05,10.22244]
[1776628086376,50.95,75032.36,43.0,-0.09192,5e-05,10.26008]
[1776628091815,50.95,75031.29,43.0,-0.09198,5e-05,10.26477]
[1776628097453,50.95,75034.3,43.0,-0.09183,5e-05,10.25268]
[1776628102489,50.95,75034.97,43.0,-0.0918,5e-05,10.25026]
[1776628108531,50.95,75035.66,43.0,-0.09177,5e-05,10.24785]
[1776628116618,50.95,75036.06,43.0,-0.09175,5e-05,10.24627]
[1776628122629,50.96,75036.05,43.0,-0.09173,5e-05,10.24358]
[1776628127664,50.96,75036.2,43.0,-0.09173,5e-05,10.24338]
[1776628136727,50.96,75036.31,43.0,-0.09173,5e-05,10.24366]
[1776628141016,50.96,75020.0,43.0,-0.09258,5e-05,10.31195]
[1776628146796,50.96,75012.26,43.0,-0.09299,5e-05,10.34413]
[1776628151832,50.96,75010.99,43.0,-0.09305,5e-05,10.3492]
[1776628156866,50.96,75009.71,43.0,-0.09312,5e-05,10.35427]
[1776628158127,50.96,75009.71,43.0,-0.09312,5e-05,10.35427]
[1776628158881,50.96,75009.69,43.0,-0.09312,5e-05,10.35427]
[1776628161706,50.96,75009.61,43.0,-0.09312,5e-05,10.35458]
[1776628166509,50.96,75010.69,43.0,-0.09306,5e-05,10.34994]
[1776628171972,50.96,75012.16,43.0,-0.09295,5e-05,10.33986]
[1776628179020,50.96,75012.02,43.0,-0.09296,5e-05,10.34039]
[1776628185063,50.96,75010.75,43.0,-0.09303,5e-05,10.34559]
[1776628191105,50.96,75008.99,43.0,-0.09312,5e-05,10.35278]
[1776628197147,50.96,75008.99,43.0,-0.09311,5e-05,10.3526]
[1776628202182,50.96,75009.49,43.0,-0.09309,5e-05,10.35038]
[1776628207220,50.95,75013.61,43.0,-0.09287,5e-05,10.3331]
[1776628213267,50.95,75013.85,43.0,-0.09286,5e-05,10.33211]
[1776628216290,50.95,75028.26,43.0,-0.0921,5e-05,10.27199]
[1776628221326,50.96,75017.57,43.0,-0.09267,5e-05,10.31697]
[1776628227369,50.96,75018.91,43.0,-0.0926,5e-05,10.31156]
[1776628234418,50.96,75018.77,43.0,-0.09258,5e-05,10.30865]
[1776628239452,50.96,75016.51,43.0,-0.0927,5e-05,10.31838]
[1776628243248,50.96,75017.33,43.0,-0.09266,5e-05,10.3151]
[1776628243480,50.96,75020.53,43.0,-0.0925,5e-05,10.3018]
[1776628250530,50.96,75027.78,43.0,-0.09212,5e-05,10.27202]
[1776628255565,50.96,75027.8,43.0,-0.09213,5e-05,10.27233]
[1776628260600,50.96,75026.45,43.0,-0.0922,5e-05,10.27829]
[1776628265975,50.96,75026.49,43.0,-0.0922,5e-05,10.27831]
[1776628266077,50.96,75026.49,43.0,-0.0922,5e-05,10.27844]
[1776628266644,50.96,75014.62,43.0,-0.09282,5e-05,10.32807]
[1776628271679,50.96,75005.17,43.0,-0.09332,5e-05,10.36748]
[1776628276718,50.96,74995.22,43.0,-0.09384,5e-05,10.40896]
[1776628282761,50.96,74994.47,43.0,-0.09388,5e-05,10.41155]
[1776628287389,50.96,74992.37,43.0,-0.09398,5e-05,10.41999]
[1776628287541,50.96,74992.37,43.0,-0.09398,5e-05,10.41999]
[1776628287804,50.96,74992.37,43.0,-0.09398,5e-05,10.41999]
[1776628292622,50.96,74985.02,43.0,-0.09434,5e-05,10.44639]
[1776628292684,50.96,74985.02,43.0,-0.09434,5e-05,10.44639]
[1776628296687,50.96,74983.6,43.0,-0.09441,5e-05,10.45192]
[1776628298722,50.96,74980.19,43.0,-0.09458,5e-05,10.46603]
[1776628303909,50.95,74985.06,43.0,-0.09432,5e-05,10.44494]
[1776628308944,50.95,74980.98,43.0,-0.09453,5e-05,10.46173]
[1776628313979,50.95,74980.34,43.0,-0.09456,5e-05,10.46403]
[1776628314668,50.95,74980.34,43.0,-0.09456,5e-05,10.46403]
[1776628317489,50.95,74983.75,43.0,-0.09438,5e-05,10.44955]
[1776628323044,50.95,74983.29,43.0,-0.0944,5e-05,10.45126]
[1776628324803,50.95,74983.32,43.0,-0.0944,5e-05,10.4511]
[1776628329095,50.95,74991.96,43.0,-0.09394,5e-05,10.41488]
[1776628329180,50.95,74991.96,43.0,-0.09394,5e-05,10.41488]
[1776628329444,50.95,74993.18,43.0,-0.09387,5e-05,10.40978]
[1776628330171,50.95,74993.18,43.0,-0.09387,5e-05,10.40978]
[1776628330227,50.95,74998.76,43.0,-0.09358,5e-05,10.38643]
[1776628331380,50.95,74999.45,43.0,-0.09354,5e-05,10.38359]
[1776628332379,50.95,75001.44,43.0,-0.09344,5e-05,10.37532]
[1776628333289,50.95,75000.37,43.0,-0.0935,5e-05,10.37987]
[1776628334450,50.95,74992.4,43.0,-0.09392,5e-05,10.41332]
[1776628340162,50.95,74991.18,43.0,-0.09398,5e-05,10.41841]
[1776628346205,50.95,74991.3,43.0,-0.09397,5e-05,10.41782]
[1776628348451,50.95,74991.47,43.0,-0.09397,5e-05,10.41707]
[1776628353003,50.95,74991.54,43.0,-0.09393,5e-05,10.41288]
[1776628358290,50.95,74991.62,43.0,-0.09393,5e-05,10.41255]
[1776628364225,50.95,74991.44,43.0,-0.09394,5e-05,10.41331]
[1776628366387,50.95,74991.28,43.0,-0.09395,5e-05,10.41397]
[1776628368257,50.95,74991.14,43.0,-0.09395,5e-05,10.41455]
[1776628369158,50.95,74991.14,43.0,-0.09395,5e-05,10.41455]
[1776628370574,50.95,74985.46,43.0,-0.09425,5e-05,10.43837]
[1776628375683,50.95,74983.02,43.0,-0.09438,5e-05,10.44852]
[1776628378607,50.95,74982.91,43.0,-0.09439,5e-05,10.4488]
[1776628381458,50.95,74981.01,43.0,-0.09449,5e-05,10.45662]
[1776628382721,50.95,74981.48,43.0,-0.09446,5e-05,10.45461]
[1776628382995,50.95,74981.48,43.0,-0.09446,5e-05,10.45461]
[1776628383097,50.95,74992.71,43.0,-0.09386,5e-05,10.4074]
[1776628383346,50.95,74992.71,43.0,-0.09386,5e-05,10.4074]
[1776628385036,50.95,74991.84,43.0,-0.09391,5e-05,10.41105]
[1776628388929,50.95,74992.39,43.0,-0.09388,5e-05,10.40882]
[1776628388937,50.95,74992.39,43.0,-0.09388,5e-05,10.40882]
[1776628395550,50.95,74995.9,43.0,-0.0937,5e-05,10.39433]
[1776628397636,50.95,74995.91,43.0,-0.0937,5e-05,10.39431]
[1776628404614,50.95,74991.3,43.0,-0.09394,5e-05,10.41364]
[1776628409398,50.95,74990.0,43.0,-0.09401,5e-05,10.41909]
[1776628415865,50.95,74989.79,43.0,-0.09399,5e-05,10.41611]
[1776628417181,50.95,74990.27,43.0,-0.09397,5e-05,10.41411]
[1776628422740,50.95,74991.98,43.0,-0.09388,5e-05,10.40713]
[1776628428179,50.95,74993.7,43.0,-0.09379,5e-05,10.39998]
[1776628428279,50.95,74994.53,43.0,-0.09374,5e-05,10.39653]
[1776628433817,50.95,74996.39,43.0,-0.09363,5e-05,10.38752]
[1776628435629,50.95,74996.31,43.0,-0.09363,5e-05,10.38765]
[1776628435661,50.95,74996.31,43.0,-0.09363,5e-05,10.38765]
[1776628436305,50.95,74996.31,43.0,-0.09363,5e-05,10.38765]
[1776628435832,50.95,74995.97,43.0,-0.09365,5e-05,10.38887]
[1776628440867,50.95,74995.65,43.0,-0.09367,5e-05,10.39036]
[1776628447459,50.95,74995.65,43.0,-0.09367,5e-05,10.39036]
[1776628453958,50.95,74995.66,43.0,-0.09367,5e-05,10.39064]
[1776628462014,50.95,74995.87,43.0,-0.09366,5e-05,10.38978]
[1776628466873,50.95,74995.16,43.0,-0.0937,5e-05,10.39274]
[1776628466893,50.95,74995.16,43.0,-0.0937,5e-05,10.39274]
[1776628467403,50.95,74990.18,43.0,-0.09396,5e-05,10.4136]
[1776628473091,50.95,74980.85,43.0,-0.09442,5e-05,10.44838]
[1776628478127,50.95,74981.01,43.0,-0.09441,5e-05,10.44737]
[1776628483163,50.95,74973.59,43.0,-0.0948,5e-05,10.47822]
[1776628488198,50.94,74967.35,43.0,-0.09512,5e-05,10.50381]
[1776628493233,50.94,74966.16,43.0,-0.09518,5e-05,10.50803]
[1776628499275,50.94,74963.17,43.0,-0.09533,5e-05,10.51961]
[1776628504310,50.94,74964.09,43.0,-0.09526,5e-05,10.51483]
[1776628509345,50.93,74964.48,43.0,-0.09523,5e-05,10.51237]
[1776628511630,50.93,74964.52,43.0,-0.09523,5e-05,10.51188]
[1776628512007,50.93,74964.52,43.0,-0.09523,5e-05,10.51188]
[1776628513398,50.93,74964.52,43.0,-0.09523,5e-05,10.51173]
[1776628513882,50.93,74961.99,43.0,-0.09536,5e-05,10.52223]
[1776628513937,50.93,74961.99,43.0,-0.09536,5e-05,10.52223]
[1776628514006,50.93,74961.99,43.0,-0.09536,5e-05,10.52223]
[1776628514330,50.93,74961.99,43.0,-0.09536,5e-05,10.52223]
[1776628514391,50.93,74928.89,43.0,-0.09714,5e-05,10.6619]
[1776628517148,50.93,74923.76,43.0,-0.09742,5e-05,10.68332]
[1776628518019,50.93,74923.76,43.0,-0.09742,5e-05,10.68315]
[1776628523732,50.93,74929.24,43.0,-0.09711,5e-05,10.6591]
[1776628533019,50.92,74928.85,43.0,-0.09712,5e-05,10.66012]
[1776628539082,50.92,74928.81,43.0,-0.09707,5e-05,10.65442]
[1776628540050,50.92,74928.81,43.0,-0.09707,5e-05,10.65424]
[1776628543397,50.92,74930.07,43.0,-0.09699,5e-05,10.64855]
[1776628545168,50.92,74929.89,43.0,-0.097,5e-05,10.64896]
[1776628545996,50.92,74929.71,43.0,-0.09701,5e-05,10.64937]
[1776628547130,50.91,74929.72,43.0,-0.097,5e-05,10.64914]
[1776628547890,50.91,74929.95,43.0,-0.09699,5e-05,10.64799]
[1776628548640,50.91,74930.13,43.0,-0.09698,5e-05,10.64705]
[1776628549413,50.91,74930.13,43.0,-0.09698,5e-05,10.64705]
[1776628550033,50.91,74930.02,43.0,-0.09698,5e-05,10.64734]
[1776628553638,50.91,74937.8,43.0,-0.09655,5e-05,10.61389]
[1776628558699,50.91,74938.81,43.0,-0.09649,5e-05,10.60875]
[1776628560447,50.91,74938.81,43.0,-0.09649,5e-05,10.60875]
[1776628562354,50.91,74939.21,43.0,-0.09646,5e-05,10.60694]
[1776628563368,50.91,74939.21,43.0,-0.09646,5e-05,10.60669]
[1776628563384,50.91,74940.03,43.0,-0.09641,5e-05,10.6031]
[1776628563921,50.91,74940.03,43.0,-0.09641,5e-05,10.6031]
[1776628564022,50.91,74941.62,43.0,-0.09632,5e-05,10.596]
[1776628567209,50.91,74941.84,43.0,-0.09631,5e-05,10.59483]
[1776628568062,50.9,74941.84,43.0,-0.0963,5e-05,10.59435]
[1776628568379,50.9,74941.84,43.0,-0.0963,5e-05,10.59435]
[1776628568852,50.9,74941.84,43.0,-0.0963,5e-05,10.59424]
[1776628568950,50.9,74941.84,43.0,-0.0963,5e-05,10.59387]
[1776628575277,50.9,74948.89,43.0,-0.09589,5e-05,10.56226]
[1776628577835,50.89,74962.02,43.0,-0.09517,5e-05,10.50556]
[1776628582731,50.89,74966.79,43.0,-0.09491,5e-05,10.48473]
[1776628587904,50.89,74967.09,43.0,-0.09487,5e-05,10.48193]
[1776628596966,50.88,74967.02,43.0,-0.09482,5e-05,10.47656]
[1776628602002,50.88,74969.15,43.0,-0.0947,5e-05,10.46674]
[1776628607039,50.88,74971.04,43.0,-0.09459,5e-05,10.45808]
[1776628607820,50.88,74971.04,43.0,-0.09459,5e-05,10.45808]
[1776628608046,50.88,74981.84,43.0,-0.09401,5e-05,10.41254]
[1776628611612,50.88,74988.25,43.0,-0.09367,5e-05,10.38554]
[1776628612014,50.88,74988.25,43.0,-0.09367,5e-05,10.38554]
[1776628613045,50.88,74988.61,43.0,-0.09365,5e-05,10.38402]
[1776628613081,50.88,74989.67,43.0,-0.0936,5e-05,10.37957]
[1776628619123,50.88,74989.01,43.0,-0.09363,5e-05,10.38215]
[1776628624157,50.88,74973.68,43.0,-0.09444,5e-05,10.44633]
[1776628626443,50.88,74971.49,43.0,-0.09456,5e-05,10.45542]
[1776628633929,50.87,74971.31,43.0,-0.09455,5e-05,10.4551]
[1776628641279,50.87,74969.48,43.0,-0.09464,5e-05,10.46188]
[1776628646312,50.87,74968.3,43.0,-0.0947,5e-05,10.46634]
[1776628651347,50.87,74970.44,43.0,-0.09455,5e-05,10.45298]
[1776628654625,50.87,74972.75,43.0,-0.09442,5e-05,10.44309]
[1776628659945,50.87,74975.44,43.0,-0.09428,5e-05,10.43152]
[1776628667021,50.87,74988.91,43.0,-0.09356,5e-05,10.37483]
[1776628673451,50.87,74988.92,43.0,-0.09356,5e-05,10.37486]
[1776628678537,50.87,74987.1,43.0,-0.09366,5e-05,10.38268]
[1776628683572,50.87,74989.26,43.0,-0.09354,5e-05,10.37366]
[1776628688607,50.87,74989.9,43.0,-0.09351,5e-05,10.37106]
[1776628693642,50.87,74990.87,43.0,-0.09346,5e-05,10.36706]
[1776628696920,50.87,74990.69,43.0,-0.09347,5e-05,10.36785]
[1776628699820,50.87,74991.41,43.0,-0.09343,5e-05,10.36448]
[1776628704974,50.87,74994.63,43.0,-0.09326,5e-05,10.35085]
[1776628706023,50.87,74994.77,43.0,-0.09325,5e-05,10.35029]
[1776628706960,50.86,74993.39,43.0,-0.09332,5e-05,10.3559]
[1776628713402,50.86,74993.55,43.0,-0.09328,5e-05,10.35124]
[1776628718817,50.86,74994.64,43.0,-0.09323,5e-05,10.34679]
[1776628723852,50.87,74994.53,43.0,-0.09323,5e-05,10.34734]
[1776628726632,50.87,74994.53,43.0,-0.09323,5e-05,10.34734]
[1776628731911,50.87,74993.7,43.0,-0.09328,5e-05,10.35085]
[1776628737022,50.87,74995.23,43.0,-0.0932,5e-05,10.34445]
[1776628742988,50.87,74994.86,43.0,-0.09322,5e-05,10.34605]
[1776628750058,50.87,74994.75,43.0,-0.09322,5e-05,10.34656]
[1776628750701,50.87,74999.38,43.0,-0.09298,5e-05,10.3272]
[1776628752734,50.87,75007.72,43.0,-0.09254,5e-05,10.29244]
[1776628753941,50.87,75008.15,43.0,-0.09252,5e-05,10.29053]
[1776628753994,50.87,75008.15,43.0,-0.09252,5e-05,10.29053]
[1776628755131,50.87,75008.88,43.0,-0.09248,5e-05,10.28737]
[1776628761115,50.86,75009.07,43.0,-0.09246,5e-05,10.28603]
[1776628761874,50.86,75009.07,43.0,-0.09246,5e-05,10.28603]
[1776628767158,50.86,75009.84,43.0,-0.09242,5e-05,10.2831]
[1776628772193,50.87,75010.0,43.0,-0.09239,5e-05,10.27895]
[1776628777654,50.87,75011.13,43.0,-0.09234,5e-05,10.27453]
[1776628783487,50.87,75011.09,43.0,-0.09234,5e-05,10.27513]
[1776628784096,50.87,75009.45,43.0,-0.09243,5e-05,10.28205]
[1776628789023,50.87,75001.37,43.0,-0.09286,5e-05,10.31607]
[1776628790117,50.87,74999.41,43.0,-0.09296,5e-05,10.32427]
[1776628790119,50.87,74999.41,43.0,-0.09296,5e-05,10.32427]
[1776628791141,50.87,74998.48,43.0,-0.09301,5e-05,10.32795]
[1776628794380,50.87,74995.02,43.0,-0.09319,5e-05,10.34236]
[1776628794672,50.87,74992.1,43.0,-0.09334,5e-05,10.35457]
[1776628800359,50.87,74988.24,43.0,-0.09355,5e-05,10.37071]
[1776628805488,50.87,74988.78,43.0,-0.09352,5e-05,10.36838]
[1776628805789,50.87,74987.12,43.0,-0.0936,5e-05,10.37534]
[1776628805818,50.87,74987.12,43.0,-0.0936,5e-05,10.37534]
[1776628806437,50.87,74975.22,43.0,-0.09424,5e-05,10.42531]
[1776628811472,50.87,74966.02,43.0,-0.09472,5e-05,10.46352]
[1776628812707,50.87,74958.62,43.0,-0.09511,5e-05,10.49457]
[1776628812757,50.87,74958.62,43.0,-0.09511,5e-05,10.49457]
[1776628812808,50.87,74958.62,43.0,-0.09511,5e-05,10.49457]
[1776628818522,50.86,74958.69,43.0,-0.0951,5e-05,10.49325]
[1776628820536,50.86,74978.28,43.0,-0.09405,5e-05,10.41048]
[1776628825571,50.86,74979.4,43.0,-0.09399,5e-05,10.40562]
[1776628830606,50.86,74979.91,43.0,-0.09396,5e-05,10.40331]
[1776628835641,50.86,74980.45,43.0,-0.0939,5e-05,10.39706]
[1776628840676,50.86,74980.7,43.0,-0.09388,5e-05,10.39592]
[1776628846718,50.86,74977.47,43.0,-0.09405,5e-05,10.4094]
[1776628847348,50.86,74977.47,43.0,-0.09405,5e-05,10.4094]
[1776628847725,50.86,74968.25,43.0,-0.09455,5e-05,10.44815]
[1776628853137,50.86,74972.77,43.0,-0.09431,5e-05,10.42947]
[1776628858269,50.86,74966.1,43.0,-0.09467,5e-05,10.45766]
[1776628858273,50.86,74966.1,43.0,-0.09467,5e-05,10.45766]
[1776628858370,50.86,74966.31,43.0,-0.09466,5e-05,10.45682]
[1776628863326,50.86,74966.36,43.0,-0.09465,5e-05,10.4562]
[1776628863352,50.86,74959.1,43.0,-0.09503,5e-05,10.48647]
[1776628869023,50.86,74955.3,43.0,-0.09524,5e-05,10.50267]
[1776628874918,50.86,74944.64,43.0,-0.09581,5e-05,10.54788]
[1776628879953,50.86,74939.01,43.0,-0.09611,5e-05,10.57143]
[1776628883443,50.86,74937.01,43.0,-0.09622,5e-05,10.57966]
[1776628883462,50.86,74937.01,43.0,-0.09622,5e-05,10.57966]
[1776628884689,50.86,74917.85,43.0,-0.09726,5e-05,10.66066]
[1776628886025,50.86,74909.54,43.0,-0.09771,5e-05,10.69595]
[1776628887124,50.86,74916.78,43.0,-0.09731,5e-05,10.66472]
[1776628890684,50.85,74904.95,43.0,-0.09795,5e-05,10.71405]
[1776628892128,50.85,74895.96,43.0,-0.09841,6e-05,10.74813]
[1776628892186,50.85,74895.96,43.0,-0.09841,6e-05,10.74813]
[1776628892509,50.85,74895.96,43.0,-0.09841,6e-05,10.74813]
[1776628892566,50.85,74895.96,43.0,-0.09841,6e-05,10.74813]
[1776628892681,50.85,74893.84,43.0,-0.09852,6e-05,10.75684]
[1776628893628,50.85,74881.74,43.0,-0.09919,6e-05,10.80833]
[1776628895307,50.85,74875.98,43.0,-0.09951,6e-05,10.83293]
[1776628900669,50.85,74870.38,43.0,-0.0998,6e-05,10.85581]
[1776628904536,50.85,74874.58,43.0,-0.09956,6e-05,10.83667]
[1776628906468,50.84,74873.89,43.0,-0.09959,6e-05,10.83919]
[1776628912186,50.84,74873.06,43.0,-0.09961,6e-05,10.84116]
[1776628917222,50.84,74862.8,43.0,-0.10017,6e-05,10.88379]
[1776628922260,50.83,74856.3,43.0,-0.10051,6e-05,10.91011]
[1776628924649,50.83,74856.15,43.0,-0.10052,6e-05,10.91041]
[1776628925383,50.83,74855.1,43.0,-0.10057,6e-05,10.91457]
[1776628925534,50.83,74855.1,43.0,-0.10057,6e-05,10.91457]
[1776628930395,50.82,74857.95,43.0,-0.10039,6e-05,10.90059]
[1776628930535,50.82,74857.95,43.0,-0.10039,6e-05,10.90059]
[1776628930566,50.82,74854.52,43.0,-0.10058,6e-05,10.91496]
[1776628931324,50.82,74843.9,43.0,-0.10117,6e-05,10.96031]
[1776628934729,50.82,74847.38,43.0,-0.10097,6e-05,10.94484]
[1776628940608,50.82,74849.71,43.0,-0.10082,6e-05,10.93339]
[1776628940615,50.82,74849.71,43.0,-0.10082,6e-05,10.93339]
[1776628940710,50.82,74849.96,43.0,-0.1008,6e-05,10.93208]
[1776628942314,50.82,74849.96,43.0,-0.1008,6e-05,10.93208]
[1776628942673,50.82,74849.96,43.0,-0.1008,6e-05,10.93208]
[1776628942753,50.81,74849.63,43.0,-0.10081,6e-05,10.93274]
[1776628946432,50.81,74836.47,43.0,-0.10154,6e-05,10.98827]
[1776628947948,50.81,74836.75,43.0,-0.10152,6e-05,10.98675]
[1776628948063,50.81,74836.75,43.0,-0.10152,6e-05,10.98675]
[1776628948111,50.81,74836.75,43.0,-0.10152,6e-05,10.98675]
[1776628948111,50.81,74836.75,43.0,-0.10152,6e-05,10.98675]
[1776628948557,50.81,74836.75,43.0,-0.10152,6e-05,10.98675]
[1776628948791,50.81,74824.38,43.0,-0.10222,6e-05,11.03976]
[1776628949398,50.81,74824.38,43.0,-0.10222,6e-05,11.03976]
[1776628950120,50.81,74814.24,43.0,-0.10279,6e-05,11.08339]
[1776628955525,50.81,74806.4,43.0,-0.1032,6e-05,11.11239]
[1776628958017,50.81,74797.61,43.0,-0.1037,6e-05,11.14998]
[1776628958049,50.81,74797.61,43.0,-0.1037,6e-05,11.14998]
[1776628964294,50.8,74807.92,43.0,-0.10309,6e-05,11.10409]
[1776628964951,50.8,74808.49,43.0,-0.10305,6e-05,11.10147]
[1776628967461,50.8,74814.53,43.0,-0.10271,6e-05,11.07513]
[1776628967632,50.8,74814.53,43.0,-0.10271,6e-05,11.07513]
[1776628967689,50.8,74815.14,43.0,-0.10267,6e-05,11.07238]
[1776628968012,50.8,74815.14,43.0,-0.10267,6e-05,11.07238]
[1776628969192,50.8,74818.05,43.0,-0.10251,6e-05,11.05995]
[1776628969632,50.8,74822.13,43.0,-0.10228,6e-05,11.04251]
[1776628970442,50.8,74822.13,43.0,-0.10228,6e-05,11.04251]
[1776628970487,50.8,74822.13,43.0,-0.10228,6e-05,11.04251]
[1776628970666,50.8,74822.13,43.0,-0.10228,6e-05,11.04251]
[1776628970771,50.8,74822.2,43.0,-0.10227,6e-05,11.04235]
[1776628971442,50.8,74822.2,43.0,-0.10227,6e-05,11.04235]
[1776628971775,50.8,74822.2,43.0,-0.10227,6e-05,11.04235]
[1776628972767,50.8,74823.46,43.0,-0.1022,6e-05,11.03709]
[1776628972890,50.8,74823.39,43.0,-0.10221,6e-05,11.03757]
[1776628973996,50.8,74819.66,43.0,-0.10242,6e-05,11.05382]
[1776628974023,50.8,74819.66,43.0,-0.10242,6e-05,11.05382]
[1776628976166,50.8,74813.99,43.0,-0.10275,6e-05,11.07856]
[1776628976682,50.8,74801.49,43.0,-0.10347,6e-05,11.13263]
[1776628978328,50.8,74796.18,43.0,-0.10377,6e-05,11.15562]
[1776628979363,50.8,74795.27,43.0,-0.10382,6e-05,11.15956]
[1776628980510,50.8,74793.52,43.0,-0.10392,6e-05,11.16714]
[1776628982843,50.8,74791.33,43.0,-0.10405,6e-05,11.1766]
[1776628983414,50.8,74790.6,43.0,-0.10409,6e-05,11.17975]
[1776628986010,50.8,74780.62,43.0,-0.10466,6e-05,11.22274]
[1776628986451,50.8,74780.62,43.0,-0.10466,6e-05,11.22274]
[1776628989904,50.8,74790.59,43.0,-0.10409,6e-05,11.17959]
[1776628993116,50.8,74799.22,43.0,-0.10359,6e-05,11.1423]
[1776628993810,50.8,74810.06,43.0,-0.10297,6e-05,11.09552]
[1776628996831,50.8,74783.97,43.0,-0.10447,6e-05,11.2085]
[1776629000040,50.8,74785.12,43.0,-0.1044,6e-05,11.20334]
[1776629004480,50.8,74786.06,43.0,-0.10435,6e-05,11.19913]
[1776629004627,50.8,74786.06,43.0,-0.10435,6e-05,11.19913]
[1776629004890,50.8,74774.05,43.0,-0.10504,6e-05,11.25114]
[1776629005481,50.8,74774.05,43.0,-0.10504,6e-05,11.25114]
[1776629005894,50.8,74755.5,43.0,-0.10612,6e-05,11.33174]
[1776629007089,50.8,74753.07,43.0,-0.10626,6e-05,11.34224]
[1776629007908,50.8,74752.31,43.0,-0.1063,6e-05,11.34546]
[1776629009595,50.8,74752.31,43.0,-0.1063,6e-05,11.34546]
[1776629010930,50.8,74757.59,43.0,-0.106,6e-05,11.32244]
[1776629010979,50.8,74757.59,43.0,-0.106,6e-05,11.32244]
[1776629011745,50.8,74757.59,43.0,-0.106,6e-05,11.32244]
[1776629012731,50.8,74763.7,43.0,-0.10561,6e-05,11.29198]
[1776629012759,50.8,74762.92,43.0,-0.10566,6e-05,11.2954]
[1776629014610,50.8,74762.33,43.0,-0.10569,6e-05,11.29796]
[1776629017117,50.8,74763.06,43.0,-0.10566,6e-05,11.29556]
[1776629017579,50.8,74763.06,43.0,-0.10566,6e-05,11.29556]
[1776629017595,50.8,74763.06,43.0,-0.10566,6e-05,11.29556]
[1776629017875,50.81,74763.06,43.0,-0.10566,6e-05,11.29607]
[1776629018079,50.81,74763.06,43.0,-0.10566,6e-05,11.29607]
[1776629018747,50.81,74763.06,43.0,-0.10566,6e-05,11.29607]
[1776629018864,50.81,74763.06,43.0,-0.10566,6e-05,11.29607]
[1776629019771,50.81,74767.21,43.0,-0.10542,6e-05,11.27807]
[1776629021830,50.81,74778.19,43.0,-0.10479,6e-05,11.23039]
[1776629025352,50.81,74785.77,43.0,-0.10435,6e-05,11.19735]
[1776629026156,50.81,74792.6,43.0,-0.10395,6e-05,11.16778]
[1776629029062,50.81,74775.94,43.0,-0.10491,6e-05,11.2398]
[1776629033385,50.8,74788.27,43.0,-0.10419,6e-05,11.18583]
[1776629039134,50.8,74791.4,43.0,-0.10401,6e-05,11.17222]
[1776629044169,50.8,74782.61,43.0,-0.10452,6e-05,11.21033]
[1776629048010,50.8,74781.95,43.0,-0.10455,6e-05,11.21298]
[1776629048251,50.8,74781.95,43.0,-0.10455,6e-05,11.21298]
[1776629048295,50.8,74772.29,43.0,-0.10511,6e-05,11.25485]
[1776629053804,50.8,74775.23,43.0,-0.10495,6e-05,11.24235]
[1776629056497,50.8,74775.58,43.0,-0.10493,6e-05,11.2412]
[1776629058507,50.81,74775.49,43.0,-0.10494,6e-05,11.24198]
[1776629060850,50.81,74770.42,43.0,-0.10524,6e-05,11.26422]
[1776629062076,50.81,74758.72,43.0,-0.10592,6e-05,11.31511]
[1776629063664,50.81,74758.92,43.0,-0.10591,6e-05,11.31433]
[1776629064695,50.81,74758.2,43.0,-0.10595,6e-05,11.31747]
[1776629064727,50.81,74758.2,43.0,-0.10595,6e-05,11.31747]
[1776629065100,50.81,74765.91,43.0,-0.1055,6e-05,11.284]
[1776629068204,50.81,74764.16,43.0,-0.10561,6e-05,11.29175]
[1776629073381,50.81,74760.58,43.0,-0.10579,6e-05,11.3036]
[1776629078416,50.81,74760.55,43.0,-0.10579,6e-05,11.30384]
[1776629083451,50.81,74762.48,43.0,-0.10568,6e-05,11.29563]
[1776629084792,50.81,74762.48,43.0,-0.10568,6e-05,11.29563]
[1776629085002,50.81,74762.48,43.0,-0.10568,6e-05,11.29563]
[1776629085033,50.81,74762.38,43.0,-0.10569,6e-05,11.2961]
[1776629085120,50.81,74762.38,43.0,-0.10569,6e-05,11.2961]
[1776629085465,50.81,74749.73,43.0,-0.10642,6e-05,11.35112]
[1776629086901,50.81,74749.73,43.0,-0.10642,6e-05,11.35112]
[1776629087767,50.81,74752.7,43.0,-0.10625,6e-05,11.33815]
[1776629088132,50.81,74753.01,43.0,-0.10623,6e-05,11.33677]
[1776629088134,50.81,74753.01,43.0,-0.10623,6e-05,11.33677]
[1776629093522,50.81,74762.72,43.0,-0.10567,6e-05,11.29471]
[1776629098557,50.81,74762.92,43.0,-0.10566,6e-05,11.29401]
[1776629102585,50.81,74762.54,43.0,-0.10568,6e-05,11.29575]
[1776629108561,50.81,74762.4,43.0,-0.10569,6e-05,11.29651]
[1776629109739,50.81,74760.41,43.0,-0.10581,6e-05,11.30523]
[1776629112545,50.81,74761.59,43.0,-0.10574,6e-05,11.30015]
[1776629112560,50.81,74761.59,43.0,-0.10574,6e-05,11.30015]
[1776629112811,50.81,74761.59,43.0,-0.10574,6e-05,11.30015]
[1776629113665,50.81,74742.34,43.0,-0.10686,6e-05,11.38388]
[1776629118700,50.81,74741.55,43.0,-0.1069,6e-05,11.38681]
[1776629123540,50.81,74740.94,43.0,-0.10693,6e-05,11.38905]
[1776629123617,50.81,74740.94,43.0,-0.10693,6e-05,11.38905]
[1776629123740,50.81,74733.47,43.0,-0.10737,6e-05,11.42148]
[1776629124743,50.81,74723.02,43.0,-0.10799,6e-05,11.46703]
[1776629126053,50.81,74723.02,43.0,-0.10799,6e-05,11.46703]
[1776629126080,50.81,74723.31,43.0,-0.10797,6e-05,11.46567]
[1776629126974,50.81,74723.31,43.0,-0.10797,6e-05,11.46567]
[1776629126757,50.81,74723.24,43.0,-0.10797,6e-05,11.46575]
[1776629127849,50.81,74723.24,43.0,-0.10797,6e-05,11.46575]
[1776629127944,50.81,74732.12,43.0,-0.10745,6e-05,11.42696]
[1776629128620,50.81,74732.12,43.0,-0.10745,6e-05,11.42696]
[1776629128771,50.81,74736.26,43.0,-0.1072,6e-05,11.40892]
[1776629130039,50.81,74736.26,43.0,-0.1072,6e-05,11.40892]
[1776629135772,50.8,74739.91,43.0,-0.10695,6e-05,11.38832]
[1776629140854,50.8,74740.12,43.0,-0.10693,6e-05,11.38669]
[1776629142366,50.8,74740.13,43.0,-0.10692,6e-05,11.38652]
[1776629142443,50.8,74740.13,43.0,-0.10692,6e-05,11.38652]
[1776629142456,50.8,74740.13,43.0,-0.10692,6e-05,11.38652]
[1776629144929,50.8,74739.35,43.0,-0.10697,6e-05,11.38967]
[1776629145711,50.8,74743.75,43.0,-0.10671,6e-05,11.37038]
[1776629147468,50.8,74741.07,43.0,-0.10686,6e-05,11.38186]
[1776629152940,50.8,74733.76,43.0,-0.10728,6e-05,11.41276]
[1776629157976,50.8,74734.26,43.0,-0.10724,6e-05,11.40976]
[1776629163011,50.79,74739.07,43.0,-0.10695,6e-05,11.38813]
[1776629168046,50.79,74736.47,43.0,-0.10709,6e-05,11.39883]
[1776629168448,50.79,74736.47,43.0,-0.10709,6e-05,11.39883]
[1776629169462,50.79,74736.06,43.0,-0.10711,6e-05,11.40047]
[1776629170060,50.79,74731.6,43.0,-0.10737,6e-05,11.41977]
[1776629171203,50.79,74731.07,43.0,-0.1074,6e-05,11.42204]
[1776629172074,50.79,74733.35,43.0,-0.10727,6e-05,11.41193]
[1776629177109,50.79,74736.99,43.0,-0.10704,6e-05,11.39535]
[1776629182144,50.79,74741.94,43.0,-0.10675,6e-05,11.37324]
[1776629189193,50.78,74742.33,43.0,-0.10672,6e-05,11.37096]
[1776629194227,50.78,74742.01,43.0,-0.1067,6e-05,11.36795]
[1776629199263,50.78,74742.26,43.0,-0.10668,6e-05,11.36638]
[1776629200424,50.78,74742.26,43.0,-0.10668,6e-05,11.36638]
[1776629203785,50.78,74743.91,43.0,-0.10658,6e-05,11.35893]
[1776629209333,50.78,74743.19,43.0,-0.10661,6e-05,11.36139]
[1776629214211,50.78,74742.97,43.0,-0.10662,6e-05,11.362]
[1776629219403,50.78,74737.35,43.0,-0.10694,6e-05,11.38594]
[1776629220266,50.78,74737.35,43.0,-0.10694,6e-05,11.38594]
[1776629221124,50.78,74737.35,43.0,-0.10694,6e-05,11.38594]
[1776629221133,50.78,74737.21,43.0,-0.10695,6e-05,11.38643]
[1776629225631,50.78,74732.46,43.0,-0.10723,6e-05,11.40712]
[1776629225730,50.78,74732.46,43.0,-0.10723,6e-05,11.40712]
[1776629231546,50.77,74731.72,43.0,-0.10727,6e-05,11.41016]
[1776629235207,50.77,74732.4,43.0,-0.10723,6e-05,11.40708]
[1776629235228,50.77,74732.4,43.0,-0.10723,6e-05,11.40708]
[1776629235517,50.77,74741.24,43.0,-0.10671,6e-05,11.36855]
[1776629236511,50.77,74741.24,43.0,-0.10671,6e-05,11.36855]
[1776629236851,50.77,74741.24,43.0,-0.10671,6e-05,11.36855]
[1776629237408,50.77,74748.75,43.0,-0.10627,6e-05,11.33562]
[1776629237961,50.77,74748.75,43.0,-0.10627,6e-05,11.33562]
[1776629238046,50.77,74760.27,43.0,-0.10559,6e-05,11.28548]
[1776629239177,50.77,74760.27,43.0,-0.10559,6e-05,11.28548]
[1776629239996,50.77,74762.9,43.0,-0.10544,6e-05,11.27409]
[1776629241139,50.77,74768.02,43.0,-0.10514,6e-05,11.2519]
[1776629241211,50.77,74768.74,43.0,-0.1051,6e-05,11.24885]
[1776629241511,50.77,74768.74,43.0,-0.1051,6e-05,11.24885]
[1776629242075,50.77,74768.74,43.0,-0.1051,6e-05,11.24885]
[1776629242141,50.77,74770.61,43.0,-0.10499,6e-05,11.2406]
[1776629243571,50.77,74781.88,43.0,-0.10434,6e-05,11.19152]
[1776629247347,50.77,74790.98,43.0,-0.10381,6e-05,11.15202]
[1776629247448,50.77,74790.98,43.0,-0.10381,6e-05,11.15202]
[1776629247520,50.77,74790.98,43.0,-0.10381,6e-05,11.15202]
[1776629248147,50.77,74810.75,43.0,-0.10268,6e-05,11.06643]
[1776629251627,50.77,74797.64,43.0,-0.1034,6e-05,11.11927]
[1776629256662,50.77,74791.47,43.0,-0.10375,6e-05,11.14554]
[1776629261697,50.77,74787.08,43.0,-0.104,6e-05,11.16403]
[1776629266732,50.77,74786.5,43.0,-0.10402,6e-05,11.16596]
[1776629271767,50.77,74782.28,43.0,-0.10426,6e-05,11.18367]
[1776629276802,50.76,74781.12,43.0,-0.10432,6e-05,11.18804]
[1776629281754,50.76,74780.16,43.0,-0.10436,6e-05,11.19163]
[1776629282410,50.76,74779.97,43.0,-0.10437,6e-05,11.19232]
[1776629287514,50.76,74786.72,43.0,-0.10398,6e-05,11.16252]
[1776629293921,50.76,74794.66,43.0,-0.10352,6e-05,11.12773]
[1776629295791,50.76,74795.75,43.0,-0.10345,6e-05,11.12298]
[1776629295935,50.76,74803.46,43.0,-0.10301,6e-05,11.08964]
[1776629297543,50.76,74811.81,43.0,-0.10253,6e-05,11.05349]
[1776629303027,50.76,74811.9,43.0,-0.10253,6e-05,11.05288]
[1776629303128,50.76,74812.14,43.0,-0.10251,6e-05,11.05179]
[1776629305094,50.76,74811.95,43.0,-0.10252,6e-05,11.05268]
[1776629305189,50.76,74813.03,43.0,-0.10246,6e-05,11.04808]
[1776629311039,50.76,74815.45,43.0,-0.10229,6e-05,11.03343]
[1776629314774,50.76,74817.16,43.0,-0.10219,6e-05,11.02593]
[1776629320103,50.76,74816.76,43.0,-0.10221,6e-05,11.02742]
[1776629325139,50.76,74815.11,43.0,-0.1023,6e-05,11.03433]
[1776629330174,50.76,74813.15,43.0,-0.10241,6e-05,11.04244]
[1776629331250,50.76,74813.15,43.0,-0.10241,6e-05,11.04244]
[1776629331269,50.76,74813.23,43.0,-0.1024,6e-05,11.04202]
[1776629334202,50.76,74793.53,43.0,-0.10353,6e-05,11.12726]
[1776629339237,50.75,74790.69,43.0,-0.10369,6e-05,11.13925]
[1776629342258,50.75,74803.41,43.0,-0.10296,6e-05,11.08408]
[1776629347293,50.75,74803.46,43.0,-0.10296,6e-05,11.08399]
[1776629351746,50.75,74808.52,43.0,-0.10267,6e-05,11.06226]
[1776629352452,50.76,74808.51,43.0,-0.10267,6e-05,11.06243]
[1776629352458,50.76,74808.51,43.0,-0.10267,6e-05,11.06243]
[1776629354042,50.75,74807.61,43.0,-0.10272,6e-05,11.06615]
[1776629358627,50.75,74806.11,43.0,-0.1028,6e-05,11.07234]
[1776629358725,50.75,74806.58,43.0,-0.10278,6e-05,11.07013]
[1776629364419,50.75,74807.95,43.0,-0.1027,6e-05,11.0646]
[1776629369424,50.76,74807.79,43.0,-0.10271,6e-05,11.06555]
[1776629369625,50.76,74810.08,43.0,-0.10259,6e-05,11.05584]
[1776629375499,50.76,74818.12,43.0,-0.1021,6e-05,11.01707]
[1776629380555,50.76,74820.15,43.0,-0.10198,6e-05,11.00829]
[1776629380605,50.76,74820.15,43.0,-0.10198,6e-05,11.00829]
[1776629383556,50.76,74835.79,43.0,-0.1011,6e-05,10.94098]
[1776629388592,50.76,74836.03,43.0,-0.10109,6e-05,10.94034]
[1776629390872,50.76,74835.62,43.0,-0.10111,6e-05,10.9422]
[1776629396647,50.76,74837.29,43.0,-0.10103,6e-05,10.93565]
[1776629401711,50.76,74830.52,43.0,-0.10141,6e-05,10.96519]
[1776629407723,50.76,74825.53,43.0,-0.1017,6e-05,10.98675]
[1776629412758,50.76,74822.46,43.0,-0.10187,6e-05,10.99994]
[1776629419809,50.76,74821.59,43.0,-0.10192,6e-05,11.00353]
[1776629424844,50.76,74821.43,43.0,-0.10192,6e-05,11.0041]
[1776629428709,50.76,74829.41,43.0,-0.10147,6e-05,10.96968]
[1776629432370,50.76,74837.0,43.0,-0.10105,6e-05,10.93719]
[1776629432379,50.76,74837.0,43.0,-0.10105,6e-05,10.93719]
[1776629437504,50.76,74842.16,43.0,-0.10073,6e-05,10.91167]
[1776629441025,50.76,74844.95,43.0,-0.10058,6e-05,10.90006]
[1776629441962,50.76,74830.69,43.0,-0.10139,6e-05,10.96161]
[1776629446998,50.76,74834.26,43.0,-0.10119,6e-05,10.94652]
[1776629451567,50.76,74826.63,43.0,-0.10162,6e-05,10.9797]
[1776629457069,50.77,74825.09,43.0,-0.10171,6e-05,10.98648]
[1776629462104,50.77,74830.2,43.0,-0.10143,6e-05,10.96472]
[1776629467138,50.77,74833.87,43.0,-0.10123,6e-05,10.94934]
[1776629472174,50.77,74834.55,43.0,-0.10119,6e-05,10.94691]
[1776629478216,50.77,74833.87,43.0,-0.10124,6e-05,10.9504]
[1776629484257,50.77,74834.02,43.0,-0.10124,6e-05,10.95028]
[1776629489293,50.77,74834.23,43.0,-0.10123,6e-05,10.94984]
[1776629494327,50.77,74834.47,43.0,-0.10119,6e-05,10.94536]
[1776629499362,50.78,74834.47,43.0,-0.1012,6e-05,10.94581]
[1776629505405,50.78,74834.36,43.0,-0.10121,6e-05,10.94682]
[1776629510440,50.78,74848.62,43.0,-0.10042,6e-05,10.88608]
[1776629511288,50.78,74848.62,43.0,-0.10042,6e-05,10.88608]
[1776629511358,50.78,74848.62,43.0,-0.10042,6e-05,10.88608]
[1776629513322,50.78,74856.7,43.0,-0.09997,6e-05,10.85184]
[1776629513461,50.78,74859.06,43.0,-0.09984,6e-05,10.84197]
[1776629516113,50.78,74860.47,43.0,-0.09976,6e-05,10.83615]
[1776629521178,50.78,74863.47,43.0,-0.09961,6e-05,10.82443]
[1776629525852,50.79,74869.81,43.0,-0.09927,6e-05,10.79852]
[1776629529101,50.79,74870.59,43.0,-0.09924,6e-05,10.79618]
[1776629529962,50.79,74865.23,43.0,-0.09954,6e-05,10.81931]
[1776629536622,50.8,74864.89,43.0,-0.09958,6e-05,10.82196]
[1776629542069,50.8,74865.82,43.0,-0.09953,6e-05,10.8187]
[1776629548632,50.8,74866.98,43.0,-0.09948,6e-05,10.81465]
[1776629552481,50.8,74866.94,43.0,-0.09949,6e-05,10.81555]
[1776629554972,50.8,74867.05,43.0,-0.09946,6e-05,10.81169]
[1776629554988,50.8,74867.05,43.0,-0.09946,6e-05,10.81169]
[1776629554993,50.8,74867.05,43.0,-0.09946,6e-05,10.81169]
[1776629555608,50.81,74867.05,43.0,-0.09947,6e-05,10.81223]
[1776629555662,50.81,74867.05,43.0,-0.09947,6e-05,10.81223]
[1776629555872,50.81,74867.05,43.0,-0.09947,6e-05,10.81223]
[1776629555951,50.81,74867.05,43.0,-0.09947,6e-05,10.81223]
[1776629556045,50.81,74867.05,43.0,-0.09947,6e-05,10.81223]
[1776629556375,50.81,74816.27,43.0,-0.10233,6e-05,11.03039]
[1776629558493,50.81,74831.8,43.0,-0.10145,6e-05,10.96339]
[1776629563659,50.81,74832.53,43.0,-0.1014,6e-05,10.96021]
[1776629565662,50.81,74832.43,43.0,-0.10141,6e-05,10.96064]
[1776629570860,50.81,74840.08,43.0,-0.10098,6e-05,10.92777]
[1776629572641,50.81,74840.39,43.0,-0.10096,6e-05,10.92644]
[1776629579923,50.81,74840.67,43.0,-0.10095,6e-05,10.92579]
[1776629584942,50.81,74843.53,43.0,-0.1008,6e-05,10.91383]
[1776629589993,50.81,74853.81,43.0,-0.10023,6e-05,10.87038]
[1776629590543,50.81,74853.81,43.0,-0.10023,6e-05,10.87038]
[1776629592908,50.81,74855.09,43.0,-0.10016,6e-05,10.8652]
[1776629592922,50.81,74855.09,43.0,-0.10016,6e-05,10.8652]
[1776629593062,50.81,74855.09,43.0,-0.10016,6e-05,10.8652]
[1776629593296,50.81,74855.09,43.0,-0.10016,6e-05,10.8652]
[1776629593458,50.81,74855.09,43.0,-0.10016,6e-05,10.8652]
[1776629593490,50.81,74852.28,43.0,-0.10032,6e-05,10.8774]
[1776629593734,50.81,74852.28,43.0,-0.10032,6e-05,10.8774]
[1776629594025,50.81,74783.45,43.0,-0.10423,6e-05,11.17383]
[1776629595230,50.81,74783.45,43.0,-0.10423,6e-05,11.17383]
[1776629595516,50.81,74780.38,43.0,-0.1044,6e-05,11.18691]
[1776629596023,50.81,74780.38,43.0,-0.1044,6e-05,11.18691]
[1776629597227,50.81,74771.66,43.0,-0.10491,6e-05,11.22458]
[1776629597442,50.81,74771.66,43.0,-0.10491,6e-05,11.22458]
[1776629597543,50.81,74762.97,43.0,-0.10541,6e-05,11.26212]
[1776629601076,50.81,74748.23,43.0,-0.10627,6e-05,11.32608]
[1776629603089,50.81,74763.92,43.0,-0.10535,6e-05,11.2578]
[1776629604944,50.81,74765.47,43.0,-0.10526,6e-05,11.2511]
[1776629607282,50.81,74768.92,43.0,-0.10506,6e-05,11.23622]
[1776629607767,50.81,74769.15,43.0,-0.10505,6e-05,11.23528]
[1776629609979,50.81,74769.22,43.0,-0.10505,6e-05,11.23511]
[1776629614729,50.81,74774.41,43.0,-0.10472,6e-05,11.20909]
[1776629615186,50.81,74774.76,43.0,-0.1047,6e-05,11.20746]
[1776629620085,50.81,74775.98,43.0,-0.10462,6e-05,11.20174]
[1776629620221,50.81,74775.93,43.0,-0.10462,6e-05,11.20185]
[1776629624315,50.81,74777.34,43.0,-0.10455,6e-05,11.19607]
[1776629624416,50.81,74778.05,43.0,-0.10451,6e-05,11.19311]
[1776629625235,50.81,74778.05,43.0,-0.10451,6e-05,11.19311]
[1776629625310,50.81,74778.05,43.0,-0.10451,6e-05,11.19311]
[1776629629283,50.81,74794.56,43.0,-0.10355,6e-05,11.12137]
[1776629635326,50.81,74796.96,43.0,-0.10342,6e-05,11.11111]
[1776629639880,50.81,74803.98,43.0,-0.10302,6e-05,11.08092]
[1776629640382,50.81,74803.98,43.0,-0.10302,6e-05,11.08092]
[1776629646404,50.81,74805.76,43.0,-0.10292,6e-05,11.07379]
[1776629651439,50.81,74805.06,43.0,-0.10297,6e-05,11.07717]
[1776629661437,50.81,74806.22,43.0,-0.1029,6e-05,11.07245]
[1776629666544,50.82,74812.63,43.0,-0.10256,6e-05,11.04617]
[1776629671578,50.82,74813.45,43.0,-0.10249,6e-05,11.03943]
[1776629673113,50.82,74813.45,43.0,-0.10249,6e-05,11.03943]
[1776629677922,50.82,74815.55,43.0,-0.10238,6e-05,11.0313]
[1776629683663,50.83,74820.11,43.0,-0.10213,6e-05,11.01254]
[1776629688982,50.83,74820.15,43.0,-0.10214,6e-05,11.01297]
[1776629690133,50.83,74820.15,43.0,-0.10214,6e-05,11.01327]
[1776629695526,50.83,74826.13,43.0,-0.10181,6e-05,10.98826]
[1776629695558,50.83,74826.13,43.0,-0.10182,6e-05,10.98863]
[1776629695781,50.83,74826.13,43.0,-0.10182,6e-05,10.98863]
[1776629701789,50.83,74828.62,43.0,-0.10168,6e-05,10.97801]
[1776629706824,50.83,74826.37,43.0,-0.1018,6e-05,10.98774]
[1776629711858,50.83,74828.1,43.0,-0.10171,6e-05,10.98035]
[1776629713644,50.83,74828.1,43.0,-0.10171,6e-05,10.98035]
[1776629718907,50.83,74828.73,43.0,-0.10167,6e-05,10.97773]
[1776629722185,50.83,74828.85,43.0,-0.10167,6e-05,10.97723]
[1776629734016,50.83,74829.18,43.0,-0.10162,6e-05,10.97193]
[1776629740060,50.83,74829.19,43.0,-0.10162,6e-05,10.97199]
[1776629746102,50.83,74829.9,43.0,-0.10158,6e-05,10.96907]
[1776629751137,50.83,74829.68,43.0,-0.10159,6e-05,10.97014]
[1776629754282,50.83,74829.48,43.0,-0.10161,6e-05,10.97105]
[1776629754383,50.83,74826.49,43.0,-0.10178,6e-05,10.98393]
[1776629755168,50.83,74809.73,43.0,-0.10273,6e-05,11.05624]
[1776629759729,50.83,74809.19,43.0,-0.10276,6e-05,11.05877]
[1776629765456,50.84,74813.13,43.0,-0.10254,6e-05,11.04214]
[1776629771280,50.84,74808.39,43.0,-0.10282,6e-05,11.06294]
[1776629772213,50.84,74808.39,43.0,-0.10282,6e-05,11.06294]
[1776629774301,50.84,74797.35,43.0,-0.10345,6e-05,11.1107]
[1776629779171,50.84,74793.31,43.0,-0.10368,6e-05,11.12807]
[1776629779740,50.84,74786.28,43.0,-0.10408,6e-05,11.15842]
[1776629780343,50.84,74775.8,43.0,-0.10469,6e-05,11.20399]
[1776629785378,50.84,74772.83,43.0,-0.10487,6e-05,11.21752]
[1776629790412,50.84,74771.79,43.0,-0.10494,6e-05,11.22257]
[1776629792322,50.84,74771.72,43.0,-0.10491,6e-05,11.21903]
[1776629792426,50.84,74771.79,43.0,-0.10491,6e-05,11.21882]
[1776629794247,50.84,74780.72,43.0,-0.1044,6e-05,11.18023]
[1776629794943,50.84,74782.93,43.0,-0.10427,6e-05,11.17079]
[1776629797339,50.84,74783.16,43.0,-0.10425,6e-05,11.16952]
[1776629799805,50.84,74784.24,43.0,-0.10419,6e-05,11.16482]
[1776629805157,50.84,74782.73,43.0,-0.10427,6e-05,11.17092]
[1776629811561,50.84,74782.76,43.0,-0.10425,6e-05,11.16948]
[1776629813607,50.84,74786.07,43.0,-0.10406,6e-05,11.15502]
[1776629814268,50.84,74786.0,43.0,-0.10406,6e-05,11.1552]
[1776629817929,50.83,74785.26,43.0,-0.1041,6e-05,11.15808]
[1776629818611,50.83,74774.03,43.0,-0.10475,6e-05,11.20674]
[1776629821914,50.83,74772.95,43.0,-0.10481,6e-05,11.21137]
[1776629823945,50.83,74756.97,43.0,-0.10574,6e-05,11.28069]
[1776629830250,50.83,74757.9,43.0,-0.10568,6e-05,11.27645]
[1776629833511,50.83,74748.29,43.0,-0.10624,6e-05,11.31796]
[1776629837692,50.83,74745.33,43.0,-0.10641,6e-05,11.33047]
[1776629842779,50.83,74742.71,43.0,-0.10656,6e-05,11.34122]
[1776629843508,50.83,74742.71,43.0,-0.10656,6e-05,11.34122]
[1776629843786,50.83,74742.74,43.0,-0.10655,6e-05,11.34098]
[1776629846807,50.83,74753.49,43.0,-0.10592,6e-05,11.294]
[1776629849533,50.83,74756.43,43.0,-0.10575,6e-05,11.28122]
[1776629853551,50.83,74757.92,43.0,-0.10563,6e-05,11.27084]
[1776629853655,50.83,74764.92,43.0,-0.10523,6e-05,11.24054]
[1776629854649,50.83,74764.92,43.0,-0.10523,6e-05,11.24054]
[1776629860115,50.83,74768.66,43.0,-0.10501,6e-05,11.22454]
[1776629865906,50.83,74769.06,43.0,-0.10499,6e-05,11.22303]
[1776629868269,50.83,74776.15,43.0,-0.10458,6e-05,11.19239]
[1776629870106,50.83,74777.25,43.0,-0.10452,6e-05,11.1878]
[1776629870836,50.83,74777.25,43.0,-0.10452,6e-05,11.1878]
[1776629877592,50.83,74777.94,43.0,-0.10449,6e-05,11.18522]
[1776629880925,50.83,74777.94,43.0,-0.10449,6e-05,11.18544]
[1776629881698,50.83,74777.94,43.0,-0.10449,6e-05,11.18544]
[1776629882625,50.83,74777.94,43.0,-0.10449,6e-05,11.18555]
[1776629883152,50.83,74762.33,43.0,-0.1054,6e-05,11.25327]
[1776629888217,50.83,74756.23,43.0,-0.10575,6e-05,11.2797]
[1776629888868,50.83,74756.23,43.0,-0.10575,6e-05,11.2797]
[1776629894150,50.83,74746.77,43.0,-0.1063,6e-05,11.3205]
[1776629899185,50.83,74741.81,43.0,-0.10658,6e-05,11.3415]
[1776629902745,50.83,74742.07,43.0,-0.10656,6e-05,11.34023]
[1776629902843,50.83,74742.07,43.0,-0.10656,6e-05,11.34023]
[1776629902791,50.83,74738.37,43.0,-0.10678,6e-05,11.35595]
[1776629905954,50.83,74730.28,43.0,-0.10725,6e-05,11.39092]
[1776629905962,50.83,74730.28,43.0,-0.10725,6e-05,11.39092]
[1776629906234,50.83,74729.78,43.0,-0.10728,6e-05,11.39294]
[1776629911269,50.83,74729.76,43.0,-0.10725,6e-05,11.38909]
[1776629917579,50.83,74729.49,43.0,-0.10726,6e-05,11.39031]
[1776629923807,50.83,74724.67,43.0,-0.10755,6e-05,11.4114]
[1776629928629,50.83,74724.02,43.0,-0.10759,6e-05,11.41423]
[1776629928725,50.83,74723.89,43.0,-0.10759,6e-05,11.4148]
[1776629929234,50.83,74723.89,43.0,-0.10759,6e-05,11.4148]
[1776629929277,50.83,74723.89,43.0,-0.10759,6e-05,11.4148]
[1776629929353,50.83,74723.89,43.0,-0.10759,6e-05,11.4148]
[1776629929462,50.83,74723.89,43.0,-0.10759,6e-05,11.4148]
[1776629929755,50.83,74717.96,43.0,-0.10794,6e-05,11.44051]
[1776629930517,50.83,74717.96,43.0,-0.10794,6e-05,11.44051]
[1776629930821,50.83,74717.96,43.0,-0.10794,6e-05,11.44051]
[1776629930854,50.83,74717.96,43.0,-0.10794,6e-05,11.44051]
[1776629930884,50.83,74717.96,43.0,-0.10794,6e-05,11.44051]
[1776629930918,50.83,74717.96,43.0,-0.10794,6e-05,11.44051]
[1776629930854,50.83,74690.32,43.0,-0.10959,6e-05,11.56156]
[1776629936038,50.83,74689.51,43.0,-0.10964,6e-05,11.56531]
[1776629938454,50.83,74689.25,43.0,-0.10966,6e-05,11.5665]
[1776629940476,50.83,74677.23,43.0,-0.11038,6e-05,11.6192]
[1776629943003,50.83,74686.63,43.0,-0.10981,6e-05,11.57793]
[1776629943525,50.83,74686.63,43.0,-0.10981,6e-05,11.57793]
[1776629945252,50.83,74693.46,43.0,-0.10941,6e-05,11.54804]
[1776629946066,50.83,74695.58,43.0,-0.10928,6e-05,11.5388]
[1776629946908,50.83,74695.58,43.0,-0.10928,6e-05,11.5388]
[1776629947528,50.83,74702.37,43.0,-0.10887,6e-05,11.50903]
[1776629952564,50.83,74708.27,43.0,-0.10852,6e-05,11.48281]
[1776629957625,50.83,74706.14,43.0,-0.10864,6e-05,11.49176]
[1776629957637,50.83,74703.14,43.0,-0.10882,6e-05,11.50477]
[1776629961958,50.83,74700.45,43.0,-0.10898,6e-05,11.51678]
[1776629965976,50.83,74690.26,43.0,-0.10959,6e-05,11.56152]
[1776629966045,50.83,74690.26,43.0,-0.10959,6e-05,11.56152]
[1776629967027,50.83,74690.17,43.0,-0.1096,6e-05,11.56191]
[1776629973018,50.83,74684.89,43.0,-0.10988,6e-05,11.58089]
[1776629978745,50.83,74684.63,43.0,-0.10989,6e-05,11.58182]
[1776629983649,50.83,74676.94,43.0,-0.11035,6e-05,11.61535]
[1776629985649,50.83,74681.83,43.0,-0.11006,6e-05,11.59377]
[1776629986442,50.83,74689.41,43.0,-0.1096,6e-05,11.56052]
[1776629988350,50.83,74693.64,43.0,-0.10935,6e-05,11.54201]
[1776629988817,50.83,74693.78,43.0,-0.10934,6e-05,11.54143]
[1776629988981,50.83,74693.78,43.0,-0.10934,6e-05,11.54143]
[1776629989554,50.83,74693.78,43.0,-0.10934,6e-05,11.54143]
[1776629989568,50.83,74693.78,43.0,-0.10934,6e-05,11.54143]
[1776629989576,50.83,74693.78,43.0,-0.10934,6e-05,11.54143]
[1776629989871,50.83,74699.14,43.0,-0.10902,6e-05,11.51798]
[1776629992488,50.82,74704.89,43.0,-0.10867,6e-05,11.49215]
[1776629992844,50.82,74705.14,43.0,-0.10865,6e-05,11.49072]
[1776629993243,50.82,74705.14,43.0,-0.10865,6e-05,11.49072]
[1776629993852,50.82,74705.7,43.0,-0.10861,6e-05,11.48806]
[1776629994329,50.82,74705.7,43.0,-0.10861,6e-05,11.48806]
[1776629994557,50.82,74705.7,43.0,-0.10861,6e-05,11.48806]
[1776629994724,50.82,74705.7,43.0,-0.10861,6e-05,11.48806]
[1776629994859,50.82,74705.85,43.0,-0.1086,6e-05,11.48708]
[1776629999893,50.82,74704.87,43.0,-0.10865,6e-05,11.49074]
[1776630004933,50.82,74706.04,43.0,-0.10857,6e-05,11.48502]
[1776630008195,50.82,74705.47,43.0,-0.1086,6e-05,11.48716]
[1776630014567,50.82,74705.6,43.0,-0.10859,6e-05,11.48672]
[1776630015453,50.82,74704.77,43.0,-0.10865,6e-05,11.49048]
[1776630018541,50.82,74719.06,43.0,-0.1078,6e-05,11.42792]
[1776630024591,50.82,74725.45,43.0,-0.10742,6e-05,11.40013]
[1776630030961,50.82,74728.66,43.0,-0.10723,6e-05,11.3864]
[1776630037788,50.82,74722.18,43.0,-0.10759,6e-05,11.41091]
[1776630043481,50.82,74721.92,43.0,-0.10761,6e-05,11.41215]
[1776630053265,50.82,74722.41,43.0,-0.10758,6e-05,11.41017]
[1776630054562,50.82,74722.41,43.0,-0.10758,6e-05,11.41017]
[1776630059893,50.82,74721.54,43.0,-0.10763,6e-05,11.41397]
[1776630060589,50.82,74721.54,43.0,-0.10763,6e-05,11.41397]
[1776630065006,50.82,74731.52,43.0,-0.10704,6e-05,11.37045]
[1776630066599,50.82,74733.01,43.0,-0.10696,6e-05,11.36411]
[1776630066607,50.82,74733.01,43.0,-0.10696,6e-05,11.36411]
[1776630066700,50.82,74733.58,43.0,-0.10692,6e-05,11.3618]
[1776630070725,50.82,74731.9,43.0,-0.10702,6e-05,11.36901]
[1776630070826,50.82,74731.9,43.0,-0.10702,6e-05,11.36865]
[1776630076427,50.82,74726.08,43.0,-0.10736,6e-05,11.39397]
[1776630079632,50.82,74726.19,43.0,-0.10735,6e-05,11.39348]
[1776630081938,50.82,74722.9,43.0,-0.10755,6e-05,11.40779]
[1776630082053,50.82,74719.92,43.0,-0.10772,6e-05,11.42076]
[1776630082470,50.82,74697.26,43.0,-0.10907,6e-05,11.51991]
[1776630085785,50.82,74696.44,43.0,-0.10912,6e-05,11.52352]
[1776630087373,50.82,74689.99,43.0,-0.1095,6e-05,11.55178]
[1776630087558,50.82,74689.99,43.0,-0.1095,6e-05,11.55178]
[1776630089011,50.82,74677.15,43.0,-0.11028,6e-05,11.60808]
[1776630095024,50.82,74679.61,43.0,-0.1101,6e-05,11.59327]
[1776630096971,50.82,74678.68,43.0,-0.11015,6e-05,11.59732]
[1776630102611,50.82,74678.23,43.0,-0.11018,6e-05,11.59913]
[1776630103094,50.82,74678.23,43.0,-0.11018,6e-05,11.59913]
[1776630108287,50.82,74681.66,43.0,-0.10997,6e-05,11.5841]
[1776630114695,50.82,74681.29,43.0,-0.10999,6e-05,11.58573]
[1776630115102,50.82,74681.29,43.0,-0.10999,6e-05,11.58573]
[1776630121744,50.82,74687.09,43.0,-0.10965,6e-05,11.56061]
[1776630126780,50.82,74678.94,43.0,-0.11014,6e-05,11.59641]
[1776630131816,50.82,74683.47,43.0,-0.10987,6e-05,11.57656]
[1776630137858,50.82,74683.58,43.0,-0.10986,6e-05,11.57616]
[1776630141031,50.82,74683.88,43.0,-0.10984,6e-05,11.57488]
[1776630144477,50.82,74693.45,43.0,-0.10927,6e-05,11.53282]
[1776630144911,50.82,74694.37,43.0,-0.10921,6e-05,11.52878]
[1776630145543,50.82,74694.37,43.0,-0.10921,6e-05,11.52878]
[1776630148090,50.82,74694.04,43.0,-0.10923,6e-05,11.53022]
[1776630151292,50.82,74691.87,43.0,-0.10936,6e-05,11.53957]
[1776630151842,50.82,74691.87,43.0,-0.10936,6e-05,11.53957]
[1776630152058,50.82,74676.22,43.0,-0.11027,6e-05,11.60418]
[1776630157179,50.82,74674.75,43.0,-0.11035,6e-05,11.61025]
[1776630163050,50.82,74684.16,43.0,-0.10979,6e-05,11.56902]
[1776630168085,50.82,74686.06,43.0,-0.10967,6e-05,11.56079]
[1776630171074,50.82,74689.89,43.0,-0.10945,6e-05,11.54408]
[1776630172668,50.82,74699.59,43.0,-0.10887,6e-05,11.5017]
[1776630173121,50.82,74700.4,43.0,-0.10882,6e-05,11.49818]
[1776630175615,50.82,74701.75,43.0,-0.10874,6e-05,11.49225]
[1776630181281,50.82,74702.78,43.0,-0.10867,6e-05,11.48703]
[1776630183857,50.82,74705.39,43.0,-0.10851,6e-05,11.47526]
[1776630183995,50.82,74705.39,43.0,-0.10851,6e-05,11.47526]
[1776630184072,50.81,74705.32,43.0,-0.10851,6e-05,11.47524]
[1776630184579,50.81,74718.99,43.0,-0.10769,6e-05,11.41535]
[1776630185236,50.81,74718.99,43.0,-0.10769,6e-05,11.41535]
[1776630185314,50.81,74718.99,43.0,-0.10769,6e-05,11.41535]
[1776630192186,50.81,74723.0,43.0,-0.10745,6e-05,11.39703]
[1776630195499,50.81,74723.19,43.0,-0.10743,6e-05,11.39556]
[1776630196069,50.81,74723.19,43.0,-0.10743,6e-05,11.39556]
[1776630201897,50.81,74722.29,43.0,-0.10747,6e-05,11.39853]
[1776630202164,50.81,74722.42,43.0,-0.10746,6e-05,11.39766]
[1776630202796,50.81,74703.96,43.0,-0.10855,6e-05,11.47813]
[1776630203353,50.81,74690.38,43.0,-0.10936,6e-05,11.53754]
[1776630204999,50.81,74690.38,43.0,-0.10936,6e-05,11.53754]
[1776630205101,50.8,74690.14,43.0,-0.10937,6e-05,11.53813]
[1776630210751,50.8,74691.09,43.0,-0.10931,6e-05,11.53386]
[1776630211144,50.8,74691.09,43.0,-0.10931,6e-05,11.53386]
[1776630210852,50.8,74696.79,43.0,-0.10897,6e-05,11.50886]
[1776630211409,50.8,74696.89,43.0,-0.10893,6e-05,11.50446]
[1776630216444,50.8,74692.29,43.0,-0.10918,6e-05,11.52293]
[1776630220542,50.8,74691.4,43.0,-0.10922,6e-05,11.52574]
[1776630220555,50.8,74691.4,43.0,-0.10922,6e-05,11.52574]
[1776630220568,50.8,74691.4,43.0,-0.10922,6e-05,11.52574]
[1776630220575,50.8,74691.4,43.0,-0.10922,6e-05,11.52574]
[1776630220810,50.8,74691.4,43.0,-0.10922,6e-05,11.52574]
[1776630220832,50.8,74691.4,43.0,-0.10922,6e-05,11.52574]
[1776630220855,50.79,74691.12,43.0,-0.10923,6e-05,11.52623]
[1776630223646,50.79,74684.76,43.0,-0.10961,6e-05,11.55414]
[1776630225724,50.79,74683.67,43.0,-0.10968,6e-05,11.55896]
[1776630231549,50.79,74684.52,43.0,-0.10963,6e-05,11.55521]
[1776630232920,50.79,74684.52,43.0,-0.10963,6e-05,11.55521]
[1776630233830,50.79,74684.52,43.0,-0.10963,6e-05,11.55525]
[1776630233885,50.79,74686.9,43.0,-0.10948,6e-05,11.54484]
[1776630239604,50.79,74695.01,43.0,-0.109,6e-05,11.5095]
[1776630244640,50.79,74697.25,43.0,-0.10887,6e-05,11.49998]
[1776630247728,50.79,74697.13,43.0,-0.10888,6e-05,11.50062]
[1776630250101,50.79,74706.6,43.0,-0.10831,6e-05,11.45915]
[1776630250139,50.79,74706.6,43.0,-0.10831,6e-05,11.45915]
[1776630250240,50.79,74710.24,43.0,-0.1081,6e-05,11.44319]
[1776630255717,50.79,74713.95,43.0,-0.10786,6e-05,11.42554]
[1776630260200,50.79,74714.64,43.0,-0.10781,6e-05,11.42186]
[1776630260755,50.79,74715.85,43.0,-0.10773,6e-05,11.41632]
[1776630267804,50.79,74720.46,43.0,-0.10746,6e-05,11.39612]
[1776630272839,50.79,74720.89,43.0,-0.10741,6e-05,11.39035]
[1776630276867,50.79,74707.59,43.0,-0.10819,6e-05,11.44846]
[1776630277567,50.79,74707.59,43.0,-0.10819,6e-05,11.44846]
[1776630278539,50.79,74708.15,43.0,-0.10816,6e-05,11.44594]
[1776630283916,50.79,74707.74,43.0,-0.10818,6e-05,11.44753]
[1776630287188,50.79,74707.74,43.0,-0.10818,6e-05,11.44753]
[1776630292446,50.79,74712.05,43.0,-0.10793,6e-05,11.42911]
[1776630298013,50.79,74711.89,43.0,-0.10794,6e-05,11.4296]
[1776630303067,50.79,74716.9,43.0,-0.10764,6e-05,11.40759]
[1776630309108,50.79,74717.66,43.0,-0.10759,6e-05,11.40419]
[1776630314144,50.79,74718.38,43.0,-0.10755,6e-05,11.40096]
[1776630319179,50.79,74708.39,43.0,-0.10814,6e-05,11.4445]
[1776630321210,50.79,74705.55,43.0,-0.10831,6e-05,11.45684]
[1776630322192,50.79,74704.89,43.0,-0.10835,6e-05,11.45962]
[1776630323035,50.79,74705.9,43.0,-0.10829,6e-05,11.45528]
[1776630323878,50.79,74706.1,43.0,-0.10827,6e-05,11.45431]
[1776630325666,50.79,74720.44,43.0,-0.10742,6e-05,11.39175]
[1776630332221,50.79,74719.35,43.0,-0.10746,6e-05,11.39256]
[1776630334499,50.79,74719.14,43.0,-0.10747,6e-05,11.39347]
[1776630335294,50.79,74720.26,43.0,-0.1074,6e-05,11.38842]
[1776630338818,50.78,74726.65,43.0,-0.10702,6e-05,11.36015]
[1776630341256,50.78,74727.09,43.0,-0.10699,6e-05,11.35801]
[1776630342855,50.78,74727.31,43.0,-0.10698,6e-05,11.35695]
[1776630343454,50.78,74728.16,43.0,-0.10692,6e-05,11.35303]
[1776630345337,50.78,74731.11,43.0,-0.10675,6e-05,11.34018]
[1776630345358,50.78,74734.25,43.0,-0.10656,6e-05,11.32637]
[1776630351043,50.78,74740.19,43.0,-0.10621,6e-05,11.3004]
[1776630351202,50.78,74740.19,43.0,-0.10621,6e-05,11.3004]
[1776630354923,50.78,74744.64,43.0,-0.10595,6e-05,11.28101]
[1776630357693,50.78,74746.14,43.0,-0.10587,6e-05,11.2745]
[1776630363040,50.78,74745.99,43.0,-0.10588,6e-05,11.27521]
[1776630364076,50.78,74746.24,43.0,-0.10586,6e-05,11.27415]
[1776630368012,50.78,74746.57,43.0,-0.10584,6e-05,11.27276]
[1776630368156,50.78,74746.57,43.0,-0.10584,6e-05,11.27276]
[1776630369416,50.78,74735.69,43.0,-0.10648,6e-05,11.32012]
[1776630369570,50.78,74735.69,43.0,-0.10648,6e-05,11.32012]
[1776630370442,50.78,74730.37,43.0,-0.10679,6e-05,11.34342]
[1776630372868,50.78,74723.69,43.0,-0.10719,6e-05,11.37251]
[1776630373077,50.78,74722.64,43.0,-0.10725,6e-05,11.37684]
[1776630373460,50.78,74722.64,43.0,-0.10725,6e-05,11.37684]
[1776630373559,50.78,74719.8,43.0,-0.10741,6e-05,11.38923]
[1776630379245,50.78,74723.11,43.0,-0.10721,6e-05,11.37414]
[1776630384370,50.78,74732.63,43.0,-0.10664,6e-05,11.33224]
[1776630391440,50.78,74736.7,43.0,-0.1064,6e-05,11.31432]
[1776630391442,50.78,74736.7,43.0,-0.1064,6e-05,11.31432]
[1776630399516,50.78,74736.84,43.0,-0.10636,6e-05,11.3097]
[1776630399555,50.78,74736.84,43.0,-0.10636,6e-05,11.3097]
[1776630401990,50.78,74736.84,43.0,-0.10636,6e-05,11.30959]
[1776630402061,50.78,74736.84,43.0,-0.10636,6e-05,11.30959]
[1776630403246,50.78,74736.84,43.0,-0.10636,6e-05,11.30958]
[1776630408806,50.78,74740.51,43.0,-0.10615,6e-05,11.29361]
[1776630413995,50.78,74740.51,43.0,-0.10615,6e-05,11.29363]
[1776630419444,50.78,74741.82,43.0,-0.10607,6e-05,11.28797]
[1776630419524,50.78,74741.82,43.0,-0.10607,6e-05,11.28797]
[1776630422801,50.78,74753.57,43.0,-0.10539,6e-05,11.23703]
[1776630434536,50.78,74753.67,43.0,-0.10539,6e-05,11.23705]
[1776630440183,50.78,74754.33,43.0,-0.10536,6e-05,11.23481]
[1776630443170,50.78,74758.91,43.0,-0.10509,6e-05,11.2153]
[1776630443953,50.78,74759.21,43.0,-0.10508,6e-05,11.2141]
[1776630446733,50.78,74759.58,43.0,-0.10506,6e-05,11.21278]
[1776630448474,50.78,74759.2,43.0,-0.10508,6e-05,11.21452]
[1776630448729,50.78,74759.2,43.0,-0.10508,6e-05,11.21452]
[1776630452028,50.78,74759.65,43.0,-0.10503,6e-05,11.20896]
[1776630454292,50.79,74762.89,43.0,-0.10484,6e-05,11.1951]
[1776630455156,50.79,74762.77,43.0,-0.10485,6e-05,11.19573]
[1776630461172,50.79,74771.02,43.0,-0.10439,6e-05,11.16084]
[1776630461960,50.79,74771.02,43.0,-0.10439,6e-05,11.16084]
[1776630461996,50.79,74771.02,43.0,-0.10439,6e-05,11.16084]
[1776630462201,50.79,74771.02,43.0,-0.10439,6e-05,11.16084]
[1776630462227,50.79,74771.02,43.0,-0.10439,6e-05,11.16084]
[1776630462273,50.79,74771.02,43.0,-0.10439,6e-05,11.16084]
[1776630463186,50.79,74752.12,43.0,-0.10549,6e-05,11.24315]
[1776630466075,50.79,74750.7,43.0,-0.10557,6e-05,11.24939]
[1776630468775,50.79,74749.81,43.0,-0.10563,6e-05,11.25336]
[1776630474918,50.79,74749.41,43.0,-0.10565,6e-05,11.25527]
[1776630476424,50.79,74749.41,43.0,-0.10565,6e-05,11.25534]
[1776630476464,50.79,74763.29,43.0,-0.10484,6e-05,11.19514]
[1776630477930,50.79,74767.64,43.0,-0.10459,6e-05,11.1762]
[1776630478290,50.79,74768.0,43.0,-0.10457,6e-05,11.17459]
[1776630478499,50.79,74768.0,43.0,-0.10457,6e-05,11.17459]
[1776630479298,50.79,74768.35,43.0,-0.10455,6e-05,11.17302]
[1776630484333,50.79,74768.46,43.0,-0.10454,6e-05,11.17233]
[1776630489368,50.79,74768.37,43.0,-0.10454,6e-05,11.17244]
[1776630494406,50.79,74768.49,43.0,-0.10453,6e-05,11.17167]
[1776630499441,50.79,74776.71,43.0,-0.10406,6e-05,11.136]
[1776630501455,50.79,74795.92,43.0,-0.10295,6e-05,11.053]
[1776630502774,50.79,74800.14,43.0,-0.10271,6e-05,11.03491]
[1776630505335,50.79,74795.81,43.0,-0.10296,6e-05,11.05391]
[1776630505339,50.79,74795.81,43.0,-0.10296,6e-05,11.05391]
[1776630505483,50.79,74796.15,43.0,-0.10295,6e-05,11.05257]
[1776630506126,50.79,74796.15,43.0,-0.10295,6e-05,11.05257]
[1776630511881,50.79,74793.48,43.0,-0.10309,6e-05,11.06356]
[1776630511963,50.79,74793.37,43.0,-0.10306,6e-05,11.05988]
[1776630517567,50.79,74787.47,43.0,-0.10341,6e-05,11.08558]
[1776630523609,50.79,74786.98,43.0,-0.10344,6e-05,11.08796]
[1776630528644,50.79,74788.06,43.0,-0.10338,6e-05,11.08361]
[1776630533681,50.79,74788.06,43.0,-0.10338,6e-05,11.08396]
[1776630539723,50.8,74787.18,43.0,-0.10347,6e-05,11.09037]
[1776630540845,50.8,74772.29,43.0,-0.10433,6e-05,11.15533]
[1776630542840,50.8,74771.86,43.0,-0.10436,6e-05,11.15728]
[1776630548600,50.8,74773.08,43.0,-0.10427,6e-05,11.15038]
[1776630553822,50.79,74778.46,43.0,-0.10395,6e-05,11.12681]
[1776630555200,50.79,74778.46,43.0,-0.10395,6e-05,11.12681]
[1776630560873,50.79,74780.99,43.0,-0.10381,6e-05,11.11571]
[1776630565909,50.79,74780.81,43.0,-0.10381,6e-05,11.11638]
[1776630571259,50.79,74781.04,43.0,-0.1038,6e-05,11.11525]
[1776630576985,50.79,74781.53,43.0,-0.10374,6e-05,11.10886]
[1776630582021,50.79,74781.94,43.0,-0.10371,6e-05,11.1068]
[1776630592091,50.79,74782.47,43.0,-0.10367,6e-05,11.10388]
[1776630598132,50.79,74783.09,43.0,-0.10363,6e-05,11.10082]
[1776630604179,50.79,74787.65,43.0,-0.10337,6e-05,11.0809]
[1776630606192,50.79,74771.96,43.0,-0.10427,6e-05,11.14873]
[1776630607798,50.79,74763.33,43.0,-0.10477,6e-05,11.186]
[1776630613241,50.78,74768.32,43.0,-0.10447,6e-05,11.16345]
[1776630618285,50.78,74757.67,43.0,-0.10507,6e-05,11.20888]
[1776630619006,50.78,74757.67,43.0,-0.10507,6e-05,11.20888]
[1776630620023,50.78,74757.66,43.0,-0.10507,6e-05,11.20871]
[1776630620552,50.78,74757.66,43.0,-0.10507,6e-05,11.20871]
[1776630621306,50.78,74775.67,43.0,-0.10402,6e-05,11.13027]
[1776630626341,50.78,74777.19,43.0,-0.10393,6e-05,11.12328]
[1776630629107,50.78,74777.46,43.0,-0.10391,6e-05,11.12203]
[1776630636411,50.78,74779.17,43.0,-0.10378,6e-05,11.11009]
[1776630642452,50.78,74778.15,43.0,-0.10383,6e-05,11.11414]
[1776630648495,50.78,74778.89,43.0,-0.10378,6e-05,11.11056]
[1776630653530,50.77,74779.98,43.0,-0.10372,6e-05,11.10554]
[1776630658565,50.77,74784.14,43.0,-0.10347,6e-05,11.08729]
[1776630661178,50.77,74791.05,43.0,-0.10308,6e-05,11.05738]
[1776630661614,50.77,74809.1,43.0,-0.10205,6e-05,10.97953]
[1776630662687,50.77,74809.52,43.0,-0.10202,6e-05,10.97768]
[1776630668647,50.77,74812.57,43.0,-0.10184,6e-05,10.96432]
[1776630674659,50.77,74815.87,43.0,-0.10166,6e-05,10.95013]
[1776630678114,50.77,74815.9,43.0,-0.10166,6e-05,10.95005]
[1776630680560,50.77,74815.91,43.0,-0.10166,6e-05,10.95006]
[1776630683363,50.77,74822.76,43.0,-0.10127,6e-05,10.92072]
[1776630683417,50.77,74829.1,43.0,-0.10091,6e-05,10.89367]
[1776630684762,50.77,74840.44,43.0,-0.10028,6e-05,10.84495]
[1776630687047,50.77,74840.38,43.0,-0.10028,6e-05,10.84518]
[1776630689797,50.77,74853.04,43.0,-0.09957,6e-05,10.79091]
[1776630691678,50.77,74853.04,43.0,-0.09957,6e-05,10.79091]
[1776630698860,50.78,74855.57,43.0,-0.09941,6e-05,10.77682]
[1776630703895,50.78,74859.52,43.0,-0.09919,6e-05,10.76035]
[1776630708930,50.78,74859.84,43.0,-0.09918,6e-05,10.75956]
[1776630712372,50.78,74860.03,43.0,-0.09917,6e-05,10.75909]
[1776630719202,50.78,74863.94,43.0,-0.09897,6e-05,10.74314]
[1776630720053,50.78,74864.82,43.0,-0.09892,6e-05,10.73964]
[1776630725533,50.78,74871.14,43.0,-0.09858,6e-05,10.71329]
[1776630731094,50.79,74870.44,43.0,-0.09863,6e-05,10.71738]
[1776630737139,50.79,74870.29,43.0,-0.09865,6e-05,10.7191]
[1776630741860,50.79,74869.84,43.0,-0.09868,6e-05,10.72164]
[1776630748213,50.8,74862.63,43.0,-0.0991,6e-05,10.75326]
[1776630753247,50.8,74862.47,43.0,-0.09908,6e-05,10.75065]
[1776630753911,50.8,74862.47,43.0,-0.09908,6e-05,10.75065]
[1776630760297,50.8,74872.86,43.0,-0.09852,6e-05,10.70767]
[1776630761286,50.8,74872.86,43.0,-0.09852,6e-05,10.70767]
[1776630761304,50.8,74873.43,43.0,-0.09849,6e-05,10.70544]
[1776630762072,50.8,74873.43,43.0,-0.09849,6e-05,10.70544]
[1776630762310,50.8,74866.63,43.0,-0.09887,6e-05,10.73443]
[1776630763925,50.8,74865.22,43.0,-0.09895,6e-05,10.74053]
[1776630769360,50.8,74862.73,43.0,-0.09909,6e-05,10.75153]
[1776630774395,50.8,74861.73,43.0,-0.09915,6e-05,10.75609]
[1776630775960,50.8,74861.51,43.0,-0.09917,6e-05,10.75709]
[1776630777415,50.8,74848.69,43.0,-0.09988,6e-05,10.81205]
[1776630778837,50.8,74847.67,43.0,-0.09994,6e-05,10.8164]
[1776630781036,50.8,74847.38,43.0,-0.09996,6e-05,10.81779]
[1776630781699,50.8,74847.38,43.0,-0.09996,6e-05,10.81779]
[1776630785164,50.8,74847.38,43.0,-0.09996,6e-05,10.81787]
[1776630787069,50.81,74847.66,43.0,-0.09995,6e-05,10.81694]
[1776630787079,50.81,74847.66,43.0,-0.09995,6e-05,10.81694]
[1776630788467,50.81,74847.65,43.0,-0.09995,6e-05,10.81697]
[1776630792956,50.81,74847.41,43.0,-0.09996,6e-05,10.81804]
[1776630793369,50.81,74847.41,43.0,-0.09996,6e-05,10.81804]
[1776630793402,50.81,74847.41,43.0,-0.09996,6e-05,10.81784]
[1776630793961,50.81,74847.41,43.0,-0.09996,6e-05,10.81784]
[1776630795279,50.81,74847.41,43.0,-0.09996,6e-05,10.81784]
[1776630800587,50.8,74857.37,43.0,-0.09939,6e-05,10.77436]
[1776630801498,50.8,74857.37,43.0,-0.09939,6e-05,10.77436]
[1776630806630,50.8,74857.6,43.0,-0.09937,6e-05,10.77271]
[1776630807662,50.8,74857.6,43.0,-0.09937,6e-05,10.77271]
[1776630817669,50.8,74857.68,43.0,-0.09936,6e-05,10.77225]
[1776630817707,50.8,74857.74,43.0,-0.09931,6e-05,10.7669]
[1776630817944,50.8,74857.74,43.0,-0.09931,6e-05,10.7669]
[1776630818359,50.8,74857.74,43.0,-0.09931,6e-05,10.7669]
[1776630818714,50.8,74866.43,43.0,-0.09883,6e-05,10.72966]
[1776630820730,50.8,74879.33,43.0,-0.09811,6e-05,10.67455]
[1776630823647,50.8,74879.45,43.0,-0.09811,6e-05,10.67407]
[1776630828251,50.8,74871.55,43.0,-0.09854,6e-05,10.70766]
[1776630833821,50.8,74873.7,43.0,-0.09842,6e-05,10.69826]
[1776630842884,50.8,74875.88,43.0,-0.0983,6e-05,10.68884]
[1776630847919,50.8,74879.54,43.0,-0.0981,6e-05,10.67328]
[1776630849661,50.8,74879.54,43.0,-0.0981,6e-05,10.67328]
[1776630857989,50.8,74879.67,43.0,-0.09809,6e-05,10.67296]
[1776630863541,50.8,74879.81,43.0,-0.09809,6e-05,10.67232]
[1776630867541,50.8,74891.37,43.0,-0.09745,5e-05,10.62309]
[1776630871452,50.8,74891.28,43.0,-0.09745,5e-05,10.62359]
[1776630877124,50.8,74893.05,43.0,-0.09733,5e-05,10.61252]
[1776630882159,50.8,74894.23,43.0,-0.09727,5e-05,10.60786]
[1776630883826,50.8,74894.23,43.0,-0.09727,5e-05,10.60786]
[1776630891222,50.8,74893.63,43.0,-0.09731,5e-05,10.61125]
[1776630893236,50.8,74882.51,43.0,-0.09793,6e-05,10.65875]
[1776630896257,50.8,74894.33,43.0,-0.09728,5e-05,10.60854]
[1776630901292,50.8,74894.64,43.0,-0.09727,5e-05,10.60787]
[1776630908775,50.8,74895.77,43.0,-0.09721,5e-05,10.60331]
[1776630913778,50.81,74892.32,43.0,-0.09741,5e-05,10.61903]
[1776630919419,50.81,74886.91,43.0,-0.09772,6e-05,10.64256]
[1776630924454,50.81,74885.51,43.0,-0.0978,6e-05,10.64884]
[1776630929489,50.81,74885.47,43.0,-0.09781,6e-05,10.64932]
[1776630934575,50.81,74876.4,43.0,-0.09828,6e-05,10.68417]
[1776630940043,50.81,74885.4,43.0,-0.09779,6e-05,10.64626]
[1776630947616,50.81,74885.59,43.0,-0.09778,6e-05,10.64609]
[1776630952651,50.82,74891.31,43.0,-0.09747,5e-05,10.62213]
[1776630953712,50.82,74891.31,43.0,-0.09747,5e-05,10.62213]
[1776630956992,50.82,74890.18,43.0,-0.09754,5e-05,10.62738]
[1776630960664,50.82,74890.2,43.0,-0.09754,5e-05,10.62762]
[1776630965742,50.82,74890.52,43.0,-0.09753,5e-05,10.62685]
[1776630969769,50.82,74874.9,43.0,-0.0984,6e-05,10.69364]
[1776630971028,50.82,74875.64,43.0,-0.09836,6e-05,10.69045]
[1776630971789,50.82,74868.72,43.0,-0.09874,6e-05,10.72006]
[1776630974016,50.82,74860.33,43.0,-0.09921,6e-05,10.75596]
[1776630974810,50.82,74861.13,43.0,-0.09916,6e-05,10.75242]
[1776630976781,50.82,74861.26,43.0,-0.09916,6e-05,10.75174]
[1776630976824,50.82,74861.22,43.0,-0.09916,6e-05,10.7518]
[1776630981859,50.82,74860.06,43.0,-0.09923,6e-05,10.75725]
[1776630984736,50.82,74858.83,43.0,-0.0993,6e-05,10.7627]
[1776630987649,50.82,74853.73,43.0,-0.09959,6e-05,10.78473]
[1776630993943,50.82,74854.69,43.0,-0.09951,6e-05,10.7773]
[1776631000992,50.83,74850.09,43.0,-0.09977,6e-05,10.79756]
[1776631003192,50.83,74845.37,43.0,-0.10004,6e-05,10.81791]
[1776631004930,50.83,74845.37,43.0,-0.10004,6e-05,10.81796]
[1776631004932,50.83,74845.37,43.0,-0.10004,6e-05,10.81796]
[1776631005021,50.83,74841.89,43.0,-0.10024,6e-05,10.83289]
[1776631006793,50.83,74841.89,43.0,-0.10024,6e-05,10.83289]
[1776631006820,50.83,74841.82,43.0,-0.10023,6e-05,10.8328]
[1776631011278,50.83,74840.65,43.0,-0.1003,6e-05,10.83777]
[1776631011350,50.83,74840.65,43.0,-0.1003,6e-05,10.83777]
[1776631011446,50.82,74840.08,43.0,-0.10033,6e-05,10.8402]
[1776631014378,50.82,74847.0,43.0,-0.09994,6e-05,10.81023]
[1776631019741,50.82,74847.48,43.0,-0.0999,6e-05,10.8075]
[1776631020315,50.82,74850.56,43.0,-0.09973,6e-05,10.79399]
[1776631025102,50.82,74855.03,43.0,-0.09947,6e-05,10.77437]
[1776631030197,50.82,74860.83,43.0,-0.09914,6e-05,10.7489]
[1776631033057,50.82,74863.23,43.0,-0.099,6e-05,10.73848]
[1776631040267,50.82,74864.11,43.0,-0.09895,6e-05,10.73416]
[1776631045302,50.81,74862.12,43.0,-0.09905,6e-05,10.74233]
[1776631054365,50.81,74862.44,43.0,-0.099,6e-05,10.73647]
[1776631060407,50.81,74861.85,43.0,-0.09903,6e-05,10.73869]
[1776631068463,50.81,74861.96,43.0,-0.09902,6e-05,10.73785]
[1776631075515,50.81,74862.66,43.0,-0.09898,6e-05,10.7347]
[1776631082564,50.81,74862.2,43.0,-0.099,6e-05,10.73658]
[1776631088606,50.81,74861.57,43.0,-0.09903,6e-05,10.7392]
[1776631094648,50.81,74861.59,43.0,-0.09903,6e-05,10.73907]
[1776631099683,50.81,74860.96,43.0,-0.09907,6e-05,10.74172]
[1776631104718,50.81,74863.26,43.0,-0.09894,6e-05,10.73188]
[1776631111767,50.81,74863.28,43.0,-0.09891,6e-05,10.72793]
[1776631117809,50.81,74863.49,43.0,-0.0989,6e-05,10.72713]
[1776631123851,50.81,74863.52,43.0,-0.0989,6e-05,10.72708]
[1776631129893,50.81,74863.68,43.0,-0.09889,6e-05,10.72646]
[1776631135935,50.81,74863.62,43.0,-0.09889,6e-05,10.72678]
[1776631141977,50.81,74863.72,43.0,-0.09889,6e-05,10.7264]
[1776631148019,50.81,74862.92,43.0,-0.09893,6e-05,10.72979]
[1776631156075,50.81,74862.14,43.0,-0.09897,6e-05,10.73302]
[1776631160167,50.81,74861.86,43.0,-0.09899,6e-05,10.73418]
[1776631160193,50.81,74858.45,43.0,-0.09918,6e-05,10.74873]
[1776631160646,50.81,74858.45,43.0,-0.09918,6e-05,10.74873]
[1776631161112,50.81,74831.93,43.0,-0.10067,6e-05,10.86224]
[1776631161247,50.81,74831.93,43.0,-0.10067,6e-05,10.86224]
[1776631161953,50.81,74831.93,43.0,-0.10067,6e-05,10.86224]
[1776631162055,50.81,74831.93,43.0,-0.10067,6e-05,10.86224]
[1776631162119,50.81,74830.51,43.0,-0.10074,6e-05,10.86813]
[1776631162239,50.81,74830.51,43.0,-0.10074,6e-05,10.86813]
[1776631162976,50.81,74830.51,43.0,-0.10074,6e-05,10.86813]
[1776631163126,50.81,74829.01,43.0,-0.10083,6e-05,10.87482]
[1776631163891,50.81,74829.01,43.0,-0.10083,6e-05,10.87482]
[1776631164690,50.81,74828.81,43.0,-0.10084,6e-05,10.87569]
[1776631165632,50.81,74828.94,43.0,-0.10083,6e-05,10.87514]
[1776631171181,50.81,74827.78,43.0,-0.10087,6e-05,10.87617]
[1776631176217,50.81,74827.66,43.0,-0.10088,6e-05,10.87665]
[1776631181252,50.81,74827.59,43.0,-0.10088,6e-05,10.87689]
[1776631183951,50.81,74827.63,43.0,-0.10088,6e-05,10.8767]
[1776631184286,50.81,74827.63,43.0,-0.10088,6e-05,10.87667]
[1776631185572,50.81,74827.63,43.0,-0.10088,6e-05,10.87667]
[1776631186504,50.81,74824.05,43.0,-0.10108,6e-05,10.89199]
[1776631191887,50.81,74822.0,43.0,-0.10119,6e-05,10.90058]
[1776631194412,50.81,74821.43,43.0,-0.10122,6e-05,10.90287]
[1776631194417,50.81,74821.43,43.0,-0.10122,6e-05,10.90287]
[1776631195150,50.81,74819.94,43.0,-0.10131,6e-05,10.90937]
[1776631198370,50.81,74806.33,43.0,-0.10208,6e-05,10.96823]
[1776631201012,50.81,74805.49,43.0,-0.10213,6e-05,10.97199]
[1776631201056,50.81,74805.06,43.0,-0.10216,6e-05,10.9739]
[1776631201868,50.81,74805.06,43.0,-0.10216,6e-05,10.9739]
[1776631201970,50.81,74804.79,43.0,-0.10217,6e-05,10.97491]
[1776631203640,50.81,74804.79,43.0,-0.10217,6e-05,10.97491]
[1776631205107,50.81,74804.62,43.0,-0.10218,6e-05,10.97578]
[1776631205828,50.81,74789.27,43.0,-0.10306,6e-05,11.04197]
[1776631210220,50.81,74776.33,43.0,-0.1038,6e-05,11.09771]
[1776631210795,50.81,74776.33,43.0,-0.1038,6e-05,11.09771]
[1776631216500,50.81,74778.68,43.0,-0.10366,6e-05,11.0868]
[1776631221533,50.81,74775.35,43.0,-0.10384,6e-05,11.10079]
[1776631226568,50.8,74769.3,43.0,-0.10419,6e-05,11.12646]
[1776631227397,50.8,74769.3,43.0,-0.10419,6e-05,11.12646]
[1776631227539,50.8,74769.3,43.0,-0.10419,6e-05,11.12646]
[1776631232610,50.8,74759.26,43.0,-0.10473,6e-05,11.16519]
[1776631233819,50.8,74759.26,43.0,-0.10473,6e-05,11.16519]
[1776631238614,50.8,74751.67,43.0,-0.10516,6e-05,11.19706]
[1776631240926,50.8,74751.59,43.0,-0.10515,6e-05,11.19694]
[1776631241013,50.8,74750.92,43.0,-0.10519,6e-05,11.19938]
[1776631241738,50.8,74750.92,43.0,-0.10519,6e-05,11.19938]
[1776631241784,50.8,74741.73,43.0,-0.10572,6e-05,11.23919]
[1776631246817,50.79,74738.86,43.0,-0.10587,6e-05,11.25042]
[1776631249636,50.79,74747.12,43.0,-0.10538,6e-05,11.21357]
[1776631253129,50.79,74757.4,43.0,-0.10477,6e-05,11.16822]
[1776631254638,50.79,74753.5,43.0,-0.10499,6e-05,11.18471]
[1776631254734,50.79,74753.5,43.0,-0.10499,6e-05,11.18471]
[1776631254771,50.79,74744.33,43.0,-0.10552,6e-05,11.22427]
[1776631258811,50.78,74739.09,43.0,-0.10583,6e-05,11.24674]
[1776631259237,50.78,74739.09,43.0,-0.10583,6e-05,11.24674]
[1776631259806,50.78,74732.94,43.0,-0.10619,6e-05,11.27343]
[1776631261412,50.78,74732.52,43.0,-0.10621,6e-05,11.2753]
[1776631262025,50.78,74732.75,43.0,-0.1062,6e-05,11.27413]
[1776631262839,50.78,74732.75,43.0,-0.1062,6e-05,11.27413]
[1776631263209,50.78,74731.28,43.0,-0.10628,6e-05,11.28035]
[1776631263843,50.78,74709.44,43.0,-0.10757,6e-05,11.37555]
[1776631266206,50.78,74710.83,43.0,-0.10749,6e-05,11.36937]
[1776631266512,50.78,74705.74,43.0,-0.10779,6e-05,11.39149]
[1776631266515,50.78,74705.74,43.0,-0.10779,6e-05,11.39149]
[1776631266681,50.78,74705.74,43.0,-0.10779,6e-05,11.39149]
[1776631266865,50.78,74689.65,43.0,-0.10874,6e-05,11.46181]
[1776631268679,50.78,74683.66,43.0,-0.1091,6e-05,11.48766]
[1776631268857,50.78,74683.66,43.0,-0.1091,6e-05,11.48766]
[1776631268933,50.78,74683.66,43.0,-0.1091,6e-05,11.48766]
[1776631270246,50.78,74687.89,43.0,-0.10884,6e-05,11.46886]
[1776631269886,50.78,74698.94,43.0,-0.10818,6e-05,11.42029]
[1776631270893,50.78,74709.23,43.0,-0.10756,6e-05,11.37517]
[1776631273321,50.78,74707.23,43.0,-0.10768,6e-05,11.38365]
[1776631279410,50.78,74698.62,43.0,-0.10818,6e-05,11.42037]
[1776631288021,50.77,74696.47,43.0,-0.10829,6e-05,11.42837]
[1776631293190,50.77,74704.3,43.0,-0.10778,6e-05,11.38947]
[1776631298225,50.77,74703.06,43.0,-0.10785,6e-05,11.3943]
[1776631303259,50.77,74701.87,43.0,-0.10791,6e-05,11.39886]
[1776631308296,50.76,74715.15,43.0,-0.10712,6e-05,11.34028]
[1776631309275,50.76,74715.15,43.0,-0.10712,6e-05,11.34028]
[1776631314483,50.76,74718.03,43.0,-0.10694,6e-05,11.32749]
[1776631314670,50.76,74718.03,43.0,-0.10694,6e-05,11.32749]
[1776631315408,50.76,74718.55,43.0,-0.10691,6e-05,11.32518]
[1776631320902,50.76,74719.46,43.0,-0.10685,6e-05,11.32093]
[1776631326422,50.76,74717.42,43.0,-0.10697,6e-05,11.32952]
[1776631329457,50.76,74711.39,43.0,-0.10733,6e-05,11.35566]
[1776631330308,50.76,74711.39,43.0,-0.10733,6e-05,11.35566]
[1776631330450,50.76,74699.91,43.0,-0.108,6e-05,11.40551]
[1776631332328,50.76,74699.91,43.0,-0.108,6e-05,11.40551]
[1776631333378,50.76,74698.7,43.0,-0.10807,6e-05,11.41069]
[1776631337500,50.76,74683.34,43.0,-0.10899,6e-05,11.47768]
[1776631338407,50.76,74683.34,43.0,-0.10899,6e-05,11.47768]
[1776631344685,50.76,74681.6,43.0,-0.10909,6e-05,11.48524]
[1776631349933,50.76,74681.61,43.0,-0.10909,6e-05,11.4853]
[1776631350663,50.76,74682.16,43.0,-0.10906,6e-05,11.48293]
[1776631350678,50.76,74682.16,43.0,-0.10906,6e-05,11.48293]
[1776631350728,50.76,74687.1,43.0,-0.10876,6e-05,11.4613]
[1776631353833,50.76,74696.45,43.0,-0.10817,6e-05,11.41642]
[1776631353912,50.76,74690.13,43.0,-0.10855,6e-05,11.44404]
[1776631359653,50.76,74679.55,43.0,-0.10919,6e-05,11.49078]
[1776631361310,50.76,74679.55,43.0,-0.10919,6e-05,11.49078]
[1776631368014,50.76,74677.94,43.0,-0.10928,6e-05,11.49729]
[1776631372823,50.76,74681.36,43.0,-0.10907,6e-05,11.48168]
[1776631372841,50.76,74681.36,43.0,-0.10907,6e-05,11.48168]
[1776631372870,50.76,74681.36,43.0,-0.10907,6e-05,11.48168]
[1776631372947,50.76,74681.36,43.0,-0.10907,6e-05,11.48168]
[1776631372957,50.76,74681.36,43.0,-0.10907,6e-05,11.48168]
[1776631373040,50.76,74680.56,43.0,-0.10911,6e-05,11.48496]
[1776631375189,50.76,74689.63,43.0,-0.10857,6e-05,11.44525]
[1776631376669,50.76,74698.41,43.0,-0.10804,6e-05,11.40632]
[1776631381807,50.75,74697.75,43.0,-0.10806,6e-05,11.40814]
[1776631384092,50.75,74697.57,43.0,-0.10807,6e-05,11.40857]
[1776631384094,50.75,74697.57,43.0,-0.10807,6e-05,11.40857]
[1776631386085,50.75,74697.43,43.0,-0.10807,6e-05,11.40884]
[1776631391880,50.75,74698.36,43.0,-0.108,6e-05,11.40362]
[1776631396915,50.74,74698.47,43.0,-0.10799,6e-05,11.4024]
[1776631397422,50.74,74698.47,43.0,-0.10799,6e-05,11.4024]
[1776631401126,50.74,74691.45,43.0,-0.1084,6e-05,11.43268]
[1776631406985,50.74,74685.08,43.0,-0.10876,6e-05,11.45904]
[1776631413027,50.73,74683.49,43.0,-0.1088,6e-05,11.46062]
[1776631418062,50.73,74689.22,43.0,-0.10845,6e-05,11.43445]
[1776631420237,50.73,74683.28,43.0,-0.1088,6e-05,11.46025]
[1776631420260,50.73,74682.27,43.0,-0.10886,6e-05,11.46443]
[1776631426119,50.73,74677.64,43.0,-0.10912,6e-05,11.48398]
[1776631427117,50.73,74677.64,43.0,-0.10912,6e-05,11.48398]
[1776631427120,50.73,74677.64,43.0,-0.10912,6e-05,11.48398]
[1776631427122,50.73,74677.64,43.0,-0.10912,6e-05,11.48398]
[1776631427125,50.73,74677.24,43.0,-0.10915,6e-05,11.4856]
[1776631432161,50.72,74685.16,43.0,-0.10865,6e-05,11.44954]
[1776631437248,50.72,74684.03,43.0,-0.10871,6e-05,11.4538]
[1776631437253,50.72,74684.03,43.0,-0.10871,6e-05,11.4538]
[1776631437289,50.72,74684.03,43.0,-0.10871,6e-05,11.4538]
[1776631437293,50.72,74684.03,43.0,-0.10871,6e-05,11.4538]
[1776631442180,50.72,74677.11,43.0,-0.10912,6e-05,11.48335]
[1776631444270,50.72,74675.24,43.0,-0.10923,6e-05,11.49145]
[1776631450451,50.72,74675.41,43.0,-0.10921,6e-05,11.48988]
[1776631451829,50.71,74675.0,43.0,-0.10923,6e-05,11.49147]
[1776631452301,50.71,74676.11,43.0,-0.10916,6e-05,11.48649]
[1776631457335,50.71,74676.58,43.0,-0.10913,6e-05,11.48451]
[1776631459164,50.71,74677.48,43.0,-0.10908,6e-05,11.48059]
[1776631459228,50.71,74677.48,43.0,-0.10908,6e-05,11.48059]
[1776631459350,50.71,74680.67,43.0,-0.10889,6e-05,11.46663]
[1776631460669,50.71,74683.04,43.0,-0.10875,6e-05,11.45618]
[1776631461364,50.71,74677.1,43.0,-0.1091,6e-05,11.48229]
[1776631466399,50.72,74676.72,43.0,-0.10913,6e-05,11.48413]
[1776631471434,50.72,74676.39,43.0,-0.10912,6e-05,11.4818]
[1776631476486,50.72,74673.44,43.0,-0.1093,6e-05,11.49497]
[1776631478611,50.72,74673.53,43.0,-0.1093,6e-05,11.49465]
[1776631478615,50.72,74673.53,43.0,-0.1093,6e-05,11.49465]
[1776631479508,50.72,74673.38,43.0,-0.1093,6e-05,11.49522]
[1776631480670,50.72,74673.38,43.0,-0.1093,6e-05,11.49522]
[1776631480771,50.72,74673.86,43.0,-0.10927,6e-05,11.49303]
[1776631484793,50.72,74673.73,43.0,-0.10928,6e-05,11.49368]
[1776631484795,50.72,74673.73,43.0,-0.10928,6e-05,11.49368]
[1776631484895,50.72,74671.05,43.0,-0.10944,6e-05,11.50547]
[1776631487714,50.72,74673.82,43.0,-0.10928,6e-05,11.49322]
[1776631487797,50.72,74673.82,43.0,-0.10928,6e-05,11.49322]
[1776631488361,50.72,74674.81,43.0,-0.10922,6e-05,11.48876]
[1776631488741,50.72,74674.81,43.0,-0.10922,6e-05,11.48876]
[1776631488842,50.72,74648.42,43.0,-0.11081,6e-05,11.60469]
[1776631491410,50.72,74644.56,43.0,-0.11104,6e-05,11.62168]
[1776631491461,50.72,74645.41,43.0,-0.11099,6e-05,11.61793]
[1776631492249,50.72,74645.41,43.0,-0.11099,6e-05,11.61793]
[1776631492291,50.72,74645.84,43.0,-0.11096,6e-05,11.61581]
[1776631492713,50.72,74645.84,43.0,-0.11096,6e-05,11.61581]
[1776631492933,50.72,74645.84,43.0,-0.11096,6e-05,11.61581]
[1776631493048,50.72,74645.84,43.0,-0.11096,6e-05,11.61581]
[1776631493192,50.72,74645.84,43.0,-0.11096,6e-05,11.61581]
[1776631493397,50.72,74645.84,43.0,-0.11096,6e-05,11.61581]
[1776631493424,50.71,74627.12,43.0,-0.1121,6e-05,11.69794]
[1776631493834,50.71,74627.12,43.0,-0.1121,6e-05,11.69794]
[1776631494069,50.71,74627.12,43.0,-0.1121,6e-05,11.69794]
[1776631494420,50.71,74598.16,43.0,-0.11388,6e-05,11.82579]
[1776631494768,50.71,74598.16,43.0,-0.11388,6e-05,11.82579]
[1776631494862,50.71,74598.16,43.0,-0.11388,6e-05,11.82579]
[1776631494934,50.71,74598.16,43.0,-0.11388,6e-05,11.82579]
[1776631495344,50.71,74592.32,43.0,-0.11424,6e-05,11.85149]
[1776631495831,50.71,74592.32,43.0,-0.11424,6e-05,11.85149]
[1776631495837,50.71,74592.32,43.0,-0.11424,6e-05,11.85149]
[1776631496054,50.71,74592.32,43.0,-0.11424,6e-05,11.85149]
[1776631496177,50.71,74592.32,43.0,-0.11424,6e-05,11.85149]
[1776631496448,50.71,74592.32,43.0,-0.11424,6e-05,11.85149]
[1776631496520,50.71,74592.32,43.0,-0.11424,6e-05,11.85149]
[1776631496526,50.71,74541.92,43.0,-0.1174,6e-05,12.07483]
[1776631497147,50.71,74541.92,43.0,-0.1174,6e-05,12.07483]
[1776631497428,50.71,74523.22,43.0,-0.11859,6e-05,12.15816]
[1776631497880,50.71,74523.22,43.0,-0.11859,6e-05,12.15816]
[1776631497968,50.71,74523.22,43.0,-0.11859,6e-05,12.15816]
[1776631498023,50.71,74523.22,43.0,-0.11859,6e-05,12.15816]
[1776631498066,50.71,74523.22,43.0,-0.11859,6e-05,12.15816]
[1776631498211,50.71,74523.22,43.0,-0.11859,6e-05,12.15816]
[1776631498289,50.71,74509.02,43.0,-0.11949,6e-05,12.22155]
[1776631498947,50.71,74509.02,43.0,-0.11949,6e-05,12.22155]
[1776631499164,50.71,74509.02,43.0,-0.11949,6e-05,12.22155]
[1776631499513,50.71,74509.02,43.0,-0.11949,6e-05,12.22155]
[1776631499252,50.71,74540.31,43.0,-0.11749,6e-05,12.08157]
[1776631499842,50.71,74540.31,43.0,-0.11749,6e-05,12.08157]
[1776631499876,50.71,74540.31,43.0,-0.11749,6e-05,12.08157]
[1776631499968,50.71,74540.31,43.0,-0.11749,6e-05,12.08157]
[1776631500028,50.71,74537.25,43.0,-0.11769,6e-05,12.0952]
[1776631500684,50.71,74537.25,43.0,-0.11769,6e-05,12.0952]
[1776631500771,50.71,74537.25,43.0,-0.11769,6e-05,12.0952]
[1776631501079,50.71,74537.25,43.0,-0.11769,6e-05,12.0952]
[1776631501380,50.71,74537.25,43.0,-0.11769,6e-05,12.0952]
[1776631501435,50.71,74561.68,43.0,-0.11614,6e-05,11.98602]
[1776631503295,50.71,74565.92,43.0,-0.11587,6e-05,11.9669]
[1776631503390,50.71,74563.66,43.0,-0.116,6e-05,11.97664]
[1776631503569,50.71,74563.66,43.0,-0.116,6e-05,11.97664]
[1776631503822,50.71,74564.07,43.0,-0.11598,6e-05,11.97481]
[1776631504888,50.71,74564.07,43.0,-0.11598,6e-05,11.97481]
[1776631505492,50.71,74564.07,43.0,-0.11598,6e-05,11.97481]
[1776631505496,50.71,74577.11,43.0,-0.11516,6e-05,11.91673]
[1776631505797,50.71,74577.11,43.0,-0.11516,6e-05,11.91673]
[1776631506018,50.71,74577.11,43.0,-0.11516,6e-05,11.91673]
[1776631506381,50.71,74596.32,43.0,-0.11396,6e-05,11.83126]
[1776631508541,50.7,74612.14,43.0,-0.11297,6e-05,11.76075]
[1776631511265,50.7,74599.95,43.0,-0.11372,6e-05,11.81376]
[1776631511552,50.7,74599.95,43.0,-0.11372,6e-05,11.81376]
[1776631513639,50.7,74593.45,43.0,-0.11411,6e-05,11.84177]
[1776631513784,50.7,74591.69,43.0,-0.11422,6e-05,11.84957]
[1776631514879,50.7,74591.69,43.0,-0.11422,6e-05,11.84957]
[1776631515072,50.7,74591.69,43.0,-0.11422,6e-05,11.84957]
[1776631515454,50.7,74591.69,43.0,-0.11422,6e-05,11.84957]
[1776631515526,50.7,74591.69,43.0,-0.11422,6e-05,11.84957]
[1776631515475,50.7,74590.62,43.0,-0.11428,6e-05,11.85396]
[1776631515799,50.7,74569.19,43.0,-0.11562,6e-05,11.94901]
[1776631516566,50.7,74569.19,43.0,-0.11562,6e-05,11.94901]
[1776631516683,50.7,74569.19,43.0,-0.11562,6e-05,11.94901]
[1776631518373,50.7,74573.5,43.0,-0.11534,6e-05,11.92977]
[1776631518383,50.7,74580.62,43.0,-0.1149,6e-05,11.89807]
[1776631519165,50.7,74580.62,43.0,-0.1149,6e-05,11.89807]
[1776631519476,50.7,74587.14,43.0,-0.11449,6e-05,11.86891]
[1776631521524,50.7,74585.57,43.0,-0.11459,6e-05,11.87587]
[1776631522787,50.7,74574.88,43.0,-0.11525,6e-05,11.9232]
[1776631523558,50.7,74564.06,43.0,-0.11593,6e-05,11.97115]
[1776631524240,50.7,74564.06,43.0,-0.11593,6e-05,11.97115]
[1776631524286,50.7,74565.2,43.0,-0.11586,6e-05,11.96591]
[1776631525805,50.7,74563.22,43.0,-0.11598,6e-05,11.97471]
[1776631528739,50.7,74565.64,43.0,-0.11583,6e-05,11.96392]
[1776631528762,50.7,74565.64,43.0,-0.11583,6e-05,11.96392]
[1776631528897,50.7,74567.7,43.0,-0.1157,6e-05,11.95477]
[1776631530786,50.69,74565.8,43.0,-0.11581,6e-05,11.96288]
[1776631535947,50.69,74567.75,43.0,-0.11565,6e-05,11.94943]
[1776631540982,50.69,74569.47,43.0,-0.11553,6e-05,11.94106]
[1776631542998,50.69,74558.05,43.0,-0.11624,6e-05,11.99156]
[1776631544541,50.69,74570.46,43.0,-0.11546,6e-05,11.93604]
[1776631550445,50.69,74576.89,43.0,-0.11505,6e-05,11.90693]
[1776631550845,50.69,74583.25,43.0,-0.11465,6e-05,11.87865]
[1776631551055,50.69,74583.25,43.0,-0.11465,6e-05,11.87865]
[1776631551253,50.69,74583.25,43.0,-0.11465,6e-05,11.87865]
[1776631551558,50.69,74594.09,43.0,-0.11398,6e-05,11.83058]
[1776631551627,50.69,74594.09,43.0,-0.11398,6e-05,11.83058]
[1776631552063,50.69,74607.81,43.0,-0.11313,6e-05,11.76969]
[1776631553023,50.69,74607.81,43.0,-0.11313,6e-05,11.76969]
[1776631553400,50.69,74609.89,43.0,-0.113,6e-05,11.76041]
[1776631553995,50.69,74609.89,43.0,-0.113,6e-05,11.76041]
[1776631554162,50.68,74609.49,43.0,-0.11302,6e-05,11.7619]
[1776631554724,50.68,74609.49,43.0,-0.11302,6e-05,11.7619]
[1776631558834,50.68,74608.44,43.0,-0.11308,6e-05,11.76625]
[1776631559113,50.68,74609.94,43.0,-0.11299,6e-05,11.7597]
[1776631564231,50.68,74601.0,43.0,-0.11354,6e-05,11.79949]
[1776631564410,50.68,74601.0,43.0,-0.11354,6e-05,11.79949]
[1776631565610,50.68,74594.93,43.0,-0.11392,6e-05,11.82647]
[1776631571199,50.68,74601.38,43.0,-0.11352,6e-05,11.79796]
[1776631576234,50.69,74594.44,43.0,-0.11395,6e-05,11.82889]
[1776631581533,50.69,74604.02,43.0,-0.11336,6e-05,11.7866]
[1776631587311,50.69,74603.18,43.0,-0.11342,6e-05,11.79095]
[1776631592346,50.69,74602.46,43.0,-0.11344,6e-05,11.79049]
[1776631597381,50.69,74611.2,43.0,-0.11291,6e-05,11.75231]
[1776631602144,50.69,74616.73,43.0,-0.11257,6e-05,11.7284]
[1776631602416,50.69,74620.52,43.0,-0.11234,6e-05,11.71183]
[1776631607451,50.69,74624.41,43.0,-0.1121,6e-05,11.69461]
[1776631610982,50.69,74619.51,43.0,-0.1124,6e-05,11.71622]
[1776631612179,50.69,74619.47,43.0,-0.11241,6e-05,11.71636]
[1776631616178,50.69,74611.66,43.0,-0.11288,6e-05,11.75058]
[1776631616514,50.69,74607.37,43.0,-0.11315,6e-05,11.76946]
[1776631617325,50.69,74607.37,43.0,-0.11315,6e-05,11.76946]
[1776631617326,50.69,74607.37,43.0,-0.11315,6e-05,11.76946]
[1776631619220,50.69,74596.29,43.0,-0.11383,6e-05,11.81866]
[1776631620733,50.69,74596.36,43.0,-0.11383,6e-05,11.8185]
[1776631621109,50.69,74596.36,43.0,-0.11383,6e-05,11.8185]
[1776631621179,50.69,74596.36,43.0,-0.11383,6e-05,11.8185]
[1776631621550,50.69,74569.37,43.0,-0.11551,6e-05,11.93817]
[1776631624215,50.69,74571.02,43.0,-0.11541,6e-05,11.93075]
[1776631624571,50.69,74569.77,43.0,-0.11549,6e-05,11.93621]
[1776631629635,50.69,74572.85,43.0,-0.1153,6e-05,11.92294]
[1776631634642,50.69,74568.18,43.0,-0.1156,6e-05,11.94408]
[1776631639677,50.7,74571.41,43.0,-0.1154,6e-05,11.93017]
[1776631641255,50.7,74571.41,43.0,-0.1154,6e-05,11.93017]
[1776631641566,50.7,74571.41,43.0,-0.1154,6e-05,11.93017]
[1776631641576,50.7,74571.41,43.0,-0.1154,6e-05,11.93017]
[1776631641636,50.7,74571.41,43.0,-0.1154,6e-05,11.93035]
[1776631646726,50.69,74579.04,43.0,-0.11492,6e-05,11.89609]
[1776631651780,50.69,74585.43,43.0,-0.11452,6e-05,11.86754]
[1776631653776,50.69,74597.12,43.0,-0.11376,6e-05,11.81175]
[1776631655578,50.69,74597.12,43.0,-0.11376,6e-05,11.81175]
[1776631657418,50.69,74601.25,43.0,-0.11351,6e-05,11.79367]
[1776631657914,50.69,74603.8,43.0,-0.11335,6e-05,11.78249]
[1776631660008,50.69,74607.7,43.0,-0.11311,6e-05,11.76534]
[1776631665202,50.7,74611.96,43.0,-0.11286,6e-05,11.74715]
[1776631665287,50.7,74611.85,43.0,-0.11287,6e-05,11.74777]
[1776631670583,50.7,74614.62,43.0,-0.1127,6e-05,11.73546]
[1776631670684,50.7,74614.67,43.0,-0.11269,6e-05,11.73518]
[1776631672463,50.7,74614.74,43.0,-0.11269,6e-05,11.73487]
[1776631676020,50.7,74612.09,43.0,-0.11286,6e-05,11.7471]
[1776631677419,50.7,74611.91,43.0,-0.11287,6e-05,11.74812]
[1776631677448,50.7,74611.91,43.0,-0.11287,6e-05,11.74812]
[1776631677497,50.7,74590.92,43.0,-0.11417,6e-05,11.84096]
[1776631678039,50.7,74590.92,43.0,-0.11417,6e-05,11.84096]
[1776631678252,50.7,74580.47,43.0,-0.11482,6e-05,11.88728]
[1776631679140,50.7,74559.92,43.0,-0.11611,6e-05,11.97842]
[1776631681978,50.7,74571.96,43.0,-0.11535,6e-05,11.9248]
[1776631684554,50.7,74572.08,43.0,-0.11534,6e-05,11.92428]
[1776631684572,50.7,74572.08,43.0,-0.11534,6e-05,11.92428]
[1776631684577,50.7,74579.63,43.0,-0.11487,6e-05,11.89083]
[1776631687420,50.7,74586.53,43.0,-0.11444,6e-05,11.86015]
[1776631693055,50.7,74589.58,43.0,-0.11424,6e-05,11.84625]
[1776631695069,50.7,74577.49,43.0,-0.115,6e-05,11.89978]
[1776631696095,50.7,74577.49,43.0,-0.115,6e-05,11.89978]
[1776631696148,50.7,74575.4,43.0,-0.11513,6e-05,11.90902]
[1776631697299,50.7,74575.4,43.0,-0.11513,6e-05,11.90902]
[1776631697421,50.7,74575.4,43.0,-0.11513,6e-05,11.90902]
[1776631697522,50.7,74574.1,43.0,-0.11521,6e-05,11.91476]
[1776631698923,50.7,74581.3,43.0,-0.11476,6e-05,11.88282]
[1776631701033,50.7,74586.62,43.0,-0.11442,6e-05,11.85895]
[1776631701111,50.7,74577.47,43.0,-0.11499,6e-05,11.89952]
[1776631706147,50.7,74571.66,43.0,-0.11536,6e-05,11.92583]
[1776631711182,50.7,74571.12,43.0,-0.11537,6e-05,11.92465]
[1776631716217,50.7,74563.61,43.0,-0.11585,6e-05,11.95847]
[1776631718232,50.7,74577.09,43.0,-0.11501,6e-05,11.8988]
[1776631723589,50.7,74569.05,43.0,-0.11552,6e-05,11.93507]
[1776631724274,50.7,74556.27,43.0,-0.11632,6e-05,11.99206]
[1776631729039,50.7,74553.1,43.0,-0.11652,6e-05,12.0062]
[1776631731285,50.7,74554.9,43.0,-0.11641,6e-05,11.9982]
[1776631731424,50.7,74554.9,43.0,-0.11641,6e-05,11.9982]
[1776631731746,50.7,74554.48,43.0,-0.11644,6e-05,12.00008]
[1776631731998,50.7,74554.48,43.0,-0.11644,6e-05,12.00008]
[1776631732337,50.7,74535.07,43.0,-0.11767,6e-05,12.08668]
[1776631736118,50.7,74536.03,43.0,-0.11761,6e-05,12.08256]
[1776631740476,50.71,74534.58,43.0,-0.11771,6e-05,12.08941]
[1776631740924,50.71,74530.63,43.0,-0.11796,6e-05,12.10707]
[1776631742878,50.71,74526.95,43.0,-0.11819,6e-05,12.12352]
[1776631743170,50.71,74526.95,43.0,-0.11819,6e-05,12.12352]
[1776631743207,50.71,74526.95,43.0,-0.11819,6e-05,12.12352]
[1776631745275,50.71,74518.98,43.0,-0.1187,6e-05,12.15907]
[1776631746118,50.71,74512.21,43.0,-0.11914,6e-05,12.18926]
[1776631746120,50.71,74512.21,43.0,-0.11914,6e-05,12.18926]
[1776631746277,50.71,74512.21,43.0,-0.11914,6e-05,12.18926]
[1776631746441,50.71,74507.46,43.0,-0.11944,6e-05,12.21039]
[1776631748410,50.71,74510.37,43.0,-0.11925,6e-05,12.19738]
[1776631748455,50.71,74509.89,43.0,-0.11928,6e-05,12.19953]
[1776631750408,50.71,74514.59,43.0,-0.11898,6e-05,12.17845]
[1776631750470,50.71,74514.3,43.0,-0.119,6e-05,12.17969]
[1776631754646,50.71,74508.38,43.0,-0.11938,6e-05,12.20628]
[1776631755592,50.71,74507.55,43.0,-0.11943,6e-05,12.21001]
[1776631761545,50.71,74510.68,43.0,-0.11923,6e-05,12.1962]
[1776631766581,50.71,74512.54,43.0,-0.11912,6e-05,12.18814]
[1776631768801,50.71,74512.49,43.0,-0.11912,6e-05,12.18842]
[1776631775205,50.71,74518.18,43.0,-0.11873,6e-05,12.15951]
[1776631778255,50.71,74516.92,43.0,-0.11882,6e-05,12.1654]
[1776631780186,50.71,74503.88,43.0,-0.11966,6e-05,12.22373]
[1776631780951,50.71,74503.56,43.0,-0.11968,6e-05,12.22516]
[1776631782648,50.71,74502.92,43.0,-0.11972,6e-05,12.22801]
[1776631783646,50.71,74500.46,43.0,-0.11988,6e-05,12.23899]
[1776631783700,50.71,74497.78,43.0,-0.12005,6e-05,12.25095]
[1776631784084,50.71,74497.78,43.0,-0.12005,6e-05,12.25095]
[1776631784163,50.71,74497.78,43.0,-0.12005,6e-05,12.25095]
[1776631784332,50.71,74497.78,43.0,-0.12005,6e-05,12.25095]
[1776631784339,50.71,74497.78,43.0,-0.12005,6e-05,12.25095]
[1776631785949,50.71,74486.96,43.0,-0.12075,6e-05,12.29967]
[1776631786128,50.71,74486.96,43.0,-0.12075,6e-05,12.29967]
[1776631786726,50.71,74486.96,43.0,-0.12075,6e-05,12.29967]
[1776631786854,50.71,74460.21,43.0,-0.12249,7e-05,12.41954]
[1776631787062,50.71,74460.21,43.0,-0.12249,7e-05,12.41954]
[1776631787948,50.71,74455.52,43.0,-0.1228,7e-05,12.44073]
[1776631788107,50.71,74455.52,43.0,-0.1228,7e-05,12.44073]
[1776631788743,50.71,74478.47,43.0,-0.1213,6e-05,12.33779]
[1776631789857,50.71,74489.5,43.0,-0.12059,6e-05,12.28852]
[1776631790342,50.71,74489.5,43.0,-0.12059,6e-05,12.28852]
[1776631792159,50.71,74496.8,43.0,-0.12012,6e-05,12.25625]
[1776631792771,50.71,74504.16,43.0,-0.11965,6e-05,12.22339]
[1776631794862,50.71,74511.27,43.0,-0.1192,6e-05,12.19172]
[1776631795799,50.71,74527.91,43.0,-0.11814,6e-05,12.11774]
[1776631796780,50.71,74527.91,43.0,-0.11814,6e-05,12.11774]
[1776631797023,50.71,74537.39,43.0,-0.11754,6e-05,12.07568]
[1776631797207,50.71,74537.39,43.0,-0.11754,6e-05,12.07568]
[1776631797806,50.71,74542.79,43.0,-0.11719,6e-05,12.05173]
[1776631801113,50.72,74544.37,43.0,-0.1171,6e-05,12.04509]
[1776631802836,50.72,74547.12,43.0,-0.11693,6e-05,12.03299]
[1776631807598,50.72,74538.25,43.0,-0.1175,6e-05,12.073]
[1776631808239,50.72,74538.13,43.0,-0.11751,6e-05,12.07362]
[1776631814209,50.72,74534.65,43.0,-0.11773,6e-05,12.08952]
[1776631814756,50.72,74536.09,43.0,-0.11764,6e-05,12.08324]
[1776631815026,50.72,74536.09,43.0,-0.11764,6e-05,12.08324]
[1776631815153,50.72,74524.29,43.0,-0.11839,6e-05,12.13583]
[1776631816134,50.72,74524.29,43.0,-0.11839,6e-05,12.13583]
[1776631820353,50.72,74528.03,43.0,-0.11816,6e-05,12.11969]
[1776631821955,50.72,74536.81,43.0,-0.11761,6e-05,12.08102]
[1776631826352,50.73,74544.11,43.0,-0.11716,6e-05,12.04974]
[1776631826374,50.73,74544.76,43.0,-0.11713,6e-05,12.04718]
[1776631829465,50.73,74549.57,43.0,-0.11683,6e-05,12.02644]
[1776631831256,50.73,74554.9,43.0,-0.1165,6e-05,12.00294]
[1776631833943,50.73,74567.4,43.0,-0.11569,6e-05,11.94407]
[1776631834465,50.73,74567.4,43.0,-0.11569,6e-05,11.94407]
[1776631834502,50.73,74569.93,43.0,-0.11554,6e-05,11.93343]
[1776631835255,50.73,74569.93,43.0,-0.11554,6e-05,11.93343]
[1776631835414,50.73,74569.93,43.0,-0.11554,6e-05,11.93343]
[1776631836326,50.73,74572.15,43.0,-0.1154,6e-05,11.92371]
[1776631837797,50.74,74593.77,43.0,-0.11406,6e-05,11.82835]
[1776631841128,50.74,74595.25,43.0,-0.11398,6e-05,11.82234]
[1776631841779,50.74,74595.25,43.0,-0.11398,6e-05,11.82234]
[1776631841783,50.74,74595.25,43.0,-0.11398,6e-05,11.82234]
[1776631841794,50.74,74598.44,43.0,-0.11378,6e-05,11.80857]
[1776631843162,50.74,74601.37,43.0,-0.1136,6e-05,11.79561]
[1776631844137,50.74,74621.01,43.0,-0.11239,6e-05,11.70911]
[1776631849203,50.74,74614.03,43.0,-0.11283,6e-05,11.74064]
[1776631853937,50.74,74621.78,43.0,-0.11237,6e-05,11.70716]
[1776631857434,50.75,74627.21,43.0,-0.11205,6e-05,11.68435]
[1776631861037,50.75,74623.44,43.0,-0.11229,6e-05,11.7017]
[1776631863273,50.75,74622.06,43.0,-0.11238,6e-05,11.70823]
[1776631863971,50.75,74626.64,43.0,-0.11211,6e-05,11.68847]
[1776631864078,50.75,74626.64,43.0,-0.11211,6e-05,11.68847]
[1776631864118,50.75,74626.64,43.0,-0.11211,6e-05,11.68847]
[1776631864140,50.75,74626.64,43.0,-0.11211,6e-05,11.68847]
[1776631864332,50.75,74626.64,43.0,-0.11211,6e-05,11.68847]
[1776631864446,50.75,74626.64,43.0,-0.11211,6e-05,11.68847]
[1776631864808,50.75,74626.64,43.0,-0.11211,6e-05,11.68847]
[1776631865126,50.75,74635.5,43.0,-0.11157,6e-05,11.64968]
[1776631865586,50.75,74646.07,43.0,-0.11093,6e-05,11.60343]
[1776631866644,50.75,74646.07,43.0,-0.11093,6e-05,11.60343]
[1776631867896,50.75,74648.53,43.0,-0.11078,6e-05,11.59295]
[1776631871559,50.76,74642.62,43.0,-0.11116,6e-05,11.62039]
[1776631873938,50.76,74648.34,43.0,-0.11082,6e-05,11.59558]
[1776631876144,50.76,74648.83,43.0,-0.1108,6e-05,11.59438]
[1776631879110,50.77,74651.59,43.0,-0.11065,6e-05,11.58324]
[1776631882761,50.77,74651.69,43.0,-0.11066,6e-05,11.58418]
[1776631888186,50.78,74644.27,43.0,-0.11114,6e-05,11.61891]
[1776631888187,50.78,74644.27,43.0,-0.11114,6e-05,11.61891]
[1776631891857,50.78,74643.59,43.0,-0.11119,6e-05,11.62294]
[1776631897029,50.79,74654.5,43.0,-0.11053,6e-05,11.57334]
[1776631902548,50.79,74655.71,43.0,-0.11049,6e-05,11.57042]
[1776631903773,50.79,74655.71,43.0,-0.11049,6e-05,11.57042]
[1776631905791,50.8,74662.17,43.0,-0.11011,6e-05,11.54281]
[1776631905795,50.8,74662.17,43.0,-0.11011,6e-05,11.54281]
[1776631906213,50.8,74663.15,43.0,-0.11005,6e-05,11.53889]
[1776631907669,50.8,74663.4,43.0,-0.11005,6e-05,11.53824]
[1776631907692,50.8,74663.4,43.0,-0.11005,6e-05,11.53824]
[1776631907707,50.8,74663.4,43.0,-0.11005,6e-05,11.53824]
[1776631907727,50.8,74663.4,43.0,-0.11005,6e-05,11.53824]
[1776631907845,50.8,74663.4,43.0,-0.11005,6e-05,11.53824]
[1776631907962,50.8,74663.4,43.0,-0.11005,6e-05,11.53824]
[1776631907980,50.8,74663.35,43.0,-0.11005,6e-05,11.5389]
[1776631908841,50.8,74663.35,43.0,-0.11005,6e-05,11.5389]
[1776631908865,50.8,74696.56,43.0,-0.10807,6e-05,11.39374]
[1776631909243,50.8,74696.56,43.0,-0.10807,6e-05,11.39374]
[1776631909398,50.8,74696.56,43.0,-0.10807,6e-05,11.39374]
[1776631909659,50.8,74696.56,43.0,-0.10807,6e-05,11.39374]
[1776631909925,50.8,74721.58,43.0,-0.10659,6e-05,11.28487]
[1776631910606,50.8,74739.7,43.0,-0.10552,6e-05,11.20625]
[1776631912139,50.8,74738.65,43.0,-0.10559,6e-05,11.21109]
[1776631912696,50.8,74738.65,43.0,-0.10559,6e-05,11.21109]
[1776631912757,50.8,74740.05,43.0,-0.10551,6e-05,11.20527]
[1776631915881,50.8,74725.16,43.0,-0.10639,6e-05,11.27012]
[1776631917979,50.8,74739.28,43.0,-0.10556,6e-05,11.20867]
[1776631921354,50.8,74737.07,43.0,-0.10569,6e-05,11.21845]
[1776631921943,50.8,74734.2,43.0,-0.10586,6e-05,11.23097]
[1776631925531,50.8,74729.22,43.0,-0.10615,6e-05,11.25275]
[1776631930751,50.81,74722.27,43.0,-0.10657,6e-05,11.28393]
[1776631934556,50.81,74721.22,43.0,-0.10664,6e-05,11.28882]
[1776631935825,50.81,74723.23,43.0,-0.10652,6e-05,11.28022]
[1776631936793,50.81,74706.53,43.0,-0.10751,6e-05,11.35328]
[1776631938495,50.81,74703.65,43.0,-0.10768,6e-05,11.3659]
[1776631938807,50.81,74707.65,43.0,-0.10745,6e-05,11.34848]
[1776631941827,50.81,74697.49,43.0,-0.10806,6e-05,11.39358]
[1776631944549,50.81,74698.17,43.0,-0.10803,6e-05,11.39102]
[1776631944642,50.81,74698.17,43.0,-0.10803,6e-05,11.39102]
[1776631949393,50.82,74699.96,43.0,-0.10793,6e-05,11.38416]
[1776631949884,50.82,74702.92,43.0,-0.10776,6e-05,11.37146]
[1776631950938,50.82,74702.92,43.0,-0.10776,6e-05,11.37146]
[1776631950951,50.82,74713.34,43.0,-0.10714,6e-05,11.32605]
[1776631952269,50.82,74720.65,43.0,-0.10668,6e-05,11.29018]
[1776631954314,50.82,74721.15,43.0,-0.10665,6e-05,11.28824]
[1776631957940,50.82,74709.65,43.0,-0.10734,6e-05,11.33871]
[1776631958200,50.82,74709.65,43.0,-0.10734,6e-05,11.33871]
[1776631958609,50.82,74709.65,43.0,-0.10734,6e-05,11.33871]
[1776631958627,50.82,74709.65,43.0,-0.10734,6e-05,11.33871]
[1776631959047,50.82,74719.97,43.0,-0.10673,6e-05,11.29398]
[1776631959103,50.82,74719.97,43.0,-0.10673,6e-05,11.29398]
[1776631959288,50.82,74719.97,43.0,-0.10673,6e-05,11.29398]
[1776631959953,50.82,74735.3,43.0,-0.10583,6e-05,11.22728]
[1776631963982,50.82,74725.08,43.0,-0.10643,6e-05,11.27185]
[1776631966664,50.82,74731.15,43.0,-0.10607,6e-05,11.24545]
[1776631968460,50.82,74732.78,43.0,-0.10598,6e-05,11.23842]
[1776631972543,50.82,74732.15,43.0,-0.10602,6e-05,11.24129]
[1776631978085,50.82,74732.14,43.0,-0.10602,6e-05,11.24155]
[1776631980218,50.82,74733.57,43.0,-0.10594,6e-05,11.23538]
[1776631980313,50.82,74733.86,43.0,-0.10592,6e-05,11.23417]
[1776631983144,50.82,74727.45,43.0,-0.1063,6e-05,11.26248]
[1776631983156,50.82,74727.45,43.0,-0.1063,6e-05,11.26248]
[1776631983799,50.82,74727.45,43.0,-0.1063,6e-05,11.26248]
[1776631989075,50.82,74716.5,43.0,-0.10695,6e-05,11.31061]
[1776631994203,50.83,74714.94,43.0,-0.10706,6e-05,11.31879]
[1776631997719,50.83,74719.05,43.0,-0.10683,6e-05,11.30126]
[1776631997764,50.83,74725.82,43.0,-0.10643,6e-05,11.27227]
[1776632002883,50.83,74732.09,43.0,-0.10607,6e-05,11.24523]
[1776632009098,50.83,74731.47,43.0,-0.10611,6e-05,11.24836]
[1776632021391,50.84,74733.56,43.0,-0.10597,6e-05,11.23636]
[1776632026427,50.84,74733.24,43.0,-0.10599,6e-05,11.23816]
[1776632030028,50.84,74730.7,43.0,-0.10615,6e-05,11.24943]
[1776632030067,50.84,74724.64,43.0,-0.1065,6e-05,11.27584]
[1776632034445,50.84,74715.47,43.0,-0.10705,6e-05,11.31618]
[1776632034484,50.84,74716.29,43.0,-0.107,6e-05,11.3126]
[1776632039521,50.84,74723.25,43.0,-0.10659,6e-05,11.28239]
[1776632044557,50.84,74725.06,43.0,-0.10649,6e-05,11.27465]
[1776632049594,50.84,74725.74,43.0,-0.10645,6e-05,11.27193]
[1776632054629,50.84,74730.81,43.0,-0.10616,6e-05,11.25014]
[1776632059663,50.84,74723.55,43.0,-0.10659,6e-05,11.282]
[1776632064698,50.84,74724.56,43.0,-0.10653,6e-05,11.27773]
[1776632066346,50.84,74731.95,43.0,-0.10609,6e-05,11.24564]
[1776632067584,50.84,74738.74,43.0,-0.1057,6e-05,11.21622]
[1776632069734,50.84,74727.35,43.0,-0.10637,6e-05,11.266]
[1776632074912,50.84,74729.76,43.0,-0.1062,6e-05,11.25183]
[1776632080813,50.85,74730.39,43.0,-0.10617,6e-05,11.2495]
[1776632082332,50.85,74730.53,43.0,-0.10616,6e-05,11.24896]
[1776632082338,50.85,74730.53,43.0,-0.10616,6e-05,11.24896]
[1776632087860,50.85,74736.19,43.0,-0.10584,6e-05,11.22495]
[1776632092897,50.85,74733.29,43.0,-0.10601,6e-05,11.23801]
[1776632094541,50.85,74725.74,43.0,-0.10646,6e-05,11.27089]
[1776632099945,50.85,74725.75,43.0,-0.10646,6e-05,11.27103]
[1776632104542,50.85,74732.06,43.0,-0.10609,6e-05,11.24377]
[1776632110224,50.85,74726.93,43.0,-0.1064,6e-05,11.26637]
[1776632111024,50.85,74712.44,43.0,-0.10725,6e-05,11.32947]
[1776632113838,50.85,74710.72,43.0,-0.10735,6e-05,11.33683]
[1776632115377,50.85,74707.8,43.0,-0.10752,6e-05,11.34939]
[1776632116058,50.85,74715.09,43.0,-0.10709,6e-05,11.31776]
[1776632119033,50.85,74718.15,43.0,-0.10692,6e-05,11.3048]
[1776632119038,50.85,74718.15,43.0,-0.10692,6e-05,11.3048]
[1776632119080,50.85,74718.35,43.0,-0.10691,6e-05,11.30412]
[1776632124115,50.85,74717.46,43.0,-0.10696,6e-05,11.30784]
[1776632129150,50.85,74723.35,43.0,-0.10661,6e-05,11.28221]
[1776632134185,50.85,74724.5,43.0,-0.10651,6e-05,11.27328]
[1776632139220,50.85,74722.32,43.0,-0.10664,6e-05,11.28284]
[1776632144255,50.85,74717.2,43.0,-0.10694,6e-05,11.305]
[1776632149292,50.85,74727.99,43.0,-0.10631,6e-05,11.25798]
[1776632151151,50.85,74727.99,43.0,-0.10631,6e-05,11.25798]
[1776632156342,50.85,74733.29,43.0,-0.106,6e-05,11.23532]
[1776632162253,50.85,74732.19,43.0,-0.10607,6e-05,11.24036]
[1776632168185,50.86,74733.55,43.0,-0.10599,6e-05,11.23482]
[1776632176126,50.86,74734.4,43.0,-0.10595,6e-05,11.23154]
[1776632181439,50.86,74730.3,43.0,-0.10619,6e-05,11.24952]
[1776632181684,50.86,74730.3,43.0,-0.10619,6e-05,11.24952]
[1776632182789,50.86,74719.45,43.0,-0.10683,6e-05,11.29669]
[1776632188565,50.86,74718.98,43.0,-0.10685,6e-05,11.29845]
[1776632193600,50.86,74716.49,43.0,-0.10697,6e-05,11.30514]
[1776632194688,50.86,74716.49,43.0,-0.10697,6e-05,11.30514]
[1776632198952,50.85,74708.83,43.0,-0.10742,6e-05,11.33831]
[1776632199015,50.85,74706.43,43.0,-0.10756,6e-05,11.34862]
[1776632199651,50.85,74706.43,43.0,-0.10756,6e-05,11.34862]
[1776632199999,50.85,74701.51,43.0,-0.10785,6e-05,11.37012]
[1776632202138,50.86,74699.98,43.0,-0.10794,6e-05,11.37701]
[1776632202168,50.86,74699.62,43.0,-0.10797,6e-05,11.3788]
[1776632208248,50.86,74699.62,43.0,-0.10797,6e-05,11.3788]
[1776632217774,50.86,74695.8,43.0,-0.10819,6e-05,11.39523]
[1776632222809,50.85,74697.8,43.0,-0.10807,6e-05,11.38641]
[1776632228853,50.86,74703.07,43.0,-0.10776,6e-05,11.36349]
[1776632234895,50.86,74702.94,43.0,-0.10777,6e-05,11.36413]
[1776632242941,50.86,74703.52,43.0,-0.10773,6e-05,11.36161]
[1776632243031,50.86,74703.52,43.0,-0.10773,6e-05,11.36161]
[1776632243088,50.86,74703.67,43.0,-0.10773,6e-05,11.361]
[1776632245294,50.85,74719.73,43.0,-0.10677,6e-05,11.29076]
[1776632251007,50.85,74721.05,43.0,-0.10666,6e-05,11.28073]
[1776632256128,50.85,74722.7,43.0,-0.10656,6e-05,11.27344]
[1776632262085,50.85,74723.52,43.0,-0.10651,6e-05,11.26989]
[1776632268126,50.85,74720.98,43.0,-0.10666,6e-05,11.28094]
[1776632273162,50.85,74712.88,43.0,-0.10714,6e-05,11.31621]
[1776632273688,50.85,74712.88,43.0,-0.10714,6e-05,11.31621]
[1776632279204,50.85,74709.87,43.0,-0.10731,6e-05,11.32898]
[1776632282116,50.85,74708.06,43.0,-0.10742,6e-05,11.3367]
[1776632287259,50.85,74714.34,43.0,-0.10704,6e-05,11.30882]
[1776632292295,50.85,74714.45,43.0,-0.10703,6e-05,11.30802]
[1776632297329,50.85,74713.36,43.0,-0.10709,6e-05,11.31238]
[1776632302365,50.85,74712.49,43.0,-0.10713,6e-05,11.31573]
[1776632308210,50.85,74712.64,43.0,-0.10712,6e-05,11.31466]
[1776632308543,50.85,74710.02,43.0,-0.10727,6e-05,11.32586]
[1776632308614,50.85,74710.02,43.0,-0.10727,6e-05,11.32586]
[1776632309414,50.85,74695.68,43.0,-0.10812,6e-05,11.38846]
[1776632312217,50.85,74693.15,43.0,-0.10824,6e-05,11.39545]
[1776632312435,50.84,74679.28,43.0,-0.10907,6e-05,11.45602]
[1776632317471,50.85,74677.64,43.0,-0.10917,6e-05,11.4635]
[1776632318678,50.85,74677.64,43.0,-0.10917,6e-05,11.4635]
[1776632319374,50.85,74677.64,43.0,-0.10917,6e-05,11.4635]
[1776632319485,50.85,74681.86,43.0,-0.10892,6e-05,11.44525]
[1776632325438,50.85,74685.11,43.0,-0.10873,6e-05,11.43079]
[1776632328220,50.84,74687.06,43.0,-0.1086,6e-05,11.4218]
[1776632334241,50.84,74680.55,43.0,-0.10899,6e-05,11.44996]
[1776632340462,50.84,74677.49,43.0,-0.10917,6e-05,11.46318]
[1776632341477,50.84,74677.71,43.0,-0.10916,6e-05,11.46217]
[1776632342338,50.84,74677.71,43.0,-0.10916,6e-05,11.46217]
[1776632343141,50.84,74675.58,43.0,-0.10929,6e-05,11.47164]
[1776632343459,50.84,74675.58,43.0,-0.10929,6e-05,11.4716]
[1776632348907,50.85,74673.31,43.0,-0.10943,6e-05,11.4822]
[1776632351039,50.85,74677.21,43.0,-0.1092,6e-05,11.46547]
[1776632351427,50.85,74677.21,43.0,-0.1092,6e-05,11.46547]
[1776632351393,50.85,74677.51,43.0,-0.10919,6e-05,11.46455]
[1776632352374,50.85,74677.51,43.0,-0.10919,6e-05,11.46455]
[1776632352393,50.85,74677.51,43.0,-0.10919,6e-05,11.46455]
[1776632352464,50.85,74673.22,43.0,-0.10945,6e-05,11.4835]
[1776632357283,50.85,74660.56,43.0,-0.11022,6e-05,11.5396]
[1776632361100,50.85,74659.01,43.0,-0.11032,6e-05,11.54657]
[1776632361490,50.85,74658.9,43.0,-0.11033,6e-05,11.54721]
[1776632362317,50.85,74658.9,43.0,-0.11033,6e-05,11.54721]
[1776632369215,50.85,74657.79,43.0,-0.1104,6e-05,11.55252]
[1776632374239,50.85,74654.03,43.0,-0.1106,6e-05,11.56533]
[1776632376689,50.85,74653.86,43.0,-0.11061,6e-05,11.5662]
[1776632381918,50.85,74657.48,43.0,-0.11039,6e-05,11.5505]
[1776632386890,50.85,74657.18,43.0,-0.11041,6e-05,11.55192]
[1776632387423,50.85,74657.18,43.0,-0.11041,6e-05,11.55192]
[1776632390098,50.85,74658.94,43.0,-0.11031,6e-05,11.54431]
[1776632393622,50.85,74660.52,43.0,-0.11021,6e-05,11.53744]
[1776632399039,50.86,74660.89,43.0,-0.11019,6e-05,11.53589]
[1776632404074,50.86,74661.25,43.0,-0.11017,6e-05,11.53445]
[1776632407279,50.86,74661.16,43.0,-0.11018,6e-05,11.53491]
[1776632408348,50.86,74653.03,43.0,-0.11067,6e-05,11.57058]
[1776632408390,50.86,74638.76,43.0,-0.11154,6e-05,11.63321]
[1776632408817,50.86,74638.76,43.0,-0.11154,6e-05,11.63321]
[1776632414148,50.85,74646.43,43.0,-0.11106,6e-05,11.59892]
[1776632419183,50.85,74641.7,43.0,-0.11135,6e-05,11.61942]
[1776632424219,50.85,74646.2,43.0,-0.11107,6e-05,11.59921]
[1776632428799,50.85,74646.61,43.0,-0.11104,6e-05,11.59717]
[1776632429798,50.85,74647.87,43.0,-0.11096,6e-05,11.59148]
[1776632429954,50.85,74647.87,43.0,-0.11096,6e-05,11.59148]
[1776632430059,50.85,74647.87,43.0,-0.11096,6e-05,11.59148]
[1776632430266,50.85,74674.13,43.0,-0.10937,6e-05,11.47639]
[1776632430603,50.85,74674.13,43.0,-0.10937,6e-05,11.47639]
[1776632430735,50.85,74674.13,43.0,-0.10937,6e-05,11.47639]
[1776632430932,50.85,74674.13,43.0,-0.10937,6e-05,11.47639]
[1776632431236,50.85,74674.13,43.0,-0.10937,6e-05,11.47639]
[1776632431273,50.85,74684.29,43.0,-0.10873,6e-05,11.4279]
[1776632432578,50.85,74682.8,43.0,-0.10882,6e-05,11.43404]
[1776632432776,50.85,74682.8,43.0,-0.10882,6e-05,11.43404]
[1776632433321,50.85,74683.63,43.0,-0.10877,6e-05,11.43057]
[1776632433573,50.85,74683.63,43.0,-0.10877,6e-05,11.43057]
[1776632434294,50.85,74683.37,43.0,-0.10878,6e-05,11.43165]
[1776632436902,50.85,74683.91,43.0,-0.10875,6e-05,11.42921]
[1776632437314,50.85,74684.12,43.0,-0.10873,6e-05,11.42803]
[1776632438499,50.85,74684.12,43.0,-0.10873,6e-05,11.42803]
[1776632438521,50.85,74684.32,43.0,-0.10872,6e-05,11.4269]
[1776632443544,50.85,74685.05,43.0,-0.10867,6e-05,11.42364]
[1776632447123,50.85,74687.97,43.0,-0.1085,6e-05,11.41084]
[1776632447229,50.85,74687.97,43.0,-0.1085,6e-05,11.41084]
[1776632447475,50.85,74687.97,43.0,-0.1085,6e-05,11.41084]
[1776632447565,50.85,74692.5,43.0,-0.10823,6e-05,11.39106]
[1776632448407,50.85,74692.5,43.0,-0.10823,6e-05,11.39106]
[1776632448675,50.85,74700.87,43.0,-0.10773,6e-05,11.35434]
[1776632449317,50.85,74700.87,43.0,-0.10773,6e-05,11.35434]
[1776632449571,50.85,74711.38,43.0,-0.1071,6e-05,11.30852]
[1776632451235,50.85,74716.72,43.0,-0.10679,6e-05,11.2852]
[1776632454491,50.85,74717.24,43.0,-0.10676,6e-05,11.28291]
[1776632457461,50.85,74696.9,43.0,-0.10796,6e-05,11.37137]
[1776632457817,50.85,74696.9,43.0,-0.10796,6e-05,11.37137]
[1776632460396,50.84,74696.01,43.0,-0.10801,6e-05,11.37493]
[1776632460482,50.84,74701.94,43.0,-0.10765,6e-05,11.34891]
[1776632461190,50.84,74701.94,43.0,-0.10765,6e-05,11.34891]
[1776632461489,50.84,74705.91,43.0,-0.10742,6e-05,11.33159]
[1776632466524,50.84,74713.18,43.0,-0.10698,6e-05,11.2996]
[1776632468977,50.84,74715.86,43.0,-0.10682,6e-05,11.28784]
[1776632469545,50.84,74717.52,43.0,-0.10673,6e-05,11.28068]
[1776632471028,50.84,74717.72,43.0,-0.10672,6e-05,11.27989]
[1776632471559,50.84,74717.92,43.0,-0.1067,6e-05,11.27898]
[1776632475444,50.84,74717.91,43.0,-0.1067,6e-05,11.27892]
[1776632475542,50.84,74717.91,43.0,-0.1067,6e-05,11.27892]
[1776632480845,50.84,74725.89,43.0,-0.10623,6e-05,11.24416]
[1776632483610,50.84,74726.45,43.0,-0.1062,6e-05,11.24174]
[1776632485779,50.84,74721.18,43.0,-0.10651,6e-05,11.26471]
[1776632490781,50.84,74714.55,43.0,-0.1069,6e-05,11.29336]
[1776632491704,50.84,74714.2,43.0,-0.10692,6e-05,11.29484]
[1776632492220,50.84,74713.09,43.0,-0.10695,6e-05,11.29565]
[1776632493611,50.84,74713.09,43.0,-0.10695,6e-05,11.29565]
[1776632493685,50.84,74710.56,43.0,-0.1071,6e-05,11.30679]
[1776632493849,50.84,74710.56,43.0,-0.1071,6e-05,11.30679]
[1776632496095,50.84,74702.53,43.0,-0.10758,6e-05,11.34201]
[1776632501771,50.84,74693.57,43.0,-0.10812,6e-05,11.38142]
[1776632506806,50.84,74691.48,43.0,-0.10825,6e-05,11.39066]
[1776632511841,50.84,74699.44,43.0,-0.10777,6e-05,11.356]
[1776632516876,50.85,74699.87,43.0,-0.10775,6e-05,11.35449]
[1776632521911,50.85,74691.45,43.0,-0.10826,6e-05,11.39145]
[1776632526947,50.85,74694.63,43.0,-0.10807,6e-05,11.37768]
[1776632531982,50.85,74694.36,43.0,-0.10809,6e-05,11.379]
[1776632532695,50.85,74694.36,43.0,-0.10809,6e-05,11.379]
[1776632536700,50.85,74692.24,43.0,-0.10822,6e-05,11.38836]
[1776632537296,50.85,74692.24,43.0,-0.10822,6e-05,11.38836]
[1776632540112,50.85,74690.94,43.0,-0.1083,6e-05,11.39427]
[1776632545014,50.85,74690.41,43.0,-0.10833,6e-05,11.39661]
[1776632547228,50.85,74690.41,43.0,-0.10833,6e-05,11.39661]
[1776632547560,50.85,74690.41,43.0,-0.10833,6e-05,11.39661]
[1776632547661,50.85,74691.04,43.0,-0.10829,6e-05,11.39387]
[1776632549103,50.85,74703.05,43.0,-0.10757,6e-05,11.34134]
[1776632554542,50.85,74700.62,43.0,-0.10768,6e-05,11.34734]
[1776632555462,50.85,74701.31,43.0,-0.10764,6e-05,11.34421]
[1776632555562,50.85,74701.05,43.0,-0.10765,6e-05,11.34521]
[1776632561187,50.85,74700.21,43.0,-0.1077,6e-05,11.34879]
[1776632565751,50.85,74702.98,43.0,-0.10753,6e-05,11.33666]
[1776632565757,50.85,74702.98,43.0,-0.10753,6e-05,11.33666]
[1776632565791,50.85,74702.98,43.0,-0.10753,6e-05,11.33666]
[1776632569909,50.84,74710.97,43.0,-0.10706,6e-05,11.30154]
[1776632576292,50.84,74713.96,43.0,-0.10687,6e-05,11.28815]
[1776632581466,50.84,74711.18,43.0,-0.10704,6e-05,11.30008]
[1776632587370,50.84,74714.16,43.0,-0.10685,6e-05,11.2866]
[1776632592405,50.84,74717.12,43.0,-0.10668,6e-05,11.27353]
[1776632597441,50.84,74715.65,43.0,-0.10676,6e-05,11.27986]
[1776632598448,50.84,74702.53,43.0,-0.10754,6e-05,11.33701]
[1776632599343,50.84,74702.53,43.0,-0.10754,6e-05,11.33701]
[1776632599455,50.84,74691.73,43.0,-0.10818,6e-05,11.3841]
[1776632605498,50.84,74690.5,43.0,-0.10824,6e-05,11.38834]
[1776632607358,50.84,74690.17,43.0,-0.10826,6e-05,11.38961]
[1776632607396,50.84,74690.17,43.0,-0.10826,6e-05,11.38961]
[1776632608495,50.84,74690.32,43.0,-0.10825,6e-05,11.38878]
[1776632613518,50.83,74693.16,43.0,-0.10803,6e-05,11.37157]
[1776632614245,50.83,74690.76,43.0,-0.10818,6e-05,11.3819]
[1776632614427,50.83,74690.76,43.0,-0.10818,6e-05,11.3819]
[1776632614461,50.83,74690.76,43.0,-0.10818,6e-05,11.3819]
[1776632614547,50.83,74690.76,43.0,-0.10818,6e-05,11.3819]
[1776632614569,50.83,74690.76,43.0,-0.10818,6e-05,11.3819]
[1776632614730,50.83,74685.07,43.0,-0.10851,6e-05,11.4066]
[1776632618589,50.83,74674.82,43.0,-0.10914,6e-05,11.4522]
[1776632618919,50.83,74674.82,43.0,-0.10914,6e-05,11.4522]
[1776632624631,50.84,74671.91,43.0,-0.10932,6e-05,11.46579]
[1776632629665,50.84,74671.95,43.0,-0.10933,6e-05,11.46629]
[1776632634701,50.84,74671.74,43.0,-0.10935,6e-05,11.46784]
[1776632639736,50.84,74671.58,43.0,-0.10937,6e-05,11.46915]
[1776632640705,50.84,74671.58,43.0,-0.10937,6e-05,11.46915]
[1776632643993,50.84,74677.1,43.0,-0.10904,6e-05,11.44521]
[1776632648125,50.84,74681.21,43.0,-0.1088,6e-05,11.42738]
[1776632653318,50.84,74681.3,43.0,-0.10879,6e-05,11.42722]
[1776632658791,50.85,74681.34,43.0,-0.1088,6e-05,11.42766]
[1776632658802,50.85,74681.34,43.0,-0.1088,6e-05,11.42766]
[1776632660036,50.85,74682.42,43.0,-0.10874,6e-05,11.42312]
[1776632660072,50.85,74682.42,43.0,-0.10874,6e-05,11.42312]
[1776632660142,50.85,74682.42,43.0,-0.10874,6e-05,11.42312]
[1776632660470,50.85,74682.42,43.0,-0.10874,6e-05,11.42312]
[1776632660571,50.85,74683.93,43.0,-0.10865,6e-05,11.41656]
[1776632665920,50.84,74692.66,43.0,-0.10811,6e-05,11.37749]
[1776632671116,50.84,74686.31,43.0,-0.10849,6e-05,11.4048]
[1776632671215,50.84,74686.31,43.0,-0.10845,6e-05,11.40014]
[1776632674190,50.84,74686.31,43.0,-0.10845,6e-05,11.40014]
[1776632674477,50.84,74686.31,43.0,-0.10845,6e-05,11.40014]
[1776632674577,50.84,74686.31,43.0,-0.10844,6e-05,11.39955]
[1776632675332,50.84,74686.31,43.0,-0.10844,6e-05,11.39955]
[1776632676476,50.84,74682.29,43.0,-0.10868,6e-05,11.41726]
[1776632676649,50.84,74682.29,43.0,-0.10868,6e-05,11.41726]
[1776632676752,50.84,74681.35,43.0,-0.10874,6e-05,11.42152]
[1776632682190,50.84,74690.94,43.0,-0.10816,6e-05,11.37905]
[1776632683702,50.84,74691.07,43.0,-0.10815,6e-05,11.37835]
[1776632683767,50.84,74691.07,43.0,-0.10815,6e-05,11.37835]
[1776632683801,50.84,74691.07,43.0,-0.10815,6e-05,11.37808]
[1776632688695,50.84,74698.26,43.0,-0.10771,6e-05,11.34629]
[1776632691835,50.84,74705.39,43.0,-0.10728,6e-05,11.31487]
[1776632693820,50.83,74708.61,43.0,-0.10709,6e-05,11.30069]
[1776632696049,50.83,74707.64,43.0,-0.10715,6e-05,11.30471]
[1776632697822,50.83,74707.68,43.0,-0.10714,6e-05,11.30447]
[1776632703533,50.83,74712.89,43.0,-0.10683,6e-05,11.28138]
[1776632705470,50.83,74710.06,43.0,-0.107,6e-05,11.29361]
[1776632705484,50.83,74709.54,43.0,-0.10703,6e-05,11.29581]
[1776632706423,50.83,74709.54,43.0,-0.10703,6e-05,11.29581]
[1776632706440,50.83,74709.54,43.0,-0.10703,6e-05,11.29581]
[1776632706461,50.83,74707.53,43.0,-0.10714,6e-05,11.30451]
[1776632709768,50.83,74719.9,43.0,-0.10641,6e-05,11.2507]
[1776632712671,50.83,74724.86,43.0,-0.10612,6e-05,11.22916]
[1776632712754,50.83,74724.86,43.0,-0.10612,6e-05,11.22916]
[1776632712778,50.83,74724.86,43.0,-0.10612,6e-05,11.22916]
[1776632713185,50.83,74725.71,43.0,-0.10607,6e-05,11.22555]
[1776632713336,50.83,74725.71,43.0,-0.10607,6e-05,11.22555]
[1776632715193,50.83,74727.53,43.0,-0.10597,6e-05,11.21787]
[1776632715263,50.83,74727.53,43.0,-0.10597,6e-05,11.21787]
[1776632720320,50.84,74725.41,43.0,-0.1061,6e-05,11.22789]
[1776632725355,50.84,74724.71,43.0,-0.10615,6e-05,11.23147]
[1776632726489,50.84,74724.71,43.0,-0.10615,6e-05,11.23147]
[1776632726496,50.84,74724.71,43.0,-0.10615,6e-05,11.23147]
[1776632732404,50.84,74732.32,43.0,-0.10568,6e-05,11.19493]
[1776632737439,50.84,74732.32,43.0,-0.10569,6e-05,11.19537]
[1776632738697,50.84,74732.32,43.0,-0.10569,6e-05,11.19537]
[1776632744671,50.84,74732.36,43.0,-0.10569,6e-05,11.19571]
[1776632747032,50.84,74727.59,43.0,-0.10597,6e-05,11.21669]
[1776632752202,50.84,74726.27,43.0,-0.10606,6e-05,11.22273]
[1776632757579,50.84,74729.79,43.0,-0.10585,6e-05,11.20776]
[1776632758025,50.84,74729.79,43.0,-0.10585,6e-05,11.20776]
[1776632758100,50.84,74729.79,43.0,-0.10585,6e-05,11.20776]
[1776632759059,50.84,74735.55,43.0,-0.10551,6e-05,11.18275]
[1776632761471,50.84,74747.98,43.0,-0.10479,6e-05,11.12913]
[1776632761773,50.84,74747.98,43.0,-0.10479,6e-05,11.12913]
[1776632765718,50.85,74733.56,43.0,-0.10564,6e-05,11.19242]
[1776632767398,50.85,74730.81,43.0,-0.10581,6e-05,11.20443]
[1776632771785,50.85,74730.42,43.0,-0.10583,6e-05,11.2063]
[1776632773486,50.85,74730.38,43.0,-0.10584,6e-05,11.20659]
[1776632778809,50.85,74729.8,43.0,-0.10587,6e-05,11.20941]
[1776632783846,50.85,74732.62,43.0,-0.10571,6e-05,11.19753]
[1776632788881,50.85,74730.6,43.0,-0.10584,6e-05,11.20662]
[1776632793916,50.85,74730.56,43.0,-0.10581,6e-05,11.20312]
[1776632798950,50.85,74730.77,43.0,-0.1058,6e-05,11.20249]
[1776632803986,50.85,74730.77,43.0,-0.10581,6e-05,11.20271]
[1776632809022,50.85,74728.25,43.0,-0.10596,6e-05,11.21387]
[1776632813847,50.85,74728.43,43.0,-0.10595,6e-05,11.21315]
[1776632819092,50.86,74730.11,43.0,-0.10585,6e-05,11.20618]
[1776632824126,50.86,74731.61,43.0,-0.10577,6e-05,11.19984]
[1776632829162,50.86,74732.66,43.0,-0.10571,6e-05,11.19544]
[1776632834198,50.86,74731.66,43.0,-0.10577,6e-05,11.19992]
[1776632839233,50.86,74730.01,43.0,-0.10586,6e-05,11.20712]
[1776632841000,50.86,74730.01,43.0,-0.10586,6e-05,11.20712]
[1776632842217,50.86,74734.04,43.0,-0.10563,6e-05,11.18969]
[1776632847289,50.86,74735.14,43.0,-0.10557,6e-05,11.18507]
[1776632852324,50.86,74732.58,43.0,-0.10569,6e-05,11.19229]
[1776632855236,50.86,74732.44,43.0,-0.10569,6e-05,11.1929]
[1776632855294,50.86,74732.44,43.0,-0.10569,6e-05,11.1929]
[1776632855364,50.86,74732.44,43.0,-0.10569,6e-05,11.1929]
[1776632856129,50.86,74737.23,43.0,-0.10541,6e-05,11.17212]
[1776632856238,50.86,74737.23,43.0,-0.10541,6e-05,11.17212]
[1776632856751,50.86,74737.23,43.0,-0.10541,6e-05,11.17212]
[1776632856817,50.86,74762.51,43.0,-0.10394,6e-05,11.06263]
[1776632857737,50.86,74762.51,43.0,-0.10394,6e-05,11.06263]
[1776632857902,50.86,74762.51,43.0,-0.10394,6e-05,11.06263]
[1776632858037,50.86,74762.51,43.0,-0.10394,6e-05,11.06263]
[1776632857985,50.86,74768.15,43.0,-0.10361,6e-05,11.03806]
[1776632858744,50.86,74768.15,43.0,-0.10361,6e-05,11.03806]
[1776632863406,50.86,74751.84,43.0,-0.10456,6e-05,11.1087]
[1776632864279,50.86,74751.84,43.0,-0.10456,6e-05,11.1087]
[1776632864413,50.86,74749.02,43.0,-0.10472,6e-05,11.12081]
[1776632865719,50.86,74749.02,43.0,-0.10472,6e-05,11.12081]
[1776632870685,50.86,74748.0,43.0,-0.10479,6e-05,11.12557]
[1776632874677,50.86,74746.94,43.0,-0.10485,6e-05,11.13048]
[1776632879777,50.86,74746.17,43.0,-0.10491,6e-05,11.13444]
[1776632885271,50.86,74745.28,43.0,-0.10496,6e-05,11.13882]
[1776632890598,50.86,74746.88,43.0,-0.10488,6e-05,11.13254]
[1776632891161,50.86,74746.88,43.0,-0.10488,6e-05,11.13254]
[1776632895976,50.87,74737.3,43.0,-0.10544,6e-05,11.17447]
[1776632897066,50.87,74737.27,43.0,-0.10545,6e-05,11.17472]
[1776632897108,50.87,74734.76,43.0,-0.1056,6e-05,11.18565]
[1776632897391,50.87,74734.76,43.0,-0.1056,6e-05,11.18565]
[1776632898070,50.87,74734.76,43.0,-0.1056,6e-05,11.18565]
[1776632897647,50.87,74727.15,43.0,-0.10604,6e-05,11.21868]
[1776632898903,50.87,74727.15,43.0,-0.10604,6e-05,11.21868]
[1776632899117,50.87,74727.15,43.0,-0.10604,6e-05,11.21868]
[1776632900138,50.87,74737.37,43.0,-0.10544,6e-05,11.17435]
[1776632905704,50.87,74738.27,43.0,-0.10539,6e-05,11.17076]
[1776632906841,50.87,74738.27,43.0,-0.10539,6e-05,11.17076]
[1776632908909,50.87,74732.03,43.0,-0.10576,6e-05,11.198]
[1776632912508,50.87,74728.92,43.0,-0.10591,6e-05,11.20753]
[1776632914986,50.87,74728.58,43.0,-0.10593,6e-05,11.20901]
[1776632920821,50.87,74725.16,43.0,-0.10613,6e-05,11.22384]
[1776632925855,50.87,74723.0,43.0,-0.10626,6e-05,11.23316]
[1776632930891,50.87,74722.69,43.0,-0.10628,6e-05,11.23438]
[1776632936107,50.87,74722.62,43.0,-0.10628,6e-05,11.23461]
[1776632945996,50.87,74728.26,43.0,-0.10595,6e-05,11.21022]
[1776632949340,50.87,74726.67,43.0,-0.10604,6e-05,11.21721]
[1776632957076,50.87,74726.0,43.0,-0.10609,6e-05,11.22032]
[1776632962110,50.87,74726.37,43.0,-0.10607,6e-05,11.21888]
[1776632967146,50.87,74727.61,43.0,-0.106,6e-05,11.2137]
[1776632972181,50.87,74729.0,43.0,-0.10589,6e-05,11.20393]
[1776632977217,50.87,74725.4,43.0,-0.1061,6e-05,11.21983]
[1776632979735,50.87,74724.21,43.0,-0.10617,6e-05,11.22505]
[1776632985273,50.87,74731.49,43.0,-0.10575,6e-05,11.19392]
[1776632989344,50.87,74731.65,43.0,-0.10574,6e-05,11.19344]
[1776632991935,50.87,74732.64,43.0,-0.10569,6e-05,11.18928]
[1776632995702,50.87,74734.41,43.0,-0.10559,6e-05,11.1818]
[1776633001385,50.88,74735.21,43.0,-0.10555,6e-05,11.17887]
[1776633007168,50.88,74735.09,43.0,-0.10556,6e-05,11.17965]
[1776633013195,50.88,74734.58,43.0,-0.10559,6e-05,11.18217]
[1776633021526,50.88,74734.65,43.0,-0.10559,6e-05,11.18225]
[1776633029582,50.88,74736.22,43.0,-0.1055,6e-05,11.17569]
[1776633034618,50.88,74736.3,43.0,-0.10547,6e-05,11.17154]
[1776633042816,50.88,74736.38,43.0,-0.10547,6e-05,11.17129]
[1776633044513,50.88,74727.99,43.0,-0.10596,6e-05,11.20788]
[1776633045468,50.88,74726.44,43.0,-0.10605,6e-05,11.21459]
[1776633050737,50.88,74725.95,43.0,-0.10608,6e-05,11.21661]
[1776633053204,50.88,74726.02,43.0,-0.10608,6e-05,11.21632]
[1776633058704,50.88,74726.98,43.0,-0.10602,6e-05,11.21228]
[1776633063829,50.88,74727.27,43.0,-0.10601,6e-05,11.21122]
[1776633069872,50.88,74727.27,43.0,-0.10601,6e-05,11.21134]
[1776633074906,50.88,74726.45,43.0,-0.10606,6e-05,11.21495]
[1776633076025,50.88,74726.45,43.0,-0.10606,6e-05,11.21495]
[1776633081378,50.88,74727.34,43.0,-0.10601,6e-05,11.21112]
[1776633081956,50.88,74716.76,43.0,-0.10663,6e-05,11.25709]
[1776633083220,50.88,74716.76,43.0,-0.10663,6e-05,11.25709]
[1776633082963,50.88,74705.66,43.0,-0.10728,6e-05,11.30531]
[1776633083970,50.88,74695.95,43.0,-0.10786,6e-05,11.34762]
[1776633084366,50.88,74695.95,43.0,-0.10786,6e-05,11.34762]
[1776633085287,50.88,74695.95,43.0,-0.10786,6e-05,11.34762]
[1776633084977,50.88,74692.67,43.0,-0.10806,6e-05,11.36208]
[1776633086124,50.88,74692.67,43.0,-0.10806,6e-05,11.36208]
[1776633090414,50.88,74692.21,43.0,-0.10809,6e-05,11.3646]
[1776633092646,50.88,74675.28,43.0,-0.10908,6e-05,11.43476]
[1776633094133,50.89,74673.43,43.0,-0.10919,6e-05,11.44297]
[1776633100210,50.89,74672.05,43.0,-0.10928,6e-05,11.44971]
[1776633106124,50.89,74667.96,43.0,-0.10954,6e-05,11.46832]
[1776633109529,50.89,74667.96,43.0,-0.10954,6e-05,11.46832]
[1776633115187,50.89,74653.48,43.0,-0.11042,6e-05,11.53216]
[1776633119696,50.89,74647.26,43.0,-0.11079,6e-05,11.55925]
[1776633124707,50.89,74647.74,43.0,-0.11076,6e-05,11.55686]
[1776633133547,50.89,74647.83,43.0,-0.11075,6e-05,11.5562]
[1776633136711,50.89,74647.83,43.0,-0.11075,6e-05,11.55593]
[1776633143276,50.89,74651.01,43.0,-0.11055,6e-05,11.54145]
[1776633154462,50.88,74651.42,43.0,-0.11048,6e-05,11.53472]
[1776633161512,50.88,74651.0,43.0,-0.1105,6e-05,11.5361]
[1776633167554,50.88,74651.07,43.0,-0.11049,6e-05,11.53535]
[1776633172589,50.88,74650.27,43.0,-0.11053,6e-05,11.5385]
[1776633177625,50.88,74650.55,43.0,-0.11051,6e-05,11.53689]
[1776633180330,50.88,74650.49,43.0,-0.11051,6e-05,11.53707]
[1776633180544,50.88,74650.5,43.0,-0.11051,6e-05,11.53686]
[1776633180643,50.88,74650.5,43.0,-0.11051,6e-05,11.53686]
[1776633180670,50.88,74650.5,43.0,-0.11051,6e-05,11.53686]
[1776633181201,50.88,74650.5,43.0,-0.11051,6e-05,11.53686]
[1776633181281,50.88,74637.38,43.0,-0.11131,6e-05,11.59448]
[1776633181652,50.88,74621.22,43.0,-0.1123,6e-05,11.6655]
[1776633182989,50.88,74621.22,43.0,-0.1123,6e-05,11.6655]
[1776633184413,50.88,74611.77,43.0,-0.11287,6e-05,11.70688]
[1776633185831,50.88,74608.23,43.0,-0.11309,6e-05,11.72247]
[1776633187179,50.88,74608.41,43.0,-0.11308,6e-05,11.72156]
[1776633187214,50.88,74608.41,43.0,-0.11308,6e-05,11.72156]
[1776633187920,50.88,74606.32,43.0,-0.11321,6e-05,11.73089]
[1776633188335,50.88,74606.32,43.0,-0.11321,6e-05,11.73089]
[1776633188410,50.88,74606.32,43.0,-0.11321,6e-05,11.73089]
[1776633188502,50.88,74605.09,43.0,-0.11329,6e-05,11.73636]
[1776633188650,50.88,74605.09,43.0,-0.11329,6e-05,11.73636]
[1776633188971,50.88,74621.46,43.0,-0.11228,6e-05,11.66428]
[1776633189504,50.88,74621.46,43.0,-0.11228,6e-05,11.66428]
[1776633189708,50.88,74621.46,43.0,-0.11228,6e-05,11.66428]
[1776633189779,50.88,74651.76,43.0,-0.11043,6e-05,11.53118]
[1776633190717,50.88,74663.37,43.0,-0.10973,6e-05,11.48028]
[1776633194048,50.88,74666.31,43.0,-0.10955,6e-05,11.46745]
[1776633194397,50.88,74666.31,43.0,-0.10955,6e-05,11.46745]
[1776633196463,50.88,74666.81,43.0,-0.10952,6e-05,11.46537]
[1776633201794,50.88,74666.61,43.0,-0.10954,6e-05,11.46642]
[1776633205577,50.88,74666.68,43.0,-0.10953,6e-05,11.46619]
[1776633210857,50.88,74667.57,43.0,-0.10948,6e-05,11.46244]
[1776633214707,50.88,74666.6,43.0,-0.10951,6e-05,11.46277]
[1776633219920,50.88,74661.33,43.0,-0.10983,6e-05,11.48593]
[1776633224954,50.88,74662.26,43.0,-0.10977,6e-05,11.48175]
[1776633226744,50.88,74663.13,43.0,-0.10972,6e-05,11.47792]
[1776633232008,50.88,74670.93,43.0,-0.10925,6e-05,11.44381]
[1776633237040,50.88,74671.28,43.0,-0.10923,6e-05,11.44254]
[1776633239030,50.88,74671.79,43.0,-0.1092,6e-05,11.44037]
[1776633241777,50.88,74678.73,43.0,-0.10879,6e-05,11.41022]
[1776633242627,50.88,74682.65,43.0,-0.10855,6e-05,11.39321]
[1776633244687,50.88,74691.7,43.0,-0.10802,6e-05,11.354]
[1776633244709,50.88,74691.7,43.0,-0.10802,6e-05,11.354]
[1776633248439,50.88,74695.44,43.0,-0.1078,6e-05,11.33832]
[1776633248605,50.88,74695.05,43.0,-0.10783,6e-05,11.34024]
[1776633249408,50.88,74710.17,43.0,-0.10693,6e-05,11.27441]
[1776633249518,50.88,74710.17,43.0,-0.10693,6e-05,11.27441]
[1776633250131,50.88,74712.22,43.0,-0.10681,6e-05,11.26539]
[1776633250602,50.88,74712.22,43.0,-0.10681,6e-05,11.26539]
[1776633251380,50.88,74712.22,43.0,-0.10681,6e-05,11.26539]
[1776633252177,50.88,74712.54,43.0,-0.10679,6e-05,11.26412]
[1776633252185,50.88,74712.54,43.0,-0.10679,6e-05,11.26412]
[1776633252252,50.88,74716.4,43.0,-0.10656,6e-05,11.24725]
[1776633258187,50.89,74719.62,43.0,-0.10639,6e-05,11.2343]
[1776633259919,50.89,74720.57,43.0,-0.10633,6e-05,11.23037]
[1776633259978,50.89,74720.57,43.0,-0.10633,6e-05,11.23037]
[1776633260201,50.89,74719.2,43.0,-0.10642,6e-05,11.23652]
[1776633261201,50.89,74719.2,43.0,-0.10642,6e-05,11.23652]
[1776633266243,50.89,74721.39,43.0,-0.1063,6e-05,11.22791]
[1776633271279,50.89,74720.39,43.0,-0.10634,6e-05,11.22903]
[1776633273257,50.89,74718.28,43.0,-0.10646,6e-05,11.23836]
[1776633278328,50.9,74715.19,43.0,-0.10666,6e-05,11.25256]
[1776633282485,50.9,74717.43,43.0,-0.10653,6e-05,11.24319]
[1776633282623,50.9,74717.43,43.0,-0.10653,6e-05,11.24319]
[1776633283363,50.9,74719.72,43.0,-0.10639,6e-05,11.23338]
[1776633287670,50.9,74718.93,43.0,-0.10644,6e-05,11.23685]
[1776633293433,50.9,74723.79,43.0,-0.10616,6e-05,11.2159]
[1776633298468,50.9,74719.94,43.0,-0.10639,6e-05,11.23279]
[1776633303512,50.9,74716.44,43.0,-0.10659,6e-05,11.24801]
[1776633303987,50.9,74716.44,43.0,-0.10659,6e-05,11.24801]
[1776633304038,50.9,74716.44,43.0,-0.10659,6e-05,11.24801]
[1776633304280,50.9,74716.44,43.0,-0.10659,6e-05,11.24801]
[1776633304530,50.9,74709.01,43.0,-0.10703,6e-05,11.28031]
[1776633305527,50.9,74698.65,43.0,-0.10765,6e-05,11.32568]
[1776633311435,50.9,74693.19,43.0,-0.10799,6e-05,11.35027]
[1776633316603,50.91,74695.74,43.0,-0.10785,6e-05,11.3405]
[1776633321638,50.91,74693.58,43.0,-0.10799,6e-05,11.35087]
[1776633324913,50.91,74698.95,43.0,-0.10768,6e-05,11.32783]
[1776633324952,50.91,74698.95,43.0,-0.10768,6e-05,11.32783]
[1776633324979,50.91,74701.17,43.0,-0.10755,6e-05,11.31839]
[1776633326293,50.91,74714.43,43.0,-0.10676,6e-05,11.2606]
[1776633331605,50.91,74718.26,43.0,-0.10654,6e-05,11.24399]
[1776633334550,50.91,74709.68,43.0,-0.10701,6e-05,11.27729]
[1776633334866,50.91,74719.18,43.0,-0.10645,6e-05,11.23603]
[1776633340776,50.91,74717.29,43.0,-0.10657,6e-05,11.24441]
[1776633343107,50.91,74717.29,43.0,-0.10657,6e-05,11.24441]
[1776633343143,50.91,74718.32,43.0,-0.10651,6e-05,11.23999]
[1776633346765,50.91,74714.65,43.0,-0.10673,6e-05,11.2562]
[1776633347163,50.91,74714.59,43.0,-0.10673,6e-05,11.25658]
[1776633348197,50.91,74714.59,43.0,-0.10673,6e-05,11.25658]
[1776633348668,50.91,74722.7,43.0,-0.10625,6e-05,11.22142]
[1776633353868,50.91,74723.34,43.0,-0.10622,6e-05,11.21898]
[1776633359136,50.91,74724.38,43.0,-0.10616,6e-05,11.21473]
[1776633362706,50.92,74724.42,43.0,-0.10616,6e-05,11.21483]
[1776633367966,50.92,74725.44,43.0,-0.10611,6e-05,11.21079]
[1776633372551,50.92,74726.47,43.0,-0.10605,6e-05,11.20649]
[1776633372597,50.92,74726.39,43.0,-0.10606,6e-05,11.20695]
[1776633377753,50.92,74725.36,43.0,-0.10613,6e-05,11.21275]
[1776633384181,50.92,74723.83,43.0,-0.10624,6e-05,11.22064]
[1776633390265,50.93,74725.08,43.0,-0.10619,6e-05,11.21689]
[1776633391640,50.93,74715.91,43.0,-0.1067,6e-05,11.25295]
[1776633391697,50.93,74715.91,43.0,-0.1067,6e-05,11.25295]
[1776633391712,50.93,74715.91,43.0,-0.1067,6e-05,11.25295]
[1776633392064,50.93,74715.91,43.0,-0.1067,6e-05,11.25295]
[1776633392136,50.93,74697.44,43.0,-0.1078,6e-05,11.3335]
[1776633393662,50.93,74690.79,43.0,-0.1082,6e-05,11.36311]
[1776633399672,50.94,74684.65,43.0,-0.10858,6e-05,11.3909]
[1776633400230,50.94,74684.65,43.0,-0.10858,6e-05,11.3909]
[1776633400273,50.94,74684.65,43.0,-0.10858,6e-05,11.3909]
[1776633400331,50.94,74684.1,43.0,-0.10862,6e-05,11.39366]
[1776633402200,50.94,74693.52,43.0,-0.10806,6e-05,11.3526]
[1776633408248,50.95,74692.37,43.0,-0.10817,6e-05,11.36084]
[1776633415023,50.95,74689.3,43.0,-0.10838,6e-05,11.37647]
[1776633415858,50.96,74687.4,43.0,-0.10851,6e-05,11.38606]
[1776633422346,50.97,74687.08,43.0,-0.10857,6e-05,11.39042]
[1776633423587,50.97,74687.08,43.0,-0.10857,6e-05,11.39042]
[1776633423589,50.97,74687.08,43.0,-0.10857,6e-05,11.39042]
[1776633430212,50.97,74684.92,43.0,-0.10872,6e-05,11.40107]
[1776633436206,50.98,74684.65,43.0,-0.10879,6e-05,11.40629]
[1776633441479,50.99,74675.01,43.0,-0.1094,6e-05,11.45066]
[1776633446520,51.0,74674.52,43.0,-0.10945,6e-05,11.45445]
[1776633451554,51.0,74675.21,43.0,-0.1094,6e-05,11.44903]
[1776633456590,51.01,74677.97,43.0,-0.10925,6e-05,11.43859]
[1776633461627,51.01,74665.54,43.0,-0.11002,6e-05,11.49433]
[1776633466662,51.01,74664.0,43.0,-0.11013,6e-05,11.50216]
[1776633470955,51.02,74664.09,43.0,-0.11013,6e-05,11.50262]
[1776633471048,51.02,74664.09,43.0,-0.11013,6e-05,11.50262]
[1776633471078,51.02,74664.09,43.0,-0.11013,6e-05,11.50262]
[1776633471697,51.02,74663.66,43.0,-0.11016,6e-05,11.50449]
[1776633476732,51.02,74662.16,43.0,-0.11025,6e-05,11.51098]
[1776633479466,51.02,74661.76,43.0,-0.11027,6e-05,11.51271]
[1776633484032,51.01,74650.42,43.0,-0.11096,6e-05,11.56215]
[1776633489281,51.01,74644.63,43.0,-0.1113,6e-05,11.58702]
[1776633496023,51.01,74645.59,43.0,-0.11124,6e-05,11.58211]
[1776633496044,51.01,74645.59,43.0,-0.11124,6e-05,11.58211]
[1776633496128,51.01,74645.59,43.0,-0.11123,6e-05,11.58189]
[1776633502221,51.01,74642.83,43.0,-0.1114,6e-05,11.59405]
[1776633502477,51.01,74642.83,43.0,-0.1114,6e-05,11.59405]
[1776633502526,51.01,74642.83,43.0,-0.1114,6e-05,11.59405]
[1776633508071,51.01,74642.6,43.0,-0.11142,6e-05,11.59538]
[1776633508173,51.01,74642.72,43.0,-0.11141,6e-05,11.59494]
[1776633508996,51.01,74642.72,43.0,-0.11141,6e-05,11.59494]
[1776633509097,51.01,74642.53,43.0,-0.11143,6e-05,11.59606]
[1776633512384,51.01,74642.55,43.0,-0.11143,6e-05,11.59613]
[1776633512444,51.02,74642.72,43.0,-0.1114,6e-05,11.59228]
[1776633514361,51.02,74642.72,43.0,-0.1114,6e-05,11.59228]
[1776633514721,51.02,74642.72,43.0,-0.1114,6e-05,11.59228]
[1776633514774,51.03,74642.42,43.0,-0.11146,6e-05,11.59673]
[1776633514802,51.03,74642.42,43.0,-0.11146,6e-05,11.59673]
[1776633514873,51.03,74642.42,43.0,-0.11146,6e-05,11.59673]
[1776633514959,51.03,74642.42,43.0,-0.11146,6e-05,11.59673]
[1776633515117,51.03,74642.42,43.0,-0.11146,6e-05,11.59673]
[1776633515189,51.03,74642.42,43.0,-0.11146,6e-05,11.59673]
[1776633515820,51.03,74632.47,43.0,-0.11207,6e-05,11.64032]
[1776633516018,51.03,74621.24,43.0,-0.11276,6e-05,11.6898]
[1776633517121,51.03,74621.24,43.0,-0.11276,6e-05,11.6898]
[1776633523156,51.03,74617.0,43.0,-0.11303,6e-05,11.70908]
[1776633529106,51.04,74617.54,43.0,-0.11304,6e-05,11.71034]
[1776633530540,51.04,74617.54,43.0,-0.11304,6e-05,11.71034]
[1776633531080,51.05,74625.84,43.0,-0.11257,6e-05,11.67657]
[1776633537215,51.06,74632.0,43.0,-0.11223,6e-05,11.65235]
[1776633537986,51.06,74632.0,43.0,-0.11223,6e-05,11.65235]
[1776633538984,51.06,74629.2,43.0,-0.1124,6e-05,11.66482]
[1776633539041,51.06,74629.2,43.0,-0.1124,6e-05,11.66482]
[1776633544636,51.07,74622.88,43.0,-0.11284,6e-05,11.69592]
[1776633546169,51.07,74612.02,43.0,-0.11353,6e-05,11.74571]
[1776633546934,51.08,74608.68,43.0,-0.11375,6e-05,11.761]
[1776633552321,51.08,74608.35,43.0,-0.11377,6e-05,11.76267]
[1776633557360,51.08,74620.35,43.0,-0.11304,6e-05,11.71043]
[1776633558755,51.08,74620.35,43.0,-0.11304,6e-05,11.71043]
[1776633563887,51.08,74634.25,43.0,-0.1122,6e-05,11.65079]
[1776633568911,51.09,74636.19,43.0,-0.1121,6e-05,11.64338]
[1776633569547,51.09,74636.19,43.0,-0.1121,6e-05,11.64338]
[1776633569580,51.09,74636.19,43.0,-0.1121,6e-05,11.64338]
[1776633570221,51.09,74638.84,43.0,-0.11194,6e-05,11.632]
[1776633570451,51.09,74650.72,43.0,-0.11122,6e-05,11.58006]
[1776633571050,51.09,74650.72,43.0,-0.11122,6e-05,11.58006]
[1776633572943,51.09,74650.09,43.0,-0.11123,6e-05,11.57903]
[1776633573037,51.09,74650.09,43.0,-0.11123,6e-05,11.57903]
[1776633573472,51.09,74650.28,43.0,-0.11122,6e-05,11.57846]
[1776633576790,51.09,74651.78,43.0,-0.11114,6e-05,11.57243]
[1776633578703,51.09,74660.46,43.0,-0.11062,6e-05,11.53509]
[1776633581140,51.09,74663.15,43.0,-0.11047,6e-05,11.5243]
[1776633586563,51.12,74659.81,43.0,-0.11078,6e-05,11.54691]
[1776633591598,51.14,74656.66,43.0,-0.11106,6e-05,11.56774]
[1776633596633,51.16,74658.49,43.0,-0.11104,6e-05,11.56621]
[1776633601668,51.16,74660.22,43.0,-0.11095,6e-05,11.56012]
[1776633606705,51.17,74661.98,43.0,-0.11087,6e-05,11.55393]
[1776633611740,51.17,74662.9,43.0,-0.11083,6e-05,11.55142]
[1776633616780,51.18,74662.7,43.0,-0.11086,6e-05,11.55378]
[1776633621816,51.18,74665.18,43.0,-0.11073,6e-05,11.54448]
[1776633630879,51.19,74665.14,43.0,-0.11077,6e-05,11.5474]
[1776633636921,51.2,74663.12,43.0,-0.11089,6e-05,11.55395]
[1776633641957,51.2,74663.48,43.0,-0.11088,6e-05,11.55381]
[1776633652025,51.21,74663.2,43.0,-0.11094,6e-05,11.55787]
[1776633655710,51.21,74663.2,43.0,-0.11094,6e-05,11.55787]
[1776633660458,51.22,74663.49,43.0,-0.11095,6e-05,11.5584]
[1776633660801,51.22,74663.49,43.0,-0.11095,6e-05,11.5584]
[1776633660855,51.22,74663.49,43.0,-0.11095,6e-05,11.5584]
[1776633660865,51.22,74663.48,43.0,-0.11095,6e-05,11.55888]
[1776633661585,51.22,74663.48,43.0,-0.11095,6e-05,11.55888]
[1776633661650,51.22,74678.01,43.0,-0.11008,6e-05,11.49557]
[1776633662366,51.22,74678.01,43.0,-0.11008,6e-05,11.49557]
[1776633662387,51.22,74686.81,43.0,-0.10955,6e-05,11.45731]
[1776633663444,51.22,74686.81,43.0,-0.10955,6e-05,11.45731]
[1776633663859,51.22,74686.81,43.0,-0.10955,6e-05,11.45731]
[1776633663863,51.22,74687.85,43.0,-0.10949,6e-05,11.45312]
[1776633669161,51.22,74696.76,43.0,-0.10896,6e-05,11.41471]
[1776633671373,51.22,74696.79,43.0,-0.10896,6e-05,11.41466]
[1776633671390,51.22,74696.79,43.0,-0.10896,6e-05,11.41466]
[1776633673024,51.22,74703.3,43.0,-0.10858,6e-05,11.38669]
[1776633674569,51.22,74703.72,43.0,-0.10855,6e-05,11.38487]
[1776633680239,51.22,74710.58,43.0,-0.10816,6e-05,11.3562]
[1776633685274,51.23,74715.67,43.0,-0.10787,6e-05,11.33519]
[1776633690309,51.23,74714.59,43.0,-0.10795,6e-05,11.34098]
[1776633695342,51.23,74714.46,43.0,-0.10794,6e-05,11.33868]
[1776633700378,51.24,74713.51,43.0,-0.10801,6e-05,11.34394]
[1776633707427,51.24,74712.02,43.0,-0.10812,6e-05,11.35193]
[1776633713413,51.24,74711.96,43.0,-0.10813,6e-05,11.35282]
[1776633718505,51.25,74713.39,43.0,-0.10807,6e-05,11.34833]
[1776633723414,51.25,74712.73,43.0,-0.10812,6e-05,11.35205]
[1776633728576,51.25,74706.21,43.0,-0.10852,6e-05,11.38154]
[1776633731102,51.26,74700.7,43.0,-0.10886,6e-05,11.40574]
[1776633731716,51.26,74700.7,43.0,-0.10886,6e-05,11.40574]
[1776633733638,51.26,74697.93,43.0,-0.10903,6e-05,11.41819]
[1776633733721,51.26,74697.93,43.0,-0.10903,6e-05,11.41819]
[1776633740659,51.26,74697.41,43.0,-0.10907,6e-05,11.42127]
[1776633744712,51.26,74697.54,43.0,-0.10906,6e-05,11.42082]
[1776633750730,51.26,74697.19,43.0,-0.1091,6e-05,11.42328]
[1776633755765,51.26,74697.72,43.0,-0.10904,6e-05,11.41746]
[1776633761840,51.27,74699.83,43.0,-0.10892,6e-05,11.4086]
[1776633762065,51.27,74700.25,43.0,-0.1089,6e-05,11.40709]
[1776633763875,51.27,74700.48,43.0,-0.10888,6e-05,11.40619]
[1776633769863,51.27,74700.97,43.0,-0.10886,6e-05,11.40475]
[1776633774900,51.27,74700.08,43.0,-0.10892,6e-05,11.40914]
[1776633779934,51.27,74700.69,43.0,-0.10889,6e-05,11.40705]
[1776633785977,51.27,74700.15,43.0,-0.10894,6e-05,11.4101]
[1776633787713,51.27,74700.61,43.0,-0.10891,6e-05,11.40823]
[1776633789172,51.28,74702.58,43.0,-0.1088,6e-05,11.39995]
[1776633790072,51.28,74702.6,43.0,-0.1088,6e-05,11.40001]
[1776633797053,51.28,74702.34,43.0,-0.10883,6e-05,11.40216]
[1776633802088,51.28,74702.61,43.0,-0.10882,6e-05,11.40174]
[1776633807196,51.28,74702.52,43.0,-0.10883,6e-05,11.40271]
[1776633814195,51.28,74703.09,43.0,-0.10878,6e-05,11.39696]
[1776633821224,51.29,74703.09,43.0,-0.1088,6e-05,11.39847]
[1776633828273,51.29,74703.39,43.0,-0.10879,6e-05,11.39826]
[1776633833713,51.29,74703.34,43.0,-0.1088,6e-05,11.39864]
[1776633840358,51.3,74703.73,43.0,-0.1088,6e-05,11.39866]
[1776633844787,51.3,74703.73,43.0,-0.1088,6e-05,11.39866]
[1776633850428,51.3,74717.35,43.0,-0.10802,6e-05,11.34166]
[1776633854439,51.31,74719.97,43.0,-0.10787,6e-05,11.33106]
[1776633854444,51.31,74719.97,43.0,-0.10787,6e-05,11.33106]
[1776633857977,51.31,74721.71,43.0,-0.10778,6e-05,11.32456]
[1776633858022,51.31,74721.71,43.0,-0.10778,6e-05,11.32456]
[1776633858270,51.31,74721.75,43.0,-0.10778,6e-05,11.32465]
[1776633861419,51.31,74733.17,43.0,-0.10712,6e-05,11.27628]
[1776633864874,51.31,74733.83,43.0,-0.10709,6e-05,11.27375]
[1776633867420,51.32,74733.98,43.0,-0.10709,6e-05,11.27407]
[1776633872582,51.32,74734.3,43.0,-0.10707,6e-05,11.27083]
[1776633877616,51.33,74734.28,43.0,-0.10709,6e-05,11.27238]
[1776633878657,51.33,74734.28,43.0,-0.10709,6e-05,11.27238]
[1776633880903,51.33,74738.39,43.0,-0.10685,6e-05,11.25523]
[1776633885958,51.33,74736.48,43.0,-0.10698,6e-05,11.2645]
[1776633892531,51.34,74736.43,43.0,-0.107,6e-05,11.2661]
[1776633894771,51.34,74722.86,43.0,-0.10782,6e-05,11.32572]
[1776633900217,51.35,74728.64,43.0,-0.10749,6e-05,11.30219]
[1776633909843,51.35,74721.89,43.0,-0.10792,6e-05,11.33313]
[1776633910677,51.35,74721.89,43.0,-0.10792,6e-05,11.33313]
[1776633915884,51.35,74722.18,43.0,-0.10791,6e-05,11.33297]
[1776633920920,51.36,74722.34,43.0,-0.10792,6e-05,11.33323]
[1776633924557,51.36,74722.47,43.0,-0.10792,6e-05,11.33325]
[1776633926354,51.36,74711.18,43.0,-0.10859,6e-05,11.38238]
[1776633932153,51.36,74711.2,43.0,-0.1086,6e-05,11.38291]
[1776633937881,51.36,74712.48,43.0,-0.1085,6e-05,11.37425]
[1776633943080,51.37,74713.64,43.0,-0.10844,6e-05,11.37013]
[1776633948167,51.37,74714.51,43.0,-0.1084,6e-05,11.36699]
[1776633954137,51.37,74714.58,43.0,-0.10841,6e-05,11.36761]
[1776633959191,51.37,74714.48,43.0,-0.10843,6e-05,11.36894]
[1776633964227,51.38,74714.97,43.0,-0.10841,6e-05,11.36754]
[1776633971092,51.38,74715.11,43.0,-0.1084,6e-05,11.36723]
[1776633973545,51.38,74726.96,43.0,-0.10772,6e-05,11.31717]
[1776633980215,51.38,74732.16,43.0,-0.10742,6e-05,11.29588]
[1776633980706,51.39,74732.15,43.0,-0.10743,6e-05,11.29616]
[1776633982141,51.39,74732.08,43.0,-0.10743,6e-05,11.29669]
[1776633982713,51.39,74732.32,43.0,-0.10742,6e-05,11.29588]
[1776633987288,51.39,74739.75,43.0,-0.107,6e-05,11.26512]
[1776633988980,51.39,74740.12,43.0,-0.10699,6e-05,11.26379]
[1776633989082,51.39,74740.69,43.0,-0.10696,6e-05,11.26185]
[1776633991096,51.39,74746.2,43.0,-0.10664,6e-05,11.23837]
[1776633991173,51.39,74749.29,43.0,-0.10643,6e-05,11.22133]
[1776633995107,51.39,74751.21,43.0,-0.10632,6e-05,11.21321]
[1776633995220,51.4,74753.24,43.0,-0.1062,6e-05,11.20464]
[1776634000052,51.4,74754.57,43.0,-0.10613,6e-05,11.19955]
[1776634005514,51.4,74754.11,43.0,-0.10617,6e-05,11.2021]
[1776634010549,51.4,74760.2,43.0,-0.10582,6e-05,11.17617]
[1776634015591,51.4,74753.54,43.0,-0.10621,6e-05,11.205]
[1776634020626,51.4,74753.91,43.0,-0.10619,6e-05,11.20363]
[1776634023181,51.4,74756.63,43.0,-0.10603,6e-05,11.19198]
[1776634023203,51.4,74756.63,43.0,-0.10603,6e-05,11.19198]
[1776634023805,51.4,74756.71,43.0,-0.10603,6e-05,11.19176]
[1776634026990,51.4,74744.12,43.0,-0.10677,6e-05,11.24612]
[1776634029307,51.4,74749.15,43.0,-0.10647,6e-05,11.22441]
[1776634029970,51.4,74749.15,43.0,-0.10647,6e-05,11.22441]
[1776634030964,51.4,74749.11,43.0,-0.10647,6e-05,11.2246]
[1776634033717,51.4,74762.18,43.0,-0.10571,6e-05,11.1685]
[1776634036874,51.4,74766.32,43.0,-0.10547,6e-05,11.15096]
[1776634037049,51.4,74766.32,43.0,-0.10547,6e-05,11.15096]
[1776634037102,51.4,74767.14,43.0,-0.10543,6e-05,11.14756]
[1776634038714,51.4,74769.26,43.0,-0.10531,6e-05,11.13848]
[1776634039837,51.4,74771.24,43.0,-0.10519,6e-05,11.13001]
[1776634044987,51.4,74771.82,43.0,-0.10516,6e-05,11.12768]
[1776634047423,51.4,74773.91,43.0,-0.10504,6e-05,11.11881]
[1776634047529,51.4,74773.91,43.0,-0.10504,6e-05,11.11881]
[1776634053351,51.41,74775.37,43.0,-0.10493,6e-05,11.10893]
[1776634056594,51.41,74778.98,43.0,-0.10472,6e-05,11.09366]
[1776634062183,51.41,74779.33,43.0,-0.10471,6e-05,11.09272]
[1776634063983,51.41,74779.35,43.0,-0.10471,6e-05,11.09282]
[1776634064734,51.41,74779.48,43.0,-0.1047,6e-05,11.09236]
[1776634065046,51.41,74779.48,43.0,-0.1047,6e-05,11.09236]
[1776634067176,51.41,74779.4,43.0,-0.10471,6e-05,11.09291]
[1776634067276,51.41,74779.45,43.0,-0.10471,6e-05,11.09279]
[1776634072991,51.41,74777.77,43.0,-0.10482,6e-05,11.10128]
[1776634078087,51.42,74779.12,43.0,-0.10476,6e-05,11.09637]
[1776634082090,51.42,74778.67,43.0,-0.10479,6e-05,11.09919]
[1776634083661,51.42,74778.91,43.0,-0.10479,6e-05,11.0986]
[1776634083664,51.42,74778.91,43.0,-0.10479,6e-05,11.0986]
[1776634084069,51.42,74779.05,43.0,-0.10478,6e-05,11.09811]
[1776634086492,51.42,74778.41,43.0,-0.10482,6e-05,11.10096]
[1776634087090,51.42,74777.09,43.0,-0.1049,6e-05,11.107]
[1776634090453,51.42,74772.95,43.0,-0.10515,6e-05,11.12552]
[1776634096153,51.43,74769.08,43.0,-0.10539,6e-05,11.14352]
[1776634097933,51.43,74769.24,43.0,-0.10539,6e-05,11.14307]
[1776634098167,51.43,74777.81,43.0,-0.10489,6e-05,11.10658]
[1776634103202,51.43,74782.36,43.0,-0.10464,6e-05,11.08777]
[1776634106239,51.43,74781.73,43.0,-0.10468,6e-05,11.09072]
[1776634106340,51.43,74781.62,43.0,-0.10469,6e-05,11.09131]
[1776634110597,51.44,74782.93,43.0,-0.10462,6e-05,11.08676]
[1776634111259,51.44,74788.91,43.0,-0.10425,6e-05,11.05732]
[1776634116294,51.44,74788.87,43.0,-0.10426,6e-05,11.05834]
[1776634121329,51.44,74794.6,43.0,-0.10395,6e-05,11.03478]
[1776634128382,51.45,74792.48,43.0,-0.10409,6e-05,11.0452]
[1776634133412,51.45,74793.56,43.0,-0.10404,6e-05,11.04149]
[1776634139455,51.45,74792.92,43.0,-0.10409,6e-05,11.0453]
[1776634144490,51.45,74788.43,43.0,-0.10436,6e-05,11.06531]
[1776634149525,51.46,74791.84,43.0,-0.10417,6e-05,11.05148]
[1776634154559,51.46,74793.07,43.0,-0.10411,6e-05,11.04711]
[1776634159595,51.46,74792.9,43.0,-0.10413,6e-05,11.0487]
[1776634164631,51.46,74793.2,43.0,-0.10412,6e-05,11.04827]
[1776634169666,51.47,74789.42,43.0,-0.10435,6e-05,11.06521]
[1776634174701,51.47,74782.13,43.0,-0.10475,6e-05,11.09308]
[1776634179735,51.47,74780.18,43.0,-0.10487,6e-05,11.10192]
[1776634184770,51.47,74773.32,43.0,-0.10527,6e-05,11.13171]
[1776634189806,51.47,74775.86,43.0,-0.10513,6e-05,11.12104]
[1776634194840,51.47,74775.31,43.0,-0.10516,6e-05,11.12379]
[1776634199875,51.48,74773.67,43.0,-0.10526,6e-05,11.1312]
[1776634200721,51.48,74773.67,43.0,-0.10526,6e-05,11.1312]
[1776634206924,51.48,74773.87,43.0,-0.10526,6e-05,11.13082]
[1776634211959,51.48,74772.83,43.0,-0.10532,6e-05,11.13553]
[1776634216996,51.48,74783.13,43.0,-0.10473,6e-05,11.09172]
[1776634218814,51.48,74791.7,43.0,-0.10424,6e-05,11.05519]
[1776634221192,51.48,74793.34,43.0,-0.10415,6e-05,11.04847]
[1776634226215,51.48,74795.74,43.0,-0.10402,6e-05,11.0391]
[1776634226725,51.48,74796.38,43.0,-0.10399,6e-05,11.03674]
[1776634231884,51.49,74803.27,43.0,-0.10358,6e-05,11.0045]
[1776634235167,51.49,74802.32,43.0,-0.10364,6e-05,11.00921]
[1776634236013,51.49,74802.48,43.0,-0.10363,6e-05,11.00873]
[1776634241213,51.49,74806.17,43.0,-0.10344,6e-05,10.99401]
[1776634246215,51.5,74807.17,43.0,-0.10339,6e-05,10.9908]
[1776634247094,51.5,74806.79,43.0,-0.10342,6e-05,10.99262]
[1776634247208,51.5,74808.0,43.0,-0.10335,6e-05,10.98767]
[1776634252242,51.5,74808.52,43.0,-0.10332,6e-05,10.98535]
[1776634257283,51.5,74808.89,43.0,-0.1033,6e-05,10.9836]
[1776634258555,51.5,74808.86,43.0,-0.1033,6e-05,10.98369]
[1776634258576,51.5,74808.86,43.0,-0.1033,6e-05,10.98369]
[1776634259297,51.5,74808.8,43.0,-0.1033,6e-05,10.98413]
[1776634263388,51.5,74809.27,43.0,-0.10328,6e-05,10.98267]
[1776634269367,51.5,74815.55,43.0,-0.10294,6e-05,10.95735]
[1776634274401,51.51,74816.29,43.0,-0.10292,6e-05,10.95534]
[1776634276405,51.51,74816.22,43.0,-0.10292,6e-05,10.95588]
[1776634276507,51.51,74816.22,43.0,-0.10292,6e-05,10.95588]
[1776634279013,51.51,74816.38,43.0,-0.10292,6e-05,10.95592]
[1776634279437,51.51,74815.94,43.0,-0.10295,6e-05,10.95803]
[1776634282337,51.51,74815.31,43.0,-0.10299,6e-05,10.96074]
[1776634282459,51.51,74814.58,43.0,-0.10303,6e-05,10.96386]
[1776634287494,51.51,74814.09,43.0,-0.10307,6e-05,10.96699]
[1776634292528,51.52,74813.85,43.0,-0.10307,6e-05,10.96507]
[1776634295320,51.52,74813.32,43.0,-0.1031,6e-05,10.96753]
[1776634300585,51.52,74806.58,43.0,-0.1035,6e-05,10.99747]
[1776634305620,51.52,74807.54,43.0,-0.10346,6e-05,10.99422]
[1776634308722,51.52,74807.54,43.0,-0.10346,6e-05,10.99422]
[1776634314683,51.53,74808.57,43.0,-0.10342,6e-05,10.9914]
[1776634319717,51.53,74808.6,43.0,-0.10343,6e-05,10.99208]
[1776634325167,51.53,74800.58,43.0,-0.10389,6e-05,11.02679]
[1776634330794,51.53,74808.14,43.0,-0.10347,6e-05,10.99546]
[1776634333903,51.54,74808.49,43.0,-0.10346,6e-05,10.99426]
[1776634339858,51.54,74808.57,43.0,-0.10346,6e-05,10.99495]
[1776634344893,51.54,74809.04,43.0,-0.10345,6e-05,10.99366]
[1776634346250,51.54,74809.04,43.0,-0.10345,6e-05,10.99366]
[1776634346524,51.54,74809.04,43.0,-0.10345,6e-05,10.99366]
[1776634347915,51.54,74798.45,43.0,-0.10406,6e-05,11.03918]
[1776634352950,51.54,74797.98,43.0,-0.10406,6e-05,11.03758]
[1776634357985,51.54,74795.3,43.0,-0.10422,6e-05,11.04942]
[1776634358820,51.54,74795.3,43.0,-0.10422,6e-05,11.04942]
[1776634358849,51.54,74795.3,43.0,-0.10422,6e-05,11.04942]
[1776634359449,51.54,74795.3,43.0,-0.10422,6e-05,11.04942]
[1776634360474,51.54,74772.42,43.0,-0.10554,6e-05,11.14721]
[1776634361875,51.54,74771.35,43.0,-0.1056,6e-05,11.15179]
[1776634365689,51.54,74767.89,43.0,-0.1058,6e-05,11.16628]
[1776634366041,51.54,74767.12,43.0,-0.10584,6e-05,11.16949]
[1776634371076,51.55,74771.28,43.0,-0.10561,6e-05,11.1523]
[1776634376111,51.55,74769.95,43.0,-0.10569,6e-05,11.15876]
[1776634381463,51.55,74767.28,43.0,-0.10586,6e-05,11.17079]
[1776634387187,51.55,74752.06,43.0,-0.10675,6e-05,11.2368]
[1776634392223,51.55,74750.53,43.0,-0.10685,6e-05,11.24366]
[1776634397258,51.55,74754.38,43.0,-0.10663,6e-05,11.22754]
[1776634398415,51.55,74754.38,43.0,-0.10663,6e-05,11.22754]
[1776634398515,51.55,74758.76,43.0,-0.10637,6e-05,11.20897]
[1776634403538,51.55,74765.24,43.0,-0.106,6e-05,11.18105]
[1776634404018,51.55,74765.31,43.0,-0.10599,6e-05,11.18072]
[1776634404306,51.55,74766.89,43.0,-0.1059,6e-05,11.17408]
[1776634409341,51.56,74768.45,43.0,-0.10582,6e-05,11.16808]
[1776634414376,51.56,74771.0,43.0,-0.10565,6e-05,11.15381]
[1776634419411,51.56,74772.69,43.0,-0.10556,6e-05,11.14721]
[1776634424446,51.56,74773.57,43.0,-0.10552,6e-05,11.14412]
[1776634429482,51.56,74775.01,43.0,-0.10544,6e-05,11.13869]
[1776634434516,51.57,74777.11,43.0,-0.10533,6e-05,11.13056]
[1776634439552,51.57,74782.59,43.0,-0.10503,6e-05,11.10814]
[1776634443094,51.57,74781.81,43.0,-0.10508,6e-05,11.11212]
[1776634443580,51.57,74776.66,43.0,-0.10538,6e-05,11.13419]
[1776634445154,51.57,74775.44,43.0,-0.10545,6e-05,11.13944]
[1776634445594,51.57,74774.88,43.0,-0.10549,6e-05,11.14196]
[1776634450629,51.57,74768.2,43.0,-0.10588,6e-05,11.17111]
[1776634456670,51.58,74763.27,43.0,-0.10617,6e-05,11.19254]
[1776634459566,51.58,74763.26,43.0,-0.10617,6e-05,11.19269]
[1776634459580,51.58,74763.26,43.0,-0.10617,6e-05,11.19269]
[1776634459692,51.58,74763.23,43.0,-0.10618,6e-05,11.19288]
[1776634465921,51.58,74763.21,43.0,-0.10618,6e-05,11.19292]
[1776634472398,51.57,74764.39,43.0,-0.1061,6e-05,11.18752]
[1776634472422,51.57,74764.39,43.0,-0.1061,6e-05,11.18752]
[1776634472451,51.57,74764.52,43.0,-0.10606,6e-05,11.1829]
[1776634478540,51.58,74765.39,43.0,-0.10602,6e-05,11.18002]
[1776634484732,51.58,74765.56,43.0,-0.10602,6e-05,11.18013]
[1776634493932,51.59,74765.09,43.0,-0.10608,6e-05,11.18394]
[1776634499245,51.59,74765.09,43.0,-0.10608,6e-05,11.18459]
[1776634505163,51.59,74764.49,43.0,-0.10613,6e-05,11.18811]
[1776634510353,51.59,74765.31,43.0,-0.10609,6e-05,11.18537]
[1776634514910,51.6,74774.89,43.0,-0.10555,6e-05,11.1453]
[1776634514944,51.6,74774.89,43.0,-0.10555,6e-05,11.1453]
[1776634515355,51.6,74777.52,43.0,-0.1054,6e-05,11.13427]
[1776634517780,51.6,74781.76,43.0,-0.10516,6e-05,11.11619]
[1776634523293,51.6,74786.38,43.0,-0.1049,6e-05,11.09699]
[1776634523570,51.6,74786.15,43.0,-0.10491,6e-05,11.09815]
[1776634528270,51.6,74777.7,43.0,-0.10541,6e-05,11.13486]
[1776634531513,51.6,74775.38,43.0,-0.10555,6e-05,11.14524]
[1776634531518,51.6,74775.38,43.0,-0.10555,6e-05,11.14524]
[1776634531614,51.6,74775.38,43.0,-0.10552,6e-05,11.14151]
[1776634537241,51.6,74775.64,43.0,-0.10551,6e-05,11.14044]
[1776634542276,51.6,74776.84,43.0,-0.10544,6e-05,11.13531]
[1776634543474,51.6,74776.84,43.0,-0.10544,6e-05,11.13531]
[1776634543570,51.6,74776.87,43.0,-0.10543,6e-05,11.13517]
[1776634549325,51.6,74776.1,43.0,-0.10549,6e-05,11.13927]
[1776634554528,51.61,74775.94,43.0,-0.10551,6e-05,11.14055]
[1776634558714,51.61,74776.83,43.0,-0.10546,6e-05,11.13735]
[1776634558748,51.61,74776.83,43.0,-0.10546,6e-05,11.13735]
[1776634558765,51.61,74778.37,43.0,-0.10538,6e-05,11.13108]
[1776634564538,51.61,74786.32,43.0,-0.10492,6e-05,11.09724]
[1776634564550,51.61,74786.32,43.0,-0.10492,6e-05,11.09724]
[1776634568514,51.61,74786.98,43.0,-0.10488,6e-05,11.09457]
[1776634568615,51.61,74786.99,43.0,-0.10488,6e-05,11.09463]
[1776634574532,51.61,74786.86,43.0,-0.1049,6e-05,11.096]
[1776634580542,51.62,74787.39,43.0,-0.10489,6e-05,11.09485]
[1776634585577,51.62,74787.78,43.0,-0.10487,6e-05,11.09397]
[1776634587397,51.62,74787.77,43.0,-0.10488,6e-05,11.09417]
[1776634592627,51.62,74788.28,43.0,-0.10483,6e-05,11.08897]
[1776634597667,51.63,74789.67,43.0,-0.10476,6e-05,11.08394]
[1776634598675,51.63,74789.67,43.0,-0.10476,6e-05,11.08394]
[1776634598713,51.63,74790.88,43.0,-0.10469,6e-05,11.07898]
[1776634604718,51.63,74796.76,43.0,-0.10436,6e-05,11.05459]
[1776634606105,51.63,74796.79,43.0,-0.10436,6e-05,11.05458]
[1776634607444,51.63,74799.09,43.0,-0.10423,6e-05,11.04489]
[1776634608986,51.63,74801.0,43.0,-0.10413,6e-05,11.03703]
[1776634615794,51.63,74801.36,43.0,-0.10412,6e-05,11.03639]
[1776634621838,51.63,74803.24,43.0,-0.10402,6e-05,11.02907]
[1776634624650,51.63,74805.41,43.0,-0.1039,6e-05,11.02005]
[1776634629894,51.64,74813.23,43.0,-0.10346,6e-05,10.98762]
[1776634634929,51.64,74819.29,43.0,-0.10313,6e-05,10.96282]
[1776634636917,51.64,74819.29,43.0,-0.10313,6e-05,10.96282]
[1776634636998,51.64,74822.61,43.0,-0.10295,6e-05,10.94915]
[1776634643137,51.64,74832.36,43.0,-0.10241,6e-05,10.90894]
[1776634647270,51.65,74836.05,43.0,-0.10221,6e-05,10.89448]
[1776634647288,51.65,74833.14,43.0,-0.10238,6e-05,10.90711]
[1776634648005,51.65,74833.14,43.0,-0.10238,6e-05,10.90711]
[1776634648020,51.65,74833.19,43.0,-0.10238,6e-05,10.90696]
[1776634653878,51.65,74833.33,43.0,-0.10235,6e-05,10.90324]
[1776634659097,51.66,74826.91,43.0,-0.10274,6e-05,10.9326]
[1776634664131,51.66,74825.14,43.0,-0.10286,6e-05,10.94131]
[1776634669167,51.67,74822.89,43.0,-0.103,6e-05,10.95197]
[1776634673240,51.67,74824.63,43.0,-0.10291,6e-05,10.94524]
[1776634675650,51.67,74824.5,43.0,-0.10292,6e-05,10.94624]
[1776634676516,51.67,74824.52,43.0,-0.10293,6e-05,10.9466]
[1776634682258,51.67,74832.95,43.0,-0.10247,6e-05,10.91225]
[1776634683783,51.67,74832.95,43.0,-0.10247,6e-05,10.91225]
[1776634694343,51.68,74822.95,43.0,-0.10307,6e-05,10.95714]
[1776634695991,51.68,74823.02,43.0,-0.10307,6e-05,10.95703]
[1776634696357,51.68,74812.46,43.0,-0.10367,6e-05,11.00205]
[1776634701720,51.69,74807.48,43.0,-0.10397,6e-05,11.02446]
[1776634707434,51.69,74806.56,43.0,-0.10405,6e-05,11.03044]
[1776634710606,51.7,74806.44,43.0,-0.10407,6e-05,11.03154]
[1776634710620,51.7,74806.48,43.0,-0.10407,6e-05,11.03195]
[1776634712231,51.7,74809.13,43.0,-0.10389,6e-05,11.0167]
[1776634717504,51.7,74819.75,43.0,-0.10329,6e-05,10.97234]
[1776634722539,51.7,74822.88,43.0,-0.10313,6e-05,10.95997]
[1776634727573,51.71,74823.56,43.0,-0.1031,6e-05,10.95804]
[1776634732609,51.71,74824.67,43.0,-0.10305,6e-05,10.95452]
[1776634736477,51.71,74826.77,43.0,-0.10294,6e-05,10.9462]
[1776634741671,51.71,74827.65,43.0,-0.10291,6e-05,10.94369]
[1776634743514,51.71,74826.93,43.0,-0.10295,6e-05,10.94694]
[1776634743686,51.72,74827.28,43.0,-0.10293,6e-05,10.94565]
[1776634746894,51.72,74827.5,43.0,-0.10293,6e-05,10.94538]
[1776634746939,51.72,74827.51,43.0,-0.10293,6e-05,10.94566]
[1776634750857,51.72,74832.73,43.0,-0.10264,6e-05,10.92417]
[1776634756731,51.72,74834.1,43.0,-0.10258,6e-05,10.91923]
[1776634756959,51.72,74834.1,43.0,-0.10258,6e-05,10.91923]
[1776634757941,51.73,74834.43,43.0,-0.10257,6e-05,10.91848]
[1776634758035,51.73,74834.83,43.0,-0.10255,6e-05,10.917]
[1776634758082,51.73,74834.83,43.0,-0.10255,6e-05,10.917]
[1776634758676,51.73,74834.83,43.0,-0.10255,6e-05,10.917]
[1776634758791,51.73,74834.93,43.0,-0.10254,6e-05,10.91678]
[1776634763825,51.73,74835.94,43.0,-0.1025,6e-05,10.91354]
[1776634765002,51.73,74835.94,43.0,-0.1025,6e-05,10.91354]
[1776634765734,51.73,74835.94,43.0,-0.1025,6e-05,10.91354]
[1776634766618,51.73,74835.92,43.0,-0.10251,6e-05,10.91403]
[1776634768736,51.73,74836.23,43.0,-0.10249,6e-05,10.91291]
[1776634773896,51.74,74836.88,43.0,-0.10244,6e-05,10.90755]
[1776634779983,51.74,74836.45,43.0,-0.10247,6e-05,10.90975]
[1776634780945,51.74,74827.26,43.0,-0.103,6e-05,10.9497]
[1776634785979,51.74,74816.31,43.0,-0.10364,6e-05,10.99715]
[1776634786154,51.74,74816.31,43.0,-0.10364,6e-05,10.99715]
[1776634792021,51.75,74805.84,43.0,-0.10425,6e-05,11.04242]
[1776634797057,51.75,74799.58,43.0,-0.10461,6e-05,11.06952]
[1776634801223,51.75,74807.84,43.0,-0.10415,6e-05,11.03484]
[1776634802092,51.75,74809.95,43.0,-0.10403,6e-05,11.02592]
[1776634807128,51.75,74815.23,43.0,-0.10373,6e-05,11.0039]
[1776634808120,51.75,74815.23,43.0,-0.10373,6e-05,11.0039]
[1776634813168,51.75,74810.13,43.0,-0.10403,6e-05,11.02599]
[1776634814201,51.75,74810.13,43.0,-0.10403,6e-05,11.02599]
[1776634814275,51.75,74809.93,43.0,-0.10404,6e-05,11.02689]
[1776634820136,51.75,74808.89,43.0,-0.10411,6e-05,11.03241]
[1776634825528,51.76,74804.36,43.0,-0.10439,6e-05,11.05267]
[1776634830677,51.76,74799.51,43.0,-0.10468,6e-05,11.07417]
[1776634834090,51.76,74796.66,43.0,-0.10481,6e-05,11.0828]
[1776634834123,51.76,74796.66,43.0,-0.10482,6e-05,11.08314]
[1776634839745,51.76,74796.59,43.0,-0.10482,6e-05,11.08344]
[1776634842267,51.76,74798.01,43.0,-0.10474,6e-05,11.07745]
[1776634848192,51.76,74798.01,43.0,-0.10474,6e-05,11.07758]
[1776634850527,51.76,74797.47,43.0,-0.10478,6e-05,11.07991]
[1776634850628,51.76,74797.53,43.0,-0.10477,6e-05,11.07967]
[1776634853403,51.76,74798.29,43.0,-0.10473,6e-05,11.07671]
[1776634858485,51.77,74798.33,43.0,-0.10474,6e-05,11.07735]
[1776634864155,51.77,74797.48,43.0,-0.10479,6e-05,11.0811]
[1776634869025,51.77,74797.59,43.0,-0.1048,6e-05,11.08168]
[1776634869028,51.77,74797.59,43.0,-0.1048,6e-05,11.08168]
[1776634869040,51.77,74797.59,43.0,-0.1048,6e-05,11.08194]
[1776634873589,51.77,74808.37,43.0,-0.10418,6e-05,11.03621]
[1776634874668,51.77,74808.37,43.0,-0.10418,6e-05,11.03621]
[1776634881645,51.77,74809.11,43.0,-0.10415,6e-05,11.0337]
[1776634884663,51.77,74809.63,43.0,-0.10412,6e-05,11.03164]
[1776634884867,51.77,74809.63,43.0,-0.10412,6e-05,11.03164]
[1776634885011,51.77,74809.63,43.0,-0.10412,6e-05,11.03164]
[1776634890709,51.78,74809.47,43.0,-0.10414,6e-05,11.0328]
[1776634894567,51.78,74809.47,43.0,-0.10414,6e-05,11.0328]
[1776634899772,51.78,74807.41,43.0,-0.10423,6e-05,11.03811]
[1776634904807,51.78,74808.33,43.0,-0.10418,6e-05,11.03442]
[1776634909868,51.78,74808.22,43.0,-0.10419,6e-05,11.03506]
[1776634913458,51.78,74807.72,43.0,-0.10422,6e-05,11.03731]
[1776634919911,51.78,74807.97,43.0,-0.10421,6e-05,11.03654]
[1776634921324,51.78,74808.19,43.0,-0.1042,6e-05,11.03564]
[1776634928975,51.78,74808.41,43.0,-0.10419,6e-05,11.035]
[1776634929457,51.78,74808.41,43.0,-0.10419,6e-05,11.035]
[1776634929982,51.78,74802.22,43.0,-0.10455,6e-05,11.06155]
[1776634935016,51.78,74794.43,43.0,-0.10501,6e-05,11.09554]
[1776634940052,51.79,74803.22,43.0,-0.10451,6e-05,11.05914]
[1776634945086,51.79,74803.34,43.0,-0.10452,6e-05,11.05972]
[1776634950527,51.79,74803.31,43.0,-0.10453,6e-05,11.0607]
[1776634956065,51.8,74803.63,43.0,-0.1045,6e-05,11.05638]
[1776634961199,51.8,74804.37,43.0,-0.10447,6e-05,11.05468]
[1776634967242,51.8,74803.78,43.0,-0.10452,6e-05,11.05842]
[1776634967716,51.8,74803.78,43.0,-0.10452,6e-05,11.05842]
[1776634977311,51.81,74792.89,43.0,-0.10517,6e-05,11.10638]
[1776634980183,51.81,74793.95,43.0,-0.10511,6e-05,11.10202]
[1776634980271,51.81,74793.91,43.0,-0.10512,6e-05,11.10251]
[1776634985906,51.81,74794.19,43.0,-0.1051,6e-05,11.10107]
[1776634988583,51.81,74792.79,43.0,-0.10518,6e-05,11.10687]
[1776634994430,51.81,74791.14,43.0,-0.10527,6e-05,11.11347]
[1776635000473,51.81,74790.37,43.0,-0.10531,6e-05,11.11636]
[1776635001753,51.81,74790.37,43.0,-0.10531,6e-05,11.11636]
[1776635007522,51.81,74789.89,43.0,-0.10533,6e-05,11.11796]
[1776635010733,51.81,74789.72,43.0,-0.10534,6e-05,11.11857]
[1776635014901,51.81,74790.27,43.0,-0.10527,6e-05,11.11211]
[1776635015311,51.81,74790.27,43.0,-0.10527,6e-05,11.11211]
[1776635021621,51.8,74786.2,43.0,-0.1055,6e-05,11.12888]
[1776635024548,51.8,74786.04,43.0,-0.10551,6e-05,11.12943]
[1776635026025,51.8,74785.77,43.0,-0.10552,6e-05,11.13052]
[1776635026056,51.8,74785.77,43.0,-0.10552,6e-05,11.1304]
[1776635030615,51.8,74778.19,43.0,-0.10596,6e-05,11.16289]
[1776635031381,51.8,74778.66,43.0,-0.10594,6e-05,11.16093]
[1776635032874,51.8,74782.48,43.0,-0.10571,6e-05,11.14471]
[1776635034098,51.8,74784.04,43.0,-0.10563,6e-05,11.13823]
[1776635036696,51.8,74779.47,43.0,-0.10589,6e-05,11.15786]
[1776635036921,51.8,74779.47,43.0,-0.10589,6e-05,11.15786]
[1776635039824,51.8,74778.43,43.0,-0.10596,6e-05,11.16246]
[1776635041164,51.81,74776.64,43.0,-0.10606,6e-05,11.17014]
[1776635046797,51.81,74772.71,43.0,-0.10629,6e-05,11.18719]
[1776635051833,51.81,74773.86,43.0,-0.10623,6e-05,11.18241]
[1776635056867,51.81,74775.21,43.0,-0.10615,6e-05,11.17687]
[1776635061901,51.81,74774.39,43.0,-0.1062,6e-05,11.18062]
[1776635066937,51.81,74774.45,43.0,-0.1062,6e-05,11.18061]
[1776635071971,51.81,74772.07,43.0,-0.10631,6e-05,11.18703]
[1776635081035,51.81,74771.51,43.0,-0.10635,6e-05,11.18978]
[1776635086556,51.81,74771.41,43.0,-0.10636,6e-05,11.19039]
[1776635092112,51.81,74771.35,43.0,-0.10637,6e-05,11.19096]
[1776635097146,51.81,74771.26,43.0,-0.10637,6e-05,11.19159]
[1776635102182,51.81,74770.55,43.0,-0.10642,6e-05,11.19487]
[1776635111245,51.82,74771.74,43.0,-0.10636,6e-05,11.19026]
[1776635116279,51.82,74771.47,43.0,-0.10638,6e-05,11.19172]
[1776635118677,51.82,74772.26,43.0,-0.10633,6e-05,11.18847]
[1776635119082,51.82,74772.26,43.0,-0.10633,6e-05,11.18847]
[1776635119301,51.82,74781.56,43.0,-0.10579,6e-05,11.14875]
[1776635120394,51.82,74781.56,43.0,-0.10579,6e-05,11.14875]
[1776635124452,51.82,74791.78,43.0,-0.1052,6e-05,11.1053]
[1776635125343,51.82,74804.35,43.0,-0.10448,6e-05,11.05191]
[1776635130377,51.82,74807.08,43.0,-0.10433,6e-05,11.04087]
[1776635131126,51.82,74807.08,43.0,-0.10433,6e-05,11.04087]
[1776635132096,51.82,74809.11,43.0,-0.10418,6e-05,11.02838]
[1776635133135,51.82,74810.35,43.0,-0.10411,6e-05,11.02325]
[1776635138434,51.82,74814.45,43.0,-0.10389,6e-05,11.0067]
[1776635139735,51.82,74814.37,43.0,-0.1039,6e-05,11.00718]
[1776635139784,51.82,74814.37,43.0,-0.1039,6e-05,11.00718]
[1776635145483,51.82,74820.26,43.0,-0.10357,6e-05,10.98309]
[1776635148193,51.82,74819.98,43.0,-0.10359,6e-05,10.98444]
[1776635153036,51.83,74819.22,43.0,-0.10365,6e-05,10.98867]
[1776635153202,51.83,74819.22,43.0,-0.10365,6e-05,10.98867]
[1776635153207,51.83,74818.95,43.0,-0.10366,6e-05,10.98996]
[1776635153539,51.83,74799.64,43.0,-0.10477,6e-05,11.07187]
[1776635156812,51.83,74792.09,43.0,-0.10521,6e-05,11.10429]
[1776635157485,51.83,74791.86,43.0,-0.10522,6e-05,11.1054]
[1776635157567,51.83,74794.89,43.0,-0.10505,6e-05,11.09266]
[1776635159581,51.83,74808.33,43.0,-0.10428,6e-05,11.03563]
[1776635160619,51.83,74808.33,43.0,-0.10428,6e-05,11.03563]
[1776635164620,51.83,74815.94,43.0,-0.10385,6e-05,11.0038]
[1776635167527,51.83,74810.44,43.0,-0.10417,6e-05,11.0274]
[1776635167638,51.83,74809.26,43.0,-0.10424,6e-05,11.03248]
[1776635171647,51.83,74808.95,43.0,-0.10426,6e-05,11.03433]
[1776635171649,51.83,74808.95,43.0,-0.10426,6e-05,11.03433]
[1776635171666,51.84,74808.91,43.0,-0.10427,6e-05,11.03467]
[1776635177708,51.84,74808.19,43.0,-0.10431,6e-05,11.03805]
[1776635183751,51.84,74807.95,43.0,-0.10433,6e-05,11.03937]
[1776635187738,51.84,74807.68,43.0,-0.10435,6e-05,11.04069]
[1776635192815,51.84,74807.29,43.0,-0.10434,6e-05,11.03854]
[1776635193735,51.84,74807.29,43.0,-0.10434,6e-05,11.03854]
[1776635199864,51.84,74807.51,43.0,-0.10433,6e-05,11.03781]
[1776635206043,51.84,74808.14,43.0,-0.1043,6e-05,11.03525]
[1776635211948,51.84,74809.17,43.0,-0.10424,6e-05,11.03107]
[1776635216983,51.84,74809.37,43.0,-0.10423,6e-05,11.03033]
[1776635224035,51.84,74809.81,43.0,-0.10421,6e-05,11.0286]
[1776635229070,51.84,74813.44,43.0,-0.104,6e-05,11.01333]
[1776635234322,51.84,74815.54,43.0,-0.10388,6e-05,11.00466]
[1776635241156,51.84,74816.47,43.0,-0.10384,6e-05,11.00115]
[1776635246190,51.84,74816.57,43.0,-0.10383,6e-05,11.00099]
[1776635252233,51.84,74816.53,43.0,-0.10381,6e-05,10.99747]
[1776635258274,51.85,74817.05,43.0,-0.10378,6e-05,10.99559]
[1776635265325,51.85,74816.98,43.0,-0.10379,6e-05,10.99626]
[1776635271367,51.85,74812.23,43.0,-0.10407,6e-05,11.01661]
[1776635272752,51.85,74812.23,43.0,-0.10407,6e-05,11.01661]
[1776635273385,51.85,74812.23,43.0,-0.10407,6e-05,11.01661]
[1776635273420,51.85,74812.23,43.0,-0.10407,6e-05,11.01661]
[1776635273443,51.85,74812.23,43.0,-0.10407,6e-05,11.01661]
[1776635273530,51.85,74812.23,43.0,-0.10407,6e-05,11.01661]
[1776635273544,51.85,74798.54,43.0,-0.10485,6e-05,11.07491]
[1776635274390,51.85,74782.73,43.0,-0.10577,6e-05,11.14223]
[1776635279424,51.85,74784.62,43.0,-0.10566,6e-05,11.13422]
[1776635280385,51.85,74784.62,43.0,-0.10566,6e-05,11.13422]
[1776635281378,51.85,74784.7,43.0,-0.10565,6e-05,11.13392]
[1776635284018,51.85,74778.19,43.0,-0.10603,6e-05,11.16176]
[1776635287643,51.85,74787.57,43.0,-0.10549,6e-05,11.12197]
[1776635288488,51.85,74788.69,43.0,-0.10542,6e-05,11.1171]
[1776635293215,51.85,74787.38,43.0,-0.10549,6e-05,11.12228]
[1776635293523,51.85,74785.16,43.0,-0.10562,6e-05,11.13163]
[1776635298558,51.85,74779.52,43.0,-0.10595,6e-05,11.15614]
[1776635300039,51.85,74776.69,43.0,-0.10612,6e-05,11.16828]
[1776635300985,51.85,74776.27,43.0,-0.10615,6e-05,11.17014]
[1776635305052,51.85,74774.9,43.0,-0.10623,6e-05,11.17628]
[1776635305223,51.85,74774.9,43.0,-0.10623,6e-05,11.17628]
[1776635306998,51.85,74782.59,43.0,-0.10579,6e-05,11.14373]
[1776635307838,51.85,74783.09,43.0,-0.10576,6e-05,11.14173]
[1776635308796,51.85,74783.09,43.0,-0.10576,6e-05,11.14173]
[1776635312028,51.85,74773.97,43.0,-0.10629,6e-05,11.18094]
[1776635314170,51.85,74768.91,43.0,-0.10656,6e-05,11.19864]
[1776635314507,51.85,74768.77,43.0,-0.10657,6e-05,11.19935]
[1776635315677,51.85,74756.6,43.0,-0.10728,6e-05,11.25149]
[1776635320180,51.86,74753.67,43.0,-0.10746,6e-05,11.2647]
[1776635322039,51.86,74749.74,43.0,-0.10769,6e-05,11.28166]
[1776635326435,51.86,74746.16,43.0,-0.10791,6e-05,11.29747]
[1776635327291,51.86,74732.71,43.0,-0.1087,6e-05,11.3553]
[1776635328176,51.86,74732.71,43.0,-0.1087,6e-05,11.3553]
[1776635328247,51.86,74726.38,43.0,-0.10908,6e-05,11.38241]
[1776635330188,51.86,74726.95,43.0,-0.10904,6e-05,11.37996]
[1776635330769,51.86,74726.93,43.0,-0.10905,6e-05,11.38042]
[1776635333220,51.86,74712.0,43.0,-0.10994,6e-05,11.44474]
[1776635333904,51.86,74712.0,43.0,-0.10994,6e-05,11.44474]
[1776635334143,51.86,74712.0,43.0,-0.10994,6e-05,11.44474]
[1776635334150,51.86,74712.0,43.0,-0.10994,6e-05,11.44474]
[1776635340142,51.86,74708.02,43.0,-0.11018,6e-05,11.46224]
[1776635344649,51.86,74710.12,43.0,-0.11006,6e-05,11.45354]
[1776635345289,51.86,74705.62,43.0,-0.11033,6e-05,11.47279]
[1776635349116,51.86,74704.5,43.0,-0.11039,6e-05,11.47731]
[1776635352431,51.86,74705.56,43.0,-0.11032,6e-05,11.47233]
[1776635352451,51.86,74706.63,43.0,-0.11025,6e-05,11.46747]
[1776635355319,51.86,74705.97,43.0,-0.11029,6e-05,11.47021]
[1776635360994,51.86,74698.26,43.0,-0.11074,6e-05,11.50264]
[1776635366031,51.86,74700.35,43.0,-0.11061,6e-05,11.49302]
[1776635370738,51.85,74699.86,43.0,-0.11063,6e-05,11.49465]
[1776635376466,51.85,74699.22,43.0,-0.11063,6e-05,11.49277]
[1776635376496,51.85,74699.22,43.0,-0.11063,6e-05,11.49277]
[1776635377108,51.85,74688.22,43.0,-0.11129,6e-05,11.53986]
[1776635379122,51.85,74677.63,43.0,-0.11193,6e-05,11.58551]
[1776635380115,51.85,74677.63,43.0,-0.11193,6e-05,11.58551]
[1776635380191,51.85,74677.63,43.0,-0.11193,6e-05,11.58551]
[1776635380472,51.85,74677.63,43.0,-0.11193,6e-05,11.58551]
[1776635380538,51.85,74677.05,43.0,-0.11196,6e-05,11.58785]
[1776635380734,51.85,74677.05,43.0,-0.11196,6e-05,11.58785]
[1776635383016,51.85,74664.95,43.0,-0.11269,6e-05,11.64017]
[1776635383316,51.85,74664.95,43.0,-0.11269,6e-05,11.64017]
[1776635385000,51.85,74656.79,43.0,-0.11319,6e-05,11.67554]
[1776635385164,51.85,74638.59,43.0,-0.1143,6e-05,11.75427]
[1776635385712,51.85,74638.59,43.0,-0.1143,6e-05,11.75427]
[1776635387848,51.85,74630.75,43.0,-0.11478,6e-05,11.78787]
[1776635391733,51.85,74631.64,43.0,-0.11471,6e-05,11.78331]
[1776635394001,51.85,74632.48,43.0,-0.11466,6e-05,11.77932]
[1776635394708,51.85,74632.04,43.0,-0.11468,6e-05,11.78115]
[1776635395567,51.85,74632.04,43.0,-0.11468,6e-05,11.78115]
[1776635395643,51.85,74632.07,43.0,-0.11468,6e-05,11.78095]
[1776635398294,51.85,74632.9,43.0,-0.11462,6e-05,11.77702]
[1776635399966,51.85,74645.7,43.0,-0.11384,6e-05,11.72131]
[1776635400789,51.84,74647.45,43.0,-0.11373,6e-05,11.71365]
[1776635401350,51.84,74647.45,43.0,-0.11373,6e-05,11.71365]
[1776635401431,51.84,74647.45,43.0,-0.11373,6e-05,11.71365]
[1776635401867,51.84,74649.25,43.0,-0.11362,6e-05,11.70579]
[1776635403875,51.84,74660.38,43.0,-0.11294,6e-05,11.65761]
[1776635404297,51.84,74660.38,43.0,-0.11294,6e-05,11.65761]
[1776635407953,51.84,74660.26,43.0,-0.11295,6e-05,11.65822]
[1776635408063,51.84,74660.26,43.0,-0.11295,6e-05,11.65822]
[1776635408326,51.84,74640.15,43.0,-0.11417,6e-05,11.7452]
[1776635409437,51.84,74640.15,43.0,-0.11417,6e-05,11.7452]
[1776635409491,51.84,74640.15,43.0,-0.11417,6e-05,11.7452]
[1776635410917,51.84,74627.65,43.0,-0.11494,6e-05,11.79926]
[1776635410960,51.84,74627.65,43.0,-0.11494,6e-05,11.79926]
[1776635410960,51.84,74627.65,43.0,-0.11494,6e-05,11.79926]
[1776635410976,51.84,74627.65,43.0,-0.11494,6e-05,11.79926]
[1776635411001,51.84,74627.65,43.0,-0.11494,6e-05,11.79926]
[1776635411213,51.84,74627.65,43.0,-0.11494,6e-05,11.79926]
[1776635411226,51.84,74627.65,43.0,-0.11494,6e-05,11.79926]
[1776635411347,51.84,74609.04,43.0,-0.11609,6e-05,11.87987]
[1776635412730,51.84,74609.04,43.0,-0.11609,6e-05,11.87987]
[1776635413185,51.84,74600.52,43.0,-0.11662,6e-05,11.9168]
[1776635413512,51.84,74620.46,43.0,-0.11537,6e-05,11.82985]
[1776635414392,51.84,74620.46,43.0,-0.11537,6e-05,11.82985]
[1776635414599,51.84,74620.46,43.0,-0.11537,6e-05,11.82985]
[1776635414636,51.84,74636.92,43.0,-0.11436,6e-05,11.75827]
[1776635417742,51.84,74646.88,43.0,-0.11375,6e-05,11.71492]
[1776635422261,51.84,74655.81,43.0,-0.1132,6e-05,11.6761]
[1776635422771,51.84,74657.11,43.0,-0.11312,6e-05,11.67048]
[1776635424656,51.84,74659.05,43.0,-0.113,6e-05,11.6621]
[1776635425445,51.84,74640.27,43.0,-0.11415,6e-05,11.7433]
[1776635426104,51.84,74640.27,43.0,-0.11415,6e-05,11.7433]
[1776635430682,51.84,74641.69,43.0,-0.11405,6e-05,11.73665]
[1776635431516,51.84,74647.82,43.0,-0.11368,6e-05,11.71001]
[1776635431519,51.84,74647.82,43.0,-0.11368,6e-05,11.71001]
[1776635432049,51.84,74655.54,43.0,-0.11317,6e-05,11.67253]
[1776635432288,51.84,74655.54,43.0,-0.11317,6e-05,11.67253]
[1776635435737,51.84,74652.38,43.0,-0.11337,6e-05,11.68619]
[1776635436570,51.84,74652.48,43.0,-0.11336,6e-05,11.68572]
[1776635439163,51.84,74642.47,43.0,-0.11397,6e-05,11.72887]
[1776635439208,51.84,74642.47,43.0,-0.11397,6e-05,11.72887]
[1776635444551,51.84,74637.12,43.0,-0.11429,6e-05,11.75146]
[1776635445259,51.84,74637.01,43.0,-0.11429,6e-05,11.7518]
[1776635445585,51.83,74635.33,43.0,-0.1144,6e-05,11.75895]
[1776635447415,51.83,74631.74,43.0,-0.11461,6e-05,11.77446]
[1776635447425,51.83,74631.74,43.0,-0.11461,6e-05,11.77446]
[1776635447599,51.83,74633.94,43.0,-0.11448,6e-05,11.76486]
[1776635448540,51.83,74633.94,43.0,-0.11448,6e-05,11.76486]
[1776635448543,51.83,74633.94,43.0,-0.11448,6e-05,11.76486]
[1776635448606,51.83,74646.18,43.0,-0.11373,6e-05,11.71171]
[1776635449208,51.83,74646.18,43.0,-0.11373,6e-05,11.71171]
[1776635449307,51.83,74646.18,43.0,-0.11373,6e-05,11.71171]
[1776635449673,51.83,74646.18,43.0,-0.11373,6e-05,11.71171]
[1776635451145,51.83,74659.81,43.0,-0.1129,6e-05,11.65269]
[1776635452629,51.83,74661.8,43.0,-0.11278,6e-05,11.64411]
[1776635457669,51.83,74664.19,43.0,-0.11263,6e-05,11.63397]
[1776635460463,51.83,74664.4,43.0,-0.11262,6e-05,11.63312]
[1776635462762,51.83,74664.44,43.0,-0.11262,6e-05,11.633]
[1776635462793,51.83,74664.37,43.0,-0.11262,6e-05,11.63332]
[1776635464495,51.84,74665.3,43.0,-0.11257,6e-05,11.62933]
[1776635464554,51.84,74665.3,43.0,-0.11257,6e-05,11.62933]
[1776635465104,51.84,74663.62,43.0,-0.11267,6e-05,11.63662]
[1776635465725,51.84,74647.0,43.0,-0.11368,6e-05,11.70849]
[1776635466756,51.84,74647.0,43.0,-0.11368,6e-05,11.70849]
[1776635467387,51.83,74640.18,43.0,-0.1141,6e-05,11.73793]
[1776635467389,51.83,74640.18,43.0,-0.1141,6e-05,11.73793]
[1776635467739,51.83,74639.08,43.0,-0.11416,6e-05,11.74257]
[1776635469580,51.83,74636.62,43.0,-0.11431,6e-05,11.75329]
[1776635469753,51.83,74646.4,43.0,-0.11372,6e-05,11.71099]
[1776635470766,51.83,74658.26,43.0,-0.11299,6e-05,11.65962]
[1776635470927,51.83,74658.26,43.0,-0.11299,6e-05,11.65962]
[1776635470934,51.83,74658.26,43.0,-0.11299,6e-05,11.65962]
[1776635472234,51.83,74667.15,43.0,-0.11245,6e-05,11.62122]
[1776635472438,51.83,74667.15,43.0,-0.11245,6e-05,11.62122]
[1776635473031,51.83,74674.2,43.0,-0.11203,6e-05,11.59085]
[1776635473784,51.83,74674.2,43.0,-0.11203,6e-05,11.59085]
[1776635474164,51.84,74676.95,43.0,-0.11186,6e-05,11.57908]
[1776635474794,51.84,74665.0,43.0,-0.11259,6e-05,11.63076]
[1776635478866,51.84,74659.92,43.0,-0.1129,6e-05,11.65272]
[1776635482442,51.84,74660.7,43.0,-0.11285,6e-05,11.64934]
[1776635487889,51.84,74660.01,43.0,-0.11289,6e-05,11.65233]
[1776635490677,51.84,74658.59,43.0,-0.11298,6e-05,11.65846]
[1776635492451,51.84,74652.54,43.0,-0.11334,6e-05,11.68457]
[1776635492544,51.83,74647.44,43.0,-0.11362,6e-05,11.70245]
[1776635493244,51.83,74647.44,43.0,-0.11362,6e-05,11.70245]
[1776635495403,51.83,74658.0,43.0,-0.11298,6e-05,11.65673]
[1776635498635,51.83,74658.94,43.0,-0.11292,6e-05,11.65268]
[1776635499338,51.83,74657.55,43.0,-0.113,6e-05,11.65871]
[1776635501108,51.83,74651.41,43.0,-0.11338,6e-05,11.6852]
[1776635502452,51.83,74651.76,43.0,-0.11336,6e-05,11.68365]
[1776635502545,51.83,74652.82,43.0,-0.11329,6e-05,11.679]
[1776635505574,51.83,74657.36,43.0,-0.11301,6e-05,11.65934]
[1776635505585,51.83,74657.36,43.0,-0.11301,6e-05,11.65934]
[1776635506699,51.83,74658.63,43.0,-0.11294,6e-05,11.65381]
[1776635506761,51.83,74658.63,43.0,-0.11294,6e-05,11.65381]
[1776635506780,51.83,74658.63,43.0,-0.11294,6e-05,11.65381]
[1776635506893,51.83,74666.42,43.0,-0.11246,6e-05,11.6202]
[1776635507289,51.83,74666.42,43.0,-0.11246,6e-05,11.6202]
[1776635507456,51.83,74666.42,43.0,-0.11246,6e-05,11.6202]
[1776635507729,51.83,74666.42,43.0,-0.11246,6e-05,11.6202]
[1776635507807,51.83,74651.81,43.0,-0.11335,6e-05,11.68311]
[1776635507881,51.83,74651.81,43.0,-0.11335,6e-05,11.68311]
[1776635508362,51.83,74626.37,43.0,-0.11491,6e-05,11.79327]
[1776635511041,51.83,74624.04,43.0,-0.11505,6e-05,11.80331]
[1776635511779,51.83,74622.48,43.0,-0.11515,6e-05,11.81004]
[1776635512922,51.83,74622.41,43.0,-0.11515,6e-05,11.81034]
[1776635512937,51.83,74622.41,43.0,-0.11515,6e-05,11.81034]
[1776635513101,51.83,74622.41,43.0,-0.11515,6e-05,11.81034]
[1776635513315,51.83,74622.41,43.0,-0.11515,6e-05,11.81034]
[1776635513355,51.83,74622.41,43.0,-0.11515,6e-05,11.81034]
[1776635513440,51.83,74622.41,43.0,-0.11515,6e-05,11.81034]
[1776635513794,51.83,74597.49,43.0,-0.11669,6e-05,11.91858]
[1776635514444,51.83,74581.64,43.0,-0.11768,6e-05,11.98747]
[1776635515666,51.83,74581.64,43.0,-0.11768,6e-05,11.98747]
[1776635515767,51.83,74587.99,43.0,-0.11728,6e-05,11.95976]
[1776635516485,51.83,74587.99,43.0,-0.11728,6e-05,11.95976]
[1776635516587,51.83,74597.85,43.0,-0.11667,6e-05,11.91666]
[1776635518824,51.83,74603.02,43.0,-0.11634,6e-05,11.89418]
[1776635519296,51.83,74603.29,43.0,-0.11633,6e-05,11.89304]
[1776635519339,51.83,74579.09,43.0,-0.11784,6e-05,11.99841]
[1776635520866,51.83,74567.93,43.0,-0.11854,6e-05,12.04696]
[1776635521328,51.83,74567.93,43.0,-0.11854,6e-05,12.04696]
[1776635525414,51.83,74566.45,43.0,-0.11862,6e-05,12.05246]
[1776635525505,51.83,74566.54,43.0,-0.11861,6e-05,12.05188]
[1776635528463,51.83,74567.13,43.0,-0.11857,6e-05,12.04914]
[1776635528500,51.83,74567.13,43.0,-0.11857,6e-05,12.04914]
[1776635528830,51.83,74568.08,43.0,-0.11851,6e-05,12.04469]
[1776635529783,51.83,74568.08,43.0,-0.11851,6e-05,12.04469]
[1776635529846,51.83,74534.47,43.0,-0.12064,6e-05,12.19134]
[1776635530366,51.83,74534.47,43.0,-0.12064,6e-05,12.19134]
[1776635530465,51.83,74530.82,43.0,-0.12087,6e-05,12.20709]
[1776635531096,51.83,74530.82,43.0,-0.12087,6e-05,12.20709]
[1776635531854,51.83,74530.82,43.0,-0.12087,6e-05,12.20709]
[1776635531542,51.82,74530.52,43.0,-0.12088,6e-05,12.20818]
[1776635531977,51.82,74530.52,43.0,-0.12088,6e-05,12.20818]
[1776635532382,51.82,74530.57,43.0,-0.12088,6e-05,12.20796]
[1776635533839,51.82,74530.57,43.0,-0.12088,6e-05,12.20796]
[1776635536854,51.82,74529.53,43.0,-0.12094,6e-05,12.21242]
[1776635537265,51.82,74539.17,43.0,-0.12033,6e-05,12.17019]
[1776635538628,51.82,74539.17,43.0,-0.12033,6e-05,12.17019]
[1776635538783,51.82,74542.93,43.0,-0.12008,6e-05,12.15341]
[1776635540287,51.82,74528.98,43.0,-0.12097,6e-05,12.21451]
[1776635543754,51.82,74535.97,43.0,-0.12053,6e-05,12.18386]
[1776635543825,51.82,74538.23,43.0,-0.12038,6e-05,12.17399]
[1776635544170,51.82,74538.23,43.0,-0.12038,6e-05,12.17399]
[1776635544218,51.82,74538.23,43.0,-0.12038,6e-05,12.17399]
[1776635544399,51.82,74538.23,43.0,-0.12038,6e-05,12.17399]
[1776635544781,51.82,74538.48,43.0,-0.12037,6e-05,12.17292]
[1776635549350,51.82,74528.63,43.0,-0.121,6e-05,12.21612]
[1776635552445,51.82,74527.45,43.0,-0.12104,6e-05,12.21717]
[1776635552761,51.82,74527.45,43.0,-0.12104,6e-05,12.21717]
[1776635553673,51.82,74526.19,43.0,-0.12112,6e-05,12.22263]
[1776635553680,51.82,74526.19,43.0,-0.12112,6e-05,12.22263]
[1776635554179,51.82,74523.55,43.0,-0.12129,6e-05,12.23416]
[1776635554553,51.82,74523.55,43.0,-0.12129,6e-05,12.23416]
[1776635554874,51.82,74493.4,43.0,-0.12323,6e-05,12.36637]
[1776635555132,51.82,74493.4,43.0,-0.12323,6e-05,12.36637]
[1776635555392,51.82,74491.58,43.0,-0.12335,6e-05,12.37436]
[1776635556580,51.82,74491.58,43.0,-0.12335,6e-05,12.37436]
[1776635557185,51.82,74497.18,43.0,-0.12298,6e-05,12.34964]
[1776635557780,51.82,74480.32,43.0,-0.12408,7e-05,12.42369]
[1776635559771,51.82,74483.87,43.0,-0.12385,7e-05,12.40795]
[1776635559801,51.82,74484.1,43.0,-0.12383,7e-05,12.40682]
[1776635559946,51.82,74484.1,43.0,-0.12383,7e-05,12.40682]
[1776635560192,51.82,74484.1,43.0,-0.12383,7e-05,12.40682]
[1776635560831,51.82,74484.1,43.0,-0.12383,7e-05,12.40682]
[1776635560856,51.82,74470.08,43.0,-0.12474,7e-05,12.46856]
[1776635561178,51.82,74470.08,43.0,-0.12474,7e-05,12.46856]
[1776635561753,51.82,74470.08,43.0,-0.12474,7e-05,12.46856]
[1776635561818,51.82,74473.67,43.0,-0.12451,7e-05,12.45256]
[1776635563303,51.82,74473.09,43.0,-0.12454,7e-05,12.45511]
[1776635563675,51.82,74461.29,43.0,-0.12532,7e-05,12.50707]
[1776635564033,51.82,74461.29,43.0,-0.12532,7e-05,12.50707]
[1776635564652,51.82,74461.29,43.0,-0.12532,7e-05,12.50707]
[1776635566415,51.82,74456.37,43.0,-0.12564,7e-05,12.52867]
[1776635566554,51.82,74456.37,43.0,-0.12564,7e-05,12.52867]
[1776635566643,51.82,74455.31,43.0,-0.12571,7e-05,12.53313]
[1776635567304,51.82,74455.31,43.0,-0.12571,7e-05,12.53313]
[1776635567440,51.82,74455.31,43.0,-0.12571,7e-05,12.53313]
[1776635567476,51.82,74448.04,43.0,-0.12619,7e-05,12.56524]
[1776635568732,51.82,74448.04,43.0,-0.12619,7e-05,12.56524]
[1776635568806,51.82,74448.52,43.0,-0.12615,7e-05,12.56297]
[1776635568996,51.82,74448.52,43.0,-0.12615,7e-05,12.56297]
[1776635569792,51.82,74446.61,43.0,-0.12628,7e-05,12.57152]
[1776635570042,51.82,74446.61,43.0,-0.12628,7e-05,12.57152]
[1776635573015,51.82,74437.77,43.0,-0.12687,7e-05,12.61081]
[1776635573476,51.82,74437.77,43.0,-0.12687,7e-05,12.61081]
[1776635573509,51.82,74437.77,43.0,-0.12687,7e-05,12.61081]
[1776635573916,51.82,74416.98,43.0,-0.12825,7e-05,12.70267]
[1776635574170,51.82,74416.98,43.0,-0.12825,7e-05,12.70267]
[1776635574449,51.82,74416.98,43.0,-0.12825,7e-05,12.70267]
[1776635574655,51.82,74432.36,43.0,-0.12723,7e-05,12.6347]
[1776635575037,51.82,74432.36,43.0,-0.12723,7e-05,12.6347]
[1776635575173,51.82,74432.36,43.0,-0.12723,7e-05,12.6347]
[1776635575341,51.82,74432.36,43.0,-0.12723,7e-05,12.6347]
[1776635575532,51.82,74447.55,43.0,-0.1262,7e-05,12.56638]
[1776635576011,51.82,74447.55,43.0,-0.1262,7e-05,12.56638]
[1776635576761,51.82,74455.43,43.0,-0.12568,7e-05,12.53162]
[1776635577046,51.82,74455.43,43.0,-0.12568,7e-05,12.53162]
[1776635577546,51.82,74455.75,43.0,-0.12567,7e-05,12.5304]
[1776635578601,51.82,74455.75,43.0,-0.12567,7e-05,12.5304]
[1776635578725,51.82,74454.37,43.0,-0.12576,7e-05,12.53667]
[1776635579023,51.82,74454.37,43.0,-0.12576,7e-05,12.53667]
[1776635579929,51.82,74454.37,43.0,-0.12576,7e-05,12.53667]
[1776635580551,51.82,74452.79,43.0,-0.12587,7e-05,12.54381]
[1776635580567,51.82,74453.82,43.0,-0.1258,7e-05,12.53926]
[1776635580935,51.82,74453.82,43.0,-0.1258,7e-05,12.53926]
[1776635581839,51.82,74443.82,43.0,-0.12646,7e-05,12.58351]
[1776635583636,51.82,74431.26,43.0,-0.12729,7e-05,12.63908]
[1776635586787,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587031,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587056,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587084,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587187,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587345,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587577,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587599,51.82,74442.6,43.0,-0.12655,7e-05,12.58944]
[1776635587729,51.82,74466.47,43.0,-0.12498,7e-05,12.48409]
[1776635588623,51.82,74483.56,43.0,-0.12386,7e-05,12.40889]
[1776635589011,51.82,74483.56,43.0,-0.12386,7e-05,12.40889]
[1776635589193,51.82,74483.56,43.0,-0.12386,7e-05,12.40889]
[1776635589561,51.82,74483.56,43.0,-0.12386,7e-05,12.40889]
[1776635589895,51.82,74496.93,43.0,-0.12299,6e-05,12.35012]
[1776635590549,51.82,74496.93,43.0,-0.12299,6e-05,12.35012]
[1776635590654,51.82,74496.93,43.0,-0.12299,6e-05,12.35012]
[1776635590832,51.82,74504.45,43.0,-0.1225,6e-05,12.31709]
[1776635591424,51.82,74504.45,43.0,-0.1225,6e-05,12.31709]
[1776635592436,51.82,74508.9,43.0,-0.12222,6e-05,12.29756]
[1776635592893,51.82,74508.9,43.0,-0.12222,6e-05,12.29756]
[1776635592933,51.82,74508.9,43.0,-0.12222,6e-05,12.29756]
[1776635592920,51.82,74521.55,43.0,-0.12141,6e-05,12.24213]
[1776635592973,51.82,74521.55,43.0,-0.12141,6e-05,12.24213]
[1776635593053,51.82,74521.55,43.0,-0.12141,6e-05,12.24213]
[1776635593714,51.82,74521.55,43.0,-0.12141,6e-05,12.24213]
[1776635593758,51.82,74532.82,43.0,-0.12068,6e-05,12.19274]
[1776635599552,51.82,74534.83,43.0,-0.12056,6e-05,12.18409]
[1776635604734,51.82,74541.5,43.0,-0.12014,6e-05,12.15523]
[1776635604999,51.82,74541.5,43.0,-0.12014,6e-05,12.15523]
[1776635608881,51.82,74527.81,43.0,-0.12101,6e-05,12.21529]
[1776635609335,51.82,74521.51,43.0,-0.12142,6e-05,12.24287]
[1776635609770,51.82,74512.36,43.0,-0.12201,6e-05,12.28319]
[1776635612412,51.82,74506.81,43.0,-0.12234,6e-05,12.30376]
[1776635612792,51.82,74505.23,43.0,-0.12244,6e-05,12.31082]
[1776635613152,51.82,74505.23,43.0,-0.12244,6e-05,12.31082]
[1776635618834,51.83,74497.18,43.0,-0.12297,6e-05,12.34688]
[1776635620414,51.83,74499.11,43.0,-0.12285,6e-05,12.33851]
[1776635620423,51.83,74499.11,43.0,-0.12285,6e-05,12.33851]
[1776635620848,51.83,74502.43,43.0,-0.12263,6e-05,12.32406]
[1776635621329,51.83,74502.43,43.0,-0.12263,6e-05,12.32406]
[1776635621384,51.83,74502.43,43.0,-0.12263,6e-05,12.32406]
[1776635622535,51.83,74508.83,43.0,-0.12222,6e-05,12.2961]
[1776635622937,51.83,74508.83,43.0,-0.12222,6e-05,12.2961]
[1776635622861,51.83,74515.97,43.0,-0.12176,6e-05,12.26487]
[1776635623889,51.83,74515.97,43.0,-0.12176,6e-05,12.26487]
[1776635624632,51.83,74517.2,43.0,-0.12168,6e-05,12.25941]
[1776635624700,51.83,74517.2,43.0,-0.12168,6e-05,12.25941]
[1776635625025,51.83,74511.93,43.0,-0.12202,6e-05,12.28258]
[1776635625883,51.83,74504.59,43.0,-0.1225,6e-05,12.31492]
[1776635627913,51.83,74508.92,43.0,-0.12222,6e-05,12.29602]
[1776635628400,51.83,74514.68,43.0,-0.12185,6e-05,12.27089]
[1776635628408,51.83,74514.68,43.0,-0.12185,6e-05,12.27089]
[1776635630728,51.83,74513.95,43.0,-0.1219,6e-05,12.27449]
[1776635630983,51.83,74513.95,43.0,-0.1219,6e-05,12.27449]
[1776635631925,51.83,74520.0,43.0,-0.12152,6e-05,12.24819]
[1776635632689,51.83,74520.0,43.0,-0.12152,6e-05,12.24819]
[1776635632933,51.83,74520.06,43.0,-0.12152,6e-05,12.24793]
[1776635635026,51.83,74520.76,43.0,-0.12147,6e-05,12.24505]
[1776635635138,51.83,74520.76,43.0,-0.12147,6e-05,12.24505]
[1776635635954,51.83,74521.06,43.0,-0.12146,6e-05,12.24387]
[1776635636057,51.83,74521.06,43.0,-0.12146,6e-05,12.24387]
[1776635638052,51.83,74521.75,43.0,-0.12141,6e-05,12.24107]
[1776635638066,51.83,74521.75,43.0,-0.12141,6e-05,12.24107]
[1776635640190,51.83,74533.0,43.0,-0.12069,6e-05,12.19175]
[1776635642903,51.83,74541.15,43.0,-0.12018,6e-05,12.15618]
[1776635646608,51.83,74543.92,43.0,-0.12,6e-05,12.14432]
[1776635646649,51.83,74543.92,43.0,-0.12,6e-05,12.14432]
[1776635647969,51.83,74543.92,43.0,-0.12001,6e-05,12.1445]
[1776635653120,51.84,74534.87,43.0,-0.12059,6e-05,12.18439]
[1776635654310,51.84,74533.56,43.0,-0.12067,6e-05,12.19015]
[1776635654380,51.84,74533.56,43.0,-0.12067,6e-05,12.19015]
[1776635655280,51.84,74531.19,43.0,-0.12082,6e-05,12.20054]
[1776635655793,51.84,74531.19,43.0,-0.12082,6e-05,12.20054]
[1776635655892,51.84,74531.19,43.0,-0.12082,6e-05,12.20054]
[1776635655992,51.84,74524.53,43.0,-0.12125,6e-05,12.22985]
[1776635658110,51.84,74508.19,43.0,-0.12231,6e-05,12.30203]
[1776635661081,51.84,74502.94,43.0,-0.12265,6e-05,12.32551]
[1776635662527,51.84,74498.75,43.0,-0.12293,6e-05,12.3441]
[1776635662794,51.84,74498.75,43.0,-0.12293,6e-05,12.3441]
[1776635666504,51.84,74499.27,43.0,-0.1229,6e-05,12.34255]
[1776635666936,51.84,74499.27,43.0,-0.1229,6e-05,12.34255]
[1776635668882,51.84,74504.51,43.0,-0.12257,6e-05,12.31995]
[1776635668949,51.84,74504.51,43.0,-0.12257,6e-05,12.31995]
[1776635669196,51.84,74488.92,43.0,-0.12358,6e-05,12.38875]
[1776635672250,51.85,74482.31,43.0,-0.12399,7e-05,12.41395]
[1776635676430,51.85,74489.35,43.0,-0.12353,6e-05,12.38354]
[1776635682292,51.85,74493.57,43.0,-0.12327,6e-05,12.36579]
[1776635682648,51.85,74493.57,43.0,-0.12327,6e-05,12.36579]
[1776635685914,51.85,74484.63,43.0,-0.12386,7e-05,12.40546]
[1776635689216,51.85,74478.53,43.0,-0.12426,7e-05,12.4326]
[1776635692452,51.85,74477.58,43.0,-0.12433,7e-05,12.43696]
[1776635693783,51.85,74477.17,43.0,-0.12435,7e-05,12.43882]
[1776635694800,51.85,74473.97,43.0,-0.12456,7e-05,12.45298]
[1776635694835,51.85,74473.97,43.0,-0.12456,7e-05,12.45298]
[1776635696073,51.85,74461.17,43.0,-0.1254,7e-05,12.50922]
[1776635698947,51.85,74455.87,43.0,-0.12575,7e-05,12.53248]
[1776635699051,51.85,74453.0,43.0,-0.12593,7e-05,12.54493]
[1776635699379,51.85,74453.0,43.0,-0.12593,7e-05,12.54493]
[1776635700453,51.85,74450.68,43.0,-0.12609,7e-05,12.55514]
[1776635700487,51.85,74450.68,43.0,-0.12609,7e-05,12.55514]
[1776635700545,51.85,74450.68,43.0,-0.12609,7e-05,12.55514]
[1776635700983,51.85,74450.68,43.0,-0.12609,7e-05,12.55514]
[1776635701074,51.85,74441.44,43.0,-0.1267,7e-05,12.59596]
[1776635701789,51.85,74441.44,43.0,-0.1267,7e-05,12.59596]
[1776635701885,51.85,74409.55,43.0,-0.12882,7e-05,12.73666]
[1776635702430,51.85,74423.54,43.0,-0.12788,7e-05,12.67488]
[1776635707692,51.85,74429.6,43.0,-0.12748,7e-05,12.64823]
[1776635707827,51.85,74429.6,43.0,-0.12748,7e-05,12.64823]
[1776635707878,51.85,74419.66,43.0,-0.12814,7e-05,12.69212]
[1776635708554,51.85,74419.66,43.0,-0.12814,7e-05,12.69212]
[1776635709957,51.85,74413.0,43.0,-0.12859,7e-05,12.72153]
[1776635711072,51.85,74405.15,43.0,-0.12911,7e-05,12.75624]
[1776635711677,51.85,74399.7,43.0,-0.12948,7e-05,12.78027]
[1776635711749,51.85,74399.7,43.0,-0.12948,7e-05,12.78027]
[1776635711846,51.85,74414.28,43.0,-0.1285,7e-05,12.71585]
[1776635712115,51.85,74414.28,43.0,-0.1285,7e-05,12.71585]
[1776635715773,51.85,74410.57,43.0,-0.12875,7e-05,12.73206]
[1776635715833,51.85,74410.57,43.0,-0.12875,7e-05,12.73206]
[1776635716096,51.85,74419.33,43.0,-0.12816,7e-05,12.69328]
[1776635717109,51.85,74419.33,43.0,-0.12816,7e-05,12.69328]
[1776635717170,51.85,74427.66,43.0,-0.1276,7e-05,12.65634]
[1776635717474,51.85,74427.66,43.0,-0.1276,7e-05,12.65634]
[1776635718037,51.85,74443.44,43.0,-0.12656,7e-05,12.58662]
[1776635718286,51.85,74443.44,43.0,-0.12656,7e-05,12.58662]
[1776635718881,51.85,74443.44,43.0,-0.12656,7e-05,12.58662]
[1776635718930,51.85,74457.21,43.0,-0.12565,7e-05,12.52592]
[1776635723395,51.85,74466.05,43.0,-0.12507,7e-05,12.48681]
[1776635727565,51.85,74468.08,43.0,-0.12493,7e-05,12.47763]
[1776635728895,51.85,74470.96,43.0,-0.12474,7e-05,12.46496]
[1776635729860,51.85,74471.53,43.0,-0.1247,7e-05,12.46239]
[1776635730102,51.85,74482.65,43.0,-0.12398,7e-05,12.41348]
[1776635731695,51.85,74485.76,43.0,-0.12378,7e-05,12.39982]
[1776635733201,51.85,74484.22,43.0,-0.12385,7e-05,12.40269]
[1776635736843,51.85,74488.33,43.0,-0.12358,6e-05,12.38479]
[1776635742714,51.85,74483.87,43.0,-0.12388,7e-05,12.4048]
[1776635743356,51.85,74483.87,43.0,-0.12388,7e-05,12.4048]
[1776635743966,51.85,74483.87,43.0,-0.12388,7e-05,12.4048]
[1776635750770,51.85,74483.58,43.0,-0.1239,7e-05,12.40652]
[1776635751584,51.85,74483.58,43.0,-0.1239,7e-05,12.40652]
[1776635758752,51.85,74483.52,43.0,-0.12391,7e-05,12.40717]
[1776635758772,51.85,74483.52,43.0,-0.12391,7e-05,12.40717]
[1776635765140,51.86,74487.06,43.0,-0.12369,6e-05,12.39195]
[1776635768772,51.86,74495.63,43.0,-0.12314,6e-05,12.35476]
[1776635768896,51.86,74496.65,43.0,-0.12307,6e-05,12.35042]
[1776635769423,51.86,74496.65,43.0,-0.12307,6e-05,12.35042]
[1776635769903,51.86,74500.13,43.0,-0.12285,6e-05,12.33507]
[1776635774941,51.86,74504.76,43.0,-0.12254,6e-05,12.31454]
[1776635775422,51.86,74504.76,43.0,-0.12254,6e-05,12.31454]
[1776635777702,51.86,74505.64,43.0,-0.12249,6e-05,12.31064]
[1776635778903,51.86,74508.07,43.0,-0.12233,6e-05,12.29997]
[1776635781128,51.86,74509.33,43.0,-0.12225,6e-05,12.29429]
[1776635781147,51.86,74508.86,43.0,-0.12228,6e-05,12.29637]
[1776635782319,51.86,74503.38,43.0,-0.12263,6e-05,12.3205]
[1776635782541,51.86,74503.38,43.0,-0.12263,6e-05,12.3205]
[1776635782997,51.86,74492.74,43.0,-0.12332,6e-05,12.36729]
[1776635788032,51.86,74486.48,43.0,-0.12373,6e-05,12.39481]
[1776635794074,51.86,74488.09,43.0,-0.12359,6e-05,12.38371]
[1776635799110,51.86,74491.36,43.0,-0.12338,6e-05,12.36949]
[1776635800358,51.86,74491.58,43.0,-0.12337,6e-05,12.36857]
[1776635801124,51.86,74498.48,43.0,-0.12292,6e-05,12.33823]
[1776635804739,51.86,74500.9,43.0,-0.12276,6e-05,12.32761]
[1776635805152,51.86,74502.01,43.0,-0.12269,6e-05,12.32275]
[1776635810189,51.86,74508.7,43.0,-0.12226,6e-05,12.29349]
[1776635811936,51.86,74508.7,43.0,-0.12226,6e-05,12.29349]
[1776635811989,51.86,74508.62,43.0,-0.12227,6e-05,12.29394]
[1776635814007,51.86,74508.86,43.0,-0.12225,6e-05,12.29305]
[1776635814104,51.86,74509.87,43.0,-0.12219,6e-05,12.28879]
[1776635816034,51.86,74509.9,43.0,-0.12219,6e-05,12.28866]
[1776635822057,51.86,74513.13,43.0,-0.12199,6e-05,12.27496]
[1776635822225,51.86,74513.26,43.0,-0.12198,6e-05,12.27457]
[1776635822242,51.86,74513.26,43.0,-0.12198,6e-05,12.27457]
[1776635822410,51.86,74513.26,43.0,-0.12198,6e-05,12.27457]
[1776635822415,51.86,74510.78,43.0,-0.12214,6e-05,12.28544]
[1776635823280,51.86,74498.72,43.0,-0.12292,6e-05,12.33861]
[1776635827004,51.86,74490.87,43.0,-0.12344,6e-05,12.37343]
[1776635827444,51.86,74489.02,43.0,-0.12356,6e-05,12.38186]
[1776635829367,51.86,74484.43,43.0,-0.12386,7e-05,12.40214]
[1776635835364,51.87,74485.01,43.0,-0.12384,7e-05,12.40039]
[1776635840399,51.87,74482.4,43.0,-0.12401,7e-05,12.41238]
[1776635846201,51.87,74484.85,43.0,-0.12386,7e-05,12.40202]
[1776635847073,51.87,74484.69,43.0,-0.12387,7e-05,12.40295]
[1776635847170,51.87,74501.71,43.0,-0.12277,6e-05,12.32831]
[1776635848459,51.87,74515.99,43.0,-0.12185,6e-05,12.26575]
[1776635851104,51.87,74515.85,43.0,-0.12186,6e-05,12.26647]
[1776635851132,51.87,74515.85,43.0,-0.12186,6e-05,12.26647]
[1776635851149,51.87,74513.78,43.0,-0.12196,6e-05,12.27151]
[1776635853495,51.87,74495.99,43.0,-0.12312,6e-05,12.34988]
[1776635855363,51.87,74491.95,43.0,-0.12338,6e-05,12.36772]
[1776635855364,51.87,74491.95,43.0,-0.12338,6e-05,12.36772]
[1776635861083,51.88,74490.74,43.0,-0.12347,6e-05,12.37376]
[1776635866586,51.88,74482.88,43.0,-0.12399,7e-05,12.40911]
[1776635871846,51.88,74485.16,43.0,-0.12385,7e-05,12.39947]
[1776635877663,51.88,74484.13,43.0,-0.12392,7e-05,12.40435]
[1776635882079,51.88,74484.98,43.0,-0.12387,7e-05,12.40066]
[1776635882743,51.88,74484.4,43.0,-0.1239,7e-05,12.40328]
[1776635882862,51.88,74484.4,43.0,-0.1239,7e-05,12.40328]
[1776635883376,51.88,74480.3,43.0,-0.12417,7e-05,12.42138]
[1776635883706,51.88,74467.76,43.0,-0.12499,7e-05,12.47649]
[1776635888995,51.88,74466.3,43.0,-0.12509,7e-05,12.48291]
[1776635894783,51.88,74467.02,43.0,-0.12504,7e-05,12.47964]
[1776635895901,51.88,74467.02,43.0,-0.12504,7e-05,12.47964]
[1776635895916,51.88,74467.02,43.0,-0.12504,7e-05,12.47964]
[1776635895948,51.88,74467.02,43.0,-0.12504,7e-05,12.47964]
[1776635896797,51.88,74452.01,43.0,-0.12602,7e-05,12.54566]
[1776635897531,51.88,74452.01,43.0,-0.12602,7e-05,12.54566]
[1776635898231,51.88,74452.01,43.0,-0.12602,7e-05,12.54566]
[1776635898034,51.88,74444.46,43.0,-0.12652,7e-05,12.57893]
[1776635899200,51.88,74441.54,43.0,-0.12672,7e-05,12.59197]
[1776635902673,51.88,74436.34,43.0,-0.12707,7e-05,12.61519]
[1776635904581,51.88,74434.84,43.0,-0.12717,7e-05,12.6222]
[1776635904750,51.88,74434.84,43.0,-0.12717,7e-05,12.6222]
[1776635905480,51.88,74428.73,43.0,-0.12758,7e-05,12.64913]
[1776635905926,51.88,74428.73,43.0,-0.12758,7e-05,12.64913]
[1776635908065,51.88,74422.09,43.0,-0.12802,7e-05,12.67868]
[1776635910844,51.88,74416.1,43.0,-0.12842,7e-05,12.70524]
[1776635911163,51.88,74416.1,43.0,-0.12842,7e-05,12.70524]
[1776635914513,51.89,74415.06,43.0,-0.12846,7e-05,12.70584]
[1776635915880,51.89,74415.1,43.0,-0.12846,7e-05,12.70568]
[1776635916108,51.89,74417.27,43.0,-0.12831,7e-05,12.69613]
[1776635917284,51.88,74429.32,43.0,-0.12751,7e-05,12.64284]
[1776635917968,51.88,74429.32,43.0,-0.12751,7e-05,12.64284]
[1776635920158,51.88,74440.0,43.0,-0.1268,7e-05,12.59556]
[1776635922108,51.88,74443.85,43.0,-0.12654,7e-05,12.57845]
[1776635922180,51.88,74445.4,43.0,-0.12644,7e-05,12.57156]
[1776635923325,51.88,74445.4,43.0,-0.12644,7e-05,12.57156]
[1776635923438,51.88,74445.4,43.0,-0.12644,7e-05,12.57156]
[1776635923660,51.88,74452.35,43.0,-0.12598,7e-05,12.54082]
[1776635923989,51.88,74480.07,43.0,-0.12416,7e-05,12.41894]
[1776635924399,51.88,74480.07,43.0,-0.12416,7e-05,12.41894]
[1776635925226,51.88,74480.07,43.0,-0.12416,7e-05,12.41894]
[1776635925276,51.88,74503.68,43.0,-0.12263,6e-05,12.31493]
[1776635925439,51.88,74503.68,43.0,-0.12263,6e-05,12.31493]
[1776635926222,51.88,74503.68,43.0,-0.12263,6e-05,12.31493]
[1776635926314,51.88,74503.68,43.0,-0.12263,6e-05,12.31493]
[1776635929134,51.88,74496.96,43.0,-0.12306,6e-05,12.34423]
[1776635932674,51.88,74495.95,43.0,-0.12312,6e-05,12.3486]
[1776635933054,51.88,74496.9,43.0,-0.12306,6e-05,12.34423]
[1776635935068,51.88,74486.48,43.0,-0.12373,6e-05,12.38955]
[1776635937300,51.88,74485.63,43.0,-0.12378,7e-05,12.39302]
[1776635938089,51.88,74483.84,43.0,-0.12389,7e-05,12.40053]
[1776635938944,51.88,74483.84,43.0,-0.12389,7e-05,12.40053]
[1776635940792,51.88,74479.68,43.0,-0.12416,7e-05,12.4186]
[1776635940893,51.88,74479.68,43.0,-0.12416,7e-05,12.4186]
[1776635941110,51.88,74480.04,43.0,-0.12413,7e-05,12.4169]
[1776635945154,51.88,74482.91,43.0,-0.12395,7e-05,12.40414]
[1776635949255,51.87,74489.8,43.0,-0.1235,6e-05,12.37372]
[1776635949955,51.87,74491.03,43.0,-0.12342,6e-05,12.36831]
[1776635950882,51.87,74495.23,43.0,-0.12314,6e-05,12.34969]
[1776635950912,51.87,74495.23,43.0,-0.12314,6e-05,12.34969]
[1776635951180,51.87,74497.85,43.0,-0.12297,6e-05,12.33821]
[1776635956215,51.87,74495.82,43.0,-0.12309,6e-05,12.3462]
[1776635958009,51.87,74495.86,43.0,-0.12308,6e-05,12.34583]
[1776635958056,51.87,74495.86,43.0,-0.12308,6e-05,12.34583]
[1776635958084,51.87,74495.86,43.0,-0.12308,6e-05,12.34583]
[1776635958206,51.87,74495.86,43.0,-0.12308,6e-05,12.34583]
[1776635958280,51.87,74490.99,43.0,-0.1234,6e-05,12.36701]
[1776635964271,51.87,74485.17,43.0,-0.12378,7e-05,12.39273]
[1776635968292,51.87,74479.43,43.0,-0.12415,7e-05,12.41796]
[1776635971335,51.87,74478.67,43.0,-0.1242,7e-05,12.42093]
[1776635971483,51.87,74477.86,43.0,-0.12421,7e-05,12.42024]
[1776635977363,51.87,74475.67,43.0,-0.12434,7e-05,12.42878]
[1776635979377,51.86,74486.03,43.0,-0.12366,6e-05,12.38293]
[1776635983936,51.86,74479.53,43.0,-0.12408,7e-05,12.41108]
[1776635985211,51.86,74478.83,43.0,-0.12412,7e-05,12.41382]
[1776635985358,51.86,74471.68,43.0,-0.12458,7e-05,12.44503]
[1776635988662,51.86,74461.31,43.0,-0.12526,7e-05,12.49038]
[1776635990752,51.86,74459.48,43.0,-0.12537,7e-05,12.49823]
[1776635994897,51.86,74457.58,43.0,-0.12549,7e-05,12.50625]
[1776636000309,51.86,74455.07,43.0,-0.12565,7e-05,12.51674]
[1776636000592,51.86,74455.07,43.0,-0.12565,7e-05,12.51667]
[1776636000975,51.86,74455.07,43.0,-0.12565,7e-05,12.51667]
[1776636001222,51.86,74455.07,43.0,-0.12565,7e-05,12.51667]
[1776636001233,51.86,74450.05,43.0,-0.12598,7e-05,12.53877]
[1776636001852,51.86,74450.05,43.0,-0.12598,7e-05,12.53877]
[1776636001936,51.86,74431.88,43.0,-0.12718,7e-05,12.61885]
[1776636003532,51.86,74424.8,43.0,-0.12765,7e-05,12.64997]
[1776636003982,51.86,74424.8,43.0,-0.12765,7e-05,12.64997]
[1776636004137,51.86,74424.8,43.0,-0.12765,7e-05,12.64997]
[1776636004247,51.86,74422.14,43.0,-0.12782,7e-05,12.66144]
[1776636004899,51.86,74422.14,43.0,-0.12782,7e-05,12.66144]
[1776636004977,51.85,74425.22,43.0,-0.12762,7e-05,12.64774]
[1776636007697,51.85,74420.96,43.0,-0.1279,7e-05,12.66636]
[1776636008174,51.85,74420.96,43.0,-0.1279,7e-05,12.66636]
[1776636008189,51.85,74431.74,43.0,-0.12718,7e-05,12.61852]
[1776636008849,51.85,74431.74,43.0,-0.12718,7e-05,12.61852]
[1776636009173,51.85,74431.74,43.0,-0.12718,7e-05,12.61852]
[1776636009530,51.85,74433.5,43.0,-0.12706,7e-05,12.61055]
[1776636009840,51.85,74433.5,43.0,-0.12706,7e-05,12.61055]
[1776636009872,51.85,74433.5,43.0,-0.12706,7e-05,12.61055]
[1776636010259,51.85,74433.5,43.0,-0.12706,7e-05,12.61055]
[1776636010277,51.85,74437.36,43.0,-0.1268,7e-05,12.5935]
[1776636010517,51.85,74437.36,43.0,-0.1268,7e-05,12.5935]
[1776636011283,51.85,74420.3,43.0,-0.12794,7e-05,12.66876]
[1776636011647,51.85,74420.3,43.0,-0.12794,7e-05,12.66876]
[1776636011784,51.85,74420.3,43.0,-0.12794,7e-05,12.66876]
[1776636012028,51.85,74420.3,43.0,-0.12794,7e-05,12.66876]
[1776636012139,51.85,74420.3,43.0,-0.12794,7e-05,12.66876]
[1776636012235,51.85,74405.27,43.0,-0.12894,7e-05,12.73518]
[1776636013368,51.85,74382.89,43.0,-0.13044,7e-05,12.83394]
[1776636014244,51.85,74382.89,43.0,-0.13044,7e-05,12.83394]
[1776636014387,51.85,74382.89,43.0,-0.13044,7e-05,12.83394]
[1776636014562,51.85,74375.2,43.0,-0.13096,7e-05,12.86776]
[1776636015162,51.85,74364.14,43.0,-0.13171,7e-05,12.91674]
[1776636015559,51.85,74364.14,43.0,-0.13171,7e-05,12.91674]
[1776636016368,51.85,74364.14,43.0,-0.13171,7e-05,12.91674]
[1776636016398,51.85,74364.14,43.0,-0.13171,7e-05,12.91674]
[1776636016422,51.85,74361.03,43.0,-0.13192,7e-05,12.9304]
[1776636016871,51.85,74361.03,43.0,-0.13192,7e-05,12.9304]
[1776636017354,51.85,74361.03,43.0,-0.13192,7e-05,12.9304]
[1776636017413,51.85,74361.03,43.0,-0.13192,7e-05,12.9304]
[1776636017204,51.85,74382.32,43.0,-0.13047,7e-05,12.83598]
[1776636017538,51.85,74382.32,43.0,-0.13047,7e-05,12.83598]
[1776636017677,51.85,74382.32,43.0,-0.13047,7e-05,12.83598]
[1776636017728,51.85,74382.32,43.0,-0.13047,7e-05,12.83598]
[1776636018033,51.85,74379.69,43.0,-0.13065,7e-05,12.84755]
[1776636018576,51.85,74379.69,43.0,-0.13065,7e-05,12.84755]
[1776636018886,51.85,74379.69,43.0,-0.13065,7e-05,12.84755]
[1776636018958,51.85,74379.69,43.0,-0.13065,7e-05,12.84755]
[1776636019221,51.85,74379.69,43.0,-0.13065,7e-05,12.84755]
[1776636019226,51.85,74360.52,43.0,-0.13195,7e-05,12.93228]
[1776636019697,51.85,74360.52,43.0,-0.13195,7e-05,12.93228]
[1776636020194,51.85,74348.92,43.0,-0.13274,7e-05,12.98348]
[1776636020600,51.85,74348.92,43.0,-0.13274,7e-05,12.98348]
[1776636021158,51.85,74348.92,43.0,-0.13274,7e-05,12.98348]
[1776636021361,51.85,74348.92,43.0,-0.13274,7e-05,12.98348]
[1776636021395,51.85,74348.92,43.0,-0.13274,7e-05,12.98348]
[1776636021490,51.85,74349.2,43.0,-0.13272,7e-05,12.98216]
[1776636021570,51.85,74349.2,43.0,-0.13272,7e-05,12.98216]
[1776636021599,51.85,74349.2,43.0,-0.13272,7e-05,12.98216]
[1776636022187,51.85,74349.2,43.0,-0.13272,7e-05,12.98216]
[1776636022288,51.85,74338.29,43.0,-0.13346,7e-05,13.03026]
[1776636024122,51.85,74340.19,43.0,-0.13333,7e-05,13.02183]
[1776636024176,51.85,74340.19,43.0,-0.13333,7e-05,13.02183]
[1776636024312,51.85,74340.19,43.0,-0.13333,7e-05,13.02183]
[1776636024405,51.85,74339.55,43.0,-0.13337,7e-05,13.0241]
[1776636025378,51.85,74339.55,43.0,-0.13337,7e-05,13.0241]
[1776636025440,51.85,74325.1,43.0,-0.13436,7e-05,13.0882]
[1776636025604,51.85,74325.1,43.0,-0.13436,7e-05,13.0882]
[1776636026195,51.85,74325.1,43.0,-0.13436,7e-05,13.0882]
[1776636026273,51.84,74327.88,43.0,-0.13417,7e-05,13.07567]
[1776636027272,51.84,74327.88,43.0,-0.13417,7e-05,13.07567]
[1776636027365,51.84,74327.88,43.0,-0.13417,7e-05,13.07567]
[1776636027351,51.84,74333.12,43.0,-0.1338,7e-05,13.05208]
[1776636028144,51.84,74333.12,43.0,-0.1338,7e-05,13.05208]
[1776636028171,51.84,74333.19,43.0,-0.13379,7e-05,13.05143]
[1776636028629,51.84,74333.19,43.0,-0.13379,7e-05,13.05143]
[1776636028754,51.84,74324.74,43.0,-0.13437,7e-05,13.08895]
[1776636029796,51.84,74324.74,43.0,-0.13437,7e-05,13.08895]
[1776636029871,51.84,74324.74,43.0,-0.13437,7e-05,13.08895]
[1776636029883,51.84,74324.74,43.0,-0.13437,7e-05,13.08895]
[1776636030188,51.84,74324.74,43.0,-0.13437,7e-05,13.08895]
[1776636030272,51.84,74320.29,43.0,-0.13468,7e-05,13.10859]
[1776636031866,51.84,74318.58,43.0,-0.13476,7e-05,13.11217]
[1776636033795,51.84,74315.7,43.0,-0.13497,7e-05,13.12504]
[1776636036209,51.84,74314.51,43.0,-0.13505,7e-05,13.13045]
[1776636036722,51.84,74309.41,43.0,-0.13541,7e-05,13.15323]
[1776636037071,51.84,74309.41,43.0,-0.13541,7e-05,13.15323]
[1776636037118,51.84,74309.41,43.0,-0.13541,7e-05,13.15323]
[1776636037444,51.84,74292.85,43.0,-0.13656,7e-05,13.22685]
[1776636037625,51.84,74292.85,43.0,-0.13656,7e-05,13.22685]
[1776636037831,51.84,74292.85,43.0,-0.13656,7e-05,13.22685]
[1776636037851,51.84,74292.85,43.0,-0.13656,7e-05,13.22685]
[1776636038070,51.84,74292.85,43.0,-0.13656,7e-05,13.22685]
[1776636038169,51.84,74292.85,43.0,-0.13656,7e-05,13.22685]
[1776636038278,51.84,74292.85,43.0,-0.13656,7e-05,13.22685]
[1776636038432,51.84,74239.16,43.0,-0.14034,7e-05,13.46586]
[1776636038482,51.84,74239.16,43.0,-0.14034,7e-05,13.46586]
[1776636038514,51.84,74239.16,43.0,-0.14034,7e-05,13.46586]
[1776636038571,51.84,74239.16,43.0,-0.14034,7e-05,13.46586]
[1776636039066,51.84,74239.16,43.0,-0.14034,7e-05,13.46586]
[1776636039149,51.84,74239.16,43.0,-0.14034,7e-05,13.46586]
[1776636039314,51.84,74239.16,43.0,-0.14034,7e-05,13.46586]
[1776636039498,51.84,74219.27,43.0,-0.14176,7e-05,13.55407]
[1776636039568,51.84,74219.27,43.0,-0.14176,7e-05,13.55407]
[1776636040086,51.84,74219.27,43.0,-0.14176,7e-05,13.55407]
[1776636040353,51.84,74219.27,43.0,-0.14176,7e-05,13.55407]
[1776636040405,51.84,74153.01,43.0,-0.14656,7e-05,13.84993]
[1776636040807,51.84,74153.01,43.0,-0.14656,7e-05,13.84993]
[1776636041265,51.84,74153.01,43.0,-0.14656,7e-05,13.84993]
[1776636041570,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636041839,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636041894,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636042026,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636042167,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636042289,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636042362,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636042553,51.84,74117.11,43.0,-0.14921,7e-05,14.01033]
[1776636042451,51.84,74141.8,43.0,-0.14739,7e-05,13.89996]
[1776636042722,51.84,74141.8,43.0,-0.14739,7e-05,13.89996]
[1776636042815,51.84,74141.8,43.0,-0.14739,7e-05,13.89996]
[1776636043348,51.83,74158.92,43.0,-0.14607,7e-05,13.81976]
[1776636044304,51.83,74158.92,43.0,-0.14607,7e-05,13.81976]
[1776636044376,51.83,74158.92,43.0,-0.14607,7e-05,13.81976]
[1776636044457,51.81,74145.32,43.0,-0.14699,7e-05,13.87537]
[1776636045087,51.81,74133.04,43.0,-0.14789,7e-05,13.93029]
[1776636045579,51.81,74133.04,43.0,-0.14789,7e-05,13.93029]
[1776636045618,51.81,74133.04,43.0,-0.14789,7e-05,13.93029]
[1776636045993,51.81,74125.79,43.0,-0.14842,7e-05,13.96209]
[1776636046903,51.81,74125.79,43.0,-0.14842,7e-05,13.96209]
[1776636047029,51.81,74127.04,43.0,-0.14833,7e-05,13.9565]
[1776636050270,51.78,74124.28,43.0,-0.1484,7e-05,13.96072]
[1776636050374,51.78,74124.28,43.0,-0.1484,7e-05,13.96072]
[1776636051057,51.77,74105.82,43.0,-0.14973,7e-05,14.04026]
[1776636051885,51.77,74105.82,43.0,-0.14973,7e-05,14.04026]
[1776636053129,51.76,74097.11,43.0,-0.15033,7e-05,14.07642]
[1776636053189,51.76,74097.11,43.0,-0.15033,7e-05,14.07642]
[1776636053915,51.75,74094.91,43.0,-0.15044,7e-05,14.08299]
[1776636053990,51.75,74094.91,43.0,-0.15044,7e-05,14.08299]
[1776636054022,51.75,74094.91,43.0,-0.15044,7e-05,14.08299]
[1776636054303,51.75,74094.91,43.0,-0.15044,7e-05,14.08299]
[1776636054546,51.75,74095.78,43.0,-0.15038,7e-05,14.07909]
[1776636055058,51.75,74095.78,43.0,-0.15038,7e-05,14.07909]
[1776636056493,51.73,74096.27,43.0,-0.15026,7e-05,14.07182]
[1776636056494,51.72,74108.46,43.0,-0.1493,7e-05,14.01403]
[1776636057572,51.72,74100.95,43.0,-0.14986,7e-05,14.04761]
[1776636058110,51.72,74112.99,43.0,-0.14896,7e-05,13.99364]
[1776636059277,51.72,74112.99,43.0,-0.14896,7e-05,13.99364]
[1776636059490,51.71,74118.02,43.0,-0.14858,7e-05,13.97059]
[1776636060281,51.71,74137.31,43.0,-0.14715,7e-05,13.88415]
[1776636060635,51.71,74137.31,43.0,-0.14715,7e-05,13.88415]
[1776636061132,51.7,74118.12,43.0,-0.14852,7e-05,13.9672]
[1776636061617,51.7,74118.12,43.0,-0.14852,7e-05,13.9672]
[1776636061685,51.7,74118.12,43.0,-0.14852,7e-05,13.9672]
[1776636061817,51.7,74118.12,43.0,-0.14852,7e-05,13.9672]
[1776636062194,51.7,74118.12,43.0,-0.14852,7e-05,13.9672]
[1776636062404,51.7,74118.12,43.0,-0.14852,7e-05,13.9672]
[1776636062493,51.7,74089.29,43.0,-0.15068,8e-05,14.09655]
[1776636063481,51.7,74089.29,43.0,-0.15068,8e-05,14.09655]
[1776636063508,51.7,74059.21,43.0,-0.15295,8e-05,14.23143]
[1776636064129,51.7,74059.21,43.0,-0.15295,8e-05,14.23143]
[1776636064154,51.7,74035.89,43.0,-0.15472,8e-05,14.33596]
[1776636064834,51.7,74035.89,43.0,-0.15472,8e-05,14.33596]
[1776636065176,51.7,74051.05,43.0,-0.15356,8e-05,14.26746]
[1776636065655,51.7,74051.05,43.0,-0.15356,8e-05,14.26746]
[1776636065666,51.7,74051.05,43.0,-0.15356,8e-05,14.26746]
[1776636065900,51.7,74051.05,43.0,-0.15356,8e-05,14.26746]
[1776636066374,51.71,74018.43,43.0,-0.1561,8e-05,14.41645]
[1776636067397,51.71,74018.43,43.0,-0.1561,8e-05,14.41645]
[1776636067495,51.71,74009.07,43.0,-0.15683,8e-05,14.45921]
[1776636068419,51.71,74009.07,43.0,-0.15683,8e-05,14.45921]
[1776636068449,51.72,73992.75,43.0,-0.15812,8e-05,14.53396]
[1776636069266,51.72,73992.75,43.0,-0.15812,8e-05,14.53396]
[1776636069409,51.72,73992.75,43.0,-0.15812,8e-05,14.53396]
[1776636069443,51.72,74006.86,43.0,-0.15701,8e-05,14.46986]
[1776636069685,51.72,74006.86,43.0,-0.15701,8e-05,14.46986]
[1776636069720,51.72,74006.86,43.0,-0.15701,8e-05,14.46986]
[1776636070399,51.72,74006.86,43.0,-0.15701,8e-05,14.46986]
[1776636070546,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636070586,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636070813,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636070980,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636071051,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636071111,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636071268,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636071376,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636071412,51.72,73967.23,43.0,-0.16009,8e-05,14.64749]
[1776636071447,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636071823,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636071834,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636072119,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636072252,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636072273,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636072390,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636072452,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636072479,51.72,73956.2,43.0,-0.16096,8e-05,14.69694]
[1776636072525,51.72,73982.38,43.0,-0.15891,8e-05,14.57989]
[1776636073055,51.72,73982.38,43.0,-0.15891,8e-05,14.57989]
[1776636073173,51.72,73982.38,43.0,-0.15891,8e-05,14.57989]
[1776636073211,51.72,73982.38,43.0,-0.15891,8e-05,14.57989]
[1776636073524,51.72,73982.38,43.0,-0.15891,8e-05,14.57989]
[1776636073530,51.72,73982.38,43.0,-0.15891,8e-05,14.57989]
[1776636073236,51.72,74020.82,43.0,-0.15595,8e-05,14.40791]
[1776636074245,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636074634,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636074680,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636074978,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636074987,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636075013,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636075065,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636075333,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636075469,51.72,74033.76,43.0,-0.15496,8e-05,14.34988]
[1776636075357,51.72,74065.42,43.0,-0.15255,8e-05,14.20792]
[1776636076311,51.72,74065.42,43.0,-0.15255,8e-05,14.20792]
[1776636076330,51.72,74065.42,43.0,-0.15255,8e-05,14.20792]
[1776636076339,51.72,74065.42,43.0,-0.15255,8e-05,14.20792]
[1776636076424,51.72,74097.65,43.0,-0.15013,7e-05,14.06389]
[1776636077002,51.72,74097.65,43.0,-0.15013,7e-05,14.06389]
[1776636077188,51.72,74097.65,43.0,-0.15013,7e-05,14.06389]
[1776636077337,51.72,74097.65,43.0,-0.15013,7e-05,14.06389]
[1776636077415,51.72,74097.65,43.0,-0.15013,7e-05,14.06389]
[1776636077489,51.72,74108.45,43.0,-0.14933,7e-05,14.01565]
[1776636078276,51.72,74123.12,43.0,-0.14823,7e-05,13.94985]
[1776636079437,51.72,74123.12,43.0,-0.14823,7e-05,13.94985]
[1776636079468,51.72,74134.23,43.0,-0.14741,7e-05,13.9001]
[1776636079665,51.72,74134.23,43.0,-0.14741,7e-05,13.9001]
[1776636080330,51.72,74134.23,43.0,-0.14741,7e-05,13.9001]
[1776636080416,51.72,74134.23,43.0,-0.14741,7e-05,13.9001]
[1776636080519,51.72,74134.58,43.0,-0.14739,7e-05,13.89863]
[1776636080655,51.72,74134.58,43.0,-0.14739,7e-05,13.89863]
[1776636081062,51.72,74134.58,43.0,-0.14739,7e-05,13.89863]
[1776636081297,51.72,74127.29,43.0,-0.14793,7e-05,13.93139]
[1776636081818,51.72,74127.29,43.0,-0.14793,7e-05,13.93139]
[1776636081865,51.72,74127.29,43.0,-0.14793,7e-05,13.93139]
[1776636081967,51.72,74127.29,43.0,-0.14793,7e-05,13.93139]
[1776636082023,51.72,74127.29,43.0,-0.14793,7e-05,13.93139]
[1776636082475,51.72,74127.29,43.0,-0.14793,7e-05,13.93139]
[1776636082351,51.72,74099.44,43.0,-0.15,7e-05,14.05621]
[1776636082692,51.72,74099.44,43.0,-0.15,7e-05,14.05621]
[1776636082698,51.72,74099.44,43.0,-0.15,7e-05,14.05621]
[1776636082827,51.72,74099.44,43.0,-0.15,7e-05,14.05621]
[1776636083019,51.72,74099.44,43.0,-0.15,7e-05,14.05621]
[1776636083038,51.72,74099.44,43.0,-0.15,7e-05,14.05621]
[1776636083520,51.72,74079.83,43.0,-0.15147,8e-05,14.14418]
[1776636084109,51.72,74079.83,43.0,-0.15147,8e-05,14.14418]
[1776636084354,51.72,74079.83,43.0,-0.15147,8e-05,14.14418]
[1776636084418,51.72,74079.83,43.0,-0.15147,8e-05,14.14418]
[1776636084439,51.72,74085.64,43.0,-0.15104,8e-05,14.11819]
[1776636084718,51.72,74085.64,43.0,-0.15104,8e-05,14.11819]
[1776636084774,51.72,74085.64,43.0,-0.15104,8e-05,14.11819]
[1776636084826,51.72,74085.64,43.0,-0.15104,8e-05,14.11819]
[1776636085072,51.72,74085.64,43.0,-0.15104,8e-05,14.11819]
[1776636085369,51.72,74085.64,43.0,-0.15104,8e-05,14.11819]
[1776636085427,51.72,74127.33,43.0,-0.14793,7e-05,13.93134]
[1776636085669,51.72,74127.33,43.0,-0.14793,7e-05,13.93134]
[1776636085821,51.72,74127.33,43.0,-0.14793,7e-05,13.93134]
[1776636085914,51.72,74127.33,43.0,-0.14793,7e-05,13.93134]
[1776636085996,51.72,74127.33,43.0,-0.14793,7e-05,13.93134]
[1776636086021,51.72,74127.33,43.0,-0.14793,7e-05,13.93134]
[1776636086340,51.72,74153.95,43.0,-0.14596,7e-05,13.81188]
[1776636087077,51.72,74153.95,43.0,-0.14596,7e-05,13.81188]
[1776636087538,51.72,74163.41,43.0,-0.14527,7e-05,13.76951]
[1776636088641,51.72,74171.61,43.0,-0.14467,7e-05,13.73278]
[1776636088707,51.72,74171.61,43.0,-0.14467,7e-05,13.73278]
[1776636088846,51.72,74171.61,43.0,-0.14467,7e-05,13.73278]
[1776636088863,51.72,74171.61,43.0,-0.14467,7e-05,13.73278]
[1776636089005,51.72,74171.61,43.0,-0.14467,7e-05,13.73278]
[1776636089293,51.72,74171.61,43.0,-0.14467,7e-05,13.73278]
[1776636089503,51.72,74171.61,43.0,-0.14467,7e-05,13.73278]
[1776636089484,51.72,74199.71,43.0,-0.14264,7e-05,13.60736]
[1776636089791,51.72,74199.71,43.0,-0.14264,7e-05,13.60736]
[1776636090466,51.72,74216.39,43.0,-0.14143,7e-05,13.53251]
[1776636090753,51.72,74216.39,43.0,-0.14143,7e-05,13.53251]
[1776636090775,51.72,74216.39,43.0,-0.14143,7e-05,13.53251]
[1776636090982,51.72,74216.39,43.0,-0.14143,7e-05,13.53251]
[1776636091401,51.72,74245.47,43.0,-0.13932,7e-05,13.39814]
[1776636092089,51.72,74245.47,43.0,-0.13932,7e-05,13.39814]
[1776636092257,51.72,74245.47,43.0,-0.13932,7e-05,13.39814]
[1776636092487,51.72,74245.47,43.0,-0.13932,7e-05,13.39814]
[1776636092523,51.72,74264.34,43.0,-0.13798,7e-05,13.31376]
[1776636093490,51.72,74264.34,43.0,-0.13798,7e-05,13.31376]
[1776636093565,51.72,74287.59,43.0,-0.13634,7e-05,13.20971]
[1776636093867,51.72,74287.59,43.0,-0.13634,7e-05,13.20971]
[1776636094510,51.72,74225.92,43.0,-0.1407,7e-05,13.48481]
[1776636095150,51.72,74225.92,43.0,-0.1407,7e-05,13.48481]
[1776636095434,51.72,74222.91,43.0,-0.14091,7e-05,13.49769]
[1776636096812,51.72,74215.82,43.0,-0.14141,7e-05,13.52887]
[1776636096906,51.72,74215.82,43.0,-0.14141,7e-05,13.52887]
[1776636097209,51.72,74215.82,43.0,-0.14141,7e-05,13.52887]
[1776636097448,51.71,74243.66,43.0,-0.13941,7e-05,13.40377]
[1776636097847,51.71,74243.66,43.0,-0.13941,7e-05,13.40377]
[1776636099568,51.71,74239.53,43.0,-0.1397,7e-05,13.42191]
[1776636099462,51.71,74226.61,43.0,-0.14061,7e-05,13.47932]
[1776636100469,51.71,74203.21,43.0,-0.14229,7e-05,13.58355]
[1776636101884,51.71,74206.65,43.0,-0.14203,7e-05,13.5676]
[1776636101893,51.71,74206.65,43.0,-0.14203,7e-05,13.5676]
[1776636102197,51.71,74206.65,43.0,-0.14203,7e-05,13.5676]
[1776636102517,51.71,74206.65,43.0,-0.14203,7e-05,13.5676]
[1776636102588,51.71,74245.76,43.0,-0.13923,7e-05,13.39221]
[1776636102721,51.71,74245.76,43.0,-0.13923,7e-05,13.39221]
[1776636103497,51.7,74274.2,43.0,-0.13721,7e-05,13.26458]
[1776636104300,51.7,74274.2,43.0,-0.13721,7e-05,13.26458]
[1776636104510,51.7,74246.97,43.0,-0.13912,7e-05,13.38571]
[1776636105081,51.7,74246.97,43.0,-0.13912,7e-05,13.38571]
[1776636105514,51.7,74263.39,43.0,-0.13796,7e-05,13.31196]
[1776636106942,51.7,74263.78,43.0,-0.13792,7e-05,13.30974]
[1776636106946,51.7,74263.78,43.0,-0.13792,7e-05,13.30974]
[1776636107529,51.7,74265.38,43.0,-0.1378,7e-05,13.30231]
[1776636108687,51.7,74262.37,43.0,-0.13801,7e-05,13.31548]
[1776636109106,51.7,74262.37,43.0,-0.13801,7e-05,13.31548]
[1776636109546,51.7,74223.87,43.0,-0.14075,7e-05,13.48732]
[1776636110002,51.7,74223.87,43.0,-0.14075,7e-05,13.48732]
[1776636110552,51.7,74211.6,43.0,-0.14162,7e-05,13.54193]
[1776636111355,51.7,74211.6,43.0,-0.14162,7e-05,13.54193]
[1776636111559,51.69,74200.58,43.0,-0.14241,7e-05,13.59089]
[1776636111884,51.69,74200.58,43.0,-0.14241,7e-05,13.59089]
[1776636112567,51.69,74181.35,43.0,-0.1438,7e-05,13.67661]
[1776636114138,51.69,74181.8,43.0,-0.14376,7e-05,13.67412]
[1776636114580,51.69,74167.32,43.0,-0.1448,7e-05,13.7385]
[1776636114646,51.69,74167.32,43.0,-0.1448,7e-05,13.7385]
[1776636115587,51.69,74168.88,43.0,-0.14468,7e-05,13.73103]
[1776636117849,51.68,74159.77,43.0,-0.14533,7e-05,13.77085]
[1776636117865,51.68,74159.77,43.0,-0.14533,7e-05,13.77085]
[1776636118608,51.68,74151.46,43.0,-0.14594,7e-05,13.80793]
[1776636118804,51.68,74151.46,43.0,-0.14594,7e-05,13.80793]
[1776636119986,51.68,74150.7,43.0,-0.14599,7e-05,13.81115]
[1776636120647,51.68,74150.7,43.0,-0.14599,7e-05,13.81096]
[1776636120759,51.68,74150.7,43.0,-0.14599,7e-05,13.81096]
[1776636121221,51.68,74126.06,43.0,-0.14781,7e-05,13.92144]
[1776636121905,51.68,74126.06,43.0,-0.14781,7e-05,13.92144]
[1776636121918,51.68,74126.06,43.0,-0.14781,7e-05,13.92144]
[1776636122388,51.68,74126.06,43.0,-0.14781,7e-05,13.92144]
[1776636122400,51.68,74126.06,43.0,-0.14781,7e-05,13.92144]
[1776636122577,51.68,74126.06,43.0,-0.14781,7e-05,13.92144]
[1776636122591,51.68,74140.96,43.0,-0.14669,7e-05,13.85354]
[1776636123130,51.68,74140.96,43.0,-0.14669,7e-05,13.85354]
[1776636123581,51.68,74140.96,43.0,-0.14669,7e-05,13.85354]
[1776636123595,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636123847,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636123855,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636123907,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636124065,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636124326,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636124436,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636124438,51.68,74125.9,43.0,-0.14779,7e-05,13.92045]
[1776636124600,51.67,74107.21,43.0,-0.14917,7e-05,14.00366]
[1776636125047,51.67,74107.21,43.0,-0.14917,7e-05,14.00366]
[1776636125088,51.67,74107.21,43.0,-0.14917,7e-05,14.00366]
[1776636125570,51.67,74107.21,43.0,-0.14917,7e-05,14.00366]
[1776636125594,51.67,74067.76,43.0,-0.15213,8e-05,14.18068]
[1776636126438,51.67,74067.76,43.0,-0.15213,8e-05,14.18068]
[1776636126716,51.67,74070.82,43.0,-0.15189,8e-05,14.1661]
[1776636126965,51.67,74070.82,43.0,-0.15189,8e-05,14.1661]
[1776636127126,51.67,74090.1,43.0,-0.15044,8e-05,14.07958]
[1776636128175,51.67,74106.99,43.0,-0.14917,7e-05,14.00349]
[1776636129083,51.67,74106.99,43.0,-0.14917,7e-05,14.00349]
[1776636129138,51.67,74106.99,43.0,-0.14917,7e-05,14.00349]
[1776636129236,51.67,74103.81,43.0,-0.1494,7e-05,14.01757]
[1776636129917,51.67,74103.81,43.0,-0.1494,7e-05,14.01757]
[1776636130003,51.67,74103.81,43.0,-0.1494,7e-05,14.01757]
[1776636130359,51.67,74130.67,43.0,-0.1474,7e-05,13.89685]
[1776636130751,51.67,74130.67,43.0,-0.1474,7e-05,13.89685]
[1776636130847,51.67,74130.67,43.0,-0.1474,7e-05,13.89685]
[1776636131005,51.67,74130.67,43.0,-0.1474,7e-05,13.89685]
[1776636131306,51.67,74130.67,43.0,-0.1474,7e-05,13.89685]
[1776636131552,51.67,74101.82,43.0,-0.14954,7e-05,14.0257]
[1776636131882,51.67,74101.82,43.0,-0.14954,7e-05,14.0257]
[1776636132756,51.67,74102.86,43.0,-0.14945,7e-05,14.02065]
[1776636132767,51.67,74102.86,43.0,-0.14945,7e-05,14.02065]
[1776636132954,51.67,74102.86,43.0,-0.14945,7e-05,14.02065]
[1776636132998,51.67,74102.86,43.0,-0.14945,7e-05,14.02065]
[1776636133120,51.67,74102.86,43.0,-0.14945,7e-05,14.02065]
[1776636133225,51.67,74121.11,43.0,-0.1481,7e-05,13.93877]
[1776636134314,51.67,74121.11,43.0,-0.1481,7e-05,13.93877]
[1776636134581,51.66,74140.35,43.0,-0.14666,7e-05,13.85176]
[1776636135001,51.66,74140.35,43.0,-0.14666,7e-05,13.85176]
[1776636135132,51.66,74114.2,43.0,-0.1486,7e-05,13.96906]
[1776636136173,51.66,74114.2,43.0,-0.1486,7e-05,13.96906]
[1776636136365,51.66,74114.2,43.0,-0.1486,7e-05,13.96906]
[1776636136556,51.66,74114.2,43.0,-0.1486,7e-05,13.96906]
[1776636136601,51.66,74121.13,43.0,-0.14807,7e-05,13.93713]
[1776636137009,51.66,74121.13,43.0,-0.14807,7e-05,13.93713]
[1776636137660,51.66,74096.83,43.0,-0.14988,7e-05,14.04618]
[1776636137722,51.66,74096.83,43.0,-0.14988,7e-05,14.04618]
[1776636138640,51.66,74085.37,43.0,-0.15073,8e-05,14.09689]
[1776636138697,51.66,74085.37,43.0,-0.15073,8e-05,14.09689]
[1776636139147,51.66,74085.37,43.0,-0.15073,8e-05,14.09689]
[1776636139176,51.66,74085.37,43.0,-0.15073,8e-05,14.09689]
[1776636139470,51.66,74063.39,43.0,-0.15238,8e-05,14.19509]
[1776636139782,51.66,74063.39,43.0,-0.15238,8e-05,14.19509]
[1776636140675,51.66,74063.39,43.0,-0.15238,8e-05,14.19509]
[1776636140622,51.66,74051.41,43.0,-0.15329,8e-05,14.24887]
[1776636141016,51.66,74051.41,43.0,-0.15329,8e-05,14.24887]
[1776636141074,51.66,74051.41,43.0,-0.15329,8e-05,14.24887]
[1776636141494,51.66,74051.41,43.0,-0.15329,8e-05,14.24887]
[1776636141581,51.65,74060.16,43.0,-0.15262,8e-05,14.20919]
[1776636142528,51.65,74060.16,43.0,-0.15262,8e-05,14.20919]
[1776636142575,51.65,74081.43,43.0,-0.151,8e-05,14.11274]
[1776636143029,51.65,74081.43,43.0,-0.151,8e-05,14.11274]
[1776636144846,51.65,74089.81,43.0,-0.15036,8e-05,14.07448]
[1776636144978,51.65,74089.81,43.0,-0.15036,8e-05,14.07448]
[1776636146983,51.65,74097.79,43.0,-0.14976,7e-05,14.03866]
[1776636147008,51.65,74097.79,43.0,-0.14976,7e-05,14.03866]
[1776636147405,51.65,74101.71,43.0,-0.14946,7e-05,14.02051]
[1776636147857,51.65,74101.71,43.0,-0.14946,7e-05,14.02051]
[1776636149146,51.65,74080.32,43.0,-0.15106,8e-05,14.11635]
[1776636150031,51.65,74080.32,43.0,-0.15106,8e-05,14.11635]
[1776636150043,51.65,74080.32,43.0,-0.15106,8e-05,14.11635]
[1776636150188,51.65,74080.32,43.0,-0.15106,8e-05,14.11635]
[1776636150339,51.65,74080.32,43.0,-0.15106,8e-05,14.11635]
[1776636150585,51.64,74077.92,43.0,-0.15123,8e-05,14.12662]
[1776636150726,51.64,74077.92,43.0,-0.15123,8e-05,14.12662]
[1776636151086,51.64,74077.92,43.0,-0.15123,8e-05,14.12662]
[1776636151211,51.64,74077.92,43.0,-0.15123,8e-05,14.12662]
[1776636151671,51.64,74077.92,43.0,-0.15123,8e-05,14.12662]
[1776636151547,51.64,74044.07,43.0,-0.15376,8e-05,14.27418]
[1776636151803,51.64,74044.07,43.0,-0.15376,8e-05,14.27418]
[1776636151883,51.64,74044.07,43.0,-0.15376,8e-05,14.27418]
[1776636152126,51.64,74044.07,43.0,-0.15376,8e-05,14.27418]
[1776636152472,51.64,74044.07,43.0,-0.15376,8e-05,14.27418]
[1776636152675,51.63,74064.77,43.0,-0.15211,8e-05,14.17673]
[1776636153055,51.63,74064.77,43.0,-0.15211,8e-05,14.17673]
[1776636153281,51.63,74064.77,43.0,-0.15211,8e-05,14.17673]
[1776636153653,51.62,74036.74,43.0,-0.15423,8e-05,14.30221]
[1776636153974,51.62,74036.74,43.0,-0.15423,8e-05,14.30221]
[1776636154584,51.62,74023.83,43.0,-0.15521,8e-05,14.35969]
[1776636155063,51.62,74023.83,43.0,-0.15521,8e-05,14.35969]
[1776636155699,51.62,74017.41,43.0,-0.15571,8e-05,14.38853]
[1776636155790,51.62,74017.41,43.0,-0.15571,8e-05,14.38853]
[1776636156097,51.62,74017.41,43.0,-0.15571,8e-05,14.38853]
[1776636156473,51.62,74017.41,43.0,-0.15571,8e-05,14.38853]
[1776636156541,51.62,74011.6,43.0,-0.15615,8e-05,14.4142]
[1776636157020,51.62,74011.6,43.0,-0.15615,8e-05,14.4142]
[1776636157421,51.62,74011.6,43.0,-0.15615,8e-05,14.4142]
[1776636157624,51.62,73994.07,43.0,-0.1575,8e-05,14.4925]
[1776636157783,51.62,73994.07,43.0,-0.1575,8e-05,14.4925]
[1776636158295,51.61,73998.76,43.0,-0.15707,8e-05,14.4675]
[1776636160116,51.6,74000.03,43.0,-0.15693,8e-05,14.45929]
[1776636161883,51.58,73989.08,43.0,-0.15769,8e-05,14.50323]
[1776636161965,51.58,73989.08,43.0,-0.15769,8e-05,14.50323]
[1776636161990,51.57,74002.41,43.0,-0.15661,8e-05,14.44029]
[1776636165778,51.56,73998.38,43.0,-0.15691,8e-05,14.45771]
[1776636166003,51.56,73998.38,43.0,-0.15691,8e-05,14.45771]
[1776636166005,51.56,73998.38,43.0,-0.15691,8e-05,14.45771]
[1776636166629,51.55,74007.32,43.0,-0.15616,8e-05,14.41385]
[1776636167703,51.55,74007.32,43.0,-0.15616,8e-05,14.41385]
[1776636167028,51.55,74019.02,43.0,-0.15526,8e-05,14.36121]
[1776636168656,51.55,74019.02,43.0,-0.15526,8e-05,14.36121]
[1776636168164,51.54,74011.75,43.0,-0.15577,8e-05,14.3913]
[1776636169247,51.54,74011.75,43.0,-0.15577,8e-05,14.3913]
[1776636169625,51.52,73999.25,43.0,-0.15666,8e-05,14.44293]
[1776636171883,51.52,73991.9,43.0,-0.15722,8e-05,14.47553]
[1776636171911,51.52,73991.9,43.0,-0.15722,8e-05,14.47553]
[1776636172381,51.52,73991.9,43.0,-0.15722,8e-05,14.47553]
[1776636172418,51.52,73993.34,43.0,-0.1571,8e-05,14.46853]
[1776636173063,51.52,73993.34,43.0,-0.1571,8e-05,14.46853]
[1776636173680,51.52,73993.34,43.0,-0.1571,8e-05,14.46853]
[1776636173696,51.52,73993.34,43.0,-0.1571,8e-05,14.46853]
[1776636173224,51.52,74002.12,43.0,-0.15642,8e-05,14.42882]
[1776636173941,51.52,74002.12,43.0,-0.15642,8e-05,14.42882]
[1776636174098,51.52,74002.12,43.0,-0.15642,8e-05,14.42882]
[1776636174483,51.52,74002.12,43.0,-0.15642,8e-05,14.42882]
[1776636174691,51.52,74020.81,43.0,-0.15498,8e-05,14.34446]
[1776636175133,51.52,74020.81,43.0,-0.15498,8e-05,14.34446]
[1776636175628,51.52,74020.81,43.0,-0.15498,8e-05,14.34446]
[1776636175683,51.52,74039.62,43.0,-0.15353,8e-05,14.2593]
[1776636176241,51.52,74039.62,43.0,-0.15353,8e-05,14.2593]
[1776636176323,51.52,74054.67,43.0,-0.15238,8e-05,14.19154]
[1776636176855,51.52,74054.67,43.0,-0.15238,8e-05,14.19154]
[1776636176860,51.52,74054.67,43.0,-0.15238,8e-05,14.19154]
[1776636177595,51.52,74054.67,43.0,-0.15238,8e-05,14.19154]
[1776636177635,51.52,74062.62,43.0,-0.15177,8e-05,14.15546]
[1776636178011,51.52,74062.62,43.0,-0.15177,8e-05,14.15546]
[1776636178135,51.52,74062.62,43.0,-0.15177,8e-05,14.15546]
[1776636178688,51.51,74040.65,43.0,-0.15344,8e-05,14.25391]
[1776636179662,51.51,74017.39,43.0,-0.15522,8e-05,14.35863]
[1776636179877,51.51,74017.39,43.0,-0.15522,8e-05,14.35863]
[1776636180469,51.5,74005.63,43.0,-0.15606,8e-05,14.40794]
[1776636181070,51.5,74005.63,43.0,-0.15606,8e-05,14.40794]
[1776636181609,51.5,74005.25,43.0,-0.15609,8e-05,14.40924]
[1776636183451,51.48,74013.68,43.0,-0.15537,8e-05,14.367]
[1776636183714,51.48,74000.03,43.0,-0.15641,8e-05,14.42766]
[1776636183980,51.48,74000.03,43.0,-0.15641,8e-05,14.42766]
[1776636184002,51.48,74000.03,43.0,-0.15641,8e-05,14.42766]
[1776636184529,51.48,74000.03,43.0,-0.15641,8e-05,14.42766]
[1776636184693,51.48,74000.03,43.0,-0.15641,8e-05,14.42766]
[1776636184710,51.48,73971.1,43.0,-0.15866,8e-05,14.55797]
[1776636185292,51.48,73971.1,43.0,-0.15866,8e-05,14.55797]
[1776636185512,51.48,73971.1,43.0,-0.15866,8e-05,14.55797]
[1776636185681,51.48,73971.1,43.0,-0.15866,8e-05,14.55797]
[1776636185738,51.48,73947.28,43.0,-0.16052,8e-05,14.66522]
[1776636185774,51.48,73947.28,43.0,-0.16052,8e-05,14.66522]
[1776636186024,51.48,73947.28,43.0,-0.16052,8e-05,14.66522]
[1776636186356,51.48,73947.28,43.0,-0.16052,8e-05,14.66522]
[1776636186466,51.48,73933.67,43.0,-0.16159,8e-05,14.72587]
[1776636188001,51.48,73929.68,43.0,-0.16189,8e-05,14.74322]
[1776636190393,51.46,73922.88,43.0,-0.16237,8e-05,14.77001]
[1776636190410,51.46,73922.88,43.0,-0.16237,8e-05,14.77001]
[1776636190703,51.46,73944.98,43.0,-0.16062,8e-05,14.67029]
[1776636190760,51.46,73944.98,43.0,-0.16062,8e-05,14.67029]
[1776636191250,51.46,73944.98,43.0,-0.16062,8e-05,14.67029]
[1776636191623,51.46,73944.98,43.0,-0.16062,8e-05,14.67029]
[1776636191684,51.46,73983.83,43.0,-0.15757,8e-05,14.49501]
[1776636191955,51.46,73983.83,43.0,-0.15757,8e-05,14.49501]
[1776636192074,51.46,73983.83,43.0,-0.15757,8e-05,14.49501]
[1776636192609,51.46,73983.83,43.0,-0.15757,8e-05,14.49501]
[1776636192654,51.46,74011.83,43.0,-0.1554,8e-05,14.36845]
[1776636193206,51.46,74011.83,43.0,-0.1554,8e-05,14.36845]
[1776636193697,51.46,74011.83,43.0,-0.1554,8e-05,14.36845]
[1776636193702,51.46,74011.83,43.0,-0.1554,8e-05,14.36845]
[1776636193705,51.46,74011.83,43.0,-0.1554,8e-05,14.36845]
[1776636193694,51.46,74047.47,43.0,-0.15266,8e-05,14.2075]
[1776636193977,51.46,74047.47,43.0,-0.15266,8e-05,14.2075]
[1776636194365,51.46,74047.47,43.0,-0.15266,8e-05,14.2075]
[1776636194562,51.46,74047.47,43.0,-0.15266,8e-05,14.2075]
[1776636194658,51.46,74065.49,43.0,-0.15129,8e-05,14.12627]
[1776636195277,51.46,74065.49,43.0,-0.15129,8e-05,14.12627]
[1776636195408,51.46,74065.49,43.0,-0.15129,8e-05,14.12627]
[1776636195558,51.46,74065.49,43.0,-0.15129,8e-05,14.12627]
[1776636195607,51.46,74133.03,43.0,-0.14624,7e-05,13.82146]
[1776636196272,51.46,74133.03,43.0,-0.14624,7e-05,13.82146]
[1776636196633,51.45,74145.6,43.0,-0.14531,7e-05,13.76464]
[1776636196965,51.45,74145.6,43.0,-0.14531,7e-05,13.76464]
[1776636197555,51.45,74145.6,43.0,-0.14531,7e-05,13.76464]
[1776636197656,51.45,74152.74,43.0,-0.14478,7e-05,13.73212]
[1776636198402,51.45,74152.74,43.0,-0.14478,7e-05,13.73212]
[1776636198595,51.45,74152.74,43.0,-0.14478,7e-05,13.73212]
[1776636198673,51.45,74131.43,43.0,-0.14634,7e-05,13.82772]
[1776636199276,51.45,74147.93,43.0,-0.14512,7e-05,13.75342]
[1776636200901,51.45,74147.75,43.0,-0.14512,7e-05,13.75331]
[1776636201577,51.45,74147.75,43.0,-0.14512,7e-05,13.75331]
[1776636201883,51.45,74139.9,43.0,-0.1457,7e-05,13.78845]
[1776636202298,51.45,74133.35,43.0,-0.14618,7e-05,13.81794]
[1776636203067,51.45,74133.35,43.0,-0.14618,7e-05,13.81794]
[1776636203710,51.45,74133.35,43.0,-0.14618,7e-05,13.81794]
[1776636203305,51.45,74120.38,43.0,-0.14713,7e-05,13.87598]
[1776636203783,51.45,74120.38,43.0,-0.14713,7e-05,13.87598]
[1776636204580,51.45,74120.38,43.0,-0.14713,7e-05,13.87598]
[1776636204645,51.45,74120.38,43.0,-0.14713,7e-05,13.87598]
[1776636204715,51.44,74090.08,43.0,-0.14938,8e-05,14.01164]
[1776636204821,51.44,74090.08,43.0,-0.14938,8e-05,14.01164]
[1776636205424,51.44,74090.08,43.0,-0.14938,8e-05,14.01164]
[1776636205683,51.44,74090.08,43.0,-0.14938,8e-05,14.01164]
[1776636205460,51.44,74047.73,43.0,-0.15258,8e-05,14.20257]
[1776636205990,51.44,74047.73,43.0,-0.15258,8e-05,14.20257]
[1776636206469,51.44,74053.23,43.0,-0.15216,8e-05,14.17735]
[1776636207013,51.44,74053.23,43.0,-0.15216,8e-05,14.17735]
[1776636207157,51.44,74053.23,43.0,-0.15216,8e-05,14.17735]
[1776636207171,51.44,74053.23,43.0,-0.15216,8e-05,14.17735]
[1776636207344,51.44,74072.09,43.0,-0.15072,8e-05,14.09204]
[1776636208225,51.44,74072.09,43.0,-0.15072,8e-05,14.09204]
[1776636208232,51.44,74072.09,43.0,-0.15072,8e-05,14.09204]
[1776636208631,51.44,74072.09,43.0,-0.15072,8e-05,14.09204]
[1776636208752,51.44,74065.94,43.0,-0.15118,8e-05,14.11924]
[1776636209200,51.44,74065.94,43.0,-0.15118,8e-05,14.11924]
[1776636209392,51.44,74065.94,43.0,-0.15118,8e-05,14.11924]
[1776636209665,51.44,74065.94,43.0,-0.15118,8e-05,14.11924]
[1776636209694,51.44,74100.64,43.0,-0.14855,7e-05,13.96179]
[1776636210027,51.44,74100.64,43.0,-0.14855,7e-05,13.96179]
[1776636210067,51.44,74100.64,43.0,-0.14855,7e-05,13.96179]
[1776636210637,51.44,74100.64,43.0,-0.14855,7e-05,13.96179]
[1776636210749,51.44,74142.8,43.0,-0.14543,7e-05,13.77182]
[1776636211027,51.44,74142.8,43.0,-0.14543,7e-05,13.77182]
[1776636211383,51.44,74142.8,43.0,-0.14543,7e-05,13.77182]
[1776636211740,51.44,74142.8,43.0,-0.14543,7e-05,13.77182]
[1776636211770,51.43,74186.9,43.0,-0.14217,7e-05,13.56889]
[1776636212382,51.43,74179.51,43.0,-0.1427,7e-05,13.60189]
[1776636213536,51.43,74179.51,43.0,-0.1427,7e-05,13.60189]
[1776636213581,51.43,74180.84,43.0,-0.1426,7e-05,13.59548]
[1776636217064,51.43,74178.46,43.0,-0.14276,7e-05,13.60534]
[1776636217141,51.43,74178.46,43.0,-0.14276,7e-05,13.60534]
[1776636217419,51.43,74152.3,43.0,-0.14466,7e-05,13.72283]
[1776636217845,51.43,74152.3,43.0,-0.14466,7e-05,13.72283]
[1776636218001,51.43,74152.3,43.0,-0.14466,7e-05,13.72283]
[1776636218166,51.43,74152.3,43.0,-0.14466,7e-05,13.72283]
[1776636218716,51.43,74152.3,43.0,-0.14466,7e-05,13.72283]
[1776636218722,51.43,74139.45,43.0,-0.1456,7e-05,13.78049]
[1776636219314,51.43,74139.45,43.0,-0.1456,7e-05,13.78049]
[1776636219797,51.43,74139.45,43.0,-0.1456,7e-05,13.78049]
[1776636220441,51.43,74126.06,43.0,-0.14658,7e-05,13.8402]
[1776636221943,51.42,74125.03,43.0,-0.14665,7e-05,13.84449]
[1776636222159,51.42,74125.03,43.0,-0.14665,7e-05,13.84449]
[1776636222801,51.42,74125.03,43.0,-0.14665,7e-05,13.84449]
[1776636222555,51.42,74094.5,43.0,-0.14892,7e-05,13.98177]
[1776636223462,51.42,74086.39,43.0,-0.14952,8e-05,14.01783]
[1776636224230,51.42,74086.39,43.0,-0.14952,8e-05,14.01783]
[1776636224617,51.42,74086.39,43.0,-0.14952,8e-05,14.01783]
[1776636224648,51.42,74086.39,43.0,-0.14952,8e-05,14.01783]
[1776636224811,51.42,74062.17,43.0,-0.15135,8e-05,14.12674]
[1776636225058,51.42,74062.17,43.0,-0.15135,8e-05,14.12674]
[1776636225190,51.42,74062.17,43.0,-0.15135,8e-05,14.12674]
[1776636225196,51.42,74062.17,43.0,-0.15135,8e-05,14.12674]
[1776636225479,51.42,74042.57,43.0,-0.15283,8e-05,14.21473]
[1776636227550,51.42,74039.76,43.0,-0.15304,8e-05,14.22713]
[1776636227606,51.42,74039.76,43.0,-0.15304,8e-05,14.22713]
[1776636227793,51.42,74049.11,43.0,-0.15232,8e-05,14.18465]
[1776636228804,51.42,74049.11,43.0,-0.15232,8e-05,14.18465]
[1776636228765,51.41,74068.8,43.0,-0.15082,8e-05,14.09535]
[1776636229532,51.41,74083.42,43.0,-0.14971,8e-05,14.02906]
[1776636230018,51.41,74083.42,43.0,-0.14971,8e-05,14.02906]
[1776636230539,51.41,74056.95,43.0,-0.15171,8e-05,14.14818]
[1776636231815,51.41,74056.95,43.0,-0.15171,8e-05,14.14818]
[1776636231546,51.41,74042.18,43.0,-0.15282,8e-05,14.2144]
[1776636231885,51.41,74042.18,43.0,-0.15282,8e-05,14.2144]
[1776636232553,51.41,74037.73,43.0,-0.15315,8e-05,14.23397]
[1776636234628,51.41,74038.07,43.0,-0.15312,8e-05,14.2319]
[1776636234802,51.41,74008.38,43.0,-0.1554,8e-05,14.36586]
[1776636235051,51.41,74008.38,43.0,-0.1554,8e-05,14.36586]
[1776636235125,51.41,74008.38,43.0,-0.1554,8e-05,14.36586]
[1776636235153,51.41,74008.38,43.0,-0.1554,8e-05,14.36586]
[1776636235799,51.41,74008.38,43.0,-0.1554,8e-05,14.36586]
[1776636235578,51.41,73990.65,43.0,-0.15676,8e-05,14.44541]
[1776636236434,51.41,73990.65,43.0,-0.15676,8e-05,14.44541]
[1776636236585,51.4,73997.49,43.0,-0.15619,8e-05,14.41184]
[1776636237247,51.4,73997.49,43.0,-0.15619,8e-05,14.41184]
[1776636237678,51.4,73997.49,43.0,-0.15619,8e-05,14.41184]
[1776636237693,51.4,73997.49,43.0,-0.15619,8e-05,14.41184]
[1776636238755,51.39,74006.9,43.0,-0.15545,8e-05,14.36886]
[1776636239023,51.39,74006.9,43.0,-0.15545,8e-05,14.36886]
[1776636239606,51.39,73993.56,43.0,-0.15648,8e-05,14.42887]
[1776636240306,51.39,73993.56,43.0,-0.15648,8e-05,14.42887]
[1776636240661,51.39,73993.56,43.0,-0.15648,8e-05,14.42887]
[1776636240842,51.39,73999.36,43.0,-0.15603,8e-05,14.40252]
[1776636241097,51.39,73999.36,43.0,-0.15603,8e-05,14.40252]
[1776636241195,51.39,73999.36,43.0,-0.15603,8e-05,14.40252]
[1776636241615,51.39,73999.36,43.0,-0.15603,8e-05,14.40252]
[1776636241725,51.38,74019.23,43.0,-0.15445,8e-05,14.3101]
[1776636241939,51.38,74019.23,43.0,-0.15445,8e-05,14.3101]
[1776636241991,51.38,74019.23,43.0,-0.15445,8e-05,14.3101]
[1776636242637,51.38,74033.91,43.0,-0.15332,8e-05,14.24346]
[1776636243569,51.38,74033.91,43.0,-0.15332,8e-05,14.24346]
[1776636243750,51.38,74030.23,43.0,-0.1536,8e-05,14.25983]
[1776636244652,51.38,74016.95,43.0,-0.15462,8e-05,14.31966]
[1776636245218,51.38,74016.95,43.0,-0.15462,8e-05,14.31966]
[1776636245825,51.38,74031.67,43.0,-0.15348,8e-05,14.25279]
[1776636246114,51.38,74031.67,43.0,-0.15348,8e-05,14.25279]
[1776636246202,51.38,74031.67,43.0,-0.15348,8e-05,14.25279]
[1776636246826,51.38,74054.82,43.0,-0.15171,8e-05,14.14789]
[1776636247954,51.38,74048.23,43.0,-0.1522,8e-05,14.17734]
[1776636248339,51.38,74048.23,43.0,-0.1522,8e-05,14.17734]
[1776636248681,51.38,74015.34,43.0,-0.15472,8e-05,14.32569]
[1776636249533,51.38,74015.34,43.0,-0.15472,8e-05,14.32569]
[1776636249866,51.38,74005.0,43.0,-0.15552,8e-05,14.37232]
[1776636250823,51.37,73993.25,43.0,-0.15642,8e-05,14.42524]
[1776636251093,51.37,73993.25,43.0,-0.15642,8e-05,14.42524]
[1776636251632,51.37,73993.25,43.0,-0.15642,8e-05,14.42524]
[1776636251707,51.37,73986.36,43.0,-0.15695,8e-05,14.45615]
[1776636252719,51.37,73975.68,43.0,-0.15778,8e-05,14.50412]
[1776636253352,51.37,73975.68,43.0,-0.15778,8e-05,14.50412]
[1776636253445,51.37,73975.68,43.0,-0.15778,8e-05,14.50412]
[1776636253840,51.37,73975.68,43.0,-0.15778,8e-05,14.50412]
[1776636253858,51.37,73975.68,43.0,-0.15778,8e-05,14.50412]
[1776636254092,51.36,73982.49,43.0,-0.15721,8e-05,14.4706]
[1776636254743,51.36,74008.53,43.0,-0.15517,8e-05,14.35183]
[1776636255087,51.36,74008.53,43.0,-0.15517,8e-05,14.35183]
[1776636255285,51.36,74008.53,43.0,-0.15517,8e-05,14.35183]
[1776636255726,51.36,74008.53,43.0,-0.15517,8e-05,14.35183]
[1776636255764,51.36,74008.53,43.0,-0.15517,8e-05,14.35183]
[1776636255806,51.36,74008.53,43.0,-0.15517,8e-05,14.35183]
[1776636255818,51.36,74027.21,43.0,-0.15373,8e-05,14.26715]
[1776636256018,51.36,74027.21,43.0,-0.15373,8e-05,14.26715]
[1776636256134,51.36,74027.21,43.0,-0.15373,8e-05,14.26715]
[1776636256761,51.36,74022.04,43.0,-0.15412,8e-05,14.29021]
[1776636256944,51.36,74022.04,43.0,-0.15412,8e-05,14.29021]
[1776636257769,51.36,74014.5,43.0,-0.15469,8e-05,14.32396]
[1776636259786,51.35,73987.65,43.0,-0.15676,8e-05,14.44454]
[1776636260024,51.35,73987.65,43.0,-0.15676,8e-05,14.44454]
[1776636260388,51.35,73987.65,43.0,-0.15676,8e-05,14.44454]
[1776636260793,51.35,73971.43,43.0,-0.15801,8e-05,14.51717]
[1776636261800,51.35,73982.93,43.0,-0.15712,8e-05,14.46524]
[1776636263948,51.34,73983.29,43.0,-0.15702,8e-05,14.45979]
[1776636267152,51.33,73972.58,43.0,-0.15785,8e-05,14.50761]
[1776636269872,51.33,73983.27,43.0,-0.15701,8e-05,14.45911]
[1776636270246,51.33,73983.27,43.0,-0.15701,8e-05,14.45911]
[1776636270877,51.33,73969.29,43.0,-0.1581,8e-05,14.52217]
[1776636271848,51.33,73969.29,43.0,-0.1581,8e-05,14.52217]
[1776636271886,51.33,73969.29,43.0,-0.1581,8e-05,14.52217]
[1776636272097,51.33,73960.59,43.0,-0.15874,8e-05,14.55699]
[1776636272271,51.33,73960.59,43.0,-0.15874,8e-05,14.55699]
[1776636272287,51.33,73960.59,43.0,-0.15874,8e-05,14.55699]
[1776636272378,51.33,73960.59,43.0,-0.15874,8e-05,14.55699]
[1776636272503,51.33,73960.59,43.0,-0.15874,8e-05,14.55699]
[1776636272898,51.33,73952.65,43.0,-0.15937,8e-05,14.59278]
[1776636272983,51.33,73952.65,43.0,-0.15937,8e-05,14.59278]
[1776636273264,51.33,73952.65,43.0,-0.15937,8e-05,14.59278]
[1776636273287,51.33,73952.65,43.0,-0.15937,8e-05,14.59278]
[1776636273907,51.33,73947.52,43.0,-0.15977,8e-05,14.61595]
[1776636274244,51.33,73947.52,43.0,-0.15977,8e-05,14.61595]
[1776636274912,51.33,73942.65,43.0,-0.16015,8e-05,14.63753]
[1776636275546,51.33,73942.65,43.0,-0.16015,8e-05,14.63753]
[1776636276443,51.33,73936.21,43.0,-0.16066,8e-05,14.66661]
[1776636276926,51.33,73943.15,43.0,-0.16011,8e-05,14.63517]
[1776636277444,51.33,73943.15,43.0,-0.16011,8e-05,14.63517]
[1776636277666,51.33,73943.15,43.0,-0.16011,8e-05,14.63517]
[1776636277885,51.33,73943.15,43.0,-0.16011,8e-05,14.63517]
[1776636277934,51.33,73955.76,43.0,-0.15909,8e-05,14.57695]
[1776636278079,51.33,73955.76,43.0,-0.15909,8e-05,14.57695]
[1776636278245,51.33,73955.76,43.0,-0.15909,8e-05,14.57695]
[1776636278742,51.33,73955.76,43.0,-0.15909,8e-05,14.57695]
[1776636279811,51.32,73946.57,43.0,-0.15981,8e-05,14.61827]
[1776636283555,51.29,73945.21,43.0,-0.15978,8e-05,14.61624]
[1776636285233,51.29,73937.37,43.0,-0.1604,8e-05,14.65157]
[1776636285283,51.29,73937.37,43.0,-0.1604,8e-05,14.65157]
[1776636285655,51.29,73937.37,43.0,-0.1604,8e-05,14.65157]
[1776636285839,51.29,73936.44,43.0,-0.16047,8e-05,14.65564]
[1776636285957,51.29,73936.44,43.0,-0.16047,8e-05,14.65564]
[1776636286352,51.29,73936.44,43.0,-0.16047,8e-05,14.65564]
[1776636286912,51.29,73936.44,43.0,-0.16047,8e-05,14.65564]
[1776636286915,51.29,73936.44,43.0,-0.16047,8e-05,14.65564]
[1776636286835,51.29,73912.24,43.0,-0.16239,8e-05,14.76485]
[1776636287069,51.29,73912.24,43.0,-0.16239,8e-05,14.76485]
[1776636287181,51.29,73912.24,43.0,-0.16239,8e-05,14.76485]
[1776636287234,51.29,73912.24,43.0,-0.16239,8e-05,14.76485]
[1776636287322,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636287981,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636288020,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636288330,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636288429,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636288497,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636288542,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636288718,51.29,73887.68,43.0,-0.16435,8e-05,14.87574]
[1776636288755,51.29,73874.06,43.0,-0.16545,8e-05,14.93696]
[1776636289543,51.29,73897.48,43.0,-0.16356,8e-05,14.83104]
[1776636290811,51.29,73897.48,43.0,-0.16356,8e-05,14.83104]
[1776636290908,51.28,73903.91,43.0,-0.16299,8e-05,14.79878]
[1776636292930,51.24,73894.15,43.0,-0.16361,8e-05,14.83345]
[1776636293071,51.24,73922.71,43.0,-0.16133,8e-05,14.70433]
[1776636296072,51.24,73923.57,43.0,-0.16126,8e-05,14.69997]
[1776636296845,51.24,73923.57,43.0,-0.16126,8e-05,14.69997]
[1776636296867,51.24,73933.23,43.0,-0.16049,8e-05,14.65627]
[1776636297112,51.24,73922.98,43.0,-0.1613,8e-05,14.70264]
[1776636298379,51.24,73922.98,43.0,-0.1613,8e-05,14.70264]
[1776636298629,51.24,73922.98,43.0,-0.1613,8e-05,14.70264]
[1776636298784,51.24,73910.77,43.0,-0.16227,8e-05,14.75771]
[1776636299918,51.24,73910.77,43.0,-0.16227,8e-05,14.75771]
[1776636299893,51.24,73895.14,43.0,-0.16352,8e-05,14.82808]
[1776636300881,51.24,73906.07,43.0,-0.16264,8e-05,14.77868]
[1776636301064,51.24,73906.07,43.0,-0.16264,8e-05,14.77868]
[1776636301902,51.24,73907.69,43.0,-0.16251,8e-05,14.7712]
[1776636302600,51.24,73907.69,43.0,-0.16251,8e-05,14.7712]
[1776636304438,51.24,73904.74,43.0,-0.16274,8e-05,14.78384]
[1776636305178,51.24,73920.04,43.0,-0.16151,8e-05,14.71437]
[1776636306182,51.24,73920.04,43.0,-0.16151,8e-05,14.71437]
[1776636306365,51.24,73920.04,43.0,-0.16151,8e-05,14.71437]
[1776636306590,51.24,73920.04,43.0,-0.16151,8e-05,14.71437]
[1776636306736,51.24,73920.04,43.0,-0.16151,8e-05,14.71437]
[1776636306870,51.24,73920.04,43.0,-0.16151,8e-05,14.71437]
[1776636306942,51.24,73911.73,43.0,-0.16217,8e-05,14.75177]
[1776636307607,51.24,73911.73,43.0,-0.16217,8e-05,14.75177]
[1776636307674,51.24,73906.21,43.0,-0.16261,8e-05,14.77672]
[1776636308215,51.24,73906.21,43.0,-0.16261,8e-05,14.77672]
[1776636309003,51.23,73911.62,43.0,-0.16217,8e-05,14.75193]
[1776636309947,51.23,73911.62,43.0,-0.16217,8e-05,14.75193]
[1776636309712,51.23,73909.95,43.0,-0.1623,8e-05,14.75919]
[1776636311384,51.23,73889.82,43.0,-0.1639,8e-05,14.84961]
[1776636312033,51.23,73889.82,43.0,-0.1639,8e-05,14.84961]
[1776636312163,51.23,73889.82,43.0,-0.1639,8e-05,14.84961]
[1776636313799,51.23,73883.22,43.0,-0.16443,8e-05,14.87906]
[1776636313844,51.23,73883.22,43.0,-0.16443,8e-05,14.87906]
[1776636313906,51.23,73883.22,43.0,-0.16443,8e-05,14.87906]
[1776636313970,51.23,73885.01,43.0,-0.16428,8e-05,14.87054]
[1776636314408,51.23,73885.01,43.0,-0.16428,8e-05,14.87054]
[1776636314432,51.23,73908.85,43.0,-0.16236,8e-05,14.76233]
[1776636315338,51.23,73908.85,43.0,-0.16236,8e-05,14.76233]
[1776636316805,51.23,73914.39,43.0,-0.16191,8e-05,14.73697]
[1776636317637,51.22,73916.77,43.0,-0.16172,8e-05,14.72593]
[1776636317849,51.22,73916.77,43.0,-0.16172,8e-05,14.72593]
[1776636317954,51.22,73916.77,43.0,-0.16172,8e-05,14.72593]
[1776636319466,51.22,73913.19,43.0,-0.16199,8e-05,14.74157]
[1776636319517,51.22,73913.19,43.0,-0.16199,8e-05,14.74157]
[1776636319613,51.22,73913.19,43.0,-0.16199,8e-05,14.74157]
[1776636319646,51.22,73913.19,43.0,-0.16199,8e-05,14.74157]
[1776636320616,51.22,73910.31,43.0,-0.16222,8e-05,14.75432]
[1776636320762,51.22,73910.31,43.0,-0.16222,8e-05,14.75432]
[1776636320825,51.22,73912.14,43.0,-0.16207,8e-05,14.74574]
[1776636321513,51.22,73897.96,43.0,-0.1632,8e-05,14.80959]
[1776636322222,51.22,73897.96,43.0,-0.1632,8e-05,14.80959]
[1776636322442,51.22,73897.96,43.0,-0.1632,8e-05,14.80959]
[1776636322911,51.22,73882.85,43.0,-0.1644,8e-05,14.87768]
[1776636323638,51.22,73882.85,43.0,-0.1644,8e-05,14.87768]
[1776636324478,51.22,73876.6,43.0,-0.1649,8e-05,14.90572]
[1776636324728,51.22,73876.6,43.0,-0.1649,8e-05,14.90572]
[1776636324882,51.22,73876.6,43.0,-0.1649,8e-05,14.90572]
[1776636325040,51.22,73869.81,43.0,-0.16544,8e-05,14.93589]
[1776636325067,51.22,73869.81,43.0,-0.16544,8e-05,14.93589]
[1776636325141,51.22,73869.81,43.0,-0.16544,8e-05,14.93589]
[1776636325429,51.22,73869.81,43.0,-0.16544,8e-05,14.93589]
[1776636325502,51.22,73869.81,43.0,-0.16544,8e-05,14.93589]
[1776636326363,51.22,73870.44,43.0,-0.16539,8e-05,14.93304]
[1776636326992,51.22,73870.44,43.0,-0.16539,8e-05,14.93304]
[1776636327355,51.21,73876.09,43.0,-0.16493,8e-05,14.90694]
[1776636328404,51.21,73876.09,43.0,-0.16493,8e-05,14.90694]
[1776636328890,51.21,73876.09,43.0,-0.16493,8e-05,14.90694]
[1776636328931,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329101,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329442,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329445,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329614,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329682,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329793,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329842,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329871,51.21,73862.72,43.0,-0.16601,8e-05,14.96725]
[1776636329979,51.21,73852.46,43.0,-0.16683,8e-05,15.01316]
[1776636331818,51.21,73851.58,43.0,-0.1669,8e-05,15.01713]
[1776636331951,51.21,73851.58,43.0,-0.1669,8e-05,15.01713]
[1776636331917,51.21,73848.53,43.0,-0.16712,8e-05,15.02668]
[1776636332268,51.21,73848.53,43.0,-0.16712,8e-05,15.02668]
[1776636332285,51.21,73848.53,43.0,-0.16712,8e-05,15.02668]
[1776636332698,51.21,73874.27,43.0,-0.16503,8e-05,14.91039]
[1776636333098,51.21,73874.27,43.0,-0.16503,8e-05,14.91039]
[1776636333099,51.21,73874.27,43.0,-0.16503,8e-05,14.91039]
[1776636334154,51.21,73874.27,43.0,-0.16503,8e-05,14.91039]
[1776636333848,51.21,73896.08,43.0,-0.16327,8e-05,14.81149]
[1776636334249,51.21,73896.08,43.0,-0.16327,8e-05,14.81149]
[1776636334500,51.21,73896.08,43.0,-0.16327,8e-05,14.81149]
[1776636334608,51.21,73896.08,43.0,-0.16327,8e-05,14.81149]
[1776636334725,51.21,73896.08,43.0,-0.16327,8e-05,14.81149]
[1776636335021,51.21,73909.85,43.0,-0.16217,8e-05,14.7492]
[1776636335464,51.21,73909.85,43.0,-0.16217,8e-05,14.7492]
[1776636335577,51.21,73909.85,43.0,-0.16217,8e-05,14.7492]
[1776636335876,51.21,73904.68,43.0,-0.16258,8e-05,14.77224]
[1776636336767,51.21,73873.96,43.0,-0.16504,8e-05,14.91116]
[1776636337256,51.21,73873.96,43.0,-0.16504,8e-05,14.91116]
[1776636337441,51.21,73876.68,43.0,-0.16481,8e-05,14.89829]
[1776636342491,51.2,73877.46,43.0,-0.16473,8e-05,14.89382]
[1776636343517,51.2,73880.8,43.0,-0.16446,8e-05,14.87847]
[1776636344039,51.2,73893.28,43.0,-0.16345,8e-05,14.82181]
[1776636344784,51.2,73893.28,43.0,-0.16345,8e-05,14.82181]
[1776636345002,51.2,73893.28,43.0,-0.16345,8e-05,14.82181]
[1776636344889,51.2,73930.05,43.0,-0.16052,8e-05,14.65524]
[1776636345601,51.2,73930.05,43.0,-0.16052,8e-05,14.65524]
[1776636345865,51.2,73942.55,43.0,-0.15953,8e-05,14.59867]
[1776636346840,51.2,73953.77,43.0,-0.15865,8e-05,14.54797]
[1776636347837,51.2,73953.77,43.0,-0.15865,8e-05,14.54797]
[1776636347908,51.2,73953.16,43.0,-0.1587,8e-05,14.55091]
[1776636350051,51.2,73953.7,43.0,-0.15866,8e-05,14.54852]
[1776636350095,51.2,73953.7,43.0,-0.15866,8e-05,14.54852]
[1776636350154,51.2,73950.54,43.0,-0.15891,8e-05,14.5629]
[1776636350787,51.2,73950.54,43.0,-0.15891,8e-05,14.5629]
[1776636351014,51.2,73950.54,43.0,-0.15891,8e-05,14.5629]
[1776636350872,51.2,73930.12,43.0,-0.16052,8e-05,14.6554]
[1776636351304,51.2,73930.12,43.0,-0.16052,8e-05,14.6554]
[1776636351846,51.2,73930.12,43.0,-0.16052,8e-05,14.6554]
[1776636352109,51.2,73930.12,43.0,-0.16052,8e-05,14.6554]
[1776636352152,51.2,73926.84,43.0,-0.16078,8e-05,14.67021]
[1776636352286,51.2,73926.84,43.0,-0.16078,8e-05,14.67021]
[1776636353038,51.2,73950.96,43.0,-0.15888,8e-05,14.56094]
[1776636353813,51.2,73950.96,43.0,-0.15888,8e-05,14.56094]
[1776636354676,51.2,73951.44,43.0,-0.15884,8e-05,14.55874]
[1776636354841,51.2,73951.44,43.0,-0.15884,8e-05,14.55874]
[1776636356721,51.2,73955.81,43.0,-0.15849,8e-05,14.53895]
[1776636356926,51.2,73953.61,43.0,-0.15867,8e-05,14.54892]
[1776636357765,51.2,73953.61,43.0,-0.15867,8e-05,14.54892]
[1776636357807,51.2,73941.8,43.0,-0.1596,8e-05,14.60248]
[1776636359967,51.2,73941.77,43.0,-0.1596,8e-05,14.60268]
[1776636360055,51.2,73941.77,43.0,-0.1596,8e-05,14.60268]
[1776636360055,51.2,73941.77,43.0,-0.1596,8e-05,14.60268]
[1776636360710,51.2,73939.94,43.0,-0.15975,8e-05,14.61102]
[1776636360718,51.2,73939.94,43.0,-0.15975,8e-05,14.61102]
[1776636360842,51.2,73939.94,43.0,-0.15975,8e-05,14.61102]
[1776636361065,51.2,73939.94,43.0,-0.15975,8e-05,14.61102]
[1776636361103,51.2,73958.85,43.0,-0.15826,8e-05,14.52543]
[1776636361621,51.2,73979.04,43.0,-0.15668,8e-05,14.43397]
[1776636363085,51.2,73979.04,43.0,-0.15668,8e-05,14.43397]
[1776636363203,51.2,73984.73,43.0,-0.15624,8e-05,14.40832]
[1776636363325,51.2,73984.73,43.0,-0.15624,8e-05,14.40832]
[1776636363412,51.2,73984.73,43.0,-0.15624,8e-05,14.40832]
[1776636363413,51.2,73984.73,43.0,-0.15624,8e-05,14.40832]
[1776636363934,51.2,74000.68,43.0,-0.15501,8e-05,14.33621]
[1776636364658,51.2,74000.68,43.0,-0.15501,8e-05,14.33621]
[1776636365524,51.2,74007.56,43.0,-0.15448,8e-05,14.30516]
[1776636365985,51.2,74022.98,43.0,-0.15329,8e-05,14.23545]
[1776636366551,51.2,74022.98,43.0,-0.15329,8e-05,14.23545]
[1776636367172,51.21,74019.39,43.0,-0.15357,8e-05,14.25186]
[1776636367311,51.21,74019.39,43.0,-0.15357,8e-05,14.25186]
[1776636368003,51.21,74022.98,43.0,-0.1533,8e-05,14.23572]
[1776636369713,51.21,74034.54,43.0,-0.15242,8e-05,14.18379]
[1776636372060,51.21,74034.32,43.0,-0.15244,8e-05,14.18507]
[1776636372957,51.21,74028.2,43.0,-0.15291,8e-05,14.21309]
[1776636373259,51.21,74032.47,43.0,-0.15259,8e-05,14.19399]
[1776636373358,51.21,74032.47,43.0,-0.15259,8e-05,14.19399]
[1776636373876,51.21,74044.91,43.0,-0.15164,8e-05,14.13769]
[1776636374773,51.21,74044.91,43.0,-0.15164,8e-05,14.13769]
[1776636374983,51.21,74044.91,43.0,-0.15164,8e-05,14.13769]
[1776636376730,51.21,74039.24,43.0,-0.15208,8e-05,14.16354]
[1776636378009,51.21,74034.27,43.0,-0.15246,8e-05,14.18612]
[1776636378040,51.21,74010.64,43.0,-0.15427,8e-05,14.2932]
[1776636378212,51.21,74010.64,43.0,-0.15427,8e-05,14.2932]
[1776636378403,51.21,74010.64,43.0,-0.15427,8e-05,14.2932]
[1776636378942,51.21,74010.64,43.0,-0.15427,8e-05,14.2932]
[1776636379000,51.21,74010.64,43.0,-0.15427,8e-05,14.2932]
[1776636379039,51.21,73990.08,43.0,-0.15586,8e-05,14.38637]
[1776636379915,51.21,73975.19,43.0,-0.15702,8e-05,14.45371]
[1776636382205,51.21,73975.74,43.0,-0.15697,8e-05,14.45083]
[1776636382206,51.21,73975.74,43.0,-0.15697,8e-05,14.45083]
[1776636383041,51.21,73991.14,43.0,-0.15577,8e-05,14.38089]
[1776636385876,51.21,73994.81,43.0,-0.15548,8e-05,14.36428]
[1776636385920,51.21,73995.69,43.0,-0.15542,8e-05,14.36032]
[1776636386319,51.21,73995.69,43.0,-0.15542,8e-05,14.36032]
[1776636386852,51.21,74018.25,43.0,-0.15368,8e-05,14.25816]
[1776636388347,51.21,74020.98,43.0,-0.15347,8e-05,14.24595]
[1776636388776,51.21,74020.98,43.0,-0.15347,8e-05,14.24595]
[1776636389010,51.21,74020.98,43.0,-0.15347,8e-05,14.24595]
[1776636389030,51.21,74039.13,43.0,-0.15208,8e-05,14.16389]
[1776636389877,51.21,74050.21,43.0,-0.15124,8e-05,14.11377]
[1776636392635,51.21,74050.26,43.0,-0.15121,8e-05,14.10971]
[1776636393251,51.21,74042.67,43.0,-0.15179,8e-05,14.14424]
[1776636393905,51.21,74021.39,43.0,-0.15342,8e-05,14.24073]
[1776636394294,51.21,74021.39,43.0,-0.15342,8e-05,14.24073]
[1776636394912,51.21,74006.68,43.0,-0.15455,8e-05,14.30742]
[1776636395187,51.21,74006.68,43.0,-0.15455,8e-05,14.30742]
[1776636395651,51.21,74006.68,43.0,-0.15455,8e-05,14.30742]
[1776636395919,51.21,74000.37,43.0,-0.15504,8e-05,14.33595]
[1776636396349,51.21,74000.37,43.0,-0.15504,8e-05,14.33595]
[1776636396683,51.21,74000.37,43.0,-0.15504,8e-05,14.33595]
[1776636397030,51.21,74018.67,43.0,-0.15362,8e-05,14.253]
[1776636397241,51.21,74018.67,43.0,-0.15362,8e-05,14.253]
[1776636397250,51.21,74018.67,43.0,-0.15362,8e-05,14.253]
[1776636397283,51.21,74018.67,43.0,-0.15362,8e-05,14.253]
[1776636397932,51.21,74037.56,43.0,-0.15218,8e-05,14.16743]
[1776636399461,51.21,74039.15,43.0,-0.15205,8e-05,14.1602]
[1776636399947,51.21,74041.51,43.0,-0.15187,8e-05,14.14948]
[1776636402087,51.21,74031.37,43.0,-0.15264,8e-05,14.19512]
[1776636403855,51.21,74033.32,43.0,-0.15249,8e-05,14.18608]
[1776636404056,51.21,74038.65,43.0,-0.15208,8e-05,14.16174]
[1776636404204,51.21,74038.65,43.0,-0.15208,8e-05,14.16174]
[1776636404216,51.21,74038.65,43.0,-0.15208,8e-05,14.16174]
[1776636404226,51.21,74038.65,43.0,-0.15208,8e-05,14.16174]
[1776636405093,51.21,74051.44,43.0,-0.15111,8e-05,14.10371]
[1776636410160,51.21,74052.13,43.0,-0.15106,8e-05,14.1009]
[1776636410556,51.21,74055.52,43.0,-0.1508,8e-05,14.08562]
[1776636410717,51.21,74055.52,43.0,-0.1508,8e-05,14.08562]
[1776636411562,51.21,74055.64,43.0,-0.15079,8e-05,14.08518]
[1776636411601,51.21,74055.64,43.0,-0.15079,8e-05,14.08518]
[1776636411691,51.21,74055.64,43.0,-0.15079,8e-05,14.08518]
[1776636411752,51.21,74055.64,43.0,-0.15079,8e-05,14.08518]
[1776636412035,51.21,74086.66,43.0,-0.14845,8e-05,13.9448]
[1776636412356,51.21,74086.66,43.0,-0.14845,8e-05,13.9448]
[1776636413361,51.21,74088.22,43.0,-0.14834,8e-05,13.9378]
[1776636413914,51.21,74088.22,43.0,-0.14834,8e-05,13.9378]
[1776636414082,51.21,74088.22,43.0,-0.14834,8e-05,13.9378]
[1776636415054,51.21,74064.96,43.0,-0.15009,8e-05,14.04299]
[1776636419082,51.21,74050.99,43.0,-0.15113,8e-05,14.10547]
[1776636419751,51.21,74050.99,43.0,-0.15113,8e-05,14.10547]
[1776636419853,51.21,74050.99,43.0,-0.15113,8e-05,14.10547]
[1776636420089,51.21,74066.1,43.0,-0.14999,8e-05,14.03678]
[1776636421126,51.21,74080.19,43.0,-0.14892,8e-05,13.9727]
[1776636421789,51.21,74080.19,43.0,-0.14892,8e-05,13.9727]
[1776636422104,51.21,74106.72,43.0,-0.14693,7e-05,13.8524]
[1776636422899,51.21,74106.72,43.0,-0.14693,7e-05,13.8524]
[1776636423221,51.21,74106.72,43.0,-0.14693,7e-05,13.8524]
[1776636423136,51.21,74142.33,43.0,-0.14429,7e-05,13.69116]
[1776636423876,51.21,74142.33,43.0,-0.14429,7e-05,13.69116]
[1776636423934,51.21,74142.33,43.0,-0.14429,7e-05,13.69116]
[1776636423954,51.21,74142.33,43.0,-0.14429,7e-05,13.69116]
[1776636424133,51.21,74163.12,43.0,-0.14276,7e-05,13.59702]
[1776636426148,51.21,74166.89,43.0,-0.14249,7e-05,13.58009]
[1776636427156,51.21,74142.59,43.0,-0.14427,7e-05,13.69011]
[1776636427342,51.21,74142.59,43.0,-0.14427,7e-05,13.69011]
[1776636428163,51.21,74119.16,43.0,-0.14601,7e-05,13.79626]
[1776636430177,51.21,74136.88,43.0,-0.1447,7e-05,13.7162]
[1776636430374,51.21,74136.88,43.0,-0.1447,7e-05,13.7162]
[1776636431184,51.21,74142.2,43.0,-0.1443,7e-05,13.69216]
[1776636431385,51.21,74142.2,43.0,-0.1443,7e-05,13.69216]
[1776636432428,51.21,74141.67,43.0,-0.14434,7e-05,13.69451]
[1776636433198,51.21,74124.68,43.0,-0.1456,7e-05,13.77136]
[1776636433483,51.21,74124.68,43.0,-0.1456,7e-05,13.77136]
[1776636433532,51.21,74124.68,43.0,-0.1456,7e-05,13.77136]
[1776636434206,51.21,74119.57,43.0,-0.14598,7e-05,13.79447]
[1776636434452,51.21,74119.57,43.0,-0.14598,7e-05,13.79447]
[1776636434677,51.21,74119.57,43.0,-0.14598,7e-05,13.79447]
[1776636434799,51.21,74119.57,43.0,-0.14598,7e-05,13.79447]
[1776636435212,51.21,74119.07,43.0,-0.14601,7e-05,13.79666]
[1776636440300,51.2,74120.21,43.0,-0.14592,7e-05,13.79078]
[1776636440822,51.2,74120.21,43.0,-0.14592,7e-05,13.79078]
[1776636440948,51.2,74120.21,43.0,-0.14592,7e-05,13.79078]
[1776636441899,51.2,74103.35,43.0,-0.14716,7e-05,13.86656]
[1776636442398,51.2,74103.35,43.0,-0.14716,7e-05,13.86656]
[1776636442428,51.2,74100.47,43.0,-0.14737,7e-05,13.87931]
[1776636444421,51.2,74095.92,43.0,-0.14771,7e-05,13.89972]
[1776636444469,51.2,74099.86,43.0,-0.14741,7e-05,13.88166]
[1776636445540,51.2,74099.86,43.0,-0.14741,7e-05,13.88166]
[1776636446075,51.2,74098.68,43.0,-0.1475,7e-05,13.8867]
[1776636446707,51.2,74098.68,43.0,-0.1475,7e-05,13.8867]
[1776636446776,51.2,74095.98,43.0,-0.14769,7e-05,13.89877]
[1776636448059,51.2,74105.66,43.0,-0.14697,7e-05,13.85461]
[1776636448600,51.2,74105.66,43.0,-0.14697,7e-05,13.85461]
[1776636450249,51.19,74123.19,43.0,-0.14566,7e-05,13.77475]
[1776636450319,51.19,74134.96,43.0,-0.14478,7e-05,13.72129]
[1776636451597,51.19,74122.56,43.0,-0.14566,7e-05,13.7732]
[1776636453933,51.19,74125.94,43.0,-0.14541,7e-05,13.75771]
[1776636454778,51.19,74147.88,43.0,-0.14379,7e-05,13.65804]
[1776636456438,51.19,74150.79,43.0,-0.14357,7e-05,13.64476]
[1776636457244,51.19,74154.86,43.0,-0.14327,7e-05,13.62625]
[1776636459237,51.19,74159.99,43.0,-0.14289,7e-05,13.60287]
[1776636459698,51.19,74157.42,43.0,-0.14308,7e-05,13.61422]
[1776636460971,51.19,74157.42,43.0,-0.14308,7e-05,13.61422]
[1776636461006,51.19,74161.29,43.0,-0.14279,7e-05,13.59663]
[1776636462312,51.19,74166.92,43.0,-0.14238,7e-05,13.57104]
[1776636462750,51.19,74174.24,43.0,-0.14184,7e-05,13.53784]
[1776636463584,51.19,74174.24,43.0,-0.14184,7e-05,13.53784]
[1776636463736,51.19,74174.24,43.0,-0.14184,7e-05,13.53784]
[1776636463738,51.19,74174.24,43.0,-0.14184,7e-05,13.53784]
[1776636463767,51.19,74160.56,43.0,-0.14284,7e-05,13.59957]
[1776636465117,51.19,74160.56,43.0,-0.14284,7e-05,13.59957]
[1776636465429,51.19,74155.98,43.0,-0.14317,7e-05,13.62021]
[1776636465535,51.19,74155.98,43.0,-0.14317,7e-05,13.62021]
[1776636469194,51.19,74155.64,43.0,-0.14319,7e-05,13.62134]
[1776636469825,51.19,74150.88,43.0,-0.14354,7e-05,13.64277]
[1776636472460,51.18,74150.65,43.0,-0.14355,7e-05,13.64338]
[1776636472588,51.18,74150.65,43.0,-0.14355,7e-05,13.64338]
[1776636472837,51.18,74150.65,43.0,-0.14355,7e-05,13.64338]
[1776636472905,51.18,74173.29,43.0,-0.14189,7e-05,13.54085]
[1776636474354,51.18,74173.08,43.0,-0.14191,7e-05,13.54169]
[1776636476070,51.18,74169.31,43.0,-0.14218,7e-05,13.55863]
[1776636477231,51.18,74160.42,43.0,-0.14283,7e-05,13.59882]
[1776636476509,51.18,74183.68,43.0,-0.14113,7e-05,13.49346]
[1776636477340,51.18,74183.68,43.0,-0.14113,7e-05,13.49346]
[1776636477768,51.18,74183.68,43.0,-0.14113,7e-05,13.49346]
[1776636477857,51.18,74183.68,43.0,-0.14113,7e-05,13.49346]
[1776636478397,51.18,74191.02,43.0,-0.1406,7e-05,13.46024]
[1776636478786,51.18,74191.02,43.0,-0.1406,7e-05,13.46024]
[1776636479026,51.18,74191.02,43.0,-0.1406,7e-05,13.46024]
[1776636479103,51.18,74197.61,43.0,-0.14012,7e-05,13.43048]
[1776636482592,51.18,74195.59,43.0,-0.14026,7e-05,13.4393]
[1776636484074,51.18,74186.22,43.0,-0.14094,7e-05,13.48147]
[1776636484375,51.18,74186.22,43.0,-0.14094,7e-05,13.48147]
[1776636485252,51.18,74186.22,43.0,-0.14094,7e-05,13.48147]
[1776636485245,51.18,74172.55,43.0,-0.14193,7e-05,13.54314]
[1776636485335,51.18,74172.55,43.0,-0.14193,7e-05,13.54314]
[1776636486216,51.18,74187.45,43.0,-0.14085,7e-05,13.47557]
[1776636488694,51.18,74220.92,43.0,-0.13843,7e-05,13.32378]
[1776636489405,51.18,74220.92,43.0,-0.13843,7e-05,13.32378]
[1776636489505,51.18,74220.92,43.0,-0.13843,7e-05,13.32378]
[1776636489612,51.18,74209.86,43.0,-0.13922,7e-05,13.37366]
[1776636491245,51.18,74197.88,43.0,-0.14008,7e-05,13.42775]
[1776636491620,51.18,74197.88,43.0,-0.14008,7e-05,13.42775]
[1776636491622,51.18,74197.88,43.0,-0.14008,7e-05,13.42775]
[1776636493359,51.18,74195.5,43.0,-0.14025,7e-05,13.43835]
[1776636493902,51.18,74195.5,43.0,-0.14025,7e-05,13.43835]
[1776636493922,51.18,74185.43,43.0,-0.14098,7e-05,13.48382]
[1776636495332,51.18,74176.74,43.0,-0.14161,7e-05,13.523]
[1776636495462,51.18,74176.74,43.0,-0.14161,7e-05,13.523]
[1776636495755,51.18,74176.74,43.0,-0.14161,7e-05,13.523]
[1776636497215,51.18,74171.6,43.0,-0.14198,7e-05,13.54608]
[1776636499020,51.17,74166.32,43.0,-0.14236,7e-05,13.56961]
[1776636500819,51.17,74176.7,43.0,-0.1416,7e-05,13.52232]
[1776636501189,51.17,74176.7,43.0,-0.1416,7e-05,13.52232]
[1776636501244,51.17,74177.78,43.0,-0.14152,7e-05,13.51732]
[1776636501479,51.17,74177.78,43.0,-0.14152,7e-05,13.51732]
[1776636501938,51.17,74177.78,43.0,-0.14152,7e-05,13.51732]
[1776636502172,51.17,74202.8,43.0,-0.1397,7e-05,13.40411]
[1776636504146,51.17,74202.55,43.0,-0.13972,7e-05,13.40516]
[1776636504294,51.17,74202.55,43.0,-0.13972,7e-05,13.40516]
[1776636506860,51.17,74201.37,43.0,-0.1398,7e-05,13.41024]
[1776636508392,51.17,74199.4,43.0,-0.13994,7e-05,13.41894]
[1776636508679,51.17,74199.4,43.0,-0.13994,7e-05,13.41894]
[1776636509279,51.17,74181.65,43.0,-0.14122,7e-05,13.49906]
[1776636510887,51.17,74168.43,43.0,-0.14218,7e-05,13.55851]
[1776636513082,51.17,74165.65,43.0,-0.14235,7e-05,13.56676]
[1776636514231,51.17,74165.61,43.0,-0.14235,7e-05,13.5667]
[1776636514243,51.17,74186.49,43.0,-0.14082,7e-05,13.47198]
[1776636517521,51.17,74177.36,43.0,-0.14148,7e-05,13.51288]
[1776636517567,51.17,74177.36,43.0,-0.14148,7e-05,13.51288]
[1776636518225,51.17,74199.57,43.0,-0.13987,7e-05,13.41237]
[1776636518595,51.17,74199.57,43.0,-0.13987,7e-05,13.41237]
[1776636519237,51.17,74199.57,43.0,-0.13987,7e-05,13.41237]
[1776636519277,51.17,74199.57,43.0,-0.13987,7e-05,13.41237]
[1776636519306,51.16,74189.7,43.0,-0.14058,7e-05,13.45687]
[1776636519391,51.16,74189.7,43.0,-0.14058,7e-05,13.45687]
[1776636519831,51.16,74189.7,43.0,-0.14058,7e-05,13.45687]
[1776636520332,51.16,74189.7,43.0,-0.14058,7e-05,13.45687]
[1776636520315,51.16,74147.23,43.0,-0.14368,7e-05,13.64897]
[1776636520493,51.16,74147.23,43.0,-0.14368,7e-05,13.64897]
[1776636520602,51.16,74147.23,43.0,-0.14368,7e-05,13.64897]
[1776636520801,51.16,74147.23,43.0,-0.14368,7e-05,13.64897]
[1776636521247,51.16,74087.29,43.0,-0.14813,8e-05,13.92045]
[1776636521447,51.16,74087.29,43.0,-0.14813,8e-05,13.92045]
[1776636521533,51.16,74087.29,43.0,-0.14813,8e-05,13.92045]
[1776636521821,51.16,74087.29,43.0,-0.14813,8e-05,13.92045]
[1776636522073,51.16,74087.29,43.0,-0.14813,8e-05,13.92045]
[1776636522965,51.16,74083.79,43.0,-0.14839,8e-05,13.93631]
[1776636522995,51.16,74083.79,43.0,-0.14839,8e-05,13.93631]
[1776636523123,51.16,74083.79,43.0,-0.14839,8e-05,13.93631]
[1776636523879,51.16,74102.69,43.0,-0.14697,7e-05,13.85018]
[1776636524395,51.16,74102.69,43.0,-0.14697,7e-05,13.85018]
[1776636524399,51.16,74102.69,43.0,-0.14697,7e-05,13.85018]
[1776636524740,51.16,74102.69,43.0,-0.14697,7e-05,13.85018]
[1776636525972,51.16,74105.92,43.0,-0.14673,7e-05,13.83555]
[1776636527727,51.16,74110.3,43.0,-0.14639,7e-05,13.81475]
[1776636528147,51.16,74110.3,43.0,-0.14639,7e-05,13.81475]
[1776636528285,51.16,74110.3,43.0,-0.14639,7e-05,13.81475]
[1776636529031,51.16,74120.46,43.0,-0.14562,7e-05,13.76831]
[1776636531096,51.16,74128.86,43.0,-0.145,7e-05,13.73003]
[1776636531299,51.16,74132.72,43.0,-0.14471,7e-05,13.71229]
[1776636535069,51.15,74136.1,43.0,-0.14445,7e-05,13.69643]
[1776636535150,51.15,74136.29,43.0,-0.14443,7e-05,13.69539]
[1776636535461,51.15,74136.29,43.0,-0.14443,7e-05,13.69539]
[1776636536287,51.15,74136.29,43.0,-0.14443,7e-05,13.69539]
[1776636536235,51.15,74146.59,43.0,-0.14367,7e-05,13.64857]
[1776636536859,51.15,74146.59,43.0,-0.14367,7e-05,13.64857]
[1776636536973,51.15,74159.73,43.0,-0.14271,7e-05,13.58898]
[1776636542062,51.15,74164.53,43.0,-0.14235,7e-05,13.56698]
[1776636542156,51.15,74173.74,43.0,-0.14168,7e-05,13.52525]
[1776636542574,51.15,74173.74,43.0,-0.14168,7e-05,13.52525]
[1776636543336,51.15,74173.74,43.0,-0.14168,7e-05,13.52525]
[1776636543340,51.15,74173.74,43.0,-0.14168,7e-05,13.52525]
[1776636545397,51.15,74178.12,43.0,-0.14136,7e-05,13.50548]
[1776636546461,51.15,74171.53,43.0,-0.14184,7e-05,13.53534]
[1776636549467,51.15,74178.8,43.0,-0.14132,7e-05,13.50257]
[1776636552041,51.15,74177.46,43.0,-0.14142,7e-05,13.50875]
[1776636552074,51.15,74177.46,43.0,-0.14142,7e-05,13.50875]
[1776636552544,51.15,74181.42,43.0,-0.14113,7e-05,13.4909]
[1776636552692,51.15,74181.42,43.0,-0.14113,7e-05,13.4909]
[1776636553096,51.15,74212.78,43.0,-0.13887,7e-05,13.34921]
[1776636553663,51.15,74212.78,43.0,-0.13887,7e-05,13.34921]
[1776636556705,51.15,74203.76,43.0,-0.13951,7e-05,13.38974]
[1776636556747,51.15,74203.76,43.0,-0.13951,7e-05,13.38974]
[1776636557281,51.15,74182.86,43.0,-0.14102,7e-05,13.48415]
[1776636560305,51.15,74168.98,43.0,-0.14202,7e-05,13.54637]
[1776636560568,51.15,74168.98,43.0,-0.14202,7e-05,13.54637]
[1776636566225,51.15,74166.54,43.0,-0.14219,7e-05,13.55681]
[1776636567196,51.15,74178.18,43.0,-0.14134,7e-05,13.50392]
[1776636567434,51.15,74178.18,43.0,-0.14134,7e-05,13.50392]
[1776636568192,51.15,74178.18,43.0,-0.14134,7e-05,13.50392]
[1776636568256,51.15,74188.86,43.0,-0.14056,7e-05,13.45547]
[1776636570528,51.15,74193.78,43.0,-0.1402,7e-05,13.43297]
[1776636570736,51.15,74193.78,43.0,-0.1402,7e-05,13.43297]
[1776636571223,51.15,74174.51,43.0,-0.14157,7e-05,13.5161]
[1776636572167,51.15,74174.51,43.0,-0.14157,7e-05,13.5161]
[1776636574245,51.15,74158.11,43.0,-0.14276,7e-05,13.59027]
[1776636576259,51.15,74175.56,43.0,-0.14149,7e-05,13.51111]
[1776636580180,51.15,74178.87,43.0,-0.14125,7e-05,13.49612]
[1776636580287,51.15,74196.47,43.0,-0.13997,7e-05,13.41654]
[1776636581558,51.15,74200.42,43.0,-0.13969,7e-05,13.39875]
[1776636582301,51.15,74172.16,43.0,-0.14174,7e-05,13.52672]
[1776636585323,51.15,74181.92,43.0,-0.14103,7e-05,13.48259]
[1776636585455,51.15,74181.92,43.0,-0.14103,7e-05,13.48259]
[1776636586330,51.15,74200.08,43.0,-0.13971,7e-05,13.4004]
[1776636589975,51.15,74200.56,43.0,-0.13968,7e-05,13.39836]
[1776636593337,51.15,74200.67,43.0,-0.13968,7e-05,13.39799]
[1776636593359,51.15,74200.67,43.0,-0.13968,7e-05,13.39799]
[1776636594909,51.15,74211.72,43.0,-0.13888,7e-05,13.34809]
[1776636595737,51.15,74211.41,43.0,-0.1389,7e-05,13.34951]
[1776636599983,51.15,74202.91,43.0,-0.13952,7e-05,13.38813]
[1776636600056,51.15,74202.91,43.0,-0.13952,7e-05,13.38813]
[1776636600304,51.15,74202.79,43.0,-0.13953,7e-05,13.38872]
[1776636601187,51.15,74202.79,43.0,-0.13953,7e-05,13.38872]
[1776636601356,51.15,74214.65,43.0,-0.13867,7e-05,13.33487]
[1776636601458,51.15,74214.65,43.0,-0.13867,7e-05,13.33487]
[1776636602440,51.15,74205.7,43.0,-0.13931,7e-05,13.3753]
[1776636603014,51.15,74205.7,43.0,-0.13931,7e-05,13.3753]
[1776636604874,51.15,74200.63,43.0,-0.13968,7e-05,13.39814]
[1776636608493,51.15,74205.95,43.0,-0.13929,7e-05,13.37374]
[1776636608495,51.15,74205.95,43.0,-0.13929,7e-05,13.37374]
[1776636610226,51.15,74179.79,43.0,-0.14118,7e-05,13.49204]
[1776636610556,51.15,74179.79,43.0,-0.14118,7e-05,13.49204]
[1776636613996,51.14,74174.54,43.0,-0.14156,7e-05,13.51538]
[1776636614240,51.14,74174.54,43.0,-0.14156,7e-05,13.51538]
[1776636614334,51.14,74174.54,43.0,-0.14156,7e-05,13.51538]
[1776636614363,51.14,74175.26,43.0,-0.1415,7e-05,13.51197]
[1776636617163,51.14,74160.2,43.0,-0.1426,7e-05,13.5799]
[1776636617787,51.14,74160.2,43.0,-0.1426,7e-05,13.5799]
[1776636618148,51.14,74160.2,43.0,-0.1426,7e-05,13.5799]
[1776636619479,51.14,74160.23,43.0,-0.14259,7e-05,13.57957]
[1776636619543,51.14,74160.23,43.0,-0.14259,7e-05,13.57957]
[1776636619676,51.14,74160.23,43.0,-0.14259,7e-05,13.57957]
[1776636619910,51.14,74161.49,43.0,-0.1425,7e-05,13.57376]
[1776636621059,51.14,74161.49,43.0,-0.1425,7e-05,13.57376]
[1776636621118,51.14,74153.11,43.0,-0.14311,7e-05,13.61168]
[1776636622817,51.14,74147.92,43.0,-0.14349,7e-05,13.63484]
[1776636623082,51.14,74147.92,43.0,-0.14349,7e-05,13.63484]
[1776636625324,51.14,74145.14,43.0,-0.14368,7e-05,13.64667]
[1776636628641,51.13,74129.77,43.0,-0.14479,7e-05,13.7149]
[1776636634291,51.13,74129.86,43.0,-0.14473,7e-05,13.70935]
[1776636635778,51.13,74128.98,43.0,-0.14479,7e-05,13.71281]
[1776636636374,51.13,74142.72,43.0,-0.14377,7e-05,13.65007]
[1776636640366,51.12,74154.7,43.0,-0.14288,7e-05,13.59521]
[1776636640621,51.12,74154.7,43.0,-0.14288,7e-05,13.59521]
[1776636640632,51.12,74154.7,43.0,-0.14288,7e-05,13.59521]
[1776636640731,51.12,74162.46,43.0,-0.14231,7e-05,13.56007]
[1776636642261,51.12,74152.0,43.0,-0.14308,7e-05,13.60733]
[1776636644776,51.12,74145.64,43.0,-0.14354,7e-05,13.63577]
[1776636645158,51.12,74145.64,43.0,-0.14354,7e-05,13.63577]
[1776636645348,51.12,74145.64,43.0,-0.14354,7e-05,13.63577]
[1776636646141,51.12,74121.72,43.0,-0.1453,7e-05,13.74378]
[1776636649570,51.12,74125.33,43.0,-0.14502,7e-05,13.72662]
[1776636650381,51.12,74136.5,43.0,-0.14419,7e-05,13.67576]
[1776636650485,51.12,74136.5,43.0,-0.14419,7e-05,13.67576]
[1776636651270,51.12,74149.38,43.0,-0.14324,7e-05,13.61717]
[1776636651547,51.12,74149.38,43.0,-0.14324,7e-05,13.61717]
[1776636653528,51.12,74163.83,43.0,-0.14217,7e-05,13.55141]
[1776636653688,51.12,74163.83,43.0,-0.14217,7e-05,13.55141]
[1776636653747,51.12,74163.83,43.0,-0.14217,7e-05,13.55141]
[1776636654454,51.12,74180.61,43.0,-0.14095,7e-05,13.47536]
[1776636655259,51.11,74197.21,43.0,-0.13975,7e-05,13.40005]
[1776636655839,51.11,74185.62,43.0,-0.14058,7e-05,13.45239]
[1776636658472,51.11,74182.15,43.0,-0.14083,7e-05,13.46793]
[1776636659164,51.11,74176.42,43.0,-0.14124,7e-05,13.49348]
[1776636661497,51.11,74176.66,43.0,-0.14122,7e-05,13.49224]
[1776636661881,51.11,74172.8,43.0,-0.1415,7e-05,13.50965]
[1776636664271,51.11,74159.53,43.0,-0.14247,7e-05,13.56952]
[1776636665333,51.11,74159.53,43.0,-0.14247,7e-05,13.56952]
[1776636665385,51.11,74148.7,43.0,-0.14326,7e-05,13.61839]
[1776636665808,51.11,74148.7,43.0,-0.14326,7e-05,13.61839]
[1776636665853,51.11,74148.7,43.0,-0.14326,7e-05,13.61839]
[1776636666222,51.11,74148.7,43.0,-0.14326,7e-05,13.61839]
[1776636666395,51.11,74115.7,43.0,-0.14569,7e-05,13.76771]
[1776636666792,51.11,74115.7,43.0,-0.14569,7e-05,13.76771]
[1776636667429,51.11,74115.7,43.0,-0.14569,7e-05,13.76771]
[1776636667433,51.11,74084.44,43.0,-0.14802,8e-05,13.90928]
[1776636667745,51.11,74084.44,43.0,-0.14802,8e-05,13.90928]
[1776636668494,51.11,74074.45,43.0,-0.14876,8e-05,13.95386]
[1776636668551,51.11,74074.45,43.0,-0.14876,8e-05,13.95386]
[1776636668741,51.11,74074.45,43.0,-0.14876,8e-05,13.95386]
[1776636668949,51.11,74086.06,43.0,-0.14789,8e-05,13.90118]
[1776636670074,51.11,74086.06,43.0,-0.14789,8e-05,13.90118]
[1776636670117,51.11,74098.46,43.0,-0.14696,7e-05,13.84471]
[1776636673910,51.1,74100.36,43.0,-0.1468,7e-05,13.83531]
[1776636675470,51.1,74093.5,43.0,-0.14731,7e-05,13.86617]
[1776636675470,51.1,74093.5,43.0,-0.14731,7e-05,13.86617]
[1776636676461,51.1,74093.43,43.0,-0.14731,7e-05,13.86619]
[1776636676189,51.1,74080.93,43.0,-0.14825,8e-05,13.92261]
[1776636677019,51.1,74080.93,43.0,-0.14825,8e-05,13.92261]
[1776636677064,51.1,74086.72,43.0,-0.14781,8e-05,13.89611]
[1776636678597,51.1,74086.13,43.0,-0.14785,8e-05,13.89859]
[1776636678740,51.1,74086.13,43.0,-0.14785,8e-05,13.89859]
[1776636679828,51.1,74084.76,43.0,-0.14795,8e-05,13.90461]
[1776636680756,51.1,74077.75,43.0,-0.14847,8e-05,13.93622]
[1776636681872,51.1,74069.58,43.0,-0.14908,8e-05,13.97305]
[1776636681910,51.1,74069.58,43.0,-0.14908,8e-05,13.97305]
[1776636685003,51.09,74077.31,43.0,-0.14849,8e-05,13.93709]
[1776636685070,51.09,74088.52,43.0,-0.14764,8e-05,13.88596]
[1776636687067,51.09,74091.2,43.0,-0.14744,7e-05,13.87361]
[1776636687084,51.09,74094.13,43.0,-0.14721,7e-05,13.86015]
[1776636691877,51.09,74095.33,43.0,-0.14708,7e-05,13.84998]
[1776636694588,51.09,74093.32,43.0,-0.14723,7e-05,13.85869]
[1776636695142,51.09,74073.43,43.0,-0.14872,8e-05,13.94881]
[1776636695709,51.09,74073.43,43.0,-0.14872,8e-05,13.94881]
[1776636695729,51.09,74073.43,43.0,-0.14872,8e-05,13.94881]
[1776636696013,51.09,74073.43,43.0,-0.14872,8e-05,13.94881]
[1776636696147,51.09,74069.68,43.0,-0.149,8e-05,13.96558]
[1776636697066,51.09,74069.68,43.0,-0.149,8e-05,13.96558]
[1776636697155,51.09,74068.72,43.0,-0.14907,8e-05,13.9698]
[1776636702190,51.08,74070.44,43.0,-0.14891,8e-05,13.96057]
[1776636703177,51.08,74070.44,43.0,-0.14891,8e-05,13.96057]
[1776636703177,51.08,74070.44,43.0,-0.14891,8e-05,13.96057]
[1776636703207,51.08,74070.44,43.0,-0.14891,8e-05,13.96057]
[1776636703338,51.08,74066.72,43.0,-0.14919,8e-05,13.97719]
[1776636704214,51.08,74066.72,43.0,-0.14919,8e-05,13.97719]
[1776636704299,51.08,74045.71,43.0,-0.15078,8e-05,14.07236]
[1776636704844,51.08,74045.71,43.0,-0.15078,8e-05,14.07236]
[1776636705228,51.08,74045.71,43.0,-0.15078,8e-05,14.07236]
[1776636705516,51.08,74045.71,43.0,-0.15078,8e-05,14.07236]
[1776636705399,51.08,74041.11,43.0,-0.15113,8e-05,14.09313]
[1776636706432,51.08,74041.11,43.0,-0.15113,8e-05,14.09313]
[1776636706599,51.08,74032.79,43.0,-0.15176,8e-05,14.13078]
[1776636706889,51.08,74032.79,43.0,-0.15176,8e-05,14.13078]
[1776636707898,51.08,74031.86,43.0,-0.15183,8e-05,14.13501]
[1776636707954,51.08,74031.86,43.0,-0.15183,8e-05,14.13501]
[1776636708236,51.08,74043.92,43.0,-0.15091,8e-05,14.08016]
[1776636711337,51.08,74045.58,43.0,-0.15079,8e-05,14.0728]
[1776636711379,51.08,74040.52,43.0,-0.15118,8e-05,14.09592]
[1776636712265,51.08,74049.85,43.0,-0.15047,8e-05,14.05367]
[1776636714441,51.08,74049.4,43.0,-0.1505,8e-05,14.05569]
[1776636714450,51.08,74049.4,43.0,-0.1505,8e-05,14.05569]
[1776636714465,51.08,74048.94,43.0,-0.15054,8e-05,14.05781]
[1776636715752,51.08,74040.86,43.0,-0.15115,8e-05,14.09453]
[1776636720957,51.08,74040.18,43.0,-0.1512,8e-05,14.09702]
[1776636721033,51.08,74040.18,43.0,-0.1512,8e-05,14.09702]
[1776636721068,51.08,74040.18,43.0,-0.1512,8e-05,14.09702]
[1776636721328,51.08,74052.33,43.0,-0.15027,8e-05,14.04168]
[1776636723106,51.08,74053.05,43.0,-0.15021,8e-05,14.03826]
[1776636728306,51.07,74051.11,43.0,-0.15035,8e-05,14.04684]
[1776636728377,51.07,74040.06,43.0,-0.1512,8e-05,14.09698]
[1776636728572,51.07,74040.06,43.0,-0.1512,8e-05,14.09698]
[1776636731254,51.07,74042.71,43.0,-0.15099,8e-05,14.08474]
[1776636731368,51.07,74042.71,43.0,-0.15099,8e-05,14.08474]
[1776636731574,51.07,74058.34,43.0,-0.1498,8e-05,14.01361]
[1776636737441,51.07,74064.38,43.0,-0.14934,8e-05,13.98594]
[1776636740128,51.07,74063.71,43.0,-0.14939,8e-05,13.98895]
[1776636740462,51.07,74073.05,43.0,-0.14868,8e-05,13.94652]
[1776636741126,51.07,74073.05,43.0,-0.14868,8e-05,13.94652]
[1776636744281,51.07,74076.63,43.0,-0.14842,8e-05,13.93042]
[1776636745003,51.07,74083.4,43.0,-0.14791,8e-05,13.89975]
[1776636747514,51.07,74100.22,43.0,-0.14665,7e-05,13.82341]
[1776636748594,51.07,74103.72,43.0,-0.14639,7e-05,13.80763]
[1776636749534,51.07,74106.72,43.0,-0.14616,7e-05,13.79402]
[1776636754568,51.07,74099.05,43.0,-0.1467,7e-05,13.82472]
[1776636760168,51.07,74098.87,43.0,-0.14671,7e-05,13.82542]
[1776636764672,51.07,74101.87,43.0,-0.14649,7e-05,13.81172]
[1776636767044,51.07,74103.14,43.0,-0.14639,7e-05,13.80592]
[1776636768287,51.07,74064.85,43.0,-0.14927,8e-05,13.97971]
[1776636770600,51.07,74074.31,43.0,-0.14854,8e-05,13.93605]
[1776636772807,51.07,74073.15,43.0,-0.14863,8e-05,13.94113]
[1776636776296,51.07,74079.44,43.0,-0.14815,8e-05,13.91226]
[1776636777346,51.07,74060.0,43.0,-0.14962,8e-05,14.00058]
[1776636779745,51.07,74047.99,43.0,-0.15053,8e-05,14.0549]
[1776636784780,51.07,74058.4,43.0,-0.14973,8e-05,14.00708]
[1776636787014,51.07,74056.85,43.0,-0.14984,8e-05,14.01407]
[1776636787279,51.07,74056.85,43.0,-0.14984,8e-05,14.01407]
[1776636787294,51.07,74054.89,43.0,-0.14999,8e-05,14.02291]
[1776636790309,51.07,74053.63,43.0,-0.15009,8e-05,14.02852]
[1776636790411,51.07,74065.0,43.0,-0.14922,8e-05,13.97681]
[1776636791424,51.07,74065.0,43.0,-0.14922,8e-05,13.97681]
[1776636795711,51.07,74072.96,43.0,-0.14862,8e-05,13.94075]
[1776636800128,51.07,74061.57,43.0,-0.14948,8e-05,13.99253]
[1776636806934,51.07,74060.66,43.0,-0.14955,8e-05,13.99666]
[1776636808840,51.07,74058.62,43.0,-0.14971,8e-05,14.00592]
[1776636813983,51.07,74061.83,43.0,-0.14943,8e-05,13.98723]
[1776636815767,51.07,74060.83,43.0,-0.14951,8e-05,13.99177]
[1776636817280,51.07,74047.97,43.0,-0.15048,8e-05,14.05017]
[1776636817675,51.07,74047.97,43.0,-0.15048,8e-05,14.05017]
[1776636818365,51.07,74038.93,43.0,-0.15117,8e-05,14.09116]
[1776636821465,51.06,74037.7,43.0,-0.15126,8e-05,14.09645]
[1776636825728,51.06,74039.64,43.0,-0.1511,8e-05,14.08697]
[1776636825948,51.06,74039.64,43.0,-0.1511,8e-05,14.08697]
[1776636826066,51.06,74039.64,43.0,-0.1511,8e-05,14.08697]
[1776636826162,51.06,74039.64,43.0,-0.1511,8e-05,14.08697]
[1776636826232,51.06,74039.64,43.0,-0.1511,8e-05,14.08697]
[1776636826521,51.06,74039.64,43.0,-0.1511,8e-05,14.08697]
[1776636826538,51.06,74062.36,43.0,-0.14937,8e-05,13.98359]
[1776636831101,51.06,74074.88,43.0,-0.14842,8e-05,13.92622]
[1776636836137,51.06,74071.21,43.0,-0.14869,8e-05,13.94261]
[1776636840690,51.06,74071.04,43.0,-0.1487,8e-05,13.9432]
[1776636841172,51.06,74073.84,43.0,-0.14849,8e-05,13.93036]
[1776636846077,51.05,74066.97,43.0,-0.14899,8e-05,13.96083]
[1776636846093,51.05,74066.97,43.0,-0.14899,8e-05,13.96083]
[1776636846419,51.05,74053.93,43.0,-0.14998,8e-05,14.01988]
[1776636847213,51.05,74042.77,43.0,-0.15083,8e-05,14.07052]
[1776636852249,51.05,74045.46,43.0,-0.15061,8e-05,14.05753]
[1776636857329,51.05,74049.61,43.0,-0.15028,8e-05,14.0381]
[1776636859007,51.05,74049.83,43.0,-0.15027,8e-05,14.0371]
[1776636859592,51.05,74049.83,43.0,-0.15027,8e-05,14.0371]
[1776636860652,51.05,74049.79,43.0,-0.15027,8e-05,14.03711]
[1776636860306,51.05,74038.01,43.0,-0.15116,8e-05,14.09053]
[1776636862215,51.05,74037.97,43.0,-0.15116,8e-05,14.09055]
[1776636862440,51.05,74037.97,43.0,-0.15116,8e-05,14.09055]
[1776636862577,51.05,74037.97,43.0,-0.15116,8e-05,14.09055]
[1776636862610,51.05,74035.28,43.0,-0.15137,8e-05,14.10262]
[1776636863327,51.05,74020.85,43.0,-0.15247,8e-05,14.16805]
[1776636865865,51.04,74028.44,43.0,-0.15188,8e-05,14.13307]
[1776636868521,51.04,74031.82,43.0,-0.15162,8e-05,14.11737]
[1776636868522,51.04,74031.82,43.0,-0.15162,8e-05,14.11737]
[1776636871004,51.04,74038.05,43.0,-0.15113,8e-05,14.08844]
[1776636871005,51.04,74038.05,43.0,-0.15113,8e-05,14.08844]
[1776636871387,51.04,74047.01,43.0,-0.15041,8e-05,14.04361]
[1776636876422,51.04,74041.54,43.0,-0.15082,8e-05,14.06801]
[1776636880094,51.04,74041.49,43.0,-0.15082,8e-05,14.06787]
[1776636883215,51.04,74041.3,43.0,-0.15083,8e-05,14.06836]
[1776636886193,51.04,74049.7,43.0,-0.15018,8e-05,14.02982]
[1776636886491,51.04,74049.72,43.0,-0.15018,8e-05,14.02964]
[1776636891456,51.03,74041.79,43.0,-0.15077,8e-05,14.06481]
[1776636891620,51.03,74036.69,43.0,-0.15116,8e-05,14.08775]
[1776636891817,51.03,74036.69,43.0,-0.15116,8e-05,14.08775]
[1776636891823,51.03,74036.69,43.0,-0.15116,8e-05,14.08775]
[1776636892534,51.03,74038.65,43.0,-0.151,8e-05,14.07858]
[1776636894569,51.03,74039.51,43.0,-0.15093,8e-05,14.0743]
[1776636895186,51.03,74039.57,43.0,-0.15091,8e-05,14.07333]
[1776636896581,51.03,74045.29,43.0,-0.15048,8e-05,14.04732]
[1776636898626,51.02,74044.42,43.0,-0.15053,8e-05,14.05061]
[1776636898629,51.02,74044.42,43.0,-0.15053,8e-05,14.05061]
[1776636901080,51.02,74047.36,43.0,-0.1503,8e-05,14.03641]
[1776636903568,51.02,74042.51,43.0,-0.15066,8e-05,14.05792]
[1776636903623,51.02,74042.51,43.0,-0.15066,8e-05,14.05792]
[1776636903872,51.02,74042.51,43.0,-0.15066,8e-05,14.05792]
[1776636903669,51.02,74031.66,43.0,-0.15148,8e-05,14.107]
[1776636904623,51.02,74018.41,43.0,-0.15249,8e-05,14.16671]
[1776636909501,51.01,74010.93,43.0,-0.15304,8e-05,14.19921]
[1776636910096,51.01,74004.22,43.0,-0.15355,8e-05,14.22931]
[1776636910787,51.01,74004.22,43.0,-0.15355,8e-05,14.22931]
[1776636910812,51.01,74004.22,43.0,-0.15355,8e-05,14.22931]
[1776636910914,51.01,73996.62,43.0,-0.15413,8e-05,14.26345]
[1776636911057,51.01,73996.62,43.0,-0.15413,8e-05,14.26345]
[1776636911095,51.01,73996.62,43.0,-0.15413,8e-05,14.26345]
[1776636911751,51.01,73981.51,43.0,-0.1553,8e-05,14.33197]
[1776636912003,51.01,73981.51,43.0,-0.1553,8e-05,14.33197]
[1776636913158,51.01,73976.69,43.0,-0.15567,8e-05,14.35357]
[1776636914569,51.0,73975.2,43.0,-0.15578,8e-05,14.36]
[1776636914603,51.0,73975.2,43.0,-0.15578,8e-05,14.36]
[1776636914702,51.0,73975.2,43.0,-0.15578,8e-05,14.36]
[1776636914762,51.0,73975.2,43.0,-0.15578,8e-05,14.36]
[1776636914775,51.0,73975.2,43.0,-0.15578,8e-05,14.36]
[1776636914813,51.0,73975.2,43.0,-0.15578,8e-05,14.36]
[1776636914844,51.0,73970.46,43.0,-0.15615,8e-05,14.38121]
[1776636914978,51.0,73970.46,43.0,-0.15615,8e-05,14.38121]
[1776636915021,51.0,73970.46,43.0,-0.15615,8e-05,14.38121]
[1776636915023,51.0,73970.46,43.0,-0.15615,8e-05,14.38121]
[1776636915709,51.0,73956.23,43.0,-0.15726,8e-05,14.44585]
[1776636918149,51.0,73950.03,43.0,-0.15774,8e-05,14.47368]
[1776636918770,51.0,73950.03,43.0,-0.15774,8e-05,14.47368]
[1776636919615,51.0,73944.06,43.0,-0.15821,8e-05,14.50061]
[1776636919814,51.0,73944.06,43.0,-0.15821,8e-05,14.50061]
[1776636919829,51.0,73944.06,43.0,-0.15821,8e-05,14.50061]
[1776636919738,51.0,73930.98,43.0,-0.15924,8e-05,14.55984]
[1776636920003,51.0,73930.98,43.0,-0.15924,8e-05,14.55984]
[1776636920572,51.0,73930.98,43.0,-0.15924,8e-05,14.55984]
[1776636920788,51.0,73930.98,43.0,-0.15924,8e-05,14.55984]
[1776636921008,51.0,73932.87,43.0,-0.15909,8e-05,14.55125]
[1776636921117,51.0,73932.87,43.0,-0.15909,8e-05,14.55125]
[1776636921752,51.0,73943.86,43.0,-0.15821,8e-05,14.50061]
[1776636922881,51.0,73943.86,43.0,-0.15821,8e-05,14.50061]
[1776636922936,51.0,73943.86,43.0,-0.15821,8e-05,14.50061]
[1776636923261,51.0,73952.59,43.0,-0.15752,8e-05,14.46064]
[1776636923350,51.0,73952.59,43.0,-0.15752,8e-05,14.46064]
[1776636923766,51.0,73969.64,43.0,-0.15617,8e-05,14.38273]
[1776636924806,51.0,73969.64,43.0,-0.15617,8e-05,14.38273]
[1776636924842,50.99,73974.48,43.0,-0.15579,8e-05,14.36047]
[1776636929220,50.99,73973.34,43.0,-0.15586,8e-05,14.36467]
[1776636929261,50.99,73973.34,43.0,-0.15586,8e-05,14.36467]
[1776636929286,50.99,73973.34,43.0,-0.15586,8e-05,14.36467]
[1776636929497,50.99,73973.34,43.0,-0.15586,8e-05,14.36467]
[1776636929807,50.99,73985.93,43.0,-0.15488,8e-05,14.30709]
[1776636931266,50.99,73983.83,43.0,-0.15504,8e-05,14.31638]
[1776636931269,50.99,73983.83,43.0,-0.15504,8e-05,14.31638]
[1776636931346,50.99,73983.83,43.0,-0.15504,8e-05,14.31638]
[1776636931392,50.99,73983.83,43.0,-0.15504,8e-05,14.31638]
[1776636931822,50.99,73979.68,43.0,-0.15533,8e-05,14.331]
[1776636933147,50.99,73972.24,43.0,-0.1559,8e-05,14.36468]
[1776636933835,50.99,73957.51,43.0,-0.15705,8e-05,14.43152]
[1776636938034,50.98,73952.53,43.0,-0.15743,8e-05,14.45303]
[1776636939244,50.98,73953.39,43.0,-0.15735,8e-05,14.44879]
[1776636939789,50.98,73953.39,43.0,-0.15735,8e-05,14.44879]
[1776636939878,50.98,73951.07,43.0,-0.15753,8e-05,14.45906]
[1776636942788,50.98,73949.91,43.0,-0.15761,8e-05,14.46378]
[1776636942983,50.98,73946.7,43.0,-0.15786,8e-05,14.47811]
[1776636943919,50.98,73932.73,43.0,-0.15896,8e-05,14.54151]
[1776636946815,50.98,73931.25,43.0,-0.15907,8e-05,14.54775]
[1776636946908,50.97,73931.25,43.0,-0.15907,8e-05,14.54749]
[1776636947112,50.97,73931.25,43.0,-0.15907,8e-05,14.54749]
[1776636947513,50.97,73934.24,43.0,-0.15883,8e-05,14.53389]
[1776636948029,50.97,73934.24,43.0,-0.15883,8e-05,14.53389]
[1776636949564,50.97,73941.75,43.0,-0.15823,8e-05,14.49958]
[1776636950981,50.97,73924.67,43.0,-0.15958,8e-05,14.57707]
[1776636956343,50.97,73928.39,43.0,-0.15927,8e-05,14.55941]
[1776636959004,50.97,73926.98,43.0,-0.15938,8e-05,14.56533]
[1776636960463,50.97,73919.74,43.0,-0.15995,8e-05,14.59811]
[1776636960679,50.97,73919.74,43.0,-0.15995,8e-05,14.59811]
[1776636960797,50.97,73919.74,43.0,-0.15995,8e-05,14.59811]
[1776636960869,50.97,73919.74,43.0,-0.15995,8e-05,14.59811]
[1776636960956,50.97,73917.19,43.0,-0.16015,8e-05,14.60953]
[1776636961001,50.97,73917.19,43.0,-0.16015,8e-05,14.60953]
[1776636961613,50.97,73945.6,43.0,-0.15789,8e-05,14.47989]
[1776636962524,50.97,73945.6,43.0,-0.15789,8e-05,14.47989]
[1776636962748,50.97,73945.6,43.0,-0.15789,8e-05,14.47989]
[1776636962821,50.97,73945.6,43.0,-0.15789,8e-05,14.47989]
[1776636962857,50.97,73945.6,43.0,-0.15789,8e-05,14.47989]
[1776636962862,50.96,73953.67,43.0,-0.15725,8e-05,14.44283]
[1776636963966,50.96,73938.38,43.0,-0.15846,8e-05,14.51227]
[1776636964798,50.96,73921.14,43.0,-0.15982,8e-05,14.59046]
[1776636965553,50.96,73921.14,43.0,-0.15982,8e-05,14.59046]
[1776636965966,50.96,73912.89,43.0,-0.16047,8e-05,14.628]
[1776636966044,50.96,73912.89,43.0,-0.16047,8e-05,14.628]
[1776636966558,50.96,73903.51,43.0,-0.16122,8e-05,14.67035]
[1776636967687,50.96,73903.51,43.0,-0.16122,8e-05,14.67035]
[1776636968736,50.96,73899.79,43.0,-0.16151,8e-05,14.68669]
[1776636968838,50.96,73896.49,43.0,-0.16176,8e-05,14.70138]
[1776636970120,50.96,73880.74,43.0,-0.16303,8e-05,14.77274]
[1776636974583,50.95,73875.51,43.0,-0.16343,8e-05,14.79555]
[1776636974896,50.95,73884.77,43.0,-0.16268,8e-05,14.75311]
[1776636975755,50.95,73907.18,43.0,-0.16088,8e-05,14.65089]
[1776636977747,50.95,73898.19,43.0,-0.16158,8e-05,14.69102]
[1776636978533,50.95,73898.19,43.0,-0.16158,8e-05,14.69102]
[1776636978635,50.95,73898.48,43.0,-0.16156,8e-05,14.6897]
[1776636979557,50.95,73898.48,43.0,-0.16156,8e-05,14.6897]
[1776636979617,50.95,73890.36,43.0,-0.16221,8e-05,14.72649]
[1776636980468,50.95,73890.36,43.0,-0.16221,8e-05,14.72649]
[1776636980529,50.95,73902.08,43.0,-0.16126,8e-05,14.67283]
[1776636981616,50.95,73902.08,43.0,-0.16126,8e-05,14.67283]
[1776636981712,50.95,73918.83,43.0,-0.15992,8e-05,14.59617]
[1776636983847,50.95,73915.62,43.0,-0.16018,8e-05,14.61078]
[1776636983928,50.95,73915.62,43.0,-0.16018,8e-05,14.61078]
[1776636983943,50.95,73915.62,43.0,-0.16018,8e-05,14.61078]
[1776636984990,50.94,73897.53,43.0,-0.16161,8e-05,14.69243]
[1776636985246,50.94,73897.53,43.0,-0.16161,8e-05,14.69243]
[1776636985350,50.94,73897.53,43.0,-0.16161,8e-05,14.69243]
[1776636985640,50.94,73897.53,43.0,-0.16161,8e-05,14.69243]
[1776636985688,50.94,73881.67,43.0,-0.16288,8e-05,14.76459]
[1776636986242,50.94,73905.76,43.0,-0.16095,8e-05,14.65498]
[1776636987637,50.94,73905.76,43.0,-0.16095,8e-05,14.65498]
[1776636987867,50.94,73905.76,43.0,-0.16095,8e-05,14.65498]
[1776636988292,50.94,73904.4,43.0,-0.16104,8e-05,14.6602]
[1776636988475,50.94,73904.4,43.0,-0.16104,8e-05,14.6602]
[1776636988779,50.94,73904.4,43.0,-0.16104,8e-05,14.6602]
[1776636988862,50.94,73904.4,43.0,-0.16104,8e-05,14.6602]
[1776636989535,50.94,73908.33,43.0,-0.16073,8e-05,14.64206]
[1776636989630,50.94,73934.29,43.0,-0.15866,8e-05,14.52387]
[1776636991157,50.94,73933.1,43.0,-0.15875,8e-05,14.52919]
[1776636991627,50.94,73916.08,43.0,-0.16007,8e-05,14.60248]
[1776636993384,50.94,73910.95,43.0,-0.16048,8e-05,14.62569]
[1776636993404,50.94,73910.95,43.0,-0.16048,8e-05,14.62569]
[1776636996949,50.94,73916.98,43.0,-0.15999,8e-05,14.59767]
[1776636997401,50.93,73892.71,43.0,-0.16192,8e-05,14.70778]
[1776636999026,50.93,73903.66,43.0,-0.16104,8e-05,14.65769]
[1776637003216,50.93,73892.66,43.0,-0.16191,8e-05,14.7069]
[1776637004084,50.93,73897.37,43.0,-0.16152,8e-05,14.68498]
[1776637004249,50.93,73897.37,43.0,-0.16152,8e-05,14.68498]
[1776637004856,50.93,73897.37,43.0,-0.16152,8e-05,14.68498]
[1776637005033,50.93,73897.37,43.0,-0.16152,8e-05,14.68498]
[1776637004892,50.93,73927.63,43.0,-0.15911,8e-05,14.54713]
[1776637005427,50.93,73927.63,43.0,-0.15911,8e-05,14.54713]
[1776637006007,50.93,73927.63,43.0,-0.15911,8e-05,14.54713]
[1776637006018,50.93,73937.24,43.0,-0.15834,8e-05,14.50316]
[1776637006143,50.93,73937.24,43.0,-0.15834,8e-05,14.50316]
[1776637006930,50.93,73937.24,43.0,-0.15834,8e-05,14.50316]
[1776637007011,50.93,73957.82,43.0,-0.15672,8e-05,14.40933]
[1776637008373,50.93,73959.82,43.0,-0.15656,8e-05,14.40022]
[1776637008828,50.93,73968.2,43.0,-0.1559,8e-05,14.36179]
[1776637009128,50.93,73968.2,43.0,-0.1559,8e-05,14.36179]
[1776637009472,50.93,73968.2,43.0,-0.1559,8e-05,14.36179]
[1776637009490,50.93,73968.2,43.0,-0.1559,8e-05,14.36179]
[1776637009504,50.93,73971.86,43.0,-0.15562,8e-05,14.34512]
[1776637011557,50.93,73963.02,43.0,-0.15631,8e-05,14.3853]
[1776637013951,50.92,73960.29,43.0,-0.15652,8e-05,14.39748]
[1776637013998,50.92,73947.51,43.0,-0.15751,8e-05,14.45529]
[1776637014452,50.92,73947.51,43.0,-0.15751,8e-05,14.45529]
[1776637014715,50.92,73947.51,43.0,-0.15751,8e-05,14.45529]
[1776637014798,50.92,73951.07,43.0,-0.15723,8e-05,14.43907]
[1776637016055,50.92,73962.14,43.0,-0.15636,8e-05,14.38841]
[1776637022421,50.92,73950.58,43.0,-0.15725,8e-05,14.44026]
[1776637023535,50.92,73960.39,43.0,-0.15648,8e-05,14.39534]
[1776637023540,50.92,73960.39,43.0,-0.15648,8e-05,14.39534]
[1776637023602,50.92,73960.39,43.0,-0.15648,8e-05,14.39534]
[1776637023921,50.92,73960.39,43.0,-0.15648,8e-05,14.39534]
[1776637024048,50.92,73960.39,43.0,-0.15648,8e-05,14.39534]
[1776637024582,50.92,73991.54,43.0,-0.15405,8e-05,14.25306]
[1776637025573,50.92,73991.54,43.0,-0.15405,8e-05,14.25306]
[1776637025909,50.92,73993.5,43.0,-0.15389,8e-05,14.24395]
[1776637030001,50.92,73991.88,43.0,-0.15401,8e-05,14.2511]
[1776637032547,50.91,73997.79,43.0,-0.15355,8e-05,14.22379]
[1776637032562,50.91,73997.79,43.0,-0.15355,8e-05,14.22379]
[1776637034945,50.91,74005.8,43.0,-0.15292,8e-05,14.18699]
[1776637036407,50.91,74009.57,43.0,-0.15263,8e-05,14.16975]
[1776637036615,50.91,74006.28,43.0,-0.15288,8e-05,14.18469]
[1776637037813,50.91,74006.28,43.0,-0.15288,8e-05,14.18469]
[1776637037814,50.91,74006.28,43.0,-0.15288,8e-05,14.18469]
[1776637039978,50.91,74009.22,43.0,-0.15265,8e-05,14.17096]
[1776637045158,50.91,74005.14,43.0,-0.15295,8e-05,14.18845]
[1776637050412,50.9,74005.96,43.0,-0.15287,8e-05,14.18379]
[1776637051792,50.9,74007.84,43.0,-0.15272,8e-05,14.17503]
[1776637057124,50.9,74003.56,43.0,-0.153,8e-05,14.18937]
[1776637057927,50.9,74003.56,43.0,-0.153,8e-05,14.18937]
[1776637058013,50.9,74003.56,43.0,-0.153,8e-05,14.18937]
[1776637058252,50.9,74006.58,43.0,-0.15276,8e-05,14.17517]
[1776637059597,50.9,74014.35,43.0,-0.15216,8e-05,14.13974]
[1776637063407,50.9,74011.19,43.0,-0.15239,8e-05,14.15341]
[1776637069080,50.89,74007.04,43.0,-0.1527,8e-05,14.17129]
[1776637070594,50.89,74013.29,43.0,-0.15221,8e-05,14.14237]
[1776637072581,50.89,74016.8,43.0,-0.15193,8e-05,14.12602]
[1776637072683,50.89,74016.8,43.0,-0.15193,8e-05,14.12602]
[1776637072840,50.89,74016.8,43.0,-0.15193,8e-05,14.12602]
[1776637072868,50.89,74029.58,43.0,-0.15095,8e-05,14.06758]
[1776637073551,50.89,74029.58,43.0,-0.15095,8e-05,14.06758]
[1776637073874,50.89,74038.8,43.0,-0.15024,8e-05,14.02537]
[1776637077762,50.89,74032.18,43.0,-0.15074,8e-05,14.05526]
[1776637078384,50.89,74031.38,43.0,-0.1508,8e-05,14.05877]
[1776637079028,50.89,74018.55,43.0,-0.15179,8e-05,14.11718]
[1776637082811,50.88,74017.69,43.0,-0.15184,8e-05,14.12057]
[1776637082938,50.88,74032.57,43.0,-0.1507,8e-05,14.05271]
[1776637084101,50.88,74044.49,43.0,-0.14979,8e-05,13.99818]
[1776637085374,50.88,74044.99,43.0,-0.14975,8e-05,13.99582]
[1776637087462,50.88,74060.26,43.0,-0.14859,8e-05,13.92596]
[1776637092696,50.88,74060.77,43.0,-0.14854,8e-05,13.92301]
[1776637092958,50.88,74060.77,43.0,-0.14854,8e-05,13.92301]
[1776637094957,50.88,74066.74,43.0,-0.14808,8e-05,13.8956]
[1776637095029,50.88,74066.74,43.0,-0.14808,8e-05,13.8956]
[1776637098072,50.88,74069.65,43.0,-0.14786,8e-05,13.88215]
[1776637098087,50.88,74069.65,43.0,-0.14786,8e-05,13.88215]
[1776637098117,50.88,74069.04,43.0,-0.1479,8e-05,13.88489]
[1776637103153,50.88,74065.99,43.0,-0.14812,8e-05,13.89815]
[1776637108187,50.87,74063.18,43.0,-0.14833,8e-05,13.91026]
[1776637108436,50.87,74063.18,43.0,-0.14833,8e-05,13.91026]
[1776637109194,50.87,74063.29,43.0,-0.14832,8e-05,13.9096]
[1776637109926,50.87,74063.29,43.0,-0.14832,8e-05,13.9096]
[1776637110201,50.87,74072.8,43.0,-0.1476,8e-05,13.86613]
[1776637111650,50.87,74067.55,43.0,-0.14796,8e-05,13.88583]
[1776637113589,50.87,74063.33,43.0,-0.14827,8e-05,13.90493]
[1776637115526,50.87,74075.5,43.0,-0.14735,8e-05,13.84919]
[1776637116632,50.87,74084.91,43.0,-0.14664,8e-05,13.80629]
[1776637120272,50.87,74074.11,43.0,-0.14746,8e-05,13.85572]
[1776637121412,50.87,74074.11,43.0,-0.14746,8e-05,13.85572]
[1776637125226,50.87,74060.43,43.0,-0.1485,8e-05,13.91845]
[1776637130458,50.87,74060.51,43.0,-0.14849,8e-05,13.91832]
[1776637135249,50.87,74051.33,43.0,-0.14919,8e-05,13.96006]
[1776637135722,50.87,74039.06,43.0,-0.15012,8e-05,14.01599]
[1776637140028,50.87,74044.18,43.0,-0.14973,8e-05,13.99235]
[1776637140078,50.87,74045.53,43.0,-0.14962,8e-05,13.98613]
[1776637145447,50.87,74050.68,43.0,-0.14924,8e-05,13.96294]
[1776637148058,50.87,74048.95,43.0,-0.14937,8e-05,13.97094]
[1776637150594,50.88,74059.35,43.0,-0.14859,8e-05,13.92385]
[1776637151985,50.88,74057.39,43.0,-0.14874,8e-05,13.93295]
[1776637152497,50.88,74046.45,43.0,-0.14957,8e-05,13.98315]
[1776637154119,50.88,74046.45,43.0,-0.14957,8e-05,13.98315]
[1776637155650,50.88,74031.72,43.0,-0.1507,8e-05,14.05044]
[1776637156771,50.88,74027.32,43.0,-0.15104,8e-05,14.0705]
[1776637157972,50.88,74047.29,43.0,-0.14951,8e-05,13.97935]
[1776637158880,50.88,74061.54,43.0,-0.14843,8e-05,13.91447]
[1776637159839,50.88,74061.54,43.0,-0.14843,8e-05,13.91447]
[1776637159944,50.88,74061.54,43.0,-0.14843,8e-05,13.91447]
[1776637160226,50.88,74062.21,43.0,-0.14838,8e-05,13.9116]
[1776637160718,50.88,74062.21,43.0,-0.14838,8e-05,13.9116]
[1776637160809,50.88,74071.34,43.0,-0.14769,8e-05,13.87004]
[1776637162365,50.88,74074.57,43.0,-0.14745,8e-05,13.85534]
[1776637164898,50.88,74077.27,43.0,-0.14725,8e-05,13.8431]
[1776637167606,50.88,74089.2,43.0,-0.14636,7e-05,13.78897]
[1776637172013,50.88,74088.38,43.0,-0.14642,7e-05,13.79304]
[1776637172270,50.88,74092.01,43.0,-0.14612,7e-05,13.77249]
[1776637177722,50.88,74089.01,43.0,-0.14635,7e-05,13.78656]
[1776637183178,50.88,74088.11,43.0,-0.14642,8e-05,13.79085]
[1776637188322,50.88,74091.32,43.0,-0.14618,7e-05,13.77635]
[1776637192694,50.88,74092.39,43.0,-0.1461,7e-05,13.77153]
[1776637192806,50.88,74090.37,43.0,-0.14625,7e-05,13.78074]
[1776637193591,50.88,74090.37,43.0,-0.14625,7e-05,13.78074]
[1776637193965,50.88,74090.37,43.0,-0.14625,7e-05,13.78074]
[1776637194113,50.88,74090.37,43.0,-0.14625,7e-05,13.78074]
[1776637195744,50.88,74073.68,43.0,-0.14751,8e-05,13.85696]
[1776637195774,50.88,74073.68,43.0,-0.14751,8e-05,13.85696]
[1776637195835,50.88,74073.95,43.0,-0.14749,8e-05,13.85577]
[1776637201055,50.88,74073.75,43.0,-0.1475,8e-05,13.85625]
[1776637202182,50.88,74058.81,43.0,-0.14862,8e-05,13.92413]
[1776637202762,50.88,74058.81,43.0,-0.14862,8e-05,13.92413]
[1776637203299,50.88,74058.81,43.0,-0.14862,8e-05,13.92393]
[1776637203967,50.88,74058.81,43.0,-0.14862,8e-05,13.92393]
[1776637204296,50.88,74046.07,43.0,-0.14959,8e-05,13.98198]
[1776637204951,50.88,74046.07,43.0,-0.14959,8e-05,13.98198]
[1776637205017,50.88,74032.12,43.0,-0.15065,8e-05,14.04548]
[1776637210400,50.88,74035.04,43.0,-0.15041,8e-05,14.03114]
[1776637214968,50.87,74021.88,43.0,-0.1514,8e-05,14.09018]
[1776637216592,50.87,74017.29,43.0,-0.15175,8e-05,14.11086]
[1776637216982,50.87,74016.32,43.0,-0.15182,8e-05,14.115]
[1776637219102,50.87,74015.92,43.0,-0.15185,8e-05,14.11668]
[1776637220977,50.87,74013.37,43.0,-0.15204,8e-05,14.12802]
[1776637220978,50.87,74013.37,43.0,-0.15204,8e-05,14.12802]
[1776637226045,50.87,74012.55,43.0,-0.15209,8e-05,14.13077]
[1776637227257,50.87,74012.55,43.0,-0.15209,8e-05,14.13077]
[1776637227417,50.87,74009.63,43.0,-0.15231,8e-05,14.14393]
[1776637228185,50.87,74009.63,43.0,-0.15231,8e-05,14.14393]
[1776637228280,50.87,74009.63,43.0,-0.15231,8e-05,14.14393]
[1776637228284,50.87,73993.8,43.0,-0.15353,8e-05,14.21597]
[1776637231014,50.86,73992.75,43.0,-0.15361,8e-05,14.22021]
[1776637231037,50.86,73992.75,43.0,-0.15361,8e-05,14.22021]
[1776637233347,50.86,74008.66,43.0,-0.15233,8e-05,14.14279]
[1776637233380,50.86,74008.66,43.0,-0.15233,8e-05,14.14279]
[1776637234101,50.86,73999.38,43.0,-0.15304,8e-05,14.18496]
[1776637235965,50.86,73997.19,43.0,-0.15321,8e-05,14.19472]
[1776637236115,50.86,73995.99,43.0,-0.1533,8e-05,14.19995]
[1776637237122,50.86,73981.42,43.0,-0.15443,8e-05,14.26626]
[1776637239060,50.86,73984.71,43.0,-0.15417,8e-05,14.25099]
[1776637239181,50.86,73984.71,43.0,-0.15417,8e-05,14.25099]
[1776637239318,50.86,73961.63,43.0,-0.15597,8e-05,14.35608]
[1776637239476,50.86,73961.63,43.0,-0.15597,8e-05,14.35608]
[1776637240008,50.86,73961.63,43.0,-0.15597,8e-05,14.35608]
[1776637240158,50.86,73961.63,43.0,-0.15597,8e-05,14.35608]
[1776637240267,50.86,73961.63,43.0,-0.15597,8e-05,14.35608]
[1776637240335,50.86,73931.47,43.0,-0.15834,8e-05,14.49368]
[1776637240899,50.86,73931.47,43.0,-0.15834,8e-05,14.49368]
[1776637240925,50.86,73931.47,43.0,-0.15834,8e-05,14.49368]
[1776637241151,50.86,73920.43,43.0,-0.15922,8e-05,14.54388]
[1776637241462,50.86,73920.43,43.0,-0.15922,8e-05,14.54388]
[1776637242158,50.85,73921.87,43.0,-0.15909,8e-05,14.53681]
[1776637243287,50.85,73921.87,43.0,-0.15909,8e-05,14.53681]
[1776637243306,50.85,73925.55,43.0,-0.1588,8e-05,14.51975]
[1776637243703,50.85,73925.55,43.0,-0.1588,8e-05,14.51975]
[1776637244172,50.85,73944.6,43.0,-0.15728,8e-05,14.43253]
[1776637245276,50.85,73944.6,43.0,-0.15728,8e-05,14.43253]
[1776637245794,50.85,73949.89,43.0,-0.15686,8e-05,14.4082]
[1776637247353,50.85,73958.06,43.0,-0.15622,8e-05,14.37076]
[1776637247926,50.85,73957.95,43.0,-0.15623,8e-05,14.37107]
[1776637247942,50.85,73957.95,43.0,-0.15623,8e-05,14.37107]
[1776637248204,50.85,73948.46,43.0,-0.15697,8e-05,14.4142]
[1776637249301,50.85,73948.46,43.0,-0.15697,8e-05,14.4142]
[1776637249332,50.85,73953.4,43.0,-0.15658,8e-05,14.39141]
[1776637250339,50.85,73944.05,43.0,-0.15731,8e-05,14.43401]
[1776637252803,50.85,73952.07,43.0,-0.15668,8e-05,14.39719]
[1776637253109,50.85,73952.07,43.0,-0.15668,8e-05,14.39719]
[1776637253432,50.85,73952.07,43.0,-0.15668,8e-05,14.39719]
[1776637253239,50.85,73954.02,43.0,-0.15652,8e-05,14.38822]
[1776637254246,50.85,73934.99,43.0,-0.15802,8e-05,14.47481]
[1776637256000,50.84,73932.24,43.0,-0.15823,8e-05,14.48698]
[1776637256260,50.84,73929.16,43.0,-0.15847,8e-05,14.50065]
[1776637257132,50.84,73929.16,43.0,-0.15847,8e-05,14.50065]
[1776637257140,50.84,73929.16,43.0,-0.15847,8e-05,14.50065]
[1776637257247,50.84,73929.16,43.0,-0.15847,8e-05,14.50065]
[1776637257620,50.84,73931.71,43.0,-0.15826,8e-05,14.48874]
[1776637257753,50.84,73931.71,43.0,-0.15826,8e-05,14.48874]
[1776637258274,50.84,73911.43,43.0,-0.15987,8e-05,14.58106]
[1776637260466,50.84,73912.14,43.0,-0.15981,8e-05,14.57742]
[1776637260842,50.84,73912.14,43.0,-0.15981,8e-05,14.57742]
[1776637261295,50.84,73898.33,43.0,-0.16091,8e-05,14.64023]
[1776637261709,50.84,73898.33,43.0,-0.16091,8e-05,14.64023]
[1776637262302,50.84,73897.77,43.0,-0.16095,8e-05,14.6425]
[1776637264343,50.84,73897.39,43.0,-0.16097,8e-05,14.64404]
[1776637264927,50.84,73900.32,43.0,-0.16074,8e-05,14.63048]
[1776637265310,50.84,73900.32,43.0,-0.16074,8e-05,14.63048]
[1776637265334,50.84,73896.88,43.0,-0.16101,8e-05,14.646]
[1776637265631,50.84,73896.88,43.0,-0.16101,8e-05,14.646]
[1776637267909,50.83,73894.94,43.0,-0.16115,8e-05,14.65421]
[1776637268352,50.83,73893.98,43.0,-0.16122,8e-05,14.65826]
[1776637270695,50.83,73892.55,43.0,-0.16133,8e-05,14.66441]
[1776637271536,50.83,73893.53,43.0,-0.16125,8e-05,14.65994]
[1776637271542,50.83,73893.53,43.0,-0.16125,8e-05,14.65994]
[1776637271676,50.83,73893.53,43.0,-0.16125,8e-05,14.65994]
[1776637275242,50.83,73889.73,43.0,-0.16155,8e-05,14.67692]
[1776637275318,50.83,73889.73,43.0,-0.16155,8e-05,14.67692]
[1776637275413,50.83,73884.59,43.0,-0.16196,8e-05,14.70006]
[1776637277427,50.83,73862.78,43.0,-0.16372,8e-05,14.79935]
[1776637279442,50.83,73852.71,43.0,-0.16453,8e-05,14.8448]
[1776637279470,50.83,73852.71,43.0,-0.16453,8e-05,14.8448]
[1776637280294,50.83,73852.71,43.0,-0.16453,8e-05,14.8448]
[1776637280458,50.83,73857.32,43.0,-0.16415,8e-05,14.82353]
[1776637280580,50.83,73857.32,43.0,-0.16415,8e-05,14.82353]
[1776637281194,50.83,73857.32,43.0,-0.16415,8e-05,14.82353]
[1776637281389,50.83,73857.32,43.0,-0.16415,8e-05,14.82353]
[1776637281525,50.83,73857.32,43.0,-0.16415,8e-05,14.82353]
[1776637281783,50.83,73857.32,43.0,-0.16415,8e-05,14.82353]
[1776637282440,50.83,73857.32,43.0,-0.16415,8e-05,14.82353]
[1776637281899,50.82,73837.41,43.0,-0.16577,8e-05,14.91388]
[1776637282559,50.82,73837.41,43.0,-0.16577,8e-05,14.91388]
[1776637282880,50.82,73828.95,43.0,-0.16646,8e-05,14.95205]
[1776637284001,50.82,73828.95,43.0,-0.16646,8e-05,14.95205]
[1776637284661,50.82,73827.2,43.0,-0.16659,8e-05,14.95945]
[1776637285004,50.82,73827.2,43.0,-0.16659,8e-05,14.95945]
[1776637286569,50.82,73829.19,43.0,-0.16642,8e-05,14.94982]
[1776637286596,50.82,73834.54,43.0,-0.16598,8e-05,14.92546]
[1776637291256,50.82,73840.98,43.0,-0.16544,8e-05,14.89565]
[1776637291488,50.82,73840.98,43.0,-0.16544,8e-05,14.89565]
[1776637292465,50.82,73848.47,43.0,-0.1648,8e-05,14.85751]
[1776637292543,50.82,73848.47,43.0,-0.1648,8e-05,14.85751]
[1776637293002,50.82,73848.47,43.0,-0.1648,8e-05,14.85751]
[1776637293839,50.82,73843.3,43.0,-0.16522,8e-05,14.88106]
[1776637294080,50.82,73843.3,43.0,-0.16522,8e-05,14.88106]
[1776637294216,50.82,73843.3,43.0,-0.16522,8e-05,14.88106]
[1776637294242,50.82,73829.83,43.0,-0.16633,8e-05,14.94251]
[1776637295189,50.82,73829.83,43.0,-0.16633,8e-05,14.94251]
[1776637295394,50.82,73820.81,43.0,-0.16707,8e-05,14.98352]
[1776637295599,50.82,73820.81,43.0,-0.16707,8e-05,14.98352]
[1776637295612,50.82,73820.81,43.0,-0.16707,8e-05,14.98352]
[1776637295723,50.82,73820.81,43.0,-0.16707,8e-05,14.98352]
[1776637295884,50.82,73820.81,43.0,-0.16707,8e-05,14.98352]
[1776637296055,50.82,73803.61,43.0,-0.16848,8e-05,15.0618]
[1776637296624,50.82,73803.61,43.0,-0.16848,8e-05,15.0618]
[1776637296637,50.82,73803.61,43.0,-0.16848,8e-05,15.0618]
[1776637297002,50.82,73803.61,43.0,-0.16848,8e-05,15.0618]
[1776637297059,50.82,73799.18,43.0,-0.16885,8e-05,15.08192]
[1776637297765,50.82,73799.18,43.0,-0.16885,8e-05,15.08192]
[1776637297929,50.82,73799.18,43.0,-0.16885,8e-05,15.08192]
[1776637297937,50.82,73799.18,43.0,-0.16885,8e-05,15.08192]
[1776637298202,50.82,73799.18,43.0,-0.16885,8e-05,15.08192]
[1776637298261,50.82,73799.18,43.0,-0.16885,8e-05,15.08192]
[1776637298324,50.82,73799.18,43.0,-0.16885,8e-05,15.08192]
[1776637298369,50.82,73797.56,43.0,-0.16898,8e-05,15.0891]
[1776637299135,50.82,73797.56,43.0,-0.16898,8e-05,15.0891]
[1776637299163,50.82,73797.56,43.0,-0.16898,8e-05,15.0891]
[1776637299216,50.82,73797.56,43.0,-0.16898,8e-05,15.0891]
[1776637299482,50.82,73827.81,43.0,-0.16648,8e-05,14.95127]
[1776637300338,50.82,73827.81,43.0,-0.16648,8e-05,14.95127]
[1776637300881,50.81,73829.62,43.0,-0.16633,8e-05,14.94276]
[1776637301275,50.81,73829.62,43.0,-0.16633,8e-05,14.94276]
[1776637304614,50.81,73829.55,43.0,-0.16632,8e-05,14.94228]
[1776637304787,50.81,73829.55,43.0,-0.16632,8e-05,14.94228]
[1776637305002,50.81,73829.55,43.0,-0.16632,8e-05,14.94228]
[1776637305105,50.81,73843.0,43.0,-0.16522,8e-05,14.88073]
[1776637308270,50.81,73855.01,43.0,-0.16422,8e-05,14.82515]
[1776637308700,50.81,73855.01,43.0,-0.16422,8e-05,14.82515]
[1776637308903,50.81,73855.01,43.0,-0.16422,8e-05,14.82515]
[1776637309210,50.81,73855.01,43.0,-0.16422,8e-05,14.82515]
[1776637310427,50.81,73870.03,43.0,-0.163,8e-05,14.75613]
[1776637311027,50.81,73870.03,43.0,-0.163,8e-05,14.75613]
[1776637311034,50.81,73870.03,43.0,-0.163,8e-05,14.75613]
[1776637311193,50.81,73882.71,43.0,-0.16197,8e-05,14.69828]
[1776637311730,50.81,73882.71,43.0,-0.16197,8e-05,14.69828]
[1776637312343,50.81,73882.71,43.0,-0.16197,8e-05,14.69828]
[1776637312361,50.81,73882.71,43.0,-0.16197,8e-05,14.69828]
[1776637312433,50.8,73895.76,43.0,-0.16091,8e-05,14.63811]
[1776637312805,50.8,73895.76,43.0,-0.16091,8e-05,14.63811]
[1776637313238,50.8,73885.31,43.0,-0.16175,8e-05,14.68581]
[1776637314699,50.8,73883.16,43.0,-0.16193,8e-05,14.69548]
[1776637314893,50.8,73883.16,43.0,-0.16193,8e-05,14.69548]
[1776637315390,50.8,73872.74,43.0,-0.16276,8e-05,14.74288]
[1776637316204,50.8,73852.83,43.0,-0.16437,8e-05,14.83347]
[1776637321783,50.79,73859.42,43.0,-0.16381,8e-05,14.80156]
[1776637323509,50.79,73875.66,43.0,-0.16248,8e-05,14.72697]
[1776637323534,50.79,73875.66,43.0,-0.16248,8e-05,14.72697]
[1776637324088,50.79,73875.66,43.0,-0.16248,8e-05,14.72697]
[1776637324227,50.79,73875.66,43.0,-0.16248,8e-05,14.72697]
[1776637324231,50.79,73875.66,43.0,-0.16248,8e-05,14.72697]
[1776637324298,50.79,73882.32,43.0,-0.16195,8e-05,14.69657]
[1776637325277,50.79,73882.32,43.0,-0.16195,8e-05,14.69657]
[1776637326282,50.79,73889.98,43.0,-0.16132,8e-05,14.66093]
[1776637326296,50.79,73896.63,43.0,-0.16078,8e-05,14.6303]
[1776637331380,50.79,73889.53,43.0,-0.16133,8e-05,14.66177]
[1776637334126,50.78,73902.12,43.0,-0.16031,8e-05,14.6032]
[1776637339335,50.78,73902.78,43.0,-0.16022,8e-05,14.59836]
[1776637343695,50.77,73889.63,43.0,-0.16125,8e-05,14.65692]
[1776637343792,50.77,73889.63,43.0,-0.16125,8e-05,14.65692]
[1776637344402,50.77,73889.63,43.0,-0.16125,8e-05,14.65692]
[1776637344415,50.77,73889.63,43.0,-0.16125,8e-05,14.65692]
[1776637344470,50.77,73872.11,43.0,-0.16266,8e-05,14.73652]
[1776637345064,50.77,73872.11,43.0,-0.16266,8e-05,14.73652]
[1776637345666,50.77,73864.07,43.0,-0.16331,8e-05,14.77322]
[1776637346292,50.77,73851.2,43.0,-0.16435,8e-05,14.83153]
[1776637347442,50.77,73851.2,43.0,-0.16435,8e-05,14.83153]
[1776637347522,50.76,73849.07,43.0,-0.1645,8e-05,14.84024]
[1776637348381,50.76,73858.07,43.0,-0.16377,8e-05,14.79884]
[1776637349550,50.76,73871.53,43.0,-0.16267,8e-05,14.73739]
[1776637349784,50.76,73871.53,43.0,-0.16267,8e-05,14.73739]
[1776637350828,50.76,73877.57,43.0,-0.16218,8e-05,14.70957]
[1776637353046,50.76,73880.98,43.0,-0.16187,8e-05,14.68945]
[1776637353597,50.76,73883.36,43.0,-0.16167,8e-05,14.67837]
[1776637354463,50.76,73883.36,43.0,-0.16167,8e-05,14.67837]
[1776637354464,50.76,73883.36,43.0,-0.16167,8e-05,14.67837]
[1776637354546,50.76,73884.7,43.0,-0.16155,8e-05,14.67157]
[1776637358038,50.75,73897.52,43.0,-0.16051,8e-05,14.61213]
[1776637358760,50.75,73897.52,43.0,-0.16051,8e-05,14.61213]
[1776637358855,50.75,73897.52,43.0,-0.16051,8e-05,14.61213]
[1776637359027,50.75,73897.52,43.0,-0.16051,8e-05,14.61213]
[1776637359282,50.75,73907.28,43.0,-0.15972,8e-05,14.56727]
[1776637360650,50.75,73912.54,43.0,-0.15929,8e-05,14.54232]
[1776637361059,50.75,73915.12,43.0,-0.15908,8e-05,14.53053]
[1776637365812,50.74,73914.22,43.0,-0.15913,8e-05,14.53354]
[1776637366094,50.74,73914.64,43.0,-0.1591,8e-05,14.53135]
[1776637371129,50.74,73907.78,43.0,-0.15961,8e-05,14.56068]
[1776637371577,50.74,73907.78,43.0,-0.15961,8e-05,14.56068]
[1776637371590,50.74,73907.78,43.0,-0.15961,8e-05,14.56068]
[1776637372936,50.73,73900.08,43.0,-0.16022,8e-05,14.59545]
[1776637373143,50.73,73891.49,43.0,-0.1609,8e-05,14.63423]
[1776637375230,50.73,73879.47,43.0,-0.16185,8e-05,14.68843]
[1776637380257,50.72,73877.04,43.0,-0.16201,8e-05,14.69731]
[1776637380983,50.72,73877.04,43.0,-0.16201,8e-05,14.69731]
[1776637380992,50.72,73877.04,43.0,-0.16201,8e-05,14.69731]
[1776637381176,50.72,73877.04,43.0,-0.16201,8e-05,14.69731]
[1776637381199,50.72,73866.09,43.0,-0.16289,8e-05,14.74689]
[1776637381584,50.72,73866.09,43.0,-0.16289,8e-05,14.74689]
[1776637382208,50.72,73876.22,43.0,-0.16207,8e-05,14.70026]
[1776637383449,50.72,73876.22,43.0,-0.16207,8e-05,14.70026]
[1776637383563,50.72,73883.58,43.0,-0.16146,8e-05,14.66588]
[1776637388434,50.71,73891.54,43.0,-0.1608,8e-05,14.62834]
[1776637388503,50.71,73891.54,43.0,-0.1608,8e-05,14.62834]
[1776637388494,50.71,73891.4,43.0,-0.1608,8e-05,14.62829]
[1776637389429,50.71,73843.0,43.0,-0.16472,8e-05,14.84929]
[1776637391456,50.7,73828.27,43.0,-0.1659,8e-05,14.91548]
[1776637392244,50.7,73828.27,43.0,-0.1659,8e-05,14.91548]
[1776637392400,50.7,73828.27,43.0,-0.1659,8e-05,14.91548]
[1776637392897,50.7,73825.22,43.0,-0.16614,8e-05,14.9288]
[1776637392902,50.7,73825.22,43.0,-0.16614,8e-05,14.9288]
[1776637393287,50.7,73824.38,43.0,-0.16621,8e-05,14.93263]
[1776637395703,50.7,73824.81,43.0,-0.16616,8e-05,14.92967]
[1776637395713,50.7,73824.81,43.0,-0.16616,8e-05,14.92967]
[1776637396308,50.7,73831.69,43.0,-0.16559,8e-05,14.89773]
[1776637399574,50.69,73829.71,43.0,-0.16573,8e-05,14.90585]
[1776637399592,50.69,73829.71,43.0,-0.16573,8e-05,14.90585]
[1776637401606,50.69,73815.39,43.0,-0.16689,8e-05,14.97003]
[1776637401922,50.69,73815.39,43.0,-0.16689,8e-05,14.97003]
[1776637402605,50.69,73808.26,43.0,-0.16747,8e-05,15.00218]
[1776637403357,50.69,73804.79,43.0,-0.16775,8e-05,15.01772]
[1776637403647,50.69,73804.79,43.0,-0.16775,8e-05,15.01772]
[1776637404021,50.69,73804.79,43.0,-0.16775,8e-05,15.01772]
[1776637404022,50.69,73804.79,43.0,-0.16775,8e-05,15.01772]
[1776637404364,50.68,73819.93,43.0,-0.1665,8e-05,14.94828]
[1776637406080,50.68,73815.46,43.0,-0.16685,8e-05,14.96784]
[1776637406379,50.68,73815.24,43.0,-0.16686,8e-05,14.96858]
[1776637411067,50.68,73813.06,43.0,-0.16702,8e-05,14.97744]
[1776637411116,50.68,73813.06,43.0,-0.16702,8e-05,14.97744]
[1776637411413,50.67,73810.13,43.0,-0.16723,8e-05,14.98629]
[1776637416448,50.67,73803.9,43.0,-0.1677,8e-05,15.01267]
[1776637421483,50.66,73804.79,43.0,-0.16759,8e-05,15.00633]
[1776637421941,50.66,73804.79,43.0,-0.16759,8e-05,15.00633]
[1776637422347,50.66,73804.79,43.0,-0.16759,8e-05,15.00633]
[1776637422477,50.66,73804.79,43.0,-0.16759,8e-05,15.00633]
[1776637422490,50.66,73800.5,43.0,-0.16794,8e-05,15.02547]
[1776637424558,50.65,73799.48,43.0,-0.16802,8e-05,15.02977]
[1776637425513,50.65,73801.48,43.0,-0.16784,8e-05,15.02005]
[1776637426967,50.65,73803.4,43.0,-0.16768,8e-05,15.01106]
[1776637427347,50.65,73803.4,43.0,-0.16768,8e-05,15.01106]
[1776637427527,50.65,73819.33,43.0,-0.16636,8e-05,14.93797]
[1776637430168,50.65,73822.84,43.0,-0.16606,8e-05,14.92126]
[1776637430489,50.65,73822.84,43.0,-0.16606,8e-05,14.92126]
[1776637430491,50.65,73822.84,43.0,-0.16606,8e-05,14.92126]
[1776637430517,50.65,73822.84,43.0,-0.16606,8e-05,14.92126]
[1776637430618,50.65,73808.37,43.0,-0.16725,8e-05,14.98706]
[1776637431690,50.64,73814.97,43.0,-0.16669,8e-05,14.95637]
[1776637432565,50.64,73826.44,43.0,-0.16574,8e-05,14.90343]
[1776637434328,50.64,73826.51,43.0,-0.16573,8e-05,14.90268]
[1776637434332,50.64,73826.51,43.0,-0.16573,8e-05,14.90268]
[1776637434442,50.64,73826.51,43.0,-0.16573,8e-05,14.90268]
[1776637434629,50.64,73834.58,43.0,-0.16506,8e-05,14.86534]
[1776637436899,50.64,73839.51,43.0,-0.16464,8e-05,14.84229]
[1776637438590,50.64,73837.91,43.0,-0.16477,8e-05,14.84936]
[1776637438667,50.64,73837.91,43.0,-0.16477,8e-05,14.84936]
[1776637438634,50.64,73839.09,43.0,-0.16467,8e-05,14.8437]
[1776637438751,50.64,73839.09,43.0,-0.16467,8e-05,14.8437]
[1776637438763,50.64,73839.09,43.0,-0.16467,8e-05,14.8437]
[1776637439028,50.64,73839.09,43.0,-0.16467,8e-05,14.8437]
[1776637439274,50.64,73839.09,43.0,-0.16467,8e-05,14.8437]
[1776637439620,50.63,73796.66,43.0,-0.16816,8e-05,15.03728]
[1776637439771,50.63,73796.66,43.0,-0.16816,8e-05,15.03728]
[1776637440111,50.63,73796.66,43.0,-0.16816,8e-05,15.03728]
[1776637440627,50.63,73797.54,43.0,-0.16808,8e-05,15.03277]
[1776637442454,50.63,73798.2,43.0,-0.16801,8e-05,15.02927]
[1776637444655,50.63,73809.72,43.0,-0.16704,8e-05,14.97547]
[1776637444809,50.63,73809.72,43.0,-0.16704,8e-05,14.97547]
[1776637444944,50.63,73809.72,43.0,-0.16704,8e-05,14.97547]
[1776637445016,50.63,73809.72,43.0,-0.16704,8e-05,14.97547]
[1776637446193,50.63,73809.72,43.0,-0.16704,8e-05,14.97547]
[1776637446585,50.62,73820.15,43.0,-0.16616,8e-05,14.92688]
[1776637447319,50.62,73820.15,43.0,-0.16616,8e-05,14.92688]
[1776637447387,50.62,73833.21,43.0,-0.16509,8e-05,14.86714]
[1776637448706,50.62,73839.43,43.0,-0.16458,8e-05,14.83828]
[1776637448760,50.62,73839.43,43.0,-0.16458,8e-05,14.83828]
[1776637449205,50.62,73841.35,43.0,-0.16441,8e-05,14.82913]
[1776637449746,50.62,73841.35,43.0,-0.16441,8e-05,14.82913]
[1776637450031,50.62,73841.35,43.0,-0.16441,8e-05,14.82913]
[1776637450073,50.62,73841.35,43.0,-0.16441,8e-05,14.82913]
[1776637450134,50.62,73854.19,43.0,-0.16336,8e-05,14.76987]
[1776637451070,50.62,73863.82,43.0,-0.16257,8e-05,14.72525]
[1776637452678,50.61,73875.7,43.0,-0.1616,8e-05,14.67034]
[1776637454055,50.61,73870.98,43.0,-0.16197,8e-05,14.69155]
[1776637454127,50.61,73870.98,43.0,-0.16197,8e-05,14.69155]
[1776637454363,50.61,73870.98,43.0,-0.16197,8e-05,14.69155]
[1776637454396,50.61,73866.78,43.0,-0.1623,8e-05,14.71035]
[1776637455364,50.61,73866.78,43.0,-0.1623,8e-05,14.71035]
[1776637455385,50.61,73851.79,43.0,-0.16351,8e-05,14.77859]
[1776637458747,50.59,73850.18,43.0,-0.16356,8e-05,14.78121]
[1776637459198,50.59,73850.18,43.0,-0.16356,8e-05,14.78121]
[1776637459220,50.59,73850.18,43.0,-0.16356,8e-05,14.78121]
[1776637459648,50.59,73853.47,43.0,-0.16329,8e-05,14.76585]
[1776637459771,50.59,73853.47,43.0,-0.16329,8e-05,14.76585]
[1776637460451,50.59,73865.64,43.0,-0.16229,8e-05,14.70953]
[1776637465491,50.58,73868.42,43.0,-0.16204,8e-05,14.69493]
[1776637465494,50.58,73868.42,43.0,-0.16204,8e-05,14.69493]
[1776637465520,50.58,73871.17,43.0,-0.1618,8e-05,14.6814]
[1776637471385,50.57,73871.82,43.0,-0.16172,8e-05,14.67684]
[1776637472520,50.57,73875.01,43.0,-0.16142,8e-05,14.65769]
[1776637472558,50.57,73875.01,43.0,-0.16142,8e-05,14.65769]
[1776637472635,50.57,73875.01,43.0,-0.16142,8e-05,14.65769]
[1776637472690,50.57,73884.29,43.0,-0.16066,8e-05,14.61438]
[1776637472741,50.57,73884.29,43.0,-0.16066,8e-05,14.61438]
[1776637473450,50.57,73884.29,43.0,-0.16066,8e-05,14.61438]
[1776637473541,50.57,73895.37,43.0,-0.15976,8e-05,14.56311]
[1776637476642,50.57,73902.55,43.0,-0.15918,8e-05,14.52975]
[1776637476806,50.56,73904.16,43.0,-0.15904,8e-05,14.52196]
[1776637477955,50.56,73905.84,43.0,-0.1589,8e-05,14.51387]
[1776637478007,50.56,73905.84,43.0,-0.1589,8e-05,14.51387]
[1776637478143,50.56,73905.84,43.0,-0.1589,8e-05,14.51387]
[1776637478177,50.56,73915.62,43.0,-0.15812,8e-05,14.46861]
[1776637481026,50.56,73921.24,43.0,-0.15765,8e-05,14.44166]
[1776637481028,50.55,73919.29,43.0,-0.1578,8e-05,14.45005]
[1776637482360,50.55,73919.29,43.0,-0.1578,8e-05,14.45005]
[1776637482452,50.55,73917.75,43.0,-0.15791,8e-05,14.45668]
[1776637484763,50.55,73919.6,43.0,-0.15775,8e-05,14.44747]
[1776637484963,50.55,73921.16,43.0,-0.15762,8e-05,14.44003]
[1776637486169,50.55,73921.16,43.0,-0.15762,8e-05,14.44003]
[1776637492015,50.53,73921.11,43.0,-0.15752,8e-05,14.43381]
[1776637497214,50.52,73925.03,43.0,-0.15718,8e-05,14.41429]
[1776637499100,50.52,73931.27,43.0,-0.15668,8e-05,14.38488]
[1776637499178,50.52,73931.27,43.0,-0.15668,8e-05,14.38488]
[1776637499297,50.52,73931.27,43.0,-0.15668,8e-05,14.38488]
[1776637499421,50.52,73931.27,43.0,-0.15668,8e-05,14.38488]
[1776637499677,50.52,73938.67,43.0,-0.15609,8e-05,14.35055]
[1776637500600,50.51,73954.21,43.0,-0.15485,8e-05,14.27855]
[1776637503067,50.51,73959.47,43.0,-0.15442,8e-05,14.25344]
[1776637503115,50.51,73956.44,43.0,-0.15465,8e-05,14.26692]
[1776637504115,50.51,73956.44,43.0,-0.15465,8e-05,14.26692]
[1776637504121,50.51,73953.03,43.0,-0.15492,8e-05,14.28228]
[1776637505138,50.51,73953.03,43.0,-0.15492,8e-05,14.28228]
[1776637505626,50.51,73952.89,43.0,-0.15491,8e-05,14.2821]
[1776637507500,50.5,73943.78,43.0,-0.15562,8e-05,14.32359]
[1776637508985,50.5,73935.22,43.0,-0.15629,8e-05,14.36255]
[1776637509087,50.5,73935.22,43.0,-0.15629,8e-05,14.36255]
[1776637509303,50.5,73933.72,43.0,-0.15641,8e-05,14.369]
[1776637514324,50.5,73924.94,43.0,-0.15708,8e-05,14.40802]
[1776637514397,50.5,73924.94,43.0,-0.15708,8e-05,14.40802]
[1776637514465,50.5,73934.58,43.0,-0.15631,8e-05,14.36334]
[1776637515828,50.49,73942.77,43.0,-0.15565,8e-05,14.32525]
[1776637516211,50.49,73938.05,43.0,-0.15602,8e-05,14.34655]
[1776637521513,50.49,73936.0,43.0,-0.15616,8e-05,14.35472]
[1776637527289,50.48,73935.63,43.0,-0.15615,8e-05,14.35413]
[1776637532325,50.47,73936.68,43.0,-0.15601,8e-05,14.34369]
[1776637535345,50.47,73946.07,43.0,-0.15526,8e-05,14.29963]
[1776637536510,50.47,73946.07,43.0,-0.15526,8e-05,14.29963]
[1776637536748,50.47,73947.01,43.0,-0.15517,8e-05,14.29483]
[1776637541947,50.47,73942.58,43.0,-0.15551,8e-05,14.31409]
[1776637542396,50.46,73931.89,43.0,-0.15635,8e-05,14.36296]
[1776637547431,50.46,73920.05,43.0,-0.15726,8e-05,14.41574]
[1776637552553,50.45,73919.73,43.0,-0.15726,8e-05,14.41559]
[1776637552629,50.45,73920.3,43.0,-0.1572,8e-05,14.41211]
[1776637554381,50.45,73923.28,43.0,-0.15696,8e-05,14.3984]
[1776637560064,50.44,73916.01,43.0,-0.1575,8e-05,14.42976]
[1776637560125,50.44,73916.01,43.0,-0.1575,8e-05,14.42976]
[1776637560318,50.44,73916.01,43.0,-0.1575,8e-05,14.42976]
[1776637560394,50.44,73916.01,43.0,-0.1575,8e-05,14.42976]
[1776637560709,50.44,73901.45,43.0,-0.15866,8e-05,14.49636]
[1776637561135,50.44,73901.45,43.0,-0.15866,8e-05,14.49636]
[1776637561530,50.44,73888.2,43.0,-0.15972,8e-05,14.55707]
[1776637562757,50.44,73888.2,43.0,-0.15972,8e-05,14.55707]
[1776637563545,50.44,73884.27,43.0,-0.16002,8e-05,14.57438]
[1776637567716,50.43,73868.05,43.0,-0.1613,8e-05,14.64696]
[1776637568329,50.43,73868.05,43.0,-0.1613,8e-05,14.64696]
[1776637568372,50.43,73868.05,43.0,-0.1613,8e-05,14.64696]
[1776637568460,50.43,73868.05,43.0,-0.1613,8e-05,14.64696]
[1776637568583,50.43,73863.42,43.0,-0.16167,8e-05,14.66825]
[1776637568904,50.43,73863.42,43.0,-0.16167,8e-05,14.66825]
[1776637574626,50.42,73857.43,43.0,-0.16212,8e-05,14.69314]
[1776637576197,50.42,73857.6,43.0,-0.1621,8e-05,14.69196]
[1776637576640,50.42,73867.28,43.0,-0.1613,8e-05,14.64703]
[1776637578282,50.42,73871.47,43.0,-0.16096,8e-05,14.62741]
[1776637578395,50.42,73871.47,43.0,-0.16096,8e-05,14.62741]
[1776637578654,50.41,73881.66,43.0,-0.16013,8e-05,14.58017]
[1776637582721,50.41,73882.88,43.0,-0.16002,8e-05,14.57372]
[1776637582768,50.41,73882.88,43.0,-0.16002,8e-05,14.57372]
[1776637582741,50.41,73883.97,43.0,-0.15992,8e-05,14.56843]
[1776637583247,50.41,73883.97,43.0,-0.15992,8e-05,14.56843]
[1776637583316,50.41,73883.97,43.0,-0.15992,8e-05,14.56843]
[1776637583319,50.41,73883.97,43.0,-0.15992,8e-05,14.56843]
[1776637583695,50.41,73844.43,43.0,-0.16313,8e-05,14.75007]
[1776637585327,50.41,73844.75,43.0,-0.16309,8e-05,14.74808]
[1776637586115,50.41,73849.99,43.0,-0.16266,8e-05,14.72346]
[1776637587424,50.4,73847.78,43.0,-0.16283,8e-05,14.73314]
[1776637587779,50.4,73847.78,43.0,-0.16283,8e-05,14.73314]
[1776637587723,50.4,73850.56,43.0,-0.16259,8e-05,14.71999]
[1776637587910,50.4,73850.56,43.0,-0.16259,8e-05,14.71999]
[1776637587960,50.4,73850.56,43.0,-0.16259,8e-05,14.71999]
[1776637588134,50.4,73850.56,43.0,-0.16259,8e-05,14.71999]
[1776637588730,50.4,73867.96,43.0,-0.16117,8e-05,14.63938]
[1776637590465,50.4,73868.83,43.0,-0.16109,8e-05,14.63492]
[1776637590744,50.4,73869.48,43.0,-0.16103,8e-05,14.63149]
[1776637592597,50.4,73871.16,43.0,-0.16086,8e-05,14.61934]
[1776637592758,50.39,73875.18,43.0,-0.16053,8e-05,14.60054]
[1776637596626,50.39,73877.32,43.0,-0.16034,8e-05,14.58945]
[1776637598059,50.39,73878.44,43.0,-0.16023,8e-05,14.58349]
[1776637598133,50.39,73878.44,43.0,-0.16023,8e-05,14.58349]
[1776637598802,50.39,73880.24,43.0,-0.16008,8e-05,14.57489]
[1776637600461,50.38,73881.8,43.0,-0.15995,8e-05,14.56741]
[1776637602525,50.38,73884.93,43.0,-0.15969,8e-05,14.55243]
[1776637603102,50.38,73892.78,43.0,-0.15905,8e-05,14.516]
[1776637603837,50.38,73898.91,43.0,-0.15855,8e-05,14.4874]
[1776637606123,50.38,73902.1,43.0,-0.15829,8e-05,14.47237]
[1776637606138,50.38,73904.0,43.0,-0.15814,8e-05,14.46332]
[1776637608981,50.38,73909.17,43.0,-0.15772,8e-05,14.43904]
[1776637609233,50.38,73909.17,43.0,-0.15772,8e-05,14.43904]
[1776637609258,50.38,73909.17,43.0,-0.15772,8e-05,14.43904]
[1776637609387,50.38,73909.58,43.0,-0.15768,8e-05,14.43695]
[1776637610297,50.37,73922.33,43.0,-0.15666,8e-05,14.3778]
[1776637611045,50.37,73922.33,43.0,-0.15666,8e-05,14.3778]
[1776637612345,50.37,73923.71,43.0,-0.15654,8e-05,14.37113]
[1776637612435,50.37,73918.03,43.0,-0.15699,8e-05,14.397]
[1776637613768,50.37,73918.03,43.0,-0.15699,8e-05,14.397]
[1776637613823,50.37,73916.04,43.0,-0.15714,8e-05,14.40577]
[1776637615922,50.37,73929.52,43.0,-0.15606,8e-05,14.34301]
[1776637618943,50.37,73919.48,43.0,-0.15684,8e-05,14.38846]
[1776637622394,50.36,73917.99,43.0,-0.15695,8e-05,14.39467]
[1776637622495,50.36,73927.5,43.0,-0.15619,8e-05,14.35051]
[1776637626370,50.36,73935.09,43.0,-0.15558,8e-05,14.3148]
[1776637626859,50.36,73935.97,43.0,-0.1555,8e-05,14.31016]
[1776637627663,50.36,73935.97,43.0,-0.1555,8e-05,14.31016]
[1776637627735,50.36,73938.12,43.0,-0.15532,8e-05,14.2999]
[1776637629623,50.35,73928.66,43.0,-0.15607,8e-05,14.34324]
[1776637629864,50.35,73928.66,43.0,-0.15607,8e-05,14.34324]
[1776637636116,50.35,73934.7,43.0,-0.15556,8e-05,14.31354]
[1776637636920,50.35,73935.11,43.0,-0.15552,8e-05,14.31138]
[1776637636942,50.35,73935.11,43.0,-0.15552,8e-05,14.31138]
[1776637637078,50.35,73937.93,43.0,-0.15529,8e-05,14.29811]
[1776637638124,50.35,73937.93,43.0,-0.15529,8e-05,14.29811]
[1776637638185,50.35,73937.05,43.0,-0.15536,8e-05,14.30181]
[1776637641196,50.34,73934.78,43.0,-0.15553,8e-05,14.31174]
[1776637642785,50.34,73931.57,43.0,-0.15578,8e-05,14.32627]
[1776637648155,50.33,73930.21,43.0,-0.15584,8e-05,14.33017]
[1776637653191,50.33,73931.75,43.0,-0.15567,8e-05,14.31751]
[1776637656724,50.33,73931.28,43.0,-0.15569,8e-05,14.3191]
[1776637656825,50.32,73931.33,43.0,-0.15568,8e-05,14.31829]
[1776637658774,50.32,73931.37,43.0,-0.15568,8e-05,14.3181]
[1776637658840,50.32,73931.34,43.0,-0.15567,8e-05,14.31793]
[1776637659119,50.32,73931.34,43.0,-0.15567,8e-05,14.31793]
[1776637659373,50.32,73941.24,43.0,-0.15488,8e-05,14.27193]
[1776637664398,50.32,73946.58,43.0,-0.15444,8e-05,14.24594]
[1776637664681,50.32,73946.58,43.0,-0.15444,8e-05,14.24594]
[1776637667775,50.31,73956.3,43.0,-0.15366,8e-05,14.20006]
[1776637667983,50.31,73957.8,43.0,-0.15353,8e-05,14.1924]
[1776637673330,50.3,73956.7,43.0,-0.15359,8e-05,14.19562]
[1776637677793,50.3,73962.14,43.0,-0.15314,8e-05,14.16907]
[1776637677822,50.3,73979.43,43.0,-0.15178,8e-05,14.08902]
[1776637678282,50.3,73979.43,43.0,-0.15178,8e-05,14.08902]
[1776637678286,50.3,73979.43,43.0,-0.15178,8e-05,14.08902]
[1776637678869,50.3,73983.54,43.0,-0.15145,8e-05,14.06969]
[1776637683930,50.29,73988.19,43.0,-0.15107,8e-05,14.04686]
[1776637684036,50.29,73988.19,43.0,-0.15107,8e-05,14.04686]
[1776637684135,50.29,73988.19,43.0,-0.15107,8e-05,14.04686]
[1776637684742,50.29,74001.66,43.0,-0.15002,8e-05,13.98436]
[1776637687445,50.29,74004.92,43.0,-0.14976,8e-05,13.96858]
[1776637687632,50.29,74014.11,43.0,-0.14904,8e-05,13.9258]
[1776637692697,50.28,74015.55,43.0,-0.14891,8e-05,13.918]
[1776637697766,50.28,74008.61,43.0,-0.14943,8e-05,13.94856]
[1776637698168,50.28,74015.03,43.0,-0.14892,8e-05,13.91833]
[1776637698528,50.28,74023.78,43.0,-0.14825,8e-05,13.87794]
[1776637699058,50.28,74023.78,43.0,-0.14825,8e-05,13.87794]
[1776637699184,50.28,74023.78,43.0,-0.14825,8e-05,13.87794]
[1776637699536,50.28,74033.28,43.0,-0.14752,8e-05,13.83371]
[1776637702767,50.27,74036.7,43.0,-0.14724,8e-05,13.81702]
[1776637703031,50.27,74037.15,43.0,-0.14719,8e-05,13.81406]
[1776637703722,50.27,74037.15,43.0,-0.14719,8e-05,13.81406]
[1776637704557,50.27,74037.72,43.0,-0.14714,8e-05,13.81099]
[1776637709606,50.26,74037.84,43.0,-0.1471,8e-05,13.80825]
[1776637714641,50.25,74039.02,43.0,-0.14694,8e-05,13.79648]
[1776637716901,50.25,74048.45,43.0,-0.1462,8e-05,13.7517]
[1776637722177,50.24,74053.42,43.0,-0.1458,8e-05,13.72742]
[1776637727150,50.24,74045.92,43.0,-0.14635,8e-05,13.76038]
[1776637727291,50.24,74045.92,43.0,-0.14635,8e-05,13.76038]
[1776637727409,50.24,74045.92,43.0,-0.14635,8e-05,13.76038]
[1776637727462,50.24,74045.92,43.0,-0.14635,8e-05,13.76038]
[1776637727856,50.24,74029.11,43.0,-0.14762,8e-05,13.83746]
[1776637733779,50.23,74030.86,43.0,-0.14746,8e-05,13.82761]
[1776637736800,50.23,74016.95,43.0,-0.14851,8e-05,13.89093]
[1776637737360,50.23,74016.95,43.0,-0.14851,8e-05,13.89093]
[1776637737507,50.23,74016.95,43.0,-0.14851,8e-05,13.89093]
[1776637737511,50.23,74016.95,43.0,-0.14851,8e-05,13.89093]
[1776637737719,50.23,74016.95,43.0,-0.14851,8e-05,13.89093]
[1776637737807,50.23,74004.45,43.0,-0.14947,8e-05,13.94842]
[1776637740161,50.22,74000.69,43.0,-0.14974,8e-05,13.96485]
[1776637740828,50.22,74000.64,43.0,-0.14974,8e-05,13.9647]
[1776637743702,50.22,74003.16,43.0,-0.14953,8e-05,13.95223]
[1776637744101,50.22,74004.03,43.0,-0.14946,8e-05,13.94778]
[1776637744965,50.22,74019.57,43.0,-0.14825,8e-05,13.8755]
[1776637750898,50.21,74022.46,43.0,-0.148,8e-05,13.85998]
[1776637755933,50.2,74015.38,43.0,-0.14852,8e-05,13.89102]
[1776637760038,50.2,74016.21,43.0,-0.14843,8e-05,13.88575]
[1776637760968,50.2,74016.28,43.0,-0.14842,8e-05,13.88502]
[1776637766108,50.19,74018.81,43.0,-0.1482,8e-05,13.87171]
[1776637771042,50.18,74030.73,43.0,-0.14721,8e-05,13.81022]
[1776637776078,50.18,74027.49,43.0,-0.14744,8e-05,13.82373]
[1776637781113,50.17,74027.35,43.0,-0.14742,8e-05,13.82269]
[1776637783803,50.17,74026.5,43.0,-0.14748,8e-05,13.8263]
[1776637784169,50.17,74023.85,43.0,-0.14767,8e-05,13.83787]
[1776637784220,50.17,74010.87,43.0,-0.14867,8e-05,13.89792]
[1776637786131,50.17,74010.03,43.0,-0.14873,8e-05,13.90144]
[1776637787001,50.17,74010.03,43.0,-0.14873,8e-05,13.90144]
[1776637787002,50.17,74010.03,43.0,-0.14873,8e-05,13.90144]
[1776637786364,50.17,74000.25,43.0,-0.14948,8e-05,13.94632]
[1776637788163,50.16,73990.04,43.0,-0.15026,8e-05,13.99266]
[1776637790256,50.16,73990.37,43.0,-0.15022,8e-05,13.99064]
[1776637790259,50.16,73990.04,43.0,-0.15024,8e-05,13.99167]
[1776637794997,50.15,73987.95,43.0,-0.15039,8e-05,14.0003]
[1776637799618,50.15,73977.51,43.0,-0.15116,8e-05,14.04642]
[1776637801916,50.15,73977.43,43.0,-0.15116,8e-05,14.0464]
[1776637803155,50.14,73965.45,43.0,-0.15208,8e-05,14.10105]
[1776637803269,50.14,73955.8,43.0,-0.15284,8e-05,14.14534]
[1776637808304,50.13,73955.09,43.0,-0.15286,8e-05,14.14653]
[1776637813338,50.13,73953.0,43.0,-0.15299,8e-05,14.15413]
[1776637818374,50.12,73964.12,43.0,-0.15208,8e-05,14.1005]
[1776637823409,50.11,73961.83,43.0,-0.15223,8e-05,14.10931]
[1776637827045,50.11,73971.92,43.0,-0.15142,8e-05,14.06125]
[1776637830460,50.11,73983.27,43.0,-0.15052,8e-05,14.00781]
[1776637835513,50.1,73962.64,43.0,-0.15208,8e-05,14.09835]
[1776637840548,50.1,73967.53,43.0,-0.15167,8e-05,14.07375]
[1776637844581,50.09,73958.01,43.0,-0.15239,8e-05,14.11655]
[1776637849616,50.08,73962.37,43.0,-0.15202,8e-05,14.09464]
[1776637854652,50.08,73967.52,43.0,-0.1516,8e-05,14.06929]
[1776637859687,50.07,73960.72,43.0,-0.15211,8e-05,14.09937]
[1776637862630,50.07,73959.52,43.0,-0.15219,8e-05,14.1043]
[1776637862709,50.07,73977.31,43.0,-0.15079,8e-05,14.02146]
[1776637863116,50.07,73977.31,43.0,-0.15079,8e-05,14.02146]
[1776637863717,50.07,73973.75,43.0,-0.15107,8e-05,14.03778]
[1776637864615,50.07,73973.75,43.0,-0.15107,8e-05,14.03778]
[1776637864723,50.07,73974.34,43.0,-0.15101,8e-05,14.03468]
[1776637870077,50.07,73974.52,43.0,-0.15099,8e-05,14.03299]
[1776637871049,50.06,73974.39,43.0,-0.15099,8e-05,14.03316]
[1776637870764,50.06,73985.56,43.0,-0.15012,8e-05,13.98135]
[1776637871772,50.06,73983.99,43.0,-0.15024,8e-05,13.98849]
[1776637873841,50.06,73987.82,43.0,-0.14994,8e-05,13.97042]
[1776637879260,50.06,73989.65,43.0,-0.14977,8e-05,13.96031]
[1776637879828,50.06,73989.3,43.0,-0.14979,8e-05,13.96168]
[1776637881842,50.05,74001.73,43.0,-0.14882,8e-05,13.90347]
[1776637886877,50.05,74002.69,43.0,-0.14873,8e-05,13.89805]
[1776637890447,50.05,74007.78,43.0,-0.14833,8e-05,13.87391]
[1776637890905,50.05,74012.31,43.0,-0.14798,8e-05,13.85273]
[1776637895940,50.04,74014.45,43.0,-0.14776,8e-05,13.83737]
[1776637900975,50.04,74017.38,43.0,-0.14751,8e-05,13.82237]
[1776637906012,50.04,74017.24,43.0,-0.1475,8e-05,13.82186]
[1776637908411,50.03,74024.93,43.0,-0.1469,8e-05,13.78574]
[1776637910846,50.03,74027.64,43.0,-0.14669,8e-05,13.77287]
[1776637910854,50.03,74027.64,43.0,-0.14669,8e-05,13.77287]
[1776637911092,50.03,74038.11,43.0,-0.14588,8e-05,13.72373]
[1776637916995,50.03,74042.59,43.0,-0.14552,8e-05,13.70185]
[1776637919574,50.03,74042.35,43.0,-0.14553,8e-05,13.7023]
[1776637919643,50.03,74042.35,43.0,-0.14553,8e-05,13.7023]
[1776637919727,50.03,74042.35,43.0,-0.14553,8e-05,13.7023]
[1776637920111,50.02,74049.7,43.0,-0.14496,8e-05,13.66766]
[1776637921546,50.02,74053.34,43.0,-0.14468,8e-05,13.65027]
[1776637921777,50.02,74053.34,43.0,-0.14468,8e-05,13.65027]
[1776637921832,50.02,74053.34,43.0,-0.14468,8e-05,13.65027]
[1776637922125,50.02,74070.17,43.0,-0.14341,8e-05,13.57226]
[1776637922507,50.02,74070.17,43.0,-0.14341,8e-05,13.57226]
[1776637923132,50.02,74057.34,43.0,-0.14437,8e-05,13.63109]
[1776637927399,50.01,74058.89,43.0,-0.1442,8e-05,13.62105]
[1776637928167,50.01,74065.0,43.0,-0.14374,8e-05,13.59233]
[1776637933202,50.0,74064.11,43.0,-0.14378,8e-05,13.59476]
[1776637936272,50.0,74063.9,43.0,-0.14378,8e-05,13.59506]
[1776637941280,49.99,74073.65,43.0,-0.14302,8e-05,13.5482]
[1776637943768,49.99,74073.76,43.0,-0.14301,8e-05,13.54739]
[1776637944280,49.99,74063.06,43.0,-0.1438,8e-05,13.59612]
[1776637949315,49.98,74051.21,43.0,-0.14467,8e-05,13.64928]
[1776637954350,49.98,74052.0,43.0,-0.14455,8e-05,13.63956]
[1776637956294,49.98,74052.09,43.0,-0.14453,8e-05,13.63876]
[1776637959934,49.97,74060.8,43.0,-0.14386,8e-05,13.59736]
[1776637961151,49.97,74075.47,43.0,-0.14274,8e-05,13.52847]
[1776637962240,49.97,74077.84,43.0,-0.14256,8e-05,13.51748]
[1776637966671,49.97,74080.68,43.0,-0.14233,8e-05,13.50341]
[1776637966740,49.97,74081.85,43.0,-0.14224,8e-05,13.49777]
[1776637970023,49.96,74084.75,43.0,-0.14201,7e-05,13.4836]
[1776637971597,49.96,74086.06,43.0,-0.1419,7e-05,13.47647]
[1776637971848,49.96,74086.06,43.0,-0.1419,7e-05,13.47647]
[1776637971950,49.96,74086.13,43.0,-0.14189,7e-05,13.47614]
[1776637974436,49.96,74086.17,43.0,-0.14188,7e-05,13.4752]
[1776637975103,49.96,74085.21,43.0,-0.14194,7e-05,13.47897]
[1776637978496,49.95,74083.86,43.0,-0.14203,7e-05,13.48458]
[1776637978696,49.95,74087.12,43.0,-0.14178,7e-05,13.46916]
[1776637979927,49.95,74087.12,43.0,-0.14178,7e-05,13.46916]
[1776637980666,49.95,74090.9,43.0,-0.14149,7e-05,13.45126]
[1776637980796,49.95,74090.9,43.0,-0.14149,7e-05,13.45126]
[1776637981218,49.95,74107.08,43.0,-0.14028,7e-05,13.37591]
[1776637981849,49.95,74107.08,43.0,-0.14028,7e-05,13.37591]
[1776637981853,49.95,74107.08,43.0,-0.14028,7e-05,13.37591]
[1776637981919,49.95,74124.9,43.0,-0.13895,7e-05,13.29298]
[1776637982881,49.95,74124.9,43.0,-0.13895,7e-05,13.29298]
[1776637984267,49.95,74132.27,43.0,-0.1384,7e-05,13.25802]
[1776637984337,49.95,74132.27,43.0,-0.1384,7e-05,13.25802]
[1776637985922,49.95,74138.57,43.0,-0.13793,7e-05,13.22847]
[1776637988001,49.94,74142.21,43.0,-0.13765,7e-05,13.21064]
[1776637988106,49.94,74142.21,43.0,-0.13765,7e-05,13.21064]
[1776637989001,49.94,74141.96,43.0,-0.13766,7e-05,13.21148]
[1776637991848,49.94,74130.52,43.0,-0.13849,7e-05,13.2637]
[1776637992049,49.94,74130.52,43.0,-0.13849,7e-05,13.2637]
[1776637992187,49.94,74130.52,43.0,-0.13849,7e-05,13.2637]
[1776637993000,49.94,74137.61,43.0,-0.13796,7e-05,13.23014]
[1776637994038,49.93,74133.82,43.0,-0.13823,7e-05,13.24733]
[1776637997355,49.93,74121.28,43.0,-0.13914,7e-05,13.30416]
[1776637997495,49.93,74121.28,43.0,-0.13914,7e-05,13.30416]
[1776637997539,49.93,74121.28,43.0,-0.13914,7e-05,13.30416]
[1776637998272,49.93,74116.53,43.0,-0.13948,7e-05,13.32574]
[1776637999882,49.93,74109.34,43.0,-0.14001,7e-05,13.35874]
[1776637999962,49.93,74108.76,43.0,-0.14005,7e-05,13.36105]
[1776638005739,49.92,74104.54,43.0,-0.14034,7e-05,13.37907]
[1776638006617,49.92,74104.54,43.0,-0.14034,7e-05,13.37907]
[1776638007247,49.92,74116.01,43.0,-0.13948,7e-05,13.32526]
[1776638009324,49.92,74121.28,43.0,-0.13908,7e-05,13.30052]
[1776638009767,49.92,74106.15,43.0,-0.1402,7e-05,13.37035]
[1776638014342,49.91,74102.1,43.0,-0.14045,7e-05,13.38382]
[1776638018001,49.91,74096.87,43.0,-0.14082,7e-05,13.40689]
[1776638018187,49.91,74081.08,43.0,-0.14199,8e-05,13.4797]
[1776638018386,49.91,74081.08,43.0,-0.14199,8e-05,13.4797]
[1776638018393,49.91,74081.08,43.0,-0.14199,8e-05,13.4797]
[1776638019160,49.91,74081.08,43.0,-0.14199,8e-05,13.4797]
[1776638018949,49.91,74078.93,43.0,-0.14215,8e-05,13.48911]
[1776638019457,49.91,74078.93,43.0,-0.14215,8e-05,13.48911]
[1776638019776,49.91,74078.93,43.0,-0.14215,8e-05,13.48911]
[1776638019862,49.9,74051.3,43.0,-0.14423,8e-05,13.61707]
[1776638020551,49.9,74051.3,43.0,-0.14423,8e-05,13.61707]
[1776638021016,49.9,74044.16,43.0,-0.14477,8e-05,13.65025]
[1776638022064,49.9,74044.16,43.0,-0.14477,8e-05,13.65025]
[1776638023232,49.9,74048.34,43.0,-0.14445,8e-05,13.63083]
[1776638024424,49.9,74051.25,43.0,-0.14421,8e-05,13.61578]
[1776638024468,49.9,74051.25,43.0,-0.14421,8e-05,13.61578]
[1776638024904,49.9,74030.18,43.0,-0.1458,8e-05,13.71318]
[1776638025789,49.9,74030.18,43.0,-0.1458,8e-05,13.71318]
[1776638026085,49.9,74030.18,43.0,-0.1458,8e-05,13.71318]
[1776638026135,49.9,74021.17,43.0,-0.14648,8e-05,13.7544]
[1776638026691,49.9,74021.17,43.0,-0.14648,8e-05,13.7544]
[1776638027286,49.89,74020.46,43.0,-0.14653,8e-05,13.75713]
[1776638030725,49.89,74019.46,43.0,-0.14658,8e-05,13.76055]
[1776638030946,49.89,74019.71,43.0,-0.14656,8e-05,13.75898]
[1776638031848,49.89,74019.71,43.0,-0.14656,8e-05,13.75898]
[1776638032126,49.89,74019.71,43.0,-0.14656,8e-05,13.75898]
[1776638032228,49.89,74023.13,43.0,-0.14629,8e-05,13.74251]
[1776638033602,49.88,74024.42,43.0,-0.14618,8e-05,13.73612]
[1776638034231,49.88,74027.53,43.0,-0.14594,8e-05,13.72128]
[1776638034628,49.88,74027.53,43.0,-0.14594,8e-05,13.72128]
[1776638039116,49.88,74032.03,43.0,-0.14556,8e-05,13.69837]
[1776638040521,49.87,74042.76,43.0,-0.14473,8e-05,13.64751]
[1776638041855,49.87,74043.33,43.0,-0.14468,8e-05,13.64443]
[1776638042027,49.87,74031.81,43.0,-0.14555,8e-05,13.6976]
[1776638043533,49.87,74038.01,43.0,-0.14507,8e-05,13.66826]
[1776638050083,49.86,74042.28,43.0,-0.14469,8e-05,13.64521]
[1776638055118,49.85,74044.57,43.0,-0.14449,8e-05,13.63238]
[1776638055322,49.85,74044.57,43.0,-0.14449,8e-05,13.63238]
[1776638061160,49.84,74052.0,43.0,-0.14388,8e-05,13.59525]
[1776638063174,49.84,74040.51,43.0,-0.14474,8e-05,13.64789]
[1776638064394,49.84,74036.7,43.0,-0.14503,8e-05,13.66521]
[1776638067202,49.83,74050.17,43.0,-0.14398,8e-05,13.60108]
[1776638068209,49.82,74060.01,43.0,-0.14316,8e-05,13.55043]
[1776638068456,49.82,74060.01,43.0,-0.14316,8e-05,13.55043]
[1776638069216,49.82,74060.54,43.0,-0.14311,8e-05,13.54757]
[1776638073538,49.81,74063.54,43.0,-0.14283,8e-05,13.52817]
[1776638074165,49.81,74063.54,43.0,-0.14283,8e-05,13.52817]
[1776638074208,49.81,74063.54,43.0,-0.14283,8e-05,13.52817]
[1776638074342,49.81,74068.31,43.0,-0.14246,8e-05,13.50568]
[1776638080293,49.8,74068.66,43.0,-0.14238,8e-05,13.50059]
[1776638081281,49.8,74068.66,43.0,-0.14238,8e-05,13.50059]
[1776638081301,49.8,74067.92,43.0,-0.14243,8e-05,13.50347]
[1776638086338,49.79,74066.97,43.0,-0.14246,8e-05,13.50546]
[1776638088427,49.79,74071.72,43.0,-0.14209,8e-05,13.48242]
[1776638088600,49.79,74071.72,43.0,-0.14209,8e-05,13.48242]
[1776638094003,49.78,74070.64,43.0,-0.14214,8e-05,13.48526]
[1776638099167,49.77,74068.81,43.0,-0.14224,8e-05,13.49169]
[1776638105134,49.76,74069.74,43.0,-0.14214,8e-05,13.48489]
[1776638111845,49.75,74070.28,43.0,-0.14205,8e-05,13.47954]
[1776638117277,49.75,74071.14,43.0,-0.14196,8e-05,13.47367]
[1776638122593,49.74,74071.24,43.0,-0.14191,8e-05,13.47071]
[1776638127631,49.73,74073.96,43.0,-0.14168,8e-05,13.45631]
[1776638129565,49.73,74076.99,43.0,-0.14145,8e-05,13.44186]
[1776638129992,49.73,74078.32,43.0,-0.14134,8e-05,13.43535]
[1776638131845,49.73,74080.7,43.0,-0.14116,8e-05,13.42386]
[1776638133174,49.73,74080.81,43.0,-0.14111,8e-05,13.41885]
[1776638133872,49.73,74093.1,43.0,-0.14018,7e-05,13.36086]
[1776638139715,49.72,74088.59,43.0,-0.14049,7e-05,13.38]
[1776638140723,49.72,74100.53,43.0,-0.13959,7e-05,13.32408]
[1776638145758,49.71,74098.75,43.0,-0.1397,7e-05,13.33111]
[1776638150793,49.71,74098.52,43.0,-0.1397,7e-05,13.33088]
[1776638155828,49.71,74098.41,43.0,-0.13969,7e-05,13.33007]
[1776638159308,49.7,74098.35,43.0,-0.13968,7e-05,13.32982]
[1776638162719,49.7,74105.81,43.0,-0.13911,7e-05,13.29408]
[1776638162811,49.7,74105.81,43.0,-0.13911,7e-05,13.29408]
[1776638163368,49.7,74112.77,43.0,-0.13859,7e-05,13.26147]
[1776638163892,49.7,74123.84,43.0,-0.13777,7e-05,13.20963]
[1776638165113,49.7,74123.84,43.0,-0.13777,7e-05,13.20963]
[1776638169127,49.69,74113.35,43.0,-0.13853,7e-05,13.25733]
[1776638174181,49.69,74110.12,43.0,-0.13874,7e-05,13.27076]
[1776638175872,49.69,74108.69,43.0,-0.13884,7e-05,13.27709]
[1776638176206,49.69,74111.43,43.0,-0.13863,7e-05,13.26365]
[1776638176940,49.69,74111.43,43.0,-0.13863,7e-05,13.26365]
[1776638177261,49.69,74111.43,43.0,-0.13863,7e-05,13.26365]
[1776638178004,49.68,74118.74,43.0,-0.13808,7e-05,13.22912]
[1776638178089,49.68,74132.12,43.0,-0.13709,7e-05,13.16641]
[1776638179381,49.68,74132.12,43.0,-0.13709,7e-05,13.16641]
[1776638181287,49.68,74136.83,43.0,-0.13673,7e-05,13.1438]
[1776638182770,49.68,74147.17,43.0,-0.13596,7e-05,13.09509]
[1776638183119,49.68,74147.17,43.0,-0.13596,7e-05,13.09509]
[1776638188299,49.67,74148.91,43.0,-0.13582,7e-05,13.08578]
[1776638188426,49.67,74158.56,43.0,-0.13511,7e-05,13.0407]
[1776638192951,49.67,74159.38,43.0,-0.135,7e-05,13.03209]
[1776638193452,49.67,74159.44,43.0,-0.135,7e-05,13.03166]
[1776638194970,49.67,74159.38,43.0,-0.135,7e-05,13.03171]
[1776638199525,49.67,74161.67,43.0,-0.13481,7e-05,13.01973]
[1776638200025,49.67,74161.67,43.0,-0.13481,7e-05,13.01973]
[1776638200117,49.67,74161.67,43.0,-0.13481,7e-05,13.01973]
[1776638202217,49.66,74162.7,43.0,-0.13473,7e-05,13.01437]
[1776638202248,49.66,74170.47,43.0,-0.13416,7e-05,12.97801]
[1776638203380,49.66,74170.47,43.0,-0.13416,7e-05,12.97801]
[1776638203531,49.65,74172.17,43.0,-0.13398,7e-05,12.96606]
[1776638203599,49.65,74172.17,43.0,-0.13398,7e-05,12.96606]
[1776638203685,49.65,74172.17,43.0,-0.13398,7e-05,12.96606]
[1776638203797,49.65,74172.17,43.0,-0.13398,7e-05,12.96606]
[1776638205035,49.64,74174.19,43.0,-0.13377,7e-05,12.9528]
[1776638205457,49.64,74174.19,43.0,-0.13377,7e-05,12.9528]
[1776638205855,49.63,74175.03,43.0,-0.13366,7e-05,12.94522]
[1776638206356,49.62,74188.02,43.0,-0.13271,7e-05,12.88454]
[1776638208971,49.61,74186.87,43.0,-0.13272,7e-05,12.88455]
[1776638210573,49.61,74196.84,43.0,-0.13199,7e-05,12.83778]
[1776638211312,49.61,74196.84,43.0,-0.13199,7e-05,12.83778]
[1776638211373,49.61,74197.57,43.0,-0.13194,7e-05,12.83419]
[1776638211846,49.61,74197.57,43.0,-0.13194,7e-05,12.83419]
[1776638212336,49.61,74197.57,43.0,-0.13194,7e-05,12.83419]
[1776638212437,49.6,74203.35,43.0,-0.13152,7e-05,12.80714]
[1776638214093,49.59,74206.89,43.0,-0.13121,7e-05,12.787]
[1776638214386,49.58,74206.4,43.0,-0.13119,7e-05,12.78584]
[1776638215825,49.58,74197.36,43.0,-0.13182,7e-05,12.82624]
[1776638216278,49.58,74185.37,43.0,-0.13268,7e-05,12.88172]
[1776638217508,49.58,74185.37,43.0,-0.13268,7e-05,12.88172]
[1776638221313,49.55,74202.17,43.0,-0.13135,7e-05,12.79577]
[1776638221845,49.55,74202.17,43.0,-0.13135,7e-05,12.79577]
[1776638225888,49.54,74190.4,43.0,-0.13216,7e-05,12.84821]
[1776638228611,49.54,74182.95,43.0,-0.13269,7e-05,12.88218]
[1776638231843,49.52,74183.12,43.0,-0.13257,7e-05,12.87392]
[1776638235902,49.49,74180.6,43.0,-0.13261,7e-05,12.87618]
[1776638236419,49.49,74170.62,43.0,-0.13332,7e-05,12.92242]
[1776638237485,49.49,74170.62,43.0,-0.13332,7e-05,12.92242]
[1776638237998,49.49,74172.87,43.0,-0.13316,7e-05,12.91164]
[1776638243469,49.48,74164.29,43.0,-0.13375,7e-05,12.94984]
[1776638244476,49.48,74150.89,43.0,-0.13472,7e-05,13.01199]
[1776638248054,49.47,74156.14,43.0,-0.13432,7e-05,12.98637]
[1776638248504,49.47,74166.24,43.0,-0.13358,7e-05,12.93889]
[1776638249292,49.47,74166.24,43.0,-0.13358,7e-05,12.93889]
[1776638249511,49.47,74166.84,43.0,-0.13354,7e-05,12.93579]
[1776638254549,49.47,74164.95,43.0,-0.13362,7e-05,12.93893]
[1776638256562,49.46,74154.19,43.0,-0.13435,7e-05,12.98566]
[1776638257039,49.46,74154.19,43.0,-0.13435,7e-05,12.98566]
[1776638257115,49.46,74154.19,43.0,-0.13435,7e-05,12.98566]
[1776638257256,49.46,74154.19,43.0,-0.13435,7e-05,12.98566]
[1776638257570,49.46,74138.1,43.0,-0.13552,7e-05,13.06041]
[1776638259689,49.45,74135.41,43.0,-0.13571,7e-05,13.07287]
[1776638265773,49.45,74132.18,43.0,-0.13593,7e-05,13.08661]
[1776638271478,49.45,74128.56,43.0,-0.13617,7e-05,13.10199]
[1776638271842,49.44,74128.84,43.0,-0.13615,7e-05,13.10042]
[1776638275032,49.44,74139.92,43.0,-0.13533,7e-05,13.04807]
[1776638276721,49.44,74128.09,43.0,-0.13619,7e-05,13.10307]
[1776638276725,49.44,74128.09,43.0,-0.13619,7e-05,13.10307]
[1776638277113,49.44,74128.09,43.0,-0.13619,7e-05,13.10307]
[1776638278461,49.44,74109.12,43.0,-0.13759,7e-05,13.19138]
[1776638283752,49.43,74122.21,43.0,-0.13659,7e-05,13.12829]
[1776638287001,49.43,74128.33,43.0,-0.13613,7e-05,13.09928]
[1776638288002,49.43,74127.48,43.0,-0.13619,7e-05,13.10309]
[1776638288093,49.43,74127.48,43.0,-0.13619,7e-05,13.10309]
[1776638291842,49.43,74122.98,43.0,-0.13651,7e-05,13.12325]
[1776638297852,49.42,74126.58,43.0,-0.13622,7e-05,13.1046]
[1776638301842,49.42,74122.54,43.0,-0.1365,7e-05,13.1226]
[1776638306915,49.42,74123.13,43.0,-0.13644,7e-05,13.11832]
[1776638311841,49.41,74126.17,43.0,-0.1362,7e-05,13.10318]
[1776638318517,49.41,74131.38,43.0,-0.13576,7e-05,13.07348]
[1776638321842,49.4,74121.45,43.0,-0.13647,7e-05,13.11858]
[1776638327057,49.4,74115.33,43.0,-0.13691,7e-05,13.14578]
[1776638327797,49.4,74115.33,43.0,-0.13691,7e-05,13.14578]
[1776638328209,49.4,74115.33,43.0,-0.13691,7e-05,13.14578]
[1776638328589,49.4,74115.33,43.0,-0.13691,7e-05,13.14578]
[1776638328608,49.4,74132.51,43.0,-0.13563,7e-05,13.06518]
[1776638328763,49.4,74132.51,43.0,-0.13563,7e-05,13.06518]
[1776638329351,49.4,74154.9,43.0,-0.13399,7e-05,12.96026]
[1776638330108,49.4,74154.9,43.0,-0.13399,7e-05,12.96026]
[1776638332090,49.4,74159.86,43.0,-0.13362,7e-05,12.93645]
[1776638337141,49.39,74160.08,43.0,-0.13358,7e-05,12.93352]
[1776638342643,49.39,74161.3,43.0,-0.13347,7e-05,12.92673]
[1776638342708,49.39,74161.32,43.0,-0.13346,7e-05,12.92637]
[1776638343083,49.39,74161.32,43.0,-0.13346,7e-05,12.92637]
[1776638343183,49.38,74171.57,43.0,-0.13272,7e-05,12.87828]
[1776638348012,49.38,74171.75,43.0,-0.13269,7e-05,12.87661]
[1776638348680,49.38,74181.1,43.0,-0.13201,7e-05,12.83282]
[1776638350784,49.38,74191.58,43.0,-0.13125,7e-05,12.78362]
[1776638350892,49.38,74191.58,43.0,-0.13125,7e-05,12.78362]
[1776638356329,49.38,74182.1,43.0,-0.13193,7e-05,12.82709]
[1776638357003,49.38,74182.48,43.0,-0.1319,7e-05,12.82517]
[1776638357085,49.38,74182.48,43.0,-0.1319,7e-05,12.82517]
[1776638357282,49.38,74170.48,43.0,-0.13276,7e-05,12.881]
[1776638362317,49.37,74162.61,43.0,-0.13331,7e-05,12.9166]
[1776638367354,49.37,74167.55,43.0,-0.13294,7e-05,12.89239]
[1776638372386,49.37,74166.99,43.0,-0.13293,7e-05,12.88988]
[1776638377424,49.36,74155.89,43.0,-0.13372,7e-05,12.94074]
[1776638377916,49.36,74155.89,43.0,-0.13372,7e-05,12.94074]
[1776638377940,49.36,74155.89,43.0,-0.13372,7e-05,12.94074]
[1776638377967,49.36,74155.89,43.0,-0.13372,7e-05,12.94074]
[1776638378551,49.36,74135.84,43.0,-0.13518,7e-05,13.03419]
[1776638378794,49.36,74135.84,43.0,-0.13518,7e-05,13.03419]
[1776638379460,49.36,74135.84,43.0,-0.13518,7e-05,13.03419]
[1776638379512,49.36,74136.12,43.0,-0.13516,7e-05,13.03266]
[1776638381843,49.36,74129.18,43.0,-0.13567,7e-05,13.06492]
[1776638383691,49.36,74125.1,43.0,-0.13597,7e-05,13.08387]
[1776638383876,49.36,74124.54,43.0,-0.13601,7e-05,13.0864]
[1776638390711,49.36,74116.8,43.0,-0.13656,7e-05,13.12168]
[1776638396585,49.35,74125.19,43.0,-0.13593,7e-05,13.08154]
[1776638399606,49.35,74140.31,43.0,-0.13482,7e-05,13.01053]
[1776638401840,49.35,74140.36,43.0,-0.13481,7e-05,13.01028]
[1776638402524,49.35,74140.36,43.0,-0.13481,7e-05,13.01028]
[1776638402626,49.35,74140.36,43.0,-0.13481,7e-05,13.01028]
[1776638402634,49.35,74140.36,43.0,-0.13481,7e-05,13.01028]
[1776638402628,49.35,74143.75,43.0,-0.13456,7e-05,12.99442]
[1776638402747,49.35,74143.75,43.0,-0.13456,7e-05,12.99442]
[1776638403634,49.35,74155.85,43.0,-0.13367,7e-05,12.93751]
[1776638408669,49.35,74144.5,43.0,-0.13448,7e-05,12.98924]
[1776638408912,49.35,74144.5,43.0,-0.13448,7e-05,12.98924]
[1776638409096,49.35,74144.5,43.0,-0.13448,7e-05,12.98924]
[1776638410336,49.35,74135.24,43.0,-0.13516,7e-05,13.03225]
[1776638410684,49.35,74135.05,43.0,-0.13517,7e-05,13.03288]
[1776638415721,49.34,74130.44,43.0,-0.1355,7e-05,13.05376]
[1776638420727,49.34,74132.16,43.0,-0.13536,7e-05,13.04493]
[1776638421709,49.34,74132.16,43.0,-0.13536,7e-05,13.04493]
[1776638421800,49.34,74132.29,43.0,-0.13535,7e-05,13.04432]
[1776638421886,49.34,74132.29,43.0,-0.13535,7e-05,13.04432]
[1776638421894,49.34,74137.29,43.0,-0.13498,7e-05,13.02078]
[1776638423585,49.34,74137.29,43.0,-0.13498,7e-05,13.02078]
[1776638423690,49.34,74152.35,43.0,-0.13387,7e-05,12.94984]
[1776638428813,49.34,74144.68,43.0,-0.13441,7e-05,12.98447]
[1776638431558,49.33,74144.01,43.0,-0.13446,7e-05,12.98731]
[1776638432678,49.33,74143.16,43.0,-0.13447,7e-05,12.98656]
[1776638432714,49.33,74143.16,43.0,-0.13447,7e-05,12.98656]
[1776638433183,49.33,74139.79,43.0,-0.13472,7e-05,13.00208]
[1776638433297,49.33,74157.16,43.0,-0.13345,7e-05,12.9206]
[1776638440674,49.33,74162.22,43.0,-0.13307,7e-05,12.89621]
[1776638442143,49.33,74149.35,43.0,-0.13399,7e-05,12.95543]
[1776638447948,49.32,74147.46,43.0,-0.1341,7e-05,12.9626]
[1776638451503,49.32,74147.33,43.0,-0.1341,7e-05,12.96264]
[1776638457275,49.31,74143.74,43.0,-0.13434,7e-05,12.97766]
[1776638457289,49.31,74140.62,43.0,-0.13456,7e-05,12.99194]
[1776638461838,49.31,74134.92,43.0,-0.13496,7e-05,13.01753]
[1776638461843,49.31,74134.92,43.0,-0.13496,7e-05,13.01753]
[1776638462046,49.31,74135.12,43.0,-0.13495,7e-05,13.01631]
[1776638466666,49.3,74135.69,43.0,-0.13489,7e-05,13.01258]
[1776638472556,49.3,74142.42,43.0,-0.13436,7e-05,12.97917]
[1776638475730,49.3,74147.59,43.0,-0.13397,7e-05,12.9541]
[1776638476109,49.29,74147.59,43.0,-0.13397,7e-05,12.95384]
[1776638481180,49.29,74158.35,43.0,-0.13317,7e-05,12.90227]
[1776638486568,49.29,74158.35,43.0,-0.13316,7e-05,12.90153]
[1776638493264,49.28,74157.13,43.0,-0.13319,7e-05,12.90164]
[1776638495023,49.28,74157.45,43.0,-0.13316,7e-05,12.89996]
[1776638502246,49.28,74159.88,43.0,-0.13297,7e-05,12.88773]
[1776638507430,49.28,74159.85,43.0,-0.13297,7e-05,12.88738]
[1776638513404,49.27,74160.72,43.0,-0.13288,7e-05,12.88152]
[1776638515418,49.27,74175.23,43.0,-0.13182,7e-05,12.8134]
[1776638520545,49.27,74170.28,43.0,-0.13218,7e-05,12.83621]
[1776638520609,49.27,74170.17,43.0,-0.13218,7e-05,12.83663]
[1776638526495,49.27,74173.5,43.0,-0.13193,7e-05,12.82039]
[1776638531530,49.27,74179.23,43.0,-0.13151,7e-05,12.79315]
[1776638535848,49.27,74176.92,43.0,-0.13167,7e-05,12.80375]
[1776638536565,49.27,74172.11,43.0,-0.13202,7e-05,12.82607]
[1776638542607,49.26,74171.09,43.0,-0.13208,7e-05,12.83019]
[1776638547170,49.26,74170.72,43.0,-0.1321,7e-05,12.83151]
[1776638552676,49.26,74165.79,43.0,-0.13241,7e-05,12.84959]
[1776638557886,49.26,74165.3,43.0,-0.13244,7e-05,12.85119]
[1776638563754,49.25,74167.07,43.0,-0.1323,7e-05,12.84209]
[1776638568789,49.25,74165.74,43.0,-0.13239,7e-05,12.84765]
[1776638573826,49.25,74172.84,43.0,-0.13186,7e-05,12.81378]
[1776638578861,49.25,74179.29,43.0,-0.13139,7e-05,12.78324]
[1776638580501,49.25,74182.42,43.0,-0.13116,7e-05,12.76857]
[1776638580875,49.25,74186.06,43.0,-0.1309,7e-05,12.75151]
[1776638581061,49.25,74186.06,43.0,-0.1309,7e-05,12.75151]
[1776638581732,49.25,74186.06,43.0,-0.1309,7e-05,12.75151]
[1776638581766,49.25,74186.06,43.0,-0.1309,7e-05,12.75151]
[1776638581844,49.25,74186.06,43.0,-0.1309,7e-05,12.75151]
[1776638581883,49.25,74188.0,43.0,-0.13076,7e-05,12.74223]
[1776638583002,49.25,74191.27,43.0,-0.13052,7e-05,12.72696]
[1776638583571,49.25,74191.27,43.0,-0.13052,7e-05,12.72696]
[1776638583650,49.25,74191.27,43.0,-0.13052,7e-05,12.72696]
[1776638583927,49.25,74181.35,43.0,-0.13123,7e-05,12.77259]
[1776638584915,49.24,74168.49,43.0,-0.13215,7e-05,12.83249]
[1776638590073,49.24,74165.11,43.0,-0.13238,7e-05,12.84702]
[1776638595992,49.23,74157.11,43.0,-0.13292,7e-05,12.88204]
[1776638596991,49.23,74157.11,43.0,-0.13292,7e-05,12.88204]
[1776638596998,49.23,74157.15,43.0,-0.13291,7e-05,12.88149]
[1776638599306,49.23,74148.86,43.0,-0.13351,7e-05,12.92002]
[1776638601836,49.23,74142.87,43.0,-0.13394,7e-05,12.94713]
[1776638607007,49.22,74137.12,43.0,-0.13434,7e-05,12.97256]
[1776638609001,49.22,74137.27,43.0,-0.13431,7e-05,12.97096]
[1776638609087,49.22,74149.52,43.0,-0.13342,7e-05,12.91356]
[1776638612992,49.22,74147.74,43.0,-0.1335,7e-05,12.91706]
[1776638613116,49.22,74159.17,43.0,-0.13267,7e-05,12.86331]
[1776638618151,49.21,74159.53,43.0,-0.13263,7e-05,12.86088]
[1776638623186,49.21,74149.76,43.0,-0.13333,7e-05,12.90583]
[1776638628186,49.21,74141.01,43.0,-0.13395,7e-05,12.94599]
[1776638633257,49.2,74145.36,43.0,-0.13361,7e-05,12.92408]
[1776638638851,49.2,74142.13,43.0,-0.13383,7e-05,12.93805]
[1776638639300,49.2,74153.18,43.0,-0.13302,7e-05,12.88602]
[1776638641314,49.2,74142.83,43.0,-0.13377,7e-05,12.93392]
[1776638646349,49.19,74150.02,43.0,-0.13323,7e-05,12.89915]
[1776638651787,49.19,74155.5,43.0,-0.13282,7e-05,12.87299]
[1776638657885,49.19,74155.26,43.0,-0.13282,7e-05,12.87314]
[1776638658433,49.19,74173.02,43.0,-0.13153,7e-05,12.78959]
[1776638663468,49.19,74174.14,43.0,-0.13144,7e-05,12.78373]
[1776638667803,49.19,74162.69,43.0,-0.13226,7e-05,12.83675]
[1776638673539,49.18,74154.92,43.0,-0.13277,7e-05,12.86793]
[1776638674084,49.18,74154.92,43.0,-0.13277,7e-05,12.86793]
[1776638679114,49.18,74152.04,43.0,-0.13296,7e-05,12.88015]
[1776638684616,49.17,74155.51,43.0,-0.13269,7e-05,12.86244]
[1776638689651,49.17,74163.78,43.0,-0.13207,7e-05,12.82258]
[1776638695061,49.17,74166.41,43.0,-0.13187,7e-05,12.8096]
[1776638700839,49.16,74166.96,43.0,-0.13182,7e-05,12.80609]
[1776638700940,49.16,74166.96,43.0,-0.13182,7e-05,12.80609]
[1776638700980,49.16,74167.76,43.0,-0.13176,7e-05,12.8022]
[1776638701102,49.16,74167.76,43.0,-0.13176,7e-05,12.8022]
[1776638701106,49.16,74167.76,43.0,-0.13176,7e-05,12.8022]
[1776638701286,49.16,74167.76,43.0,-0.13176,7e-05,12.8022]
[1776638701936,49.16,74184.88,43.0,-0.13052,7e-05,12.72183]
[1776638702474,49.16,74184.88,43.0,-0.13052,7e-05,12.72183]
[1776638702743,49.16,74185.62,43.0,-0.13046,7e-05,12.71826]
[1776638706897,49.16,74184.59,43.0,-0.13053,7e-05,12.7225]
[1776638706946,49.16,74184.59,43.0,-0.13053,7e-05,12.7225]
[1776638706986,49.16,74184.59,43.0,-0.13052,7e-05,12.72192]
[1776638712251,49.16,74176.2,43.0,-0.13113,7e-05,12.76122]
[1776638712258,49.16,74176.2,43.0,-0.13113,7e-05,12.76122]
[1776638712813,49.16,74181.09,43.0,-0.13077,7e-05,12.73833]
[1776638713823,49.16,74181.09,43.0,-0.13077,7e-05,12.73833]
[1776638714039,49.16,74179.36,43.0,-0.1309,7e-05,12.74629]
[1776638715680,49.16,74177.28,43.0,-0.13105,7e-05,12.75602]
[1776638715834,49.16,74177.67,43.0,-0.13102,7e-05,12.75417]
[1776638716252,49.16,74177.67,43.0,-0.13102,7e-05,12.75417]
[1776638716280,49.16,74177.67,43.0,-0.13102,7e-05,12.75417]
[1776638716841,49.16,74179.77,43.0,-0.13086,7e-05,12.74427]
[1776638721881,49.16,74180.35,43.0,-0.13081,7e-05,12.74077]
[1776638727121,49.15,74175.14,43.0,-0.13118,7e-05,12.76438]
[1776638728045,49.15,74164.14,43.0,-0.13197,7e-05,12.81557]
[1776638729947,49.15,74147.81,43.0,-0.13315,7e-05,12.89168]
[1776638734982,49.15,74162.31,43.0,-0.13204,7e-05,12.81816]
[1776638737389,49.15,74159.94,43.0,-0.1322,7e-05,12.82888]
[1776638738003,49.14,74155.42,43.0,-0.13253,7e-05,12.84986]
[1776638743041,49.14,74158.04,43.0,-0.13233,7e-05,12.83664]
[1776638748079,49.14,74158.98,43.0,-0.13224,7e-05,12.83137]
[1776638752735,49.14,74155.85,43.0,-0.13246,7e-05,12.84531]
[1776638753114,49.14,74140.57,43.0,-0.13357,7e-05,12.9168]
[1776638758149,49.13,74138.72,43.0,-0.13369,7e-05,12.92399]
[1776638761838,49.13,74138.75,43.0,-0.13367,7e-05,12.92327]
[1776638767931,49.13,74142.18,43.0,-0.1334,7e-05,12.90593]
[1776638771836,49.12,74142.26,43.0,-0.13339,7e-05,12.905]
[1776638776228,49.12,74142.01,43.0,-0.13339,7e-05,12.90508]
[1776638781310,49.11,74140.87,43.0,-0.13345,7e-05,12.90879]
[1776638786345,49.11,74132.26,43.0,-0.13406,7e-05,12.94788]
[1776638788752,49.11,74133.84,43.0,-0.13394,7e-05,12.94014]
[1776638789172,49.11,74133.84,43.0,-0.13394,7e-05,12.94014]
[1776638789899,49.11,74133.84,43.0,-0.13393,7e-05,12.93951]
[1776638789996,49.11,74116.77,43.0,-0.13519,7e-05,13.01956]
[1776638791038,49.11,74106.63,43.0,-0.1359,7e-05,13.06286]
[1776638792004,49.11,74106.63,43.0,-0.1359,7e-05,13.06286]
[1776638792057,49.1,74106.9,43.0,-0.13587,7e-05,13.06124]
[1776638797422,49.1,74107.9,43.0,-0.13579,7e-05,13.05569]
[1776638802457,49.1,74109.97,43.0,-0.13562,7e-05,13.04524]
[1776638807492,49.1,74103.24,43.0,-0.13611,7e-05,13.076]
[1776638810251,49.1,74103.29,43.0,-0.1361,7e-05,13.07559]
[1776638816127,49.09,74099.65,43.0,-0.13636,7e-05,13.09223]
[1776638820583,49.09,74109.5,43.0,-0.13563,7e-05,13.04544]
[1776638825618,49.09,74123.86,43.0,-0.13457,7e-05,12.97793]
[1776638826269,49.09,74123.86,43.0,-0.13457,7e-05,12.97793]
[1776638826625,49.09,74126.3,43.0,-0.13439,7e-05,12.96636]
[1776638828249,49.09,74128.5,43.0,-0.13422,7e-05,12.95594]
[1776638833354,49.09,74122.56,43.0,-0.13464,7e-05,12.98278]
[1776638833434,49.09,74122.56,43.0,-0.13464,7e-05,12.98278]
[1776638834226,49.09,74121.84,43.0,-0.13469,7e-05,12.98592]
[1776638837315,49.09,74124.26,43.0,-0.13452,7e-05,12.97477]
[1776638837332,49.09,74124.26,43.0,-0.13452,7e-05,12.97477]
[1776638837702,49.09,74124.64,43.0,-0.13449,7e-05,12.97289]
[1776638843117,49.09,74124.68,43.0,-0.13448,7e-05,12.97233]
[1776638850793,49.08,74121.71,43.0,-0.13468,7e-05,12.98521]
[1776638855828,49.08,74123.51,43.0,-0.13451,7e-05,12.97214]
[1776638857238,49.08,74123.51,43.0,-0.13451,7e-05,12.97214]
[1776638857561,49.08,74123.47,43.0,-0.13451,7e-05,12.97223]
[1776638858023,49.08,74108.49,43.0,-0.13562,7e-05,13.0426]
[1776638863884,49.08,74102.61,43.0,-0.13605,7e-05,13.06999]
[1776638868919,49.08,74107.28,43.0,-0.1357,7e-05,13.04783]
[1776638872947,49.08,74096.35,43.0,-0.13651,7e-05,13.09918]
[1776638877983,49.08,74095.62,43.0,-0.13655,7e-05,13.10205]
[1776638883020,49.08,74098.55,43.0,-0.13633,7e-05,13.08773]
[1776638888056,49.08,74097.92,43.0,-0.13637,7e-05,13.09027]
[1776638892527,49.07,74100.71,43.0,-0.13616,7e-05,13.07677]
[1776638892542,49.07,74100.71,43.0,-0.13616,7e-05,13.07677]
[1776638893090,49.07,74117.4,43.0,-0.13492,7e-05,12.99813]
[1776638895223,49.07,74126.94,43.0,-0.13421,7e-05,12.95297]
[1776638896001,49.07,74126.94,43.0,-0.13421,7e-05,12.95297]
[1776638897799,49.07,74127.36,43.0,-0.13418,7e-05,12.95082]
[1776638899221,49.07,74127.36,43.0,-0.13418,7e-05,12.95074]
[1776638901831,49.07,74123.61,43.0,-0.13444,7e-05,12.96768]
[1776638907206,49.07,74122.7,43.0,-0.13449,7e-05,12.97064]
[1776638907291,49.06,74132.25,43.0,-0.13378,7e-05,12.92548]
[1776638907742,49.06,74132.25,43.0,-0.13378,7e-05,12.92548]
[1776638911830,49.06,74133.67,43.0,-0.13363,7e-05,12.91396]
[1776638917263,49.06,74120.53,43.0,-0.13458,7e-05,12.97457]
[1776638921830,49.06,74123.2,43.0,-0.13437,7e-05,12.96104]
[1776638922724,49.05,74120.27,43.0,-0.13458,7e-05,12.97459]
[1776638922726,49.05,74120.27,43.0,-0.13458,7e-05,12.97459]
[1776638924236,49.05,74115.49,43.0,-0.13493,7e-05,12.99683]
[1776638924313,49.05,74107.96,43.0,-0.13549,7e-05,13.03214]
[1776638927334,49.05,74096.84,43.0,-0.13631,7e-05,13.08444]
[1776638932393,49.05,74090.69,43.0,-0.13676,7e-05,13.11286]
[1776638932664,49.05,74090.69,43.0,-0.13676,7e-05,13.11286]
[1776638932695,49.05,74090.69,43.0,-0.13676,7e-05,13.11286]
[1776638932786,49.05,74090.69,43.0,-0.13676,7e-05,13.11286]
[1776638933050,49.05,74089.34,43.0,-0.13686,7e-05,13.11909]
[1776638934084,49.05,74068.7,43.0,-0.1384,8e-05,13.21617]
[1776638939156,49.05,74070.2,43.0,-0.13828,8e-05,13.20833]
[1776638940000,49.05,74069.44,43.0,-0.13833,8e-05,13.21141]
[1776638941651,49.05,74080.08,43.0,-0.13753,7e-05,13.16098]
[1776638944222,49.04,74089.67,43.0,-0.1368,7e-05,13.11538]
[1776638944223,49.04,74089.67,43.0,-0.1368,7e-05,13.11538]
[1776638949496,49.04,74093.23,43.0,-0.13652,7e-05,13.09775]
[1776638950507,49.04,74093.23,43.0,-0.13652,7e-05,13.09775]
[1776638951694,49.04,74092.49,43.0,-0.13658,7e-05,13.10115]
[1776638951770,49.04,74079.93,43.0,-0.13751,7e-05,13.16015]
[1776638955636,49.04,74079.39,43.0,-0.13755,7e-05,13.16229]
[1776638955686,49.04,74079.39,43.0,-0.13755,7e-05,13.16229]
[1776638955696,49.04,74079.39,43.0,-0.13755,7e-05,13.16229]
[1776638956109,49.04,74079.39,43.0,-0.13755,7e-05,13.16229]
[1776638956180,49.04,74079.39,43.0,-0.13755,7e-05,13.16229]
[1776638956375,49.04,74080.89,43.0,-0.13743,7e-05,13.15501]
[1776638957344,49.04,74061.06,43.0,-0.13892,8e-05,13.2482]
[1776638961141,49.04,74064.59,43.0,-0.13865,8e-05,13.2312]
[1776638966644,49.03,74067.58,43.0,-0.13841,8e-05,13.21629]
[1776638971830,49.03,74071.93,43.0,-0.13804,8e-05,13.19103]
[1776638973212,49.03,74072.81,43.0,-0.13797,8e-05,13.1868]
[1776638973247,49.03,74072.85,43.0,-0.13797,8e-05,13.18654]
[1776638973535,49.03,74072.85,43.0,-0.13797,8e-05,13.18654]
[1776638978735,49.03,74076.87,43.0,-0.13765,7e-05,13.16638]
[1776638983788,49.02,74081.18,43.0,-0.13731,7e-05,13.14524]
[1776638990394,49.02,74087.22,43.0,-0.13684,7e-05,13.11549]
[1776638992373,49.02,74090.22,43.0,-0.13661,7e-05,13.10117]
[1776638992547,49.02,74091.14,43.0,-0.13654,7e-05,13.09666]
[1776638992834,49.02,74081.44,43.0,-0.13726,7e-05,13.14227]
[1776638997875,49.02,74074.86,43.0,-0.13774,8e-05,13.17247]
[1776639001831,49.01,74080.96,43.0,-0.13727,7e-05,13.14264]
[1776639003654,49.01,74092.16,43.0,-0.13642,7e-05,13.08917]
[1776639004082,49.01,74092.16,43.0,-0.13642,7e-05,13.08917]
[1776639004124,49.01,74092.16,43.0,-0.13642,7e-05,13.08917]
[1776639004177,49.01,74092.16,43.0,-0.13642,7e-05,13.08917]
[1776639004273,49.01,74099.05,43.0,-0.13591,7e-05,13.05647]
[1776639005397,49.01,74112.38,43.0,-0.13492,7e-05,12.99331]
[1776639006546,49.01,74113.79,43.0,-0.13481,7e-05,12.98642]
[1776639012979,49.0,74112.07,43.0,-0.13491,7e-05,12.99293]
[1776639018015,49.0,74111.36,43.0,-0.13495,7e-05,12.99536]
[1776639022275,49.0,74117.07,43.0,-0.13451,7e-05,12.96764]
[1776639022385,49.0,74117.07,43.0,-0.13451,7e-05,12.96764]
[1776639022560,49.0,74120.52,43.0,-0.13426,7e-05,12.95122]
[1776639024398,49.0,74128.71,43.0,-0.13365,7e-05,12.9124]
[1776639031003,48.99,74129.9,43.0,-0.13355,7e-05,12.90569]
[1776639031344,48.99,74115.98,43.0,-0.13453,7e-05,12.96678]
[1776639033253,48.99,74114.14,43.0,-0.13467,7e-05,12.97519]
[1776639033753,48.99,74113.66,43.0,-0.1347,7e-05,12.97718]
[1776639034145,48.99,74113.66,43.0,-0.1347,7e-05,12.97718]
[1776639034175,48.99,74113.66,43.0,-0.1347,7e-05,12.97718]
[1776639034229,48.99,74103.84,43.0,-0.13542,7e-05,13.02338]
[1776639040172,48.99,74112.23,43.0,-0.13479,7e-05,12.98337]
[1776639045207,48.99,74107.38,43.0,-0.13515,7e-05,13.00621]
[1776639049235,48.99,74104.34,43.0,-0.13538,7e-05,13.02042]
[1776639052800,48.99,74112.24,43.0,-0.13479,7e-05,12.98298]
[1776639052805,48.99,74112.24,43.0,-0.13479,7e-05,12.98298]
[1776639052825,48.99,74112.24,43.0,-0.13479,7e-05,12.98298]
[1776639053263,48.99,74120.04,43.0,-0.13421,7e-05,12.9461]
[1776639058298,48.99,74123.36,43.0,-0.13396,7e-05,12.93015]
[1776639061717,48.98,74124.12,43.0,-0.1339,7e-05,12.92641]
[1776639061828,48.98,74124.12,43.0,-0.1339,7e-05,12.92641]
[1776639067361,48.98,74127.57,43.0,-0.13363,7e-05,12.90925]
[1776639072400,48.98,74122.7,43.0,-0.13398,7e-05,12.9313]
[1776639077435,48.98,74119.76,43.0,-0.13418,7e-05,12.94418]
[1776639081182,48.97,74119.29,43.0,-0.13421,7e-05,12.94575]
[1776639081303,48.97,74119.29,43.0,-0.13421,7e-05,12.94575]
[1776639087505,48.97,74119.53,43.0,-0.13417,7e-05,12.94313]
[1776639091827,48.97,74115.75,43.0,-0.13444,7e-05,12.96029]
[1776639095561,48.96,74127.48,43.0,-0.13352,7e-05,12.8998]
[1776639100596,48.96,74136.2,43.0,-0.13287,7e-05,12.85811]
[1776639101826,48.96,74136.2,43.0,-0.13287,7e-05,12.85811]
[1776639105126,48.96,74135.61,43.0,-0.13291,7e-05,12.8606]
[1776639105411,48.96,74135.61,43.0,-0.13291,7e-05,12.8606]
[1776639106638,48.96,74149.99,43.0,-0.13186,7e-05,12.79271]
[1776639108739,48.96,74150.81,43.0,-0.1318,7e-05,12.78884]
[1776639109191,48.96,74152.91,43.0,-0.13164,7e-05,12.77883]
[1776639110679,48.96,74164.97,43.0,-0.13077,7e-05,12.72206]
[1776639115715,48.96,74169.24,43.0,-0.13045,7e-05,12.7019]
[1776639117096,48.96,74169.24,43.0,-0.13045,7e-05,12.7019]
[1776639117350,48.96,74169.24,43.0,-0.13045,7e-05,12.7019]
[1776639117451,48.96,74169.26,43.0,-0.13045,7e-05,12.70179]
[1776639117562,48.96,74169.26,43.0,-0.13045,7e-05,12.70179]
[1776639117782,48.96,74169.26,43.0,-0.13045,7e-05,12.70179]
[1776639118292,48.96,74181.57,43.0,-0.12956,7e-05,12.6438]
[1776639119745,48.96,74191.61,43.0,-0.12884,7e-05,12.59656]
[1776639121826,48.96,74196.37,43.0,-0.1285,7e-05,12.57413]
[1776639123368,48.96,74184.2,43.0,-0.12937,7e-05,12.63098]
[1776639128380,48.95,74188.43,43.0,-0.12905,7e-05,12.6104]
[1776639133843,48.95,74185.25,43.0,-0.12927,7e-05,12.62468]
[1776639138879,48.95,74186.96,43.0,-0.12914,7e-05,12.61623]
[1776639143957,48.95,74183.03,43.0,-0.12942,7e-05,12.63428]
[1776639148993,48.95,74176.95,43.0,-0.12985,7e-05,12.66228]
[1776639150677,48.95,74176.46,43.0,-0.12988,7e-05,12.66446]
[1776639151826,48.95,74172.23,43.0,-0.13015,7e-05,12.68011]
[1776639157001,48.95,74170.63,43.0,-0.13026,7e-05,12.68722]
[1776639162097,48.94,74179.14,43.0,-0.12964,7e-05,12.64686]
[1776639163609,48.94,74179.15,43.0,-0.12964,7e-05,12.64678]
[1776639172167,48.94,74181.95,43.0,-0.12943,7e-05,12.63301]
[1776639177201,48.94,74182.76,43.0,-0.12936,7e-05,12.62876]
[1776639182237,48.94,74184.17,43.0,-0.12926,7e-05,12.62182]
[1776639183393,48.94,74184.17,43.0,-0.12926,7e-05,12.62182]
[1776639183401,48.94,74184.17,43.0,-0.12926,7e-05,12.62182]
[1776639184001,48.94,74180.24,43.0,-0.12954,7e-05,12.64021]
[1776639184455,48.94,74167.34,43.0,-0.13047,7e-05,12.70079]
[1776639186265,48.94,74152.0,43.0,-0.13158,7e-05,12.77282]
[1776639191300,48.94,74155.6,43.0,-0.1313,7e-05,12.75469]
[1776639194322,48.93,74168.08,43.0,-0.13039,7e-05,12.69541]
[1776639199357,48.93,74172.45,43.0,-0.13006,7e-05,12.67431]
[1776639204392,48.93,74171.49,43.0,-0.13013,7e-05,12.67824]
[1776639209427,48.93,74166.15,43.0,-0.1305,7e-05,12.70256]
[1776639214566,48.93,74168.24,43.0,-0.13031,7e-05,12.68798]
[1776639219498,48.92,74153.86,43.0,-0.13133,7e-05,12.75429]
[1776639221775,48.92,74153.04,43.0,-0.13138,7e-05,12.75767]
[1776639229570,48.91,74145.7,43.0,-0.13188,7e-05,12.78999]
[1776639233051,48.91,74145.56,43.0,-0.13188,7e-05,12.78974]
[1776639239640,48.91,74147.78,43.0,-0.13169,7e-05,12.77777]
[1776639240192,48.91,74147.78,43.0,-0.13169,7e-05,12.77777]
[1776639240879,48.9,74142.03,43.0,-0.13211,7e-05,12.80463]
[1776639243669,48.9,74139.47,43.0,-0.13229,7e-05,12.8162]
[1776639244347,48.9,74138.91,43.0,-0.13233,7e-05,12.81869]
[1776639249532,48.9,74131.63,43.0,-0.13286,7e-05,12.85247]
[1776639254527,48.9,74126.04,43.0,-0.13325,7e-05,12.87779]
[1776639255639,48.9,74125.83,43.0,-0.13326,7e-05,12.87836]
[1776639255645,48.9,74125.83,43.0,-0.13326,7e-05,12.87836]
[1776639255787,48.9,74140.84,43.0,-0.13216,7e-05,12.80744]
[1776639257766,48.89,74150.66,43.0,-0.13143,7e-05,12.76083]
[1776639262801,48.89,74148.44,43.0,-0.13158,7e-05,12.77052]
[1776639266512,48.89,74146.86,43.0,-0.13169,7e-05,12.77762]
[1776639266569,48.89,74147.75,43.0,-0.13162,7e-05,12.77307]
[1776639271864,48.89,74147.17,43.0,-0.13162,7e-05,12.77065]
[1776639276452,48.88,74146.54,43.0,-0.13165,7e-05,12.77271]
[1776639276534,48.88,74146.83,43.0,-0.13163,7e-05,12.77111]
[1776639281934,48.88,74145.82,43.0,-0.13169,7e-05,12.77534]
[1776639284670,48.88,74148.93,43.0,-0.13146,7e-05,12.76059]
[1776639284673,48.88,74148.93,43.0,-0.13146,7e-05,12.76059]
[1776639284684,48.88,74148.93,43.0,-0.13146,7e-05,12.76059]
[1776639284955,48.88,74154.69,43.0,-0.13104,7e-05,12.73329]
[1776639289990,48.88,74164.36,43.0,-0.13033,7e-05,12.68701]
[1776639295151,48.88,74158.19,43.0,-0.13077,7e-05,12.71554]
[1776639300220,48.87,74161.98,43.0,-0.13049,7e-05,12.69716]
[1776639306620,48.87,74165.01,43.0,-0.13025,7e-05,12.68212]
[1776639309261,48.87,74174.08,43.0,-0.12959,7e-05,12.63902]
[1776639309970,48.87,74172.95,43.0,-0.12967,7e-05,12.64414]
[1776639310003,48.87,74172.95,43.0,-0.12967,7e-05,12.64414]
[1776639316176,48.87,74186.01,43.0,-0.12872,7e-05,12.58175]
[1776639317610,48.87,74186.01,43.0,-0.12872,7e-05,12.58175]
[1776639323226,48.87,74185.72,43.0,-0.12873,7e-05,12.58244]
[1776639331162,48.86,74183.85,43.0,-0.12886,7e-05,12.5909]
[1776639331258,48.86,74183.85,43.0,-0.12886,7e-05,12.5909]
[1776639331566,48.86,74192.96,43.0,-0.12816,7e-05,12.54334]
[1776639332289,48.86,74203.27,43.0,-0.12742,7e-05,12.49493]
[1776639334389,48.86,74206.91,43.0,-0.12716,7e-05,12.47764]
[1776639336567,48.86,74208.4,43.0,-0.12705,7e-05,12.47039]
[1776639338626,48.86,74218.66,43.0,-0.12632,7e-05,12.42206]
[1776639338796,48.86,74219.18,43.0,-0.12628,7e-05,12.4195]
[1776639339536,48.86,74225.18,43.0,-0.12585,7e-05,12.3912]
[1776639343366,48.86,74215.51,43.0,-0.12653,7e-05,12.43589]
[1776639347394,48.85,74200.68,43.0,-0.12757,7e-05,12.50449]
[1776639352302,48.85,74197.53,43.0,-0.12778,7e-05,12.51802]
[1776639352429,48.85,74194.02,43.0,-0.12802,7e-05,12.53418]
[1776639357464,48.85,74196.51,43.0,-0.12783,7e-05,12.52154]
[1776639361208,48.84,74197.8,43.0,-0.12773,7e-05,12.51498]
[1776639361492,48.84,74192.16,43.0,-0.12814,7e-05,12.5415]
[1776639366527,48.84,74189.73,43.0,-0.12831,7e-05,12.55285]
[1776639371561,48.84,74193.3,43.0,-0.12805,7e-05,12.53607]
[1776639376342,48.84,74192.07,43.0,-0.12814,7e-05,12.54192]
[1776639381632,48.85,74190.81,43.0,-0.12823,7e-05,12.54793]
[1776639386666,48.84,74187.66,43.0,-0.12846,7e-05,12.5627]
[1776639391702,48.84,74189.12,43.0,-0.12832,7e-05,12.5517]
[1776639397138,48.84,74187.58,43.0,-0.12843,7e-05,12.55896]
[1776639399763,48.84,74175.36,43.0,-0.12931,7e-05,12.61639]
[1776639401001,48.84,74172.3,43.0,-0.12953,7e-05,12.63071]
[1776639407819,48.84,74170.22,43.0,-0.12967,7e-05,12.63971]
[1776639411875,48.84,74170.12,43.0,-0.12967,7e-05,12.63968]
[1776639411964,48.84,74170.12,43.0,-0.12967,7e-05,12.63968]
[1776639412054,48.84,74168.23,43.0,-0.1298,7e-05,12.64857]
[1776639413861,48.84,74157.69,43.0,-0.13057,7e-05,12.69821]
[1776639417479,48.84,74157.26,43.0,-0.1306,7e-05,12.70019]
[1776639417489,48.84,74157.26,43.0,-0.1306,7e-05,12.70019]
[1776639417589,48.84,74164.08,43.0,-0.1301,7e-05,12.66798]
[1776639418613,48.84,74164.08,43.0,-0.1301,7e-05,12.66798]
[1776639418678,48.84,74170.51,43.0,-0.12964,7e-05,12.63762]
[1776639421705,48.84,74165.74,43.0,-0.12998,7e-05,12.66007]
[1776639421805,48.84,74165.74,43.0,-0.12998,7e-05,12.66007]
[1776639421790,48.84,74162.52,43.0,-0.13021,7e-05,12.67516]
[1776639426953,48.84,74166.1,43.0,-0.12995,7e-05,12.65789]
[1776639431988,48.84,74169.51,43.0,-0.1297,7e-05,12.64156]
[1776639437032,48.84,74172.48,43.0,-0.12948,7e-05,12.62731]
[1776639443076,48.84,74172.93,43.0,-0.12944,7e-05,12.62493]
[1776639444038,48.84,74172.93,43.0,-0.12944,7e-05,12.62493]
[1776639444042,48.84,74172.93,43.0,-0.12944,7e-05,12.62493]
[1776639448114,48.83,74185.5,43.0,-0.12853,7e-05,12.56535]
[1776639450395,48.83,74185.97,43.0,-0.1285,7e-05,12.56309]
[1776639456892,48.83,74185.82,43.0,-0.12847,7e-05,12.55939]
[1776639458999,48.83,74185.82,43.0,-0.12847,7e-05,12.55929]
[1776639459494,48.83,74185.82,43.0,-0.12847,7e-05,12.55929]
[1776639459557,48.83,74185.82,43.0,-0.12847,7e-05,12.55929]
[1776639459650,48.83,74173.45,43.0,-0.12936,7e-05,12.61747]
[1776639460337,48.83,74173.45,43.0,-0.12936,7e-05,12.61747]
[1776639460486,48.83,74173.45,43.0,-0.12936,7e-05,12.61747]
[1776639460686,48.83,74173.45,43.0,-0.12936,7e-05,12.61747]
[1776639460691,48.83,74173.45,43.0,-0.12936,7e-05,12.61747]
[1776639460824,48.83,74173.45,43.0,-0.12936,7e-05,12.61747]
[1776639460859,48.83,74173.45,43.0,-0.12936,7e-05,12.61747]
[1776639460793,48.83,74144.85,43.0,-0.13143,7e-05,12.75205]
[1776639461319,48.83,74144.85,43.0,-0.13143,7e-05,12.75205]
[1776639461661,48.83,74144.85,43.0,-0.13143,7e-05,12.75205]
[1776639461881,48.83,74132.88,43.0,-0.1323,7e-05,12.80846]
[1776639462037,48.83,74132.88,43.0,-0.1323,7e-05,12.80846]
[1776639462651,48.83,74112.66,43.0,-0.13379,7e-05,12.90382]
[1776639465777,48.83,74114.09,43.0,-0.13368,7e-05,12.89684]
[1776639466358,48.83,74124.39,43.0,-0.13292,7e-05,12.84808]
[1776639472182,48.83,74126.04,43.0,-0.13279,7e-05,12.83998]
[1776639477741,48.83,74125.7,43.0,-0.13282,7e-05,12.84127]
[1776639481822,48.83,74124.99,43.0,-0.13286,7e-05,12.84427]
[1776639481859,48.83,74136.22,43.0,-0.13204,7e-05,12.7912]
[1776639487114,48.83,74143.94,43.0,-0.13147,7e-05,12.75482]
[1776639492427,48.83,74141.74,43.0,-0.13163,7e-05,12.76525]
[1776639497462,48.83,74144.58,43.0,-0.13143,7e-05,12.75175]
[1776639502498,48.83,74143.64,43.0,-0.13149,7e-05,12.75617]
[1776639507534,48.83,74141.85,43.0,-0.13162,7e-05,12.76455]
[1776639512570,48.83,74145.44,43.0,-0.13133,7e-05,12.74344]
[1776639513076,48.83,74145.44,43.0,-0.13133,7e-05,12.74344]
[1776639513577,48.83,74147.41,43.0,-0.13118,7e-05,12.734]
[1776639518830,48.82,74145.53,43.0,-0.13131,7e-05,12.74224]
[1776639518907,48.82,74145.46,43.0,-0.13131,7e-05,12.7424]
[1776639524517,48.82,74144.55,43.0,-0.13137,7e-05,12.74647]
[1776639529041,48.82,74144.7,43.0,-0.13136,7e-05,12.74561]
[1776639529138,48.82,74144.7,43.0,-0.13136,7e-05,12.74561]
[1776639529181,48.82,74144.7,43.0,-0.13136,7e-05,12.74561]
[1776639529198,48.82,74144.7,43.0,-0.13136,7e-05,12.74561]
[1776639529689,48.82,74151.92,43.0,-0.13083,7e-05,12.71127]
[1776639534726,48.82,74153.03,43.0,-0.13074,7e-05,12.70522]
[1776639538671,48.82,74149.1,43.0,-0.13102,7e-05,12.72319]
[1776639538755,48.82,74149.06,43.0,-0.13102,7e-05,12.72317]
[1776639539191,48.82,74149.06,43.0,-0.13102,7e-05,12.72317]
[1776639539454,48.82,74149.06,43.0,-0.13102,7e-05,12.72317]
[1776639539762,48.82,74146.72,43.0,-0.13118,7e-05,12.734]
[1776639544797,48.81,74144.29,43.0,-0.13134,7e-05,12.74428]
[1776639550839,48.81,74144.18,43.0,-0.13133,7e-05,12.74332]
[1776639556881,48.8,74141.75,43.0,-0.13148,7e-05,12.75325]
[1776639561920,48.8,74144.59,43.0,-0.13126,7e-05,12.73855]
[1776639566955,48.79,74143.85,43.0,-0.13129,7e-05,12.74082]
[1776639567678,48.79,74143.85,43.0,-0.13129,7e-05,12.74082]
[1776639567683,48.79,74143.85,43.0,-0.13129,7e-05,12.74082]
[1776639567963,48.79,74139.41,43.0,-0.13161,7e-05,12.76152]
[1776639568158,48.79,74139.41,43.0,-0.13161,7e-05,12.76152]
[1776639568970,48.79,74122.22,43.0,-0.13287,7e-05,12.84254]
[1776639570389,48.79,74121.06,43.0,-0.13295,7e-05,12.84776]
[1776639573435,48.79,74117.33,43.0,-0.13319,7e-05,12.86069]
[1776639575483,48.79,74118.03,43.0,-0.13313,7e-05,12.85722]
[1776639581055,48.79,74116.21,43.0,-0.13325,7e-05,12.86467]
[1776639585855,48.79,74113.63,43.0,-0.13343,7e-05,12.87638]
[1776639588755,48.78,74111.48,43.0,-0.13358,7e-05,12.88611]
[1776639593944,48.78,74108.44,43.0,-0.1338,7e-05,12.90005]
[1776639594361,48.78,74108.54,43.0,-0.13379,7e-05,12.89947]
[1776639594794,48.78,74108.54,43.0,-0.13379,7e-05,12.89947]
[1776639594830,48.78,74108.54,43.0,-0.13379,7e-05,12.89947]
[1776639594886,48.78,74097.78,43.0,-0.13459,7e-05,12.95031]
[1776639596704,48.78,74088.42,43.0,-0.13528,7e-05,12.99449]
[1776639597618,48.78,74077.3,43.0,-0.13611,7e-05,13.04703]
[1776639598978,48.78,74077.3,43.0,-0.13611,7e-05,13.04703]
[1776639599719,48.78,74076.23,43.0,-0.13619,7e-05,13.05167]
[1776639600414,48.78,74076.23,43.0,-0.13619,7e-05,13.05167]
[1776639601451,48.78,74075.62,43.0,-0.13623,7e-05,13.05442]
[1776639601942,48.78,74075.62,43.0,-0.13623,7e-05,13.05442]
[1776639602005,48.78,74070.09,43.0,-0.13664,8e-05,13.08052]
[1776639602595,48.78,74070.09,43.0,-0.13664,8e-05,13.08052]
[1776639602651,48.78,74058.8,43.0,-0.13749,8e-05,13.13406]
[1776639604752,48.78,74052.44,43.0,-0.13797,8e-05,13.16401]
[1776639605022,48.78,74052.44,43.0,-0.13797,8e-05,13.16401]
[1776639605092,48.78,74051.1,43.0,-0.13807,8e-05,13.17028]
[1776639605256,48.78,74074.64,43.0,-0.1363,7e-05,13.05866]
[1776639606752,48.78,74074.64,43.0,-0.1363,7e-05,13.05866]
[1776639607235,48.78,74071.99,43.0,-0.13649,8e-05,13.07089]
[1776639607809,48.78,74071.99,43.0,-0.13649,8e-05,13.07089]
[1776639608221,48.78,74077.5,43.0,-0.13608,7e-05,13.04475]
[1776639608587,48.78,74077.5,43.0,-0.13608,7e-05,13.04475]
[1776639609005,48.78,74077.5,43.0,-0.13608,7e-05,13.04475]
[1776639609023,48.78,74073.88,43.0,-0.13635,8e-05,13.06184]
[1776639609277,48.78,74056.04,43.0,-0.13769,8e-05,13.14644]
[1776639614312,48.78,74053.7,43.0,-0.13787,8e-05,13.15761]
[1776639616526,48.78,74053.66,43.0,-0.13787,8e-05,13.15782]
[1776639616610,48.78,74059.3,43.0,-0.13745,8e-05,13.13109]
[1776639621226,48.78,74054.77,43.0,-0.13779,8e-05,13.15233]
[1776639621502,48.78,74053.99,43.0,-0.13784,8e-05,13.15589]
[1776639624217,48.78,74051.52,43.0,-0.13803,8e-05,13.16768]
[1776639624382,48.78,74050.05,43.0,-0.13814,8e-05,13.17466]
[1776639626010,48.78,74050.05,43.0,-0.13814,8e-05,13.17466]
[1776639626157,48.78,74047.28,43.0,-0.13835,8e-05,13.1879]
[1776639626205,48.78,74047.28,43.0,-0.13835,8e-05,13.1879]
[1776639626234,48.78,74047.28,43.0,-0.13835,8e-05,13.1879]
[1776639626680,48.78,74047.28,43.0,-0.13835,8e-05,13.1879]
[1776639627031,48.78,74047.28,43.0,-0.13835,8e-05,13.1879]
[1776639626710,48.78,74021.36,43.0,-0.14033,8e-05,13.31106]
[1776639627312,48.78,74021.36,43.0,-0.14033,8e-05,13.31106]
[1776639629925,48.77,74019.51,43.0,-0.14046,8e-05,13.31927]
[1776639629988,48.77,74017.96,43.0,-0.14058,8e-05,13.32642]
[1776639630769,48.77,74017.96,43.0,-0.14058,8e-05,13.32642]
[1776639637001,48.77,74015.36,43.0,-0.14073,8e-05,13.33408]
[1776639640667,48.77,74006.36,43.0,-0.14142,8e-05,13.37638]
[1776639640855,48.77,74006.36,43.0,-0.14142,8e-05,13.37638]
[1776639641503,48.77,74027.93,43.0,-0.13976,8e-05,13.27366]
[1776639644524,48.77,74018.35,43.0,-0.14049,8e-05,13.31895]
[1776639647958,48.77,74012.32,43.0,-0.14095,8e-05,13.34739]
[1776639648127,48.77,74007.97,43.0,-0.14128,8e-05,13.36794]
[1776639648448,48.77,74007.97,43.0,-0.14128,8e-05,13.36794]
[1776639648865,48.77,73992.44,43.0,-0.14247,8e-05,13.44151]
[1776639652607,48.77,73995.65,43.0,-0.14222,8e-05,13.42583]
[1776639652687,48.76,73995.51,43.0,-0.14223,8e-05,13.42629]
[1776639658643,48.76,73986.08,43.0,-0.14295,8e-05,13.47052]
[1776639663678,48.76,73985.17,43.0,-0.14301,8e-05,13.4741]
[1776639664909,48.76,73985.17,43.0,-0.14301,8e-05,13.4741]
[1776639664911,48.76,73985.17,43.0,-0.14301,8e-05,13.4741]
[1776639664993,48.76,73989.32,43.0,-0.14268,8e-05,13.45403]
[1776639665692,48.76,74001.59,43.0,-0.14173,8e-05,13.39566]
[1776639667153,48.76,74003.62,43.0,-0.14157,8e-05,13.38578]
[1776639667940,48.76,74003.62,43.0,-0.14157,8e-05,13.38578]
[1776639667986,48.76,73986.25,43.0,-0.14291,8e-05,13.46824]
[1776639673768,48.76,73976.09,43.0,-0.14369,8e-05,13.51609]
[1776639676146,48.76,73975.71,43.0,-0.14372,8e-05,13.51768]
[1776639676308,48.76,73975.71,43.0,-0.14372,8e-05,13.51768]
[1776639676414,48.76,73975.71,43.0,-0.14372,8e-05,13.51768]
[1776639676906,48.76,73960.74,43.0,-0.14489,8e-05,13.58896]
[1776639678429,48.76,73959.96,43.0,-0.14495,8e-05,13.59259]
[1776639683790,48.76,73956.91,43.0,-0.14519,8e-05,13.60708]
[1776639687866,48.75,73942.35,43.0,-0.14633,8e-05,13.67617]
[1776639691779,48.75,73944.3,43.0,-0.14617,8e-05,13.66645]
[1776639693838,48.75,73929.7,43.0,-0.14728,8e-05,13.73163]
[1776639693856,48.75,73929.7,43.0,-0.14728,8e-05,13.73163]
[1776639693908,48.75,73928.93,43.0,-0.14734,8e-05,13.73509]
[1776639695904,48.75,73929.24,43.0,-0.14731,8e-05,13.73349]
[1776639695922,48.75,73929.3,43.0,-0.14731,8e-05,13.73307]
[1776639696702,48.75,73929.3,43.0,-0.14731,8e-05,13.73307]
[1776639696912,48.75,73929.3,43.0,-0.14731,8e-05,13.73307]
[1776639697025,48.75,73929.3,43.0,-0.14731,8e-05,13.73307]
[1776639697078,48.75,73923.42,43.0,-0.14777,8e-05,13.76089]
[1776639697941,48.75,73923.42,43.0,-0.14777,8e-05,13.76089]
[1776639700002,48.75,73915.05,43.0,-0.14843,8e-05,13.8007]
[1776639700625,48.75,73912.78,43.0,-0.14861,8e-05,13.81146]
[1776639701002,48.75,73912.78,43.0,-0.14861,8e-05,13.81146]
[1776639701007,48.75,73912.78,43.0,-0.14861,8e-05,13.81146]
[1776639703132,48.75,73924.11,43.0,-0.14771,8e-05,13.75738]
[1776639704565,48.75,73921.22,43.0,-0.14793,8e-05,13.77068]
[1776639707051,48.75,73936.69,43.0,-0.1467,8e-05,13.69665]
[1776639713044,48.74,73942.08,43.0,-0.14627,8e-05,13.67035]
[1776639718078,48.74,73933.35,43.0,-0.14695,8e-05,13.71172]
[1776639721100,48.74,73945.52,43.0,-0.14599,8e-05,13.65344]
[1776639721757,48.74,73945.52,43.0,-0.14599,8e-05,13.65344]
[1776639722107,48.74,73947.82,43.0,-0.14581,8e-05,13.64247]
[1776639725174,48.74,73944.83,43.0,-0.14604,8e-05,13.65656]
[1776639726143,48.74,73925.27,43.0,-0.14758,8e-05,13.74963]
[1776639726197,48.74,73925.27,43.0,-0.14758,8e-05,13.74963]
[1776639729280,48.74,73932.16,43.0,-0.14703,8e-05,13.71637]
[1776639730171,48.74,73940.16,43.0,-0.1464,8e-05,13.67808]
[1776639730944,48.74,73940.16,43.0,-0.1464,8e-05,13.67808]
[1776639731178,48.74,73957.74,43.0,-0.14501,8e-05,13.59421]
[1776639732001,48.74,73957.74,43.0,-0.14501,8e-05,13.59421]
[1776639737220,48.74,73962.01,43.0,-0.14468,8e-05,13.5739]
[1776639741001,48.74,73961.81,43.0,-0.14469,8e-05,13.57488]
[1776639741378,48.74,73949.85,43.0,-0.14563,8e-05,13.6319]
[1776639744933,48.74,73951.45,43.0,-0.14551,8e-05,13.62417]
[1776639745407,48.74,73953.79,43.0,-0.14532,8e-05,13.61295]
[1776639745477,48.74,73953.79,43.0,-0.14532,8e-05,13.61295]
[1776639745798,48.74,73953.79,43.0,-0.14532,8e-05,13.61295]
[1776639745868,48.74,73928.55,43.0,-0.14731,8e-05,13.73306]
[1776639749483,48.74,73922.54,43.0,-0.14778,8e-05,13.7613]
[1776639749560,48.74,73922.54,43.0,-0.14778,8e-05,13.7613]
[1776639749649,48.74,73922.54,43.0,-0.14778,8e-05,13.7613]
[1776639749714,48.74,73922.54,43.0,-0.14778,8e-05,13.7613]
[1776639749912,48.74,73922.04,43.0,-0.14781,8e-05,13.7633]
[1776639750944,48.74,73922.04,43.0,-0.14781,8e-05,13.7633]
[1776639751001,48.74,73922.04,43.0,-0.14781,8e-05,13.7633]
[1776639751213,48.74,73911.6,43.0,-0.14861,8e-05,13.80878]
[1776639752930,48.73,73901.52,43.0,-0.14941,8e-05,13.85667]
[1776639753279,48.73,73901.52,43.0,-0.14941,8e-05,13.85667]
[1776639756362,48.73,73886.31,43.0,-0.15062,8e-05,13.92878]
[1776639757693,48.73,73886.31,43.0,-0.15062,8e-05,13.92878]
[1776639758451,48.73,73888.65,43.0,-0.15043,8e-05,13.91731]
[1776639763659,48.73,73897.31,43.0,-0.14973,8e-05,13.8757]
[1776639765047,48.73,73898.01,43.0,-0.14967,8e-05,13.87233]
[1776639767144,48.73,73888.08,43.0,-0.15047,8e-05,13.91962]
[1776639767696,48.73,73888.11,43.0,-0.15047,8e-05,13.91931]
[1776639767968,48.73,73888.11,43.0,-0.15047,8e-05,13.91931]
[1776639767980,48.73,73888.65,43.0,-0.15042,8e-05,13.91668]
[1776639768254,48.73,73888.65,43.0,-0.15042,8e-05,13.91668]
[1776639768458,48.73,73869.56,43.0,-0.15196,8e-05,14.00777]
[1776639770427,48.73,73869.28,43.0,-0.15198,8e-05,14.00893]
[1776639773968,48.73,73866.74,43.0,-0.15218,8e-05,14.02047]
[1776639774073,48.73,73866.74,43.0,-0.15218,8e-05,14.02047]
[1776639774088,48.73,73866.74,43.0,-0.15218,8e-05,14.02047]
[1776639776118,48.73,73875.91,43.0,-0.15143,8e-05,13.97632]
[1776639776161,48.72,73877.99,43.0,-0.15126,8e-05,13.96615]
[1776639776514,48.72,73868.81,43.0,-0.152,8e-05,14.00996]
[1776639778771,48.72,73866.85,43.0,-0.15216,8e-05,14.01911]
[1776639783564,48.72,73857.42,43.0,-0.15292,8e-05,14.06384]
[1776639788599,48.72,73851.05,43.0,-0.15343,8e-05,14.09362]
[1776639790617,48.72,73865.95,43.0,-0.15221,8e-05,14.02225]
[1776639792943,48.72,73866.1,43.0,-0.15219,8e-05,14.02092]
[1776639793826,48.72,73866.64,43.0,-0.15214,8e-05,14.0178]
[1776639794277,48.72,73866.64,43.0,-0.15214,8e-05,14.0178]
[1776639795218,48.72,73882.47,43.0,-0.15085,8e-05,13.94204]
[1776639800686,48.71,73884.55,43.0,-0.15068,8e-05,13.93161]
[1776639801790,48.71,73884.55,43.0,-0.15068,8e-05,13.93161]
[1776639802081,48.71,73891.54,43.0,-0.15011,8e-05,13.89809]
[1776639803224,48.71,73881.55,43.0,-0.15091,8e-05,13.94558]
[1776639803324,48.71,73881.55,43.0,-0.15091,8e-05,13.94558]
[1776639803708,48.71,73879.84,43.0,-0.15105,8e-05,13.95374]
[1776639805423,48.71,73876.93,43.0,-0.15128,8e-05,13.96753]
[1776639805490,48.71,73876.93,43.0,-0.15128,8e-05,13.96753]
[1776639805780,48.71,73876.93,43.0,-0.15128,8e-05,13.96753]
[1776639806125,48.71,73887.29,43.0,-0.15044,8e-05,13.9178]
[1776639806730,48.71,73898.91,43.0,-0.14951,8e-05,13.86234]
[1776639811004,48.71,73903.16,43.0,-0.14917,8e-05,13.84182]
[1776639817274,48.71,73908.22,43.0,-0.14872,8e-05,13.81339]
[1776639822843,48.71,73905.03,43.0,-0.14897,8e-05,13.82831]
[1776639826891,48.71,73904.9,43.0,-0.14898,8e-05,13.82882]
[1776639826915,48.71,73904.9,43.0,-0.14898,8e-05,13.82882]
[1776639831411,48.71,73914.34,43.0,-0.14823,8e-05,13.78349]
[1776639832125,48.71,73914.34,43.0,-0.14823,8e-05,13.78349]
[1776639837949,48.71,73912.17,43.0,-0.1484,8e-05,13.79379]
[1776639840160,48.71,73912.67,43.0,-0.14836,8e-05,13.79142]
[1776639842102,48.71,73921.09,43.0,-0.14769,8e-05,13.7512]
[1776639843102,48.71,73925.36,43.0,-0.14735,8e-05,13.73082]
[1776639843184,48.71,73925.36,43.0,-0.14735,8e-05,13.73082]
[1776639848019,48.71,73935.51,43.0,-0.14654,8e-05,13.68208]
[1776639850043,48.71,73936.51,43.0,-0.14646,8e-05,13.67727]
[1776639855774,48.71,73933.47,43.0,-0.1467,8e-05,13.69161]
[1776639856343,48.71,73933.47,43.0,-0.1467,8e-05,13.69161]
[1776639856610,48.71,73929.97,43.0,-0.14697,8e-05,13.70825]
[1776639856707,48.71,73929.97,43.0,-0.14697,8e-05,13.70825]
[1776639857084,48.71,73907.35,43.0,-0.14877,8e-05,13.81619]
[1776639862119,48.7,73912.13,43.0,-0.14838,8e-05,13.79273]
[1776639867154,48.7,73908.54,43.0,-0.14866,8e-05,13.80925]
[1776639869169,48.7,73919.07,43.0,-0.14781,8e-05,13.75877]
[1776639871386,48.7,73922.78,43.0,-0.14748,8e-05,13.7368]
[1776639871387,48.7,73922.78,43.0,-0.14748,8e-05,13.7368]
[1776639871904,48.7,73922.78,43.0,-0.14748,8e-05,13.7368]
[1776639872189,48.7,73929.61,43.0,-0.14694,8e-05,13.70409]
[1776639877224,48.7,73936.53,43.0,-0.14638,8e-05,13.67054]
[1776639882260,48.7,73937.23,43.0,-0.14632,8e-05,13.66672]
[1776639884909,48.7,73941.2,43.0,-0.146,8e-05,13.64761]
[1776639885361,48.7,73947.78,43.0,-0.14548,8e-05,13.61617]
[1776639888667,48.7,73953.21,43.0,-0.14509,8e-05,13.5921]
[1776639889719,48.7,73954.36,43.0,-0.14501,8e-05,13.58749]
[1776639889867,48.7,73954.36,43.0,-0.14501,8e-05,13.58749]
[1776639890317,48.7,73955.99,43.0,-0.14487,8e-05,13.57911]
[1776639895957,48.69,73963.05,43.0,-0.14428,8e-05,13.5429]
[1776639897859,48.69,73963.05,43.0,-0.14427,8e-05,13.5424]
[1776639898025,48.69,73963.05,43.0,-0.14427,8e-05,13.5424]
[1776639898373,48.69,73954.75,43.0,-0.14491,8e-05,13.5815]
[1776639901970,48.69,73949.91,43.0,-0.14531,8e-05,13.60552]
[1776639902055,48.69,73952.58,43.0,-0.1451,8e-05,13.59283]
[1776639903001,48.69,73952.58,43.0,-0.1451,8e-05,13.59283]
[1776639904401,48.69,73960.16,43.0,-0.1445,8e-05,13.55654]
[1776639904583,48.69,73969.39,43.0,-0.14378,8e-05,13.51253]
[1776639906215,48.69,73969.39,43.0,-0.14378,8e-05,13.51253]
[1776639906352,48.69,73978.24,43.0,-0.14309,8e-05,13.47028]
[1776639911889,48.69,73972.51,43.0,-0.14351,8e-05,13.49559]
[1776639914247,48.68,73978.46,43.0,-0.14299,8e-05,13.46412]
[1776639914289,48.67,73981.06,43.0,-0.14276,8e-05,13.4495]
[1776639919520,48.66,73973.98,43.0,-0.14325,8e-05,13.47993]
[1776639924554,48.65,73979.19,43.0,-0.14279,8e-05,13.4511]
[1776639927214,48.64,73977.65,43.0,-0.1429,8e-05,13.4579]
[1776639927220,48.64,73978.28,43.0,-0.14283,8e-05,13.45355]
[1776639931152,48.62,73988.03,43.0,-0.14197,8e-05,13.39846]
[1776639936640,48.61,73991.87,43.0,-0.14162,8e-05,13.37703]
[1776639940409,48.61,73977.41,43.0,-0.14272,8e-05,13.44457]
[1776639940732,48.61,73977.41,43.0,-0.14272,8e-05,13.44457]
[1776639940790,48.61,73974.26,43.0,-0.14297,8e-05,13.45961]
[1776639945369,48.6,73972.25,43.0,-0.1431,8e-05,13.46759]
[1776639945496,48.6,73972.18,43.0,-0.14309,8e-05,13.46686]
[1776639946003,48.6,73972.18,43.0,-0.14309,8e-05,13.46686]
[1776639946083,48.6,73949.93,43.0,-0.14483,8e-05,13.57314]
[1776639947506,48.6,73943.69,43.0,-0.14531,8e-05,13.60245]
[1776639951782,48.6,73944.3,43.0,-0.14526,8e-05,13.5994]
[1776639954445,48.6,73949.46,43.0,-0.14486,8e-05,13.57494]
[1776639954739,48.6,73950.33,43.0,-0.1448,8e-05,13.57161]
[1776639955334,48.6,73955.0,43.0,-0.14443,8e-05,13.54922]
[1776639960339,48.6,73956.22,43.0,-0.14433,8e-05,13.54316]
[1776639960440,48.6,73953.52,43.0,-0.14454,8e-05,13.55592]
[1776639961742,48.6,73949.15,43.0,-0.14489,8e-05,13.5768]
[1776639965597,48.6,73946.07,43.0,-0.14513,8e-05,13.59167]
[1776639965696,48.6,73946.07,43.0,-0.14513,8e-05,13.59167]
[1776639971128,48.6,73946.53,43.0,-0.1451,8e-05,13.58976]
[1776639972269,48.6,73946.53,43.0,-0.1451,8e-05,13.58981]
[1776639974332,48.6,73945.41,43.0,-0.14519,8e-05,13.59522]
[1776639978601,48.6,73944.85,43.0,-0.14524,8e-05,13.59818]
[1776639979441,48.6,73955.97,43.0,-0.14437,8e-05,13.54513]
[1776639979547,48.6,73955.97,43.0,-0.14437,8e-05,13.54513]
[1776639980280,48.6,73968.51,43.0,-0.14338,8e-05,13.48521]
[1776639981639,48.6,73969.48,43.0,-0.14331,8e-05,13.48063]
[1776639982217,48.6,73960.12,43.0,-0.14404,8e-05,13.52553]
[1776639982591,48.6,73960.12,43.0,-0.14404,8e-05,13.52553]
[1776639986731,48.61,73954.0,43.0,-0.14453,8e-05,13.5551]
[1776639993035,48.61,73948.3,43.0,-0.14495,8e-05,13.57856]
[1776639998001,48.61,73951.57,43.0,-0.1447,8e-05,13.56318]
[1776639999002,48.61,73957.69,43.0,-0.14422,8e-05,13.53403]
[1776640002274,48.61,73947.34,43.0,-0.14503,8e-05,13.58377]
[1776640009147,48.61,73947.84,43.0,-0.145,8e-05,13.58188]
[1776640014182,48.61,73947.44,43.0,-0.14504,8e-05,13.58406]
[1776640019217,48.61,73954.29,43.0,-0.14451,8e-05,13.55165]
[1776640024258,48.61,73950.0,43.0,-0.14485,8e-05,13.57255]
[1776640029292,48.61,73949.03,43.0,-0.14493,8e-05,13.57754]
[1776640033494,48.62,73944.22,43.0,-0.14531,8e-05,13.6007]
[1776640033510,48.62,73939.86,43.0,-0.14566,8e-05,13.62156]
[1776640033946,48.62,73939.86,43.0,-0.14566,8e-05,13.62156]
[1776640034247,48.62,73939.86,43.0,-0.14566,8e-05,13.62156]
[1776640034788,48.62,73933.95,43.0,-0.14612,8e-05,13.64983]
[1776640037528,48.62,73936.54,43.0,-0.14592,8e-05,13.63744]
[1776640039010,48.62,73937.21,43.0,-0.14587,8e-05,13.63422]
[1776640039012,48.62,73937.21,43.0,-0.14587,8e-05,13.63422]
[1776640039034,48.62,73937.21,43.0,-0.14587,8e-05,13.63422]
[1776640039237,48.62,73937.21,43.0,-0.14587,8e-05,13.63422]
[1776640039295,48.62,73937.21,43.0,-0.14587,8e-05,13.63422]
[1776640039334,48.62,73937.21,43.0,-0.14587,8e-05,13.63422]
[1776640039526,48.62,73920.48,43.0,-0.14719,8e-05,13.71417]
[1776640041385,48.61,73930.54,43.0,-0.14639,8e-05,13.66599]
[1776640041776,48.61,73930.54,43.0,-0.14639,8e-05,13.66599]
[1776640044941,48.62,73923.44,43.0,-0.14696,8e-05,13.69999]
[1776640047090,48.61,73921.13,43.0,-0.14714,8e-05,13.71096]
[1776640047114,48.61,73921.13,43.0,-0.14714,8e-05,13.71096]
[1776640047137,48.61,73921.13,43.0,-0.14714,8e-05,13.71096]
[1776640047283,48.61,73921.13,43.0,-0.14714,8e-05,13.71096]
[1776640052464,48.62,73910.39,43.0,-0.14797,8e-05,13.75853]
[1776640053860,48.62,73908.69,43.0,-0.1481,8e-05,13.76671]
[1776640054105,48.62,73908.69,43.0,-0.1481,8e-05,13.76671]
[1776640054239,48.62,73908.69,43.0,-0.1481,8e-05,13.76671]
[1776640054478,48.62,73895.14,43.0,-0.14919,8e-05,13.8316]
[1776640056443,48.62,73897.97,43.0,-0.14896,8e-05,13.81809]
[1776640058410,48.62,73900.0,43.0,-0.1488,8e-05,13.80845]
[1776640058506,48.62,73900.46,43.0,-0.14876,8e-05,13.80629]
[1776640063165,48.62,73907.62,43.0,-0.14819,8e-05,13.7721]
[1776640067303,48.62,73908.68,43.0,-0.14811,8e-05,13.76714]
[1776640069354,48.62,73906.35,43.0,-0.1483,8e-05,13.7783]
[1776640069473,48.62,73906.35,43.0,-0.1483,8e-05,13.7783]
[1776640074618,48.62,73903.31,43.0,-0.14854,8e-05,13.79291]
[1776640079653,48.62,73903.15,43.0,-0.14855,8e-05,13.79376]
[1776640084689,48.62,73916.53,43.0,-0.14749,8e-05,13.7299]
[1776640085590,48.62,73916.53,43.0,-0.14749,8e-05,13.7299]
[1776640085763,48.62,73916.53,43.0,-0.14749,8e-05,13.7299]
[1776640087952,48.62,73925.28,43.0,-0.14679,8e-05,13.68814]
[1776640092992,48.62,73929.55,43.0,-0.14646,8e-05,13.66798]
[1776640095166,48.62,73921.81,43.0,-0.14707,8e-05,13.70507]
[1776640097503,48.62,73923.03,43.0,-0.14698,8e-05,13.6992]
[1776640098270,48.62,73923.03,43.0,-0.14698,8e-05,13.69914]
[1776640102235,48.62,73921.73,43.0,-0.14708,8e-05,13.7052]
[1776640102404,48.62,73921.73,43.0,-0.14708,8e-05,13.7052]
[1776640102467,48.62,73920.26,43.0,-0.14719,8e-05,13.71213]
[1776640108559,48.62,73915.26,43.0,-0.1476,8e-05,13.73662]
[1776640108608,48.62,73915.26,43.0,-0.1476,8e-05,13.73662]
[1776640108860,48.62,73919.89,43.0,-0.14724,8e-05,13.71477]
[1776640110672,48.62,73925.27,43.0,-0.14681,8e-05,13.68907]
[1776640113751,48.62,73930.67,43.0,-0.14635,8e-05,13.65919]
[1776640114543,48.62,73930.67,43.0,-0.14635,8e-05,13.65919]
[1776640114549,48.62,73944.49,43.0,-0.14526,8e-05,13.59327]
[1776640120005,48.62,73952.39,43.0,-0.14465,8e-05,13.55616]
[1776640120059,48.62,73952.39,43.0,-0.14465,8e-05,13.55616]
[1776640120511,48.62,73952.39,43.0,-0.14465,8e-05,13.55616]
[1776640120531,48.62,73953.38,43.0,-0.14457,8e-05,13.55154]
[1776640120751,48.62,73953.38,43.0,-0.14457,8e-05,13.55154]
[1776640120806,48.62,73953.38,43.0,-0.14457,8e-05,13.55154]
[1776640120834,48.62,73953.38,43.0,-0.14457,8e-05,13.55154]
[1776640120893,48.62,73953.38,43.0,-0.14457,8e-05,13.55154]
[1776640121207,48.62,73968.19,43.0,-0.14341,8e-05,13.48083]
[1776640123154,48.62,73976.01,43.0,-0.1428,8e-05,13.44338]
[1776640123155,48.62,73976.01,43.0,-0.1428,8e-05,13.44338]
[1776640124637,48.62,73985.85,43.0,-0.14203,8e-05,13.39633]
[1776640125115,48.62,73985.85,43.0,-0.14203,8e-05,13.39633]
[1776640127188,48.62,73986.08,43.0,-0.14201,8e-05,13.39522]
[1776640127205,48.62,73986.08,43.0,-0.14201,8e-05,13.39522]
[1776640129197,48.62,73986.66,43.0,-0.14197,8e-05,13.39243]
[1776640129287,48.62,73986.66,43.0,-0.14197,8e-05,13.39243]
[1776640133012,48.62,73992.92,43.0,-0.14148,8e-05,13.36261]
[1776640133143,48.62,73992.92,43.0,-0.14148,8e-05,13.36261]
[1776640135446,48.62,73986.11,43.0,-0.14201,8e-05,13.39507]
[1776640141282,48.62,73987.74,43.0,-0.14188,8e-05,13.38716]
[1776640143712,48.62,73986.82,43.0,-0.14195,8e-05,13.39148]
[1776640143962,48.62,73986.82,43.0,-0.14195,8e-05,13.39148]
[1776640150787,48.62,73977.91,43.0,-0.14264,8e-05,13.43349]
[1776640154038,48.62,73969.87,43.0,-0.14326,8e-05,13.47139]
[1776640154175,48.62,73971.15,43.0,-0.14316,8e-05,13.46528]
[1776640156391,48.62,73970.0,43.0,-0.14325,8e-05,13.47074]
[1776640157803,48.62,73967.86,43.0,-0.14341,8e-05,13.48086]
[1776640158214,48.62,73957.03,43.0,-0.14426,8e-05,13.53257]
[1776640159270,48.62,73957.03,43.0,-0.14426,8e-05,13.53257]
[1776640160227,48.62,73967.44,43.0,-0.14344,8e-05,13.48272]
[1776640164363,48.62,73974.76,43.0,-0.14287,8e-05,13.44761]
[1776640164373,48.62,73974.76,43.0,-0.14287,8e-05,13.44761]
[1776640164475,48.62,73975.11,43.0,-0.14284,8e-05,13.44596]
[1776640171305,48.62,73972.64,43.0,-0.14299,8e-05,13.45286]
[1776640172619,48.62,73972.64,43.0,-0.14299,8e-05,13.45286]
[1776640173581,48.62,73974.32,43.0,-0.14285,8e-05,13.44471]
[1776640179361,48.62,73976.77,43.0,-0.14266,8e-05,13.43292]
[1776640182944,48.62,73978.4,43.0,-0.14254,8e-05,13.42512]
[1776640182948,48.62,73978.4,43.0,-0.14254,8e-05,13.42512]
[1776640183389,48.61,73978.49,43.0,-0.14253,8e-05,13.42461]
[1776640183718,48.61,73978.49,43.0,-0.14253,8e-05,13.42461]
[1776640186593,48.61,73978.75,43.0,-0.1425,8e-05,13.42321]
[1776640187416,48.61,74001.17,43.0,-0.14077,8e-05,13.3161]
[1776640189280,48.61,74001.91,43.0,-0.14071,8e-05,13.31264]
[1776640189863,48.61,74001.81,43.0,-0.14072,8e-05,13.31319]
[1776640191178,48.61,74001.81,43.0,-0.14072,8e-05,13.31319]
[1776640192614,48.61,73992.78,43.0,-0.14142,8e-05,13.35624]
[1776640195342,48.61,73982.25,43.0,-0.14223,8e-05,13.40645]
[1776640201515,48.61,73986.39,43.0,-0.14191,8e-05,13.38648]
[1776640206550,48.61,73987.22,43.0,-0.14184,8e-05,13.3824]
[1776640210914,48.61,73987.83,43.0,-0.14179,8e-05,13.37944]
[1776640212580,48.61,73995.7,43.0,-0.14118,8e-05,13.34186]
[1776640216620,48.61,73983.71,43.0,-0.14211,8e-05,13.39915]
[1776640217066,48.61,73983.71,43.0,-0.14211,8e-05,13.39915]
[1776640222662,48.61,73982.77,43.0,-0.14218,8e-05,13.40336]
[1776640227697,48.61,73978.46,43.0,-0.14251,8e-05,13.42365]
[1776640232732,48.61,73978.98,43.0,-0.14243,8e-05,13.41658]
[1776640235406,48.61,73980.41,43.0,-0.14232,8e-05,13.40958]
[1776640235546,48.61,73980.41,43.0,-0.14232,8e-05,13.40958]
[1776640240187,48.61,73968.09,43.0,-0.14327,8e-05,13.46792]
[1776640245837,48.6,73966.2,43.0,-0.1434,8e-05,13.47609]
[1776640246110,48.6,73966.2,43.0,-0.1434,8e-05,13.47609]
[1776640246431,48.6,73964.84,43.0,-0.14351,8e-05,13.48242]
[1776640247275,48.6,73954.6,43.0,-0.14431,8e-05,13.53129]
[1776640251805,48.6,73958.94,43.0,-0.14396,8e-05,13.51023]
[1776640256972,48.6,73964.27,43.0,-0.14355,8e-05,13.48475]
[1776640261765,48.6,73963.81,43.0,-0.14358,8e-05,13.48692]
[1776640261953,48.6,73963.56,43.0,-0.1436,8e-05,13.48809]
[1776640266988,48.6,73965.65,43.0,-0.14343,8e-05,13.47749]
[1776640272023,48.6,73966.81,43.0,-0.14333,8e-05,13.4714]
[1776640272829,48.6,73966.81,43.0,-0.14333,8e-05,13.4714]
[1776640280641,48.6,73966.27,43.0,-0.14336,8e-05,13.47346]
[1776640280723,48.6,73965.62,43.0,-0.14341,8e-05,13.47617]
[1776640284062,48.6,73964.48,43.0,-0.1435,8e-05,13.48161]
[1776640285457,48.6,73963.94,43.0,-0.14354,8e-05,13.48419]
[1776640285470,48.6,73963.94,43.0,-0.14354,8e-05,13.48419]
[1776640285534,48.6,73955.71,43.0,-0.14418,8e-05,13.52344]
[1776640286985,48.6,73957.31,43.0,-0.14406,8e-05,13.5158]
[1776640287128,48.6,73956.93,43.0,-0.14408,8e-05,13.51747]
[1776640292167,48.6,73955.55,43.0,-0.14416,8e-05,13.51998]
[1776640292359,48.6,73955.55,43.0,-0.14416,8e-05,13.51998]
[1776640292582,48.6,73962.41,43.0,-0.14362,8e-05,13.48729]
[1776640295454,48.6,73967.98,43.0,-0.14319,8e-05,13.46064]
[1776640302234,48.59,73966.72,43.0,-0.14327,8e-05,13.46607]
[1776640302849,48.59,73966.72,43.0,-0.14327,8e-05,13.46607]
[1776640303777,48.59,73966.72,43.0,-0.14327,8e-05,13.46607]
[1776640303834,48.59,73967.08,43.0,-0.14324,8e-05,13.46419]
[1776640303955,48.59,73967.08,43.0,-0.14324,8e-05,13.46419]
[1776640304029,48.59,73967.08,43.0,-0.14324,8e-05,13.46419]
[1776640304167,48.59,73967.08,43.0,-0.14324,8e-05,13.46419]
[1776640304412,48.59,73967.08,43.0,-0.14324,8e-05,13.46419]
[1776640304476,48.59,73988.77,43.0,-0.14156,8e-05,13.36063]
[1776640305852,48.59,73988.77,43.0,-0.14156,8e-05,13.36063]
[1776640311182,48.59,73998.26,43.0,-0.14083,8e-05,13.31553]
[1776640316332,48.59,73992.1,43.0,-0.1413,8e-05,13.34507]
[1776640321803,48.59,73993.46,43.0,-0.1412,8e-05,13.33864]
[1776640322372,48.59,73997.46,43.0,-0.14089,8e-05,13.31957]
[1776640323115,48.59,74005.4,43.0,-0.14028,8e-05,13.28176]
[1776640324874,48.6,73992.75,43.0,-0.14126,8e-05,13.34221]
[1776640325395,48.6,73981.81,43.0,-0.14211,8e-05,13.39451]
[1776640330430,48.59,73982.55,43.0,-0.14205,8e-05,13.39071]
[1776640333576,48.59,73971.89,43.0,-0.14287,8e-05,13.44131]
[1776640334272,48.59,73971.89,43.0,-0.14287,8e-05,13.44131]
[1776640337796,48.59,73970.29,43.0,-0.14299,8e-05,13.44851]
[1776640339498,48.59,73969.75,43.0,-0.14303,8e-05,13.45093]
[1776640339586,48.59,73968.71,43.0,-0.14311,8e-05,13.45568]
[1776640345218,48.59,73976.05,43.0,-0.14254,8e-05,13.42096]
[1776640350572,48.59,73979.61,43.0,-0.14227,8e-05,13.40455]
[1776640352586,48.59,73988.09,43.0,-0.14158,8e-05,13.36021]
[1776640357622,48.6,73983.45,43.0,-0.14196,8e-05,13.3832]
[1776640362658,48.6,73984.6,43.0,-0.14188,8e-05,13.37834]
[1776640367693,48.6,73982.5,43.0,-0.14205,8e-05,13.38901]
[1776640369522,48.6,73982.1,43.0,-0.14208,8e-05,13.39104]
[1776640369707,48.6,73980.47,43.0,-0.14221,8e-05,13.39894]
[1776640372186,48.6,73979.16,43.0,-0.14231,8e-05,13.40506]
[1776640372728,48.6,73976.5,43.0,-0.14252,8e-05,13.41771]
[1776640375820,48.6,73975.87,43.0,-0.14256,8e-05,13.42058]
[1776640381791,48.6,73973.31,43.0,-0.14275,8e-05,13.43224]
[1776640382002,48.6,73973.31,43.0,-0.14275,8e-05,13.43224]
[1776640387612,48.6,73968.68,43.0,-0.14311,8e-05,13.45384]
[1776640387729,48.6,73968.68,43.0,-0.14311,8e-05,13.45384]
[1776640392869,48.6,73964.65,43.0,-0.14341,8e-05,13.4723]
[1776640397904,48.59,73961.7,43.0,-0.14363,8e-05,13.48571]
[1776640398175,48.59,73961.7,43.0,-0.14363,8e-05,13.48571]
[1776640398179,48.59,73961.7,43.0,-0.14363,8e-05,13.48571]
[1776640398834,48.59,73961.7,43.0,-0.14363,8e-05,13.48571]
[1776640398911,48.59,73977.73,43.0,-0.14238,8e-05,13.40901]
[1776640403958,48.59,73987.71,43.0,-0.1416,8e-05,13.3614]
[1776640409968,48.59,73989.27,43.0,-0.14149,8e-05,13.35417]
[1776640410124,48.59,73989.27,43.0,-0.14149,8e-05,13.35417]
[1776640410162,48.59,73991.81,43.0,-0.14129,8e-05,13.34208]
[1776640416046,48.59,73984.07,43.0,-0.14186,8e-05,13.37494]
[1776640421082,48.59,73991.18,43.0,-0.1413,8e-05,13.34076]
[1776640423375,48.59,73993.88,43.0,-0.14109,8e-05,13.32789]
[1776640425959,48.59,73999.23,43.0,-0.14068,8e-05,13.30241]
[1776640426002,48.59,73999.35,43.0,-0.14067,8e-05,13.30196]
[1776640426233,48.59,73999.35,43.0,-0.14067,8e-05,13.30196]
[1776640426498,48.59,74005.72,43.0,-0.14018,8e-05,13.27157]
[1776640427483,48.59,74005.72,43.0,-0.14018,8e-05,13.27157]
[1776640433584,48.59,74009.29,43.0,-0.13989,8e-05,13.25339]
[1776640437656,48.59,74009.08,43.0,-0.13989,8e-05,13.25367]
[1776640437754,48.59,74007.55,43.0,-0.14001,8e-05,13.26061]
[1776640442582,48.59,74009.24,43.0,-0.13987,8e-05,13.25236]
[1776640448271,48.58,74010.85,43.0,-0.13974,8e-05,13.24432]
[1776640449450,48.58,74010.85,43.0,-0.13974,8e-05,13.24432]
[1776640449947,48.58,74010.85,43.0,-0.13974,8e-05,13.24432]
[1776640449922,48.58,74010.87,43.0,-0.13974,8e-05,13.24419]
[1776640450976,48.58,74029.26,43.0,-0.13833,8e-05,13.15649]
[1776640456327,48.58,74034.29,43.0,-0.13795,8e-05,13.13248]
[1776640461362,48.58,74038.75,43.0,-0.13761,8e-05,13.11136]
[1776640466397,48.59,74040.52,43.0,-0.13748,8e-05,13.10314]
[1776640471432,48.59,74036.49,43.0,-0.13776,8e-05,13.11842]
[1776640476467,48.59,74037.55,43.0,-0.13768,8e-05,13.11345]
[1776640480494,48.59,74051.85,43.0,-0.1366,8e-05,13.04549]
[1776640482239,48.59,74051.95,43.0,-0.13659,8e-05,13.0451]
[1776640482248,48.59,74051.95,43.0,-0.13659,8e-05,13.0451]
[1776640486225,48.59,74057.98,43.0,-0.13614,8e-05,13.01647]
[1776640486291,48.59,74057.98,43.0,-0.13614,8e-05,13.01647]
[1776640489500,48.59,74059.43,43.0,-0.13603,8e-05,13.00961]
[1776640492388,48.59,74060.03,43.0,-0.13598,8e-05,13.00688]
[1776640493001,48.59,74060.03,43.0,-0.13598,8e-05,13.00688]
[1776640499628,48.59,74053.45,43.0,-0.13648,8e-05,13.03842]
[1776640501607,48.59,74054.17,43.0,-0.13643,8e-05,13.03501]
[1776640501716,48.59,74054.17,43.0,-0.13643,8e-05,13.03501]
[1776640502651,48.59,74040.75,43.0,-0.13745,8e-05,13.09908]
[1776640503075,48.59,74040.75,43.0,-0.13745,8e-05,13.09908]
[1776640508693,48.59,74040.1,43.0,-0.13749,8e-05,13.10175]
[1776640509477,48.59,74040.1,43.0,-0.13749,8e-05,13.10175]
[1776640509548,48.59,74040.1,43.0,-0.13749,8e-05,13.10175]
[1776640509876,48.59,74030.53,43.0,-0.13822,8e-05,13.1474]
[1776640511719,48.59,74020.31,43.0,-0.139,8e-05,13.19632]
[1776640512617,48.59,74020.31,43.0,-0.139,8e-05,13.19632]
[1776640512849,48.59,74020.31,43.0,-0.139,8e-05,13.19632]
[1776640512928,48.59,74020.31,43.0,-0.139,8e-05,13.19632]
[1776640512995,48.59,74006.52,43.0,-0.14006,8e-05,13.26213]
[1776640513122,48.59,74006.52,43.0,-0.14006,8e-05,13.26213]
[1776640513315,48.59,74006.52,43.0,-0.14006,8e-05,13.26213]
[1776640514009,48.59,74006.52,43.0,-0.14006,8e-05,13.26213]
[1776640514057,48.59,73976.5,43.0,-0.14239,8e-05,13.4056]
[1776640518410,48.59,73977.46,43.0,-0.14231,8e-05,13.40103]
[1776640518768,48.59,73963.53,43.0,-0.1434,8e-05,13.46756]
[1776640519707,48.59,73963.53,43.0,-0.1434,8e-05,13.46756]
[1776640519775,48.59,73959.93,43.0,-0.14368,8e-05,13.48467]
[1776640523996,48.59,73955.25,43.0,-0.14405,8e-05,13.50717]
[1776640524015,48.59,73955.25,43.0,-0.14405,8e-05,13.50717]
[1776640524234,48.59,73949.68,43.0,-0.14449,8e-05,13.53381]
[1776640524457,48.59,73949.68,43.0,-0.14449,8e-05,13.53381]
[1776640524968,48.59,73949.68,43.0,-0.14449,8e-05,13.53381]
[1776640524981,48.59,73949.68,43.0,-0.14449,8e-05,13.53381]
[1776640525036,48.59,73935.73,43.0,-0.14559,8e-05,13.60048]
[1776640525781,48.59,73935.73,43.0,-0.14559,8e-05,13.60048]
[1776640525818,48.59,73924.32,43.0,-0.14649,8e-05,13.6551]
[1776640527109,48.59,73921.94,43.0,-0.14668,8e-05,13.66646]
[1776640527833,48.59,73921.57,43.0,-0.14671,8e-05,13.66817]
[1776640528146,48.59,73921.57,43.0,-0.14671,8e-05,13.66817]
[1776640533874,48.59,73926.42,43.0,-0.14628,8e-05,13.63992]
[1776640536918,48.59,73927.06,43.0,-0.14622,8e-05,13.63654]
[1776640537773,48.58,73923.86,43.0,-0.14647,8e-05,13.65169]
[1776640537903,48.58,73914.36,43.0,-0.14723,8e-05,13.69709]
[1776640543030,48.58,73914.69,43.0,-0.14719,8e-05,13.6951]
[1776640548983,48.58,73921.75,43.0,-0.14663,8e-05,13.66102]
[1776640551533,48.58,73917.3,43.0,-0.14698,8e-05,13.68217]
[1776640551638,48.58,73917.3,43.0,-0.14698,8e-05,13.68217]
[1776640552013,48.58,73896.39,43.0,-0.14865,8e-05,13.78216]
[1776640552632,48.58,73896.39,43.0,-0.14865,8e-05,13.78216]
[1776640557775,48.58,73890.2,43.0,-0.14914,8e-05,13.8116]
[1776640557781,48.58,73890.2,43.0,-0.14914,8e-05,13.8116]
[1776640559270,48.58,73901.5,43.0,-0.14824,8e-05,13.75748]
[1776640568007,48.58,73903.01,43.0,-0.14812,8e-05,13.75033]
[1776640568044,48.58,73903.01,43.0,-0.14812,8e-05,13.75033]
[1776640568118,48.58,73905.76,43.0,-0.1479,8e-05,13.73717]
[1776640569001,48.58,73905.76,43.0,-0.1479,8e-05,13.73717]
[1776640569125,48.58,73898.62,43.0,-0.14846,8e-05,13.77119]
[1776640571055,48.58,73893.61,43.0,-0.14887,8e-05,13.79513]
[1776640571936,48.58,73892.51,43.0,-0.14895,8e-05,13.80032]
[1776640572695,48.58,73871.9,43.0,-0.15061,8e-05,13.89889]
[1776640574554,48.58,73868.7,43.0,-0.15087,8e-05,13.91386]
[1776640575009,48.58,73868.7,43.0,-0.15087,8e-05,13.91386]
[1776640575059,48.58,73869.56,43.0,-0.1508,8e-05,13.90967]
[1776640576995,48.58,73860.67,43.0,-0.15152,8e-05,13.95228]
[1776640579002,48.58,73858.88,43.0,-0.15166,8e-05,13.96085]
[1776640579068,48.58,73861.15,43.0,-0.15148,8e-05,13.95002]
[1776640584230,48.58,73862.55,43.0,-0.15136,8e-05,13.94281]
[1776640586418,48.58,73864.33,43.0,-0.15121,8e-05,13.93417]
[1776640588579,48.58,73862.88,43.0,-0.15133,8e-05,13.94089]
[1776640588917,48.58,73862.59,43.0,-0.15135,8e-05,13.94201]
[1776640589411,48.58,73879.86,43.0,-0.14995,8e-05,13.85933]
[1776640592902,48.57,73879.33,43.0,-0.14995,8e-05,13.85766]
[1776640593878,48.57,73892.37,43.0,-0.1489,8e-05,13.79511]
[1776640597683,48.57,73894.45,43.0,-0.14873,8e-05,13.78503]
[1776640597807,48.57,73894.45,43.0,-0.14873,8e-05,13.78503]
[1776640598040,48.57,73894.45,43.0,-0.14873,8e-05,13.78503]
[1776640599001,48.57,73894.56,43.0,-0.14872,8e-05,13.78438]
[1776640599005,48.57,73894.56,43.0,-0.14872,8e-05,13.78438]
[1776640599100,48.57,73901.11,43.0,-0.1482,8e-05,13.75302]
[1776640604166,48.57,73902.5,43.0,-0.14808,8e-05,13.74592]
[1776640604173,48.57,73903.08,43.0,-0.14803,8e-05,13.74283]
[1776640606355,48.57,73902.15,43.0,-0.1481,8e-05,13.74729]
[1776640606382,48.57,73902.15,43.0,-0.1481,8e-05,13.74729]
[1776640606431,48.57,73902.15,43.0,-0.1481,8e-05,13.74729]
[1776640607289,48.57,73902.62,43.0,-0.14807,8e-05,13.74517]
[1776640607913,48.57,73870.43,43.0,-0.15066,8e-05,13.8992]
[1776640613215,48.57,73866.49,43.0,-0.15097,8e-05,13.91777]
[1776640613391,48.57,73866.49,43.0,-0.15097,8e-05,13.91777]
[1776640619481,48.57,73869.13,43.0,-0.15075,8e-05,13.90464]
[1776640621083,48.57,73869.13,43.0,-0.15075,8e-05,13.90464]
[1776640621483,48.57,73865.23,43.0,-0.15106,8e-05,13.92314]
[1776640622002,48.57,73865.23,43.0,-0.15106,8e-05,13.92314]
[1776640622102,48.57,73858.59,43.0,-0.1516,8e-05,13.9548]
[1776640627001,48.57,73856.54,43.0,-0.15177,8e-05,13.96463]
[1776640627041,48.57,73859.83,43.0,-0.1515,8e-05,13.94892]
[1776640632573,48.57,73858.64,43.0,-0.15159,8e-05,13.954]
[1776640634171,48.57,73858.64,43.0,-0.15159,8e-05,13.954]
[1776640634179,48.56,73858.79,43.0,-0.15157,8e-05,13.95302]
[1776640638455,48.56,73861.14,43.0,-0.15138,8e-05,13.94184]
[1776640638569,48.56,73861.14,43.0,-0.15138,8e-05,13.94184]
[1776640638979,48.56,73861.14,43.0,-0.15138,8e-05,13.94184]
[1776640639058,48.56,73861.14,43.0,-0.15138,8e-05,13.94184]
[1776640639789,48.56,73841.4,43.0,-0.15299,8e-05,14.03628]
[1776640642258,48.56,73843.16,43.0,-0.15284,8e-05,14.02768]
[1776640642527,48.56,73842.78,43.0,-0.15287,8e-05,14.0295]
[1776640642615,48.56,73842.78,43.0,-0.15287,8e-05,14.0295]
[1776640642638,48.56,73842.78,43.0,-0.15287,8e-05,14.0295]
[1776640642666,48.56,73836.27,43.0,-0.15341,8e-05,14.06061]
[1776640643748,48.56,73836.27,43.0,-0.15341,8e-05,14.06061]
[1776640643854,48.56,73836.27,43.0,-0.15341,8e-05,14.06061]
[1776640645213,48.56,73836.65,43.0,-0.15337,8e-05,14.05859]
[1776640645687,48.56,73840.59,43.0,-0.15305,8e-05,14.03976]
[1776640649968,48.56,73840.66,43.0,-0.15304,8e-05,14.03927]
[1776640651896,48.56,73840.3,43.0,-0.15303,8e-05,14.03659]
[1776640651983,48.56,73840.3,43.0,-0.15303,8e-05,14.03659]
[1776640652026,48.56,73840.3,43.0,-0.15303,8e-05,14.03659]
[1776640652063,48.56,73837.53,43.0,-0.15326,8e-05,14.04986]
[1776640652744,48.56,73826.4,43.0,-0.15417,8e-05,14.10311]
[1776640654653,48.56,73827.2,43.0,-0.15411,8e-05,14.09935]
[1776640654758,48.56,73829.63,43.0,-0.15391,8e-05,14.08772]
[1776640656764,48.56,73832.35,43.0,-0.15368,8e-05,14.07442]
[1776640656871,48.56,73832.35,43.0,-0.15368,8e-05,14.07442]
[1776640656940,48.56,73832.35,43.0,-0.15368,8e-05,14.07442]
[1776640656965,48.56,73832.35,43.0,-0.15368,8e-05,14.07442]
[1776640656987,48.56,73832.35,43.0,-0.15368,8e-05,14.07442]
[1776640657028,48.56,73832.35,43.0,-0.15368,8e-05,14.07442]
[1776640657083,48.56,73832.35,43.0,-0.15368,8e-05,14.07442]
[1776640657185,48.56,73835.41,43.0,-0.15343,8e-05,14.05966]
[1776640658223,48.56,73847.62,43.0,-0.15242,8e-05,14.00094]
[1776640661651,48.56,73852.21,43.0,-0.15204,8e-05,13.97866]
[1776640666843,48.56,73858.47,43.0,-0.15152,8e-05,13.94797]
[1776640671877,48.56,73866.41,43.0,-0.15087,8e-05,13.90956]
[1776640672972,48.56,73866.41,43.0,-0.15087,8e-05,13.90956]
[1776640673236,48.55,73866.78,43.0,-0.15084,8e-05,13.90771]
[1776640673343,48.55,73866.78,43.0,-0.15084,8e-05,13.90771]
[1776640673657,48.55,73866.78,43.0,-0.15084,8e-05,13.90771]
[1776640674150,48.55,73880.68,43.0,-0.14971,8e-05,13.84095]
[1776640674622,48.55,73880.68,43.0,-0.14971,8e-05,13.84095]
[1776640674651,48.55,73880.68,43.0,-0.14971,8e-05,13.84095]
[1776640674781,48.55,73880.68,43.0,-0.14971,8e-05,13.84095]
[1776640674898,48.55,73891.24,43.0,-0.14886,8e-05,13.79038]
[1776640677252,48.55,73893.57,43.0,-0.14867,8e-05,13.77913]
[1776640677922,48.55,73909.56,43.0,-0.14739,8e-05,13.70229]
[1776640681519,48.55,73908.0,43.0,-0.14751,8e-05,13.70941]
[1776640681575,48.55,73908.0,43.0,-0.14751,8e-05,13.70941]
[1776640681817,48.55,73908.0,43.0,-0.14751,8e-05,13.70941]
[1776640682273,48.55,73926.5,43.0,-0.14603,8e-05,13.62079]
[1776640683855,48.55,73929.96,43.0,-0.14576,8e-05,13.60429]
[1776640683861,48.55,73929.96,43.0,-0.14576,8e-05,13.60429]
[1776640684246,48.55,73922.13,43.0,-0.14638,8e-05,13.64184]
[1776640690007,48.55,73925.02,43.0,-0.14614,8e-05,13.62729]
[1776640691552,48.55,73925.05,43.0,-0.14614,8e-05,13.62704]
[1776640693617,48.55,73926.25,43.0,-0.14604,8e-05,13.62087]
[1776640694455,48.55,73933.02,43.0,-0.1455,8e-05,13.58827]
[1776640696505,48.55,73947.49,43.0,-0.14435,8e-05,13.51872]
[1776640699388,48.55,73953.26,43.0,-0.14389,8e-05,13.49087]
[1776640699823,48.55,73953.26,43.0,-0.14389,8e-05,13.49087]
[1776640700076,48.54,73956.95,43.0,-0.1436,8e-05,13.47317]
[1776640701285,48.54,73956.95,43.0,-0.1436,8e-05,13.47317]
[1776640701213,48.54,73947.9,43.0,-0.14431,8e-05,13.51637]
[1776640701412,48.54,73947.9,43.0,-0.14431,8e-05,13.51637]
[1776640701565,48.54,73947.9,43.0,-0.14431,8e-05,13.51637]
[1776640702090,48.54,73930.45,43.0,-0.14569,8e-05,13.59975]
[1776640702352,48.54,73930.45,43.0,-0.14569,8e-05,13.59975]
[1776640708135,48.54,73925.04,43.0,-0.14609,8e-05,13.62425]
[1776640713170,48.54,73926.64,43.0,-0.14591,8e-05,13.61119]
[1776640717369,48.53,73928.93,43.0,-0.14572,8e-05,13.59928]
[1776640721426,48.53,73935.19,43.0,-0.14521,8e-05,13.56856]
[1776640721505,48.53,73935.19,43.0,-0.14521,8e-05,13.56856]
[1776640722233,48.53,73938.4,43.0,-0.14495,8e-05,13.55299]
[1776640726260,48.53,73948.52,43.0,-0.14414,8e-05,13.50379]
[1776640726491,48.53,73948.52,43.0,-0.14414,8e-05,13.50379]
[1776640731888,48.52,73954.98,43.0,-0.14362,8e-05,13.47228]
[1776640737338,48.52,73960.78,43.0,-0.14316,8e-05,13.44407]
[1776640739169,48.52,73960.78,43.0,-0.14316,8e-05,13.44407]
[1776640739312,48.52,73960.78,43.0,-0.14316,8e-05,13.44407]
[1776640744387,48.52,73963.98,43.0,-0.14289,8e-05,13.42764]
[1776640749422,48.52,73964.67,43.0,-0.14283,8e-05,13.4234]
[1776640754457,48.51,73963.71,43.0,-0.14289,8e-05,13.42707]
[1776640759492,48.51,73964.76,43.0,-0.14279,8e-05,13.4211]
[1776640762380,48.51,73964.46,43.0,-0.14281,8e-05,13.42235]
[1776640763206,48.51,73980.31,43.0,-0.14157,8e-05,13.34593]
[1776640764133,48.51,73980.31,43.0,-0.14157,8e-05,13.34593]
[1776640767941,48.51,73980.67,43.0,-0.14153,8e-05,13.3435]
[1776640770570,48.5,73966.83,43.0,-0.14259,8e-05,13.40863]
[1776640772074,48.5,73966.83,43.0,-0.14259,8e-05,13.40863]
[1776640777619,48.49,73971.65,43.0,-0.14214,8e-05,13.3791]
[1776640780996,48.49,73970.93,43.0,-0.14219,8e-05,13.38193]
[1776640781010,48.49,73970.93,43.0,-0.14219,8e-05,13.38193]
[1776640782354,48.49,73945.73,43.0,-0.14415,8e-05,13.50164]
[1776640787690,48.48,73937.42,43.0,-0.14478,8e-05,13.53977]
[1776640791229,48.48,73953.39,43.0,-0.1435,8e-05,13.46205]
[1776640796753,48.48,73955.68,43.0,-0.1433,8e-05,13.44995]
[1776640797433,48.48,73955.68,43.0,-0.1433,8e-05,13.44995]
[1776640801843,48.47,73959.2,43.0,-0.14301,8e-05,13.43218]
[1776640804809,48.47,73969.94,43.0,-0.14215,8e-05,13.37947]
[1776640806391,48.47,73969.94,43.0,-0.14215,8e-05,13.37947]
[1776640808155,48.47,73962.69,43.0,-0.14271,8e-05,13.41362]
[1776640809004,48.46,73957.18,43.0,-0.14313,8e-05,13.43948]
[1776640809048,48.46,73947.28,43.0,-0.14391,8e-05,13.4869]
[1776640814547,48.46,73940.04,43.0,-0.14446,8e-05,13.52004]
[1776640814645,48.46,73940.04,43.0,-0.14446,8e-05,13.52004]
[1776640815227,48.46,73932.77,43.0,-0.14502,8e-05,13.55426]
[1776640819166,48.46,73931.86,43.0,-0.14508,8e-05,13.558]
[1776640819302,48.45,73937.49,43.0,-0.14463,8e-05,13.53047]
[1776640824768,48.45,73940.3,43.0,-0.14439,8e-05,13.51598]
[1776640827809,48.45,73935.31,43.0,-0.14477,8e-05,13.53883]
[1776640827975,48.45,73934.04,43.0,-0.14487,8e-05,13.54491]
[1776640832630,48.44,73932.14,43.0,-0.14497,8e-05,13.54876]
[1776640833433,48.44,73934.16,43.0,-0.1448,8e-05,13.53848]
[1776640839058,48.44,73934.41,43.0,-0.14475,8e-05,13.53582]
[1776640840757,48.44,73935.33,43.0,-0.14468,8e-05,13.53111]
[1776640841072,48.43,73933.13,43.0,-0.14485,8e-05,13.54137]
[1776640845349,48.43,73929.87,43.0,-0.14509,8e-05,13.55617]
[1776640845404,48.43,73928.35,43.0,-0.1452,8e-05,13.56287]
[1776640846251,48.43,73914.68,43.0,-0.14628,8e-05,13.62825]
[1776640852150,48.42,73913.21,43.0,-0.14638,8e-05,13.63396]
[1776640855640,48.42,73915.71,43.0,-0.14617,8e-05,13.62111]
[1776640857968,48.42,73917.75,43.0,-0.14599,8e-05,13.61068]
[1776640860223,48.42,73931.67,43.0,-0.14488,8e-05,13.54346]
[1776640867143,48.41,73923.73,43.0,-0.14549,8e-05,13.5804]
[1776640872182,48.41,73915.25,43.0,-0.14615,8e-05,13.61989]
[1776640877327,48.4,73913.01,43.0,-0.1463,8e-05,13.62907]
[1776640882363,48.4,73908.56,43.0,-0.14664,8e-05,13.64912]
[1776640887398,48.4,73909.12,43.0,-0.14657,8e-05,13.64507]
[1776640892434,48.39,73914.74,43.0,-0.14607,8e-05,13.61277]
[1776640897469,48.39,73915.21,43.0,-0.14601,8e-05,13.60947]
[1776640902504,48.39,73915.37,43.0,-0.14599,8e-05,13.6077]
[1776640905784,48.38,73908.33,43.0,-0.14654,8e-05,13.64086]
[1776640906532,48.38,73896.83,43.0,-0.14745,8e-05,13.69597]
[1776640912135,48.38,73903.08,43.0,-0.14694,8e-05,13.66515]
[1776640913394,48.38,73887.33,43.0,-0.1482,8e-05,13.74026]
[1776640915778,48.38,73883.2,43.0,-0.14852,8e-05,13.75953]
[1776640921153,48.37,73880.5,43.0,-0.14872,8e-05,13.77144]
[1776640921278,48.37,73880.5,43.0,-0.14872,8e-05,13.77144]
[1776640921308,48.37,73880.42,43.0,-0.14872,8e-05,13.77129]
[1776640923243,48.37,73870.05,43.0,-0.14955,8e-05,13.82088]
[1776640924587,48.37,73867.91,43.0,-0.14972,8e-05,13.8306]
[1776640925227,48.37,73859.32,43.0,-0.15041,8e-05,13.8719]
[1776640926103,48.37,73859.32,43.0,-0.15041,8e-05,13.8719]
[1776640931792,48.36,73856.29,43.0,-0.15064,8e-05,13.88552]
[1776640934309,48.36,73855.85,43.0,-0.15068,8e-05,13.88741]
[1776640934813,48.36,73849.89,43.0,-0.15116,8e-05,13.91582]
[1776640939126,48.36,73846.47,43.0,-0.15143,8e-05,13.93182]
[1776640941149,48.36,73836.73,43.0,-0.15222,8e-05,13.9782]
[1776640949180,48.36,73833.04,43.0,-0.1525,8e-05,13.99467]
[1776640950842,48.35,73845.28,43.0,-0.15149,8e-05,13.9352]
[1776640955875,48.35,73850.75,43.0,-0.151,8e-05,13.90442]
[1776640958627,48.35,73859.79,43.0,-0.15026,8e-05,13.86061]
[1776640964890,48.35,73863.73,43.0,-0.14993,8e-05,13.8412]
[1776640969977,48.35,73862.57,43.0,-0.15002,8e-05,13.84619]
[1776640975013,48.35,73864.67,43.0,-0.14985,8e-05,13.83597]
[1776640978842,48.35,73866.34,43.0,-0.14971,8e-05,13.82787]
[1776640980915,48.35,73878.64,43.0,-0.14871,8e-05,13.76869]
[1776640981964,48.35,73880.13,43.0,-0.14859,8e-05,13.76156]
[1776640982513,48.35,73887.15,43.0,-0.14803,8e-05,13.72782]
[1776640986750,48.35,73890.72,43.0,-0.14774,8e-05,13.71059]
[1776640987067,48.35,73890.72,43.0,-0.14774,8e-05,13.71059]
[1776640987068,48.35,73890.72,43.0,-0.14774,8e-05,13.71059]
[1776640987100,48.35,73906.91,43.0,-0.14644,8e-05,13.63274]
[1776640991128,48.35,73921.2,43.0,-0.14531,8e-05,13.56435]
[1776640996088,48.35,73924.06,43.0,-0.14509,8e-05,13.55126]
[1776640998129,48.35,73924.15,43.0,-0.14509,8e-05,13.55117]
[1776641003213,48.36,73925.73,43.0,-0.14498,8e-05,13.54464]
[1776641004110,48.36,73925.73,43.0,-0.14498,8e-05,13.54464]
[1776641004299,48.36,73925.73,43.0,-0.14498,8e-05,13.54464]
[1776641005034,48.36,73929.15,43.0,-0.14472,8e-05,13.52856]
[1776641005104,48.36,73929.15,43.0,-0.14472,8e-05,13.52856]
[1776641005227,48.36,73939.27,43.0,-0.14392,8e-05,13.47995]
[1776641007453,48.36,73940.98,43.0,-0.14379,8e-05,13.47194]
[1776641007484,48.36,73940.9,43.0,-0.1438,8e-05,13.47286]
[1776641009653,48.36,73943.35,43.0,-0.14361,8e-05,13.4612]
[1776641010391,48.36,73943.35,43.0,-0.14361,8e-05,13.4612]
[1776641010396,48.36,73943.35,43.0,-0.14361,8e-05,13.4612]
[1776641010515,48.36,73944.47,43.0,-0.14352,8e-05,13.45593]
[1776641011275,48.36,73956.29,43.0,-0.14256,8e-05,13.39504]
[1776641013171,48.36,73958.48,43.0,-0.14239,8e-05,13.38446]
[1776641013575,48.36,73958.48,43.0,-0.14239,8e-05,13.38446]
[1776641013583,48.36,73939.99,43.0,-0.14384,8e-05,13.47322]
[1776641014411,48.36,73939.99,43.0,-0.14384,8e-05,13.47322]
[1776641014446,48.36,73928.64,43.0,-0.14474,8e-05,13.52773]
[1776641015156,48.36,73928.64,43.0,-0.14474,8e-05,13.52773]
[1776641015306,48.36,73926.23,43.0,-0.14493,8e-05,13.53931]
[1776641017790,48.36,73925.95,43.0,-0.14495,8e-05,13.54053]
[1776641021330,48.36,73921.49,43.0,-0.1453,8e-05,13.56172]
[1776641021428,48.36,73930.56,43.0,-0.14458,8e-05,13.51804]
[1776641022852,48.36,73928.5,43.0,-0.14474,8e-05,13.5278]
[1776641023362,48.36,73938.19,43.0,-0.14397,8e-05,13.48126]
[1776641024923,48.36,73937.34,43.0,-0.14404,8e-05,13.4852]
[1776641025162,48.36,73937.34,43.0,-0.14404,8e-05,13.4852]
[1776641025381,48.36,73928.87,43.0,-0.14471,8e-05,13.52581]
[1776641030416,48.36,73924.56,43.0,-0.14505,8e-05,13.54666]
[1776641035452,48.36,73929.15,43.0,-0.14469,8e-05,13.52465]
[1776641040487,48.36,73930.73,43.0,-0.14456,8e-05,13.51725]
[1776641045522,48.36,73933.63,43.0,-0.14434,8e-05,13.5036]
[1776641050557,48.36,73932.09,43.0,-0.14447,8e-05,13.5113]
[1776641054089,48.36,73926.12,43.0,-0.14494,8e-05,13.54011]
[1776641059620,48.36,73924.36,43.0,-0.14508,8e-05,13.54864]
[1776641064655,48.36,73924.07,43.0,-0.14511,8e-05,13.55007]
[1776641065268,48.36,73924.07,43.0,-0.14511,8e-05,13.55007]
[1776641065475,48.36,73924.07,43.0,-0.14511,8e-05,13.55007]
[1776641065555,48.36,73924.07,43.0,-0.14511,8e-05,13.55007]
[1776641065573,48.36,73924.07,43.0,-0.14511,8e-05,13.55007]
[1776641065664,48.36,73900.29,43.0,-0.147,8e-05,13.66436]
[1776641065893,48.36,73900.29,43.0,-0.147,8e-05,13.66436]
[1776641067575,48.36,73895.44,43.0,-0.14739,8e-05,13.68753]
[1776641067579,48.36,73895.44,43.0,-0.14739,8e-05,13.68753]
[1776641067677,48.36,73894.88,43.0,-0.14743,8e-05,13.69004]
[1776641072713,48.36,73893.93,43.0,-0.14748,8e-05,13.69088]
[1776641077748,48.36,73892.76,43.0,-0.14758,8e-05,13.69688]
[1776641082782,48.36,73902.28,43.0,-0.14682,8e-05,13.65152]
[1776641086774,48.36,73909.37,43.0,-0.14626,8e-05,13.61786]
[1776641086812,48.37,73908.63,43.0,-0.14632,8e-05,13.62158]
[1776641088806,48.37,73907.55,43.0,-0.14641,8e-05,13.62689]
[1776641088808,48.37,73907.55,43.0,-0.14641,8e-05,13.62689]
[1776641088826,48.37,73907.72,43.0,-0.1464,8e-05,13.62618]
[1776641090339,48.37,73907.72,43.0,-0.1464,8e-05,13.62618]
[1776641090491,48.37,73907.72,43.0,-0.1464,8e-05,13.62618]
[1776641095876,48.37,73896.8,43.0,-0.14727,8e-05,13.67852]
[1776641096777,48.37,73896.8,43.0,-0.14727,8e-05,13.67852]
[1776641096883,48.37,73896.25,43.0,-0.14731,8e-05,13.68108]
[1776641101919,48.36,73891.11,43.0,-0.14772,8e-05,13.70552]
[1776641103236,48.36,73891.11,43.0,-0.14772,8e-05,13.70552]
[1776641103338,48.36,73891.45,43.0,-0.14769,8e-05,13.70382]
[1776641105087,48.36,73891.36,43.0,-0.1477,8e-05,13.70424]
[1776641105131,48.36,73891.36,43.0,-0.1477,8e-05,13.70424]
[1776641105192,48.36,73891.36,43.0,-0.1477,8e-05,13.70424]
[1776641105258,48.36,73891.36,43.0,-0.1477,8e-05,13.70424]
[1776641105359,48.36,73891.49,43.0,-0.14769,8e-05,13.70361]
[1776641106547,48.36,73891.49,43.0,-0.14769,8e-05,13.70361]
[1776641106680,48.36,73891.49,43.0,-0.14769,8e-05,13.70361]
[1776641106649,48.36,73903.22,43.0,-0.14675,8e-05,13.64702]
[1776641106955,48.36,73904.75,43.0,-0.14662,8e-05,13.63967]
[1776641108986,48.36,73905.38,43.0,-0.14657,8e-05,13.63659]
[1776641109087,48.36,73905.38,43.0,-0.14657,8e-05,13.63654]
[1776641116018,48.36,73906.42,43.0,-0.14649,8e-05,13.63176]
[1776641117856,48.36,73906.52,43.0,-0.14649,8e-05,13.63131]
[1776641117886,48.36,73906.52,43.0,-0.14649,8e-05,13.63131]
[1776641118664,48.36,73906.52,43.0,-0.14649,8e-05,13.63131]
[1776641118763,48.36,73908.02,43.0,-0.14637,8e-05,13.62419]
[1776641118989,48.36,73908.02,43.0,-0.14637,8e-05,13.62419]
[1776641119065,48.36,73908.02,43.0,-0.14637,8e-05,13.62419]
[1776641119457,48.36,73908.02,43.0,-0.14637,8e-05,13.62419]
[1776641119785,48.36,73910.84,43.0,-0.14614,8e-05,13.61068]
[1776641119857,48.36,73910.84,43.0,-0.14614,8e-05,13.61068]
[1776641119887,48.36,73910.84,43.0,-0.14614,8e-05,13.61068]
[1776641122059,48.36,73901.22,43.0,-0.14691,8e-05,13.657]
[1776641122788,48.36,73901.22,43.0,-0.14691,8e-05,13.657]
[1776641128102,48.36,73900.71,43.0,-0.14695,8e-05,13.65929]
[1776641130199,48.36,73900.82,43.0,-0.14694,8e-05,13.65873]
[1776641130300,48.36,73900.76,43.0,-0.14695,8e-05,13.659]
[1776641136158,48.36,73901.86,43.0,-0.14682,8e-05,13.64963]
[1776641138281,48.36,73902.04,43.0,-0.14681,8e-05,13.64878]
[1776641140828,48.36,73902.82,43.0,-0.14675,8e-05,13.64509]
[1776641146228,48.36,73902.14,43.0,-0.14681,8e-05,13.64846]
[1776641151263,48.36,73900.6,43.0,-0.14693,8e-05,13.65594]
[1776641152135,48.36,73900.6,43.0,-0.14693,8e-05,13.65594]
[1776641152270,48.36,73903.04,43.0,-0.14673,8e-05,13.64423]
[1776641155002,48.37,73905.68,43.0,-0.14652,8e-05,13.63157]
[1776641155201,48.37,73905.68,43.0,-0.14652,8e-05,13.63157]
[1776641158907,48.37,73916.01,43.0,-0.1457,8e-05,13.5821]
[1776641161419,48.37,73917.11,43.0,-0.14562,8e-05,13.57699]
[1776641161479,48.37,73917.11,43.0,-0.14562,8e-05,13.57699]
[1776641161788,48.37,73917.11,43.0,-0.14562,8e-05,13.57699]
[1776641163228,48.37,73926.22,43.0,-0.1449,8e-05,13.53356]
[1776641168382,48.37,73933.61,43.0,-0.14432,8e-05,13.4983]
[1776641169217,48.37,73933.61,43.0,-0.14432,8e-05,13.4983]
[1776641169831,48.37,73933.61,43.0,-0.14432,8e-05,13.4983]
[1776641170522,48.37,73933.68,43.0,-0.14431,8e-05,13.49809]
[1776641170614,48.37,73933.68,43.0,-0.14431,8e-05,13.49809]
[1776641172774,48.37,73937.45,43.0,-0.14402,8e-05,13.48007]
[1776641173587,48.37,73937.45,43.0,-0.14402,8e-05,13.48007]
[1776641175358,48.37,73937.89,43.0,-0.14399,8e-05,13.47844]
[1776641175431,48.37,73936.96,43.0,-0.14407,8e-05,13.48301]
[1776641175949,48.37,73936.96,43.0,-0.14407,8e-05,13.48301]
[1776641176438,48.37,73937.51,43.0,-0.14403,8e-05,13.48064]
[1776641177789,48.37,73937.51,43.0,-0.14403,8e-05,13.48064]
[1776641177823,48.37,73937.51,43.0,-0.14403,8e-05,13.48064]
[1776641177791,48.37,73937.51,43.0,-0.14403,8e-05,13.48085]
[1776641178452,48.37,73938.13,43.0,-0.14398,8e-05,13.47787]
[1776641183487,48.37,73936.39,43.0,-0.14413,8e-05,13.48673]
[1776641185708,48.37,73935.86,43.0,-0.14417,8e-05,13.48938]
[1776641188047,48.38,73936.66,43.0,-0.14411,8e-05,13.48581]
[1776641188060,48.38,73936.66,43.0,-0.14411,8e-05,13.48581]
[1776641190563,48.38,73938.59,43.0,-0.14396,8e-05,13.47672]
[1776641196771,48.38,73937.35,43.0,-0.14404,8e-05,13.4792]
[1776641201741,48.38,73937.66,43.0,-0.14402,8e-05,13.47808]
[1776641201743,48.38,73937.66,43.0,-0.14402,8e-05,13.47808]
[1776641203698,48.38,73937.66,43.0,-0.14402,8e-05,13.47813]
[1776641203783,48.38,73939.45,43.0,-0.14388,8e-05,13.46953]
[1776641204863,48.38,73939.45,43.0,-0.14388,8e-05,13.46953]
[1776641204868,48.38,73944.49,43.0,-0.14348,8e-05,13.44559]
[1776641205216,48.38,73944.49,43.0,-0.14348,8e-05,13.44559]
[1776641205243,48.38,73944.49,43.0,-0.14348,8e-05,13.44559]
[1776641205322,48.38,73944.49,43.0,-0.14348,8e-05,13.44559]
[1776641205396,48.38,73944.49,43.0,-0.14348,8e-05,13.44559]
[1776641205436,48.38,73944.49,43.0,-0.14348,8e-05,13.44559]
[1776641205641,48.38,73953.04,43.0,-0.14281,8e-05,13.40447]
[1776641210676,48.38,73961.82,43.0,-0.14212,8e-05,13.36236]
[1776641215712,48.38,73964.16,43.0,-0.14194,8e-05,13.35136]
[1776641217259,48.38,73964.43,43.0,-0.14192,8e-05,13.35012]
[1776641217726,48.38,73955.16,43.0,-0.14265,8e-05,13.3947]
[1776641222762,48.38,73949.47,43.0,-0.1431,8e-05,13.42208]
[1776641227796,48.38,73948.71,43.0,-0.14316,8e-05,13.42573]
[1776641232831,48.38,73946.54,43.0,-0.14333,8e-05,13.4361]
[1776641236475,48.38,73946.0,43.0,-0.14337,8e-05,13.43864]
[1776641236859,48.38,73933.2,43.0,-0.14438,8e-05,13.50005]
[1776641241157,48.38,73927.66,43.0,-0.14481,8e-05,13.52644]
[1776641241894,48.38,73935.26,43.0,-0.14421,8e-05,13.48982]
[1776641246563,48.38,73935.87,43.0,-0.14416,8e-05,13.4867]
[1776641246640,48.38,73935.87,43.0,-0.14416,8e-05,13.4867]
[1776641246685,48.38,73926.66,43.0,-0.14489,8e-05,13.53073]
[1776641251970,48.38,73926.3,43.0,-0.14488,8e-05,13.52833]
[1776641256152,48.38,73924.37,43.0,-0.14503,8e-05,13.5376]
[1776641262040,48.38,73924.34,43.0,-0.14503,8e-05,13.53768]
[1776641267075,48.38,73924.13,43.0,-0.14505,8e-05,13.53859]
[1776641268543,48.38,73924.13,43.0,-0.14505,8e-05,13.53859]
[1776641270117,48.38,73924.29,43.0,-0.14504,8e-05,13.53779]
[1776641272591,48.38,73924.44,43.0,-0.14502,8e-05,13.53703]
[1776641272622,48.38,73924.44,43.0,-0.14502,8e-05,13.53703]
[1776641273289,48.38,73924.44,43.0,-0.14502,8e-05,13.53699]
[1776641273391,48.38,73932.1,43.0,-0.14442,8e-05,13.50021]
[1776641274093,48.38,73932.1,43.0,-0.14442,8e-05,13.50021]
[1776641274539,48.38,73932.92,43.0,-0.14435,8e-05,13.4965]
[1776641276112,48.38,73932.92,43.0,-0.14435,8e-05,13.4965]
[1776641276173,48.38,73932.92,43.0,-0.14435,8e-05,13.4965]
[1776641276194,48.38,73934.28,43.0,-0.14425,8e-05,13.49004]
[1776641281010,48.38,73942.03,43.0,-0.14363,8e-05,13.45264]
[1776641282236,48.38,73941.68,43.0,-0.14366,8e-05,13.45428]
[1776641282239,48.38,73941.68,43.0,-0.14366,8e-05,13.45428]
[1776641282325,48.38,73934.45,43.0,-0.14423,8e-05,13.48895]
[1776641283003,48.38,73934.45,43.0,-0.14423,8e-05,13.48895]
[1776641286261,48.38,73922.25,43.0,-0.14519,8e-05,13.54738]
[1776641291788,48.38,73922.28,43.0,-0.14519,8e-05,13.54692]
[1776641296277,48.37,73931.8,43.0,-0.14443,8e-05,13.5008]
[1776641301786,48.38,73938.1,43.0,-0.14393,8e-05,13.47058]
[1776641307355,48.38,73936.35,43.0,-0.14407,8e-05,13.47933]
[1776641312390,48.38,73937.23,43.0,-0.14397,8e-05,13.47115]
[1776641316707,48.38,73937.23,43.0,-0.14397,8e-05,13.47127]
[1776641316758,48.38,73936.92,43.0,-0.144,8e-05,13.47284]
[1776641323467,48.38,73937.12,43.0,-0.14398,8e-05,13.47194]
[1776641324019,48.38,73937.12,43.0,-0.14398,8e-05,13.47194]
[1776641324474,48.38,73932.96,43.0,-0.14431,8e-05,13.49187]
[1776641329508,48.38,73930.04,43.0,-0.14455,8e-05,13.50628]
[1776641332021,48.38,73929.39,43.0,-0.1446,8e-05,13.50955]
[1776641332037,48.38,73929.39,43.0,-0.1446,8e-05,13.50955]
[1776641332069,48.38,73929.39,43.0,-0.1446,8e-05,13.50955]
[1776641332530,48.38,73942.07,43.0,-0.1436,8e-05,13.44875]
[1776641334083,48.38,73943.42,43.0,-0.1435,8e-05,13.44218]
[1776641334982,48.38,73945.18,43.0,-0.14336,8e-05,13.43382]
[1776641336681,48.38,73944.23,43.0,-0.14343,8e-05,13.43838]
[1776641336931,48.38,73944.23,43.0,-0.14343,8e-05,13.43838]
[1776641336976,48.38,73944.23,43.0,-0.14343,8e-05,13.43838]
[1776641336782,48.38,73943.59,43.0,-0.14349,8e-05,13.44167]
[1776641337566,48.38,73948.2,43.0,-0.14312,8e-05,13.41955]
[1776641342405,48.38,73945.51,43.0,-0.14333,8e-05,13.43238]
[1776641342601,48.38,73940.74,43.0,-0.14371,8e-05,13.45524]
[1776641346378,48.38,73931.98,43.0,-0.1444,8e-05,13.49743]
[1776641346552,48.38,73931.98,43.0,-0.1444,8e-05,13.49743]
[1776641346559,48.38,73931.98,43.0,-0.1444,8e-05,13.49743]
[1776641346630,48.38,73928.46,43.0,-0.14468,8e-05,13.51432]
[1776641350404,48.38,73924.03,43.0,-0.14503,8e-05,13.53535]
[1776641350658,48.38,73923.39,43.0,-0.14508,8e-05,13.53828]
[1776641351784,48.38,73923.39,43.0,-0.14508,8e-05,13.53828]
[1776641356700,48.38,73911.6,43.0,-0.14602,8e-05,13.59522]
[1776641361843,48.38,73912.36,43.0,-0.14596,8e-05,13.59167]
[1776641361942,48.38,73912.36,43.0,-0.14596,8e-05,13.59167]
[1776641364756,48.38,73899.97,43.0,-0.14695,8e-05,13.65117]
[1776641369470,48.38,73897.56,43.0,-0.14714,8e-05,13.66245]
[1776641369641,48.38,73897.56,43.0,-0.14714,8e-05,13.66245]
[1776641369716,48.38,73897.56,43.0,-0.14714,8e-05,13.66245]
[1776641369992,48.38,73890.99,43.0,-0.14767,8e-05,13.69404]
[1776641370040,48.38,73890.99,43.0,-0.14767,8e-05,13.69404]
[1776641372733,48.38,73889.29,43.0,-0.14777,8e-05,13.69801]
[1776641374469,48.38,73892.64,43.0,-0.1475,8e-05,13.68189]
[1776641374826,48.38,73895.23,43.0,-0.14729,8e-05,13.66942]
[1776641375833,48.38,73910.34,43.0,-0.14608,8e-05,13.59682]
[1776641380868,48.38,73914.14,43.0,-0.14579,8e-05,13.57907]
[1776641385903,48.38,73916.05,43.0,-0.14565,8e-05,13.57048]
[1776641386533,48.38,73916.05,43.0,-0.14565,8e-05,13.57048]
[1776641386998,48.38,73916.05,43.0,-0.14565,8e-05,13.57048]
[1776641386910,48.38,73916.45,43.0,-0.14562,8e-05,13.56885]
[1776641387916,48.38,73916.73,43.0,-0.1456,8e-05,13.56763]
[1776641394966,48.39,73912.78,43.0,-0.14592,8e-05,13.58731]
[1776641400042,48.39,73914.87,43.0,-0.14576,8e-05,13.57772]
[1776641400766,48.39,73914.87,43.0,-0.14576,8e-05,13.57772]
[1776641401001,48.39,73914.87,43.0,-0.14576,8e-05,13.57772]
[1776641401052,48.39,73914.87,43.0,-0.14576,8e-05,13.57772]
[1776641402103,48.39,73926.12,43.0,-0.14487,8e-05,13.52381]
[1776641405742,48.39,73927.33,43.0,-0.14478,8e-05,13.51815]
[1776641406049,48.39,73931.85,43.0,-0.14442,8e-05,13.49651]
[1776641408925,48.39,73934.56,43.0,-0.1442,8e-05,13.48335]
[1776641408959,48.39,73934.56,43.0,-0.1442,8e-05,13.48335]
[1776641409071,48.39,73943.88,43.0,-0.14347,8e-05,13.43855]
[1776641412115,48.39,73947.0,43.0,-0.14322,8e-05,13.42358]
[1776641412312,48.39,73947.0,43.0,-0.14322,8e-05,13.42358]
[1776641412323,48.39,73947.0,43.0,-0.14322,8e-05,13.42358]
[1776641418134,48.39,73955.16,43.0,-0.14259,8e-05,13.38465]
[1776641419228,48.39,73955.16,43.0,-0.14259,8e-05,13.38465]
[1776641419465,48.39,73955.16,43.0,-0.14259,8e-05,13.38465]
[1776641419746,48.39,73955.72,43.0,-0.14254,8e-05,13.38203]
[1776641420778,48.39,73973.35,43.0,-0.14116,8e-05,13.29748]
[1776641421845,48.39,73973.35,43.0,-0.14116,8e-05,13.29748]
[1776641425805,48.39,73972.11,43.0,-0.14127,8e-05,13.30376]
[1776641426000,48.39,73972.11,43.0,-0.14127,8e-05,13.30376]
[1776641430175,48.39,73981.34,43.0,-0.14056,8e-05,13.25999]
[1776641435069,48.39,73982.0,43.0,-0.14048,8e-05,13.25298]
[1776641440288,48.39,73976.69,43.0,-0.14089,8e-05,13.27875]
[1776641441785,48.39,73976.69,43.0,-0.14089,8e-05,13.27875]
[1776641447228,48.4,73975.87,43.0,-0.14096,8e-05,13.28308]
[1776641451008,48.4,73957.35,43.0,-0.14241,8e-05,13.37223]
[1776641456400,48.4,73954.78,43.0,-0.14261,8e-05,13.38425]
[1776641461435,48.39,73952.31,43.0,-0.1428,8e-05,13.39589]
[1776641466470,48.39,73953.24,43.0,-0.14272,8e-05,13.39116]
[1776641467355,48.39,73953.24,43.0,-0.14272,8e-05,13.39116]
[1776641472513,48.39,73946.09,43.0,-0.14328,8e-05,13.4253]
[1776641477547,48.39,73937.57,43.0,-0.14395,8e-05,13.4659]
[1776641479458,48.39,73937.78,43.0,-0.14393,8e-05,13.46481]
[1776641479479,48.39,73937.78,43.0,-0.14393,8e-05,13.46481]
[1776641479714,48.39,73937.78,43.0,-0.14393,8e-05,13.46481]
[1776641479752,48.39,73937.78,43.0,-0.14393,8e-05,13.46481]
[1776641479966,48.39,73937.78,43.0,-0.14393,8e-05,13.46481]
[1776641480068,48.39,73934.82,43.0,-0.14416,8e-05,13.4789]
[1776641481026,48.39,73934.82,43.0,-0.14416,8e-05,13.4789]
[1776641481127,48.39,73927.49,43.0,-0.14474,8e-05,13.51396]
[1776641486611,48.39,73931.51,43.0,-0.14442,8e-05,13.49439]
[1776641489512,48.39,73931.41,43.0,-0.14443,8e-05,13.49476]
[1776641489711,48.39,73931.41,43.0,-0.14443,8e-05,13.49476]
[1776641490970,48.39,73926.64,43.0,-0.1448,8e-05,13.51759]
[1776641491072,48.39,73914.55,43.0,-0.14573,8e-05,13.57141]
[1776641491782,48.39,73914.55,43.0,-0.14573,8e-05,13.57141]
[1776641491887,48.39,73915.16,43.0,-0.14568,8e-05,13.56848]
[1776641497687,48.39,73916.15,43.0,-0.1456,8e-05,13.56365]
[1776641499191,48.39,73916.23,43.0,-0.14559,8e-05,13.56329]
[1776641499693,48.39,73916.23,43.0,-0.14559,8e-05,13.56329]
[1776641499702,48.39,73916.39,43.0,-0.14558,8e-05,13.56255]
[1776641500271,48.39,73916.39,43.0,-0.14558,8e-05,13.56255]
[1776641505781,48.39,73909.3,43.0,-0.14615,8e-05,13.59675]
[1776641505782,48.39,73909.3,43.0,-0.14615,8e-05,13.59675]
[1776641505862,48.39,73909.3,43.0,-0.14615,8e-05,13.59675]
[1776641506540,48.39,73903.25,43.0,-0.14663,8e-05,13.62579]
[1776641508768,48.39,73895.46,43.0,-0.14726,8e-05,13.66332]
[1776641508778,48.39,73895.46,43.0,-0.14726,8e-05,13.66332]
[1776641508993,48.39,73888.82,43.0,-0.14779,8e-05,13.69522]
[1776641510141,48.39,73875.39,43.0,-0.14887,8e-05,13.75981]
[1776641511044,48.39,73875.39,43.0,-0.14887,8e-05,13.75981]
[1776641511141,48.39,73874.36,43.0,-0.14896,8e-05,13.76467]
[1776641514096,48.39,73876.13,43.0,-0.14881,8e-05,13.75605]
[1776641514158,48.39,73875.17,43.0,-0.14889,8e-05,13.76044]
[1776641517000,48.39,73868.56,43.0,-0.14942,8e-05,13.79219]
[1776641521390,48.39,73866.02,43.0,-0.14963,8e-05,13.80434]
[1776641521785,48.39,73866.02,43.0,-0.14963,8e-05,13.80434]
[1776641521857,48.39,73874.38,43.0,-0.14895,8e-05,13.76416]
[1776641525885,48.39,73892.63,43.0,-0.14747,8e-05,13.67606]
[1776641528031,48.39,73895.09,43.0,-0.14727,8e-05,13.66417]
[1776641529024,48.39,73895.38,43.0,-0.14725,8e-05,13.66277]
[1776641529474,48.39,73898.19,43.0,-0.14702,8e-05,13.64928]
[1776641529783,48.39,73898.19,43.0,-0.14702,8e-05,13.64928]
[1776641530486,48.39,73901.37,43.0,-0.14677,8e-05,13.63403]
[1776641531451,48.39,73893.75,43.0,-0.14738,8e-05,13.67064]
[1776641533086,48.39,73886.36,43.0,-0.14798,8e-05,13.70619]
[1776641534018,48.39,73878.76,43.0,-0.14859,8e-05,13.74271]
[1776641534047,48.39,73865.7,43.0,-0.14964,8e-05,13.80543]
[1776641536506,48.39,73863.15,43.0,-0.14985,8e-05,13.81763]
[1776641537568,48.39,73859.57,43.0,-0.15014,8e-05,13.83476]
[1776641538132,48.39,73859.57,43.0,-0.15014,8e-05,13.83476]
[1776641538333,48.39,73865.1,43.0,-0.14969,8e-05,13.80816]
[1776641538764,48.39,73865.1,43.0,-0.14969,8e-05,13.80816]
[1776641539001,48.39,73865.1,43.0,-0.14969,8e-05,13.80816]
[1776641539482,48.39,73867.44,43.0,-0.1495,8e-05,13.79674]
[1776641539936,48.39,73867.44,43.0,-0.1495,8e-05,13.79674]
[1776641540697,48.39,73865.02,43.0,-0.1497,8e-05,13.80845]
[1776641540731,48.39,73865.02,43.0,-0.1497,8e-05,13.80845]
[1776641541781,48.39,73868.83,43.0,-0.14939,8e-05,13.79008]
[1776641544354,48.38,73876.91,43.0,-0.14873,8e-05,13.75087]
[1776641544921,48.38,73876.91,43.0,-0.14873,8e-05,13.75087]
[1776641545026,48.38,73887.72,43.0,-0.14785,8e-05,13.69883]
[1776641548047,48.38,73878.75,43.0,-0.14857,8e-05,13.74183]
[1776641553082,48.38,73886.79,43.0,-0.14788,8e-05,13.6986]
[1776641558117,48.38,73894.73,43.0,-0.14725,8e-05,13.66043]
[1776641558249,48.38,73894.73,43.0,-0.14725,8e-05,13.66043]
[1776641563351,48.38,73890.32,43.0,-0.1476,8e-05,13.68171]
[1776641564464,48.38,73881.4,43.0,-0.14832,8e-05,13.72458]
[1776641566726,48.38,73881.24,43.0,-0.14833,8e-05,13.72519]
[1776641567183,48.38,73869.63,43.0,-0.14927,8e-05,13.78099]
[1776641567563,48.38,73869.63,43.0,-0.14927,8e-05,13.78099]
[1776641569200,48.38,73869.48,43.0,-0.14928,8e-05,13.78173]
[1776641571001,48.38,73868.87,43.0,-0.14933,8e-05,13.78463]
[1776641575252,48.38,73883.01,43.0,-0.14818,8e-05,13.71631]
[1776641575271,48.38,73887.14,43.0,-0.14785,8e-05,13.6964]
[1776641581291,48.38,73891.02,43.0,-0.14753,8e-05,13.67768]
[1776641585334,48.38,73893.7,43.0,-0.14732,8e-05,13.66479]
[1776641585507,48.38,73893.7,43.0,-0.14732,8e-05,13.66479]
[1776641585563,48.38,73893.7,43.0,-0.14732,8e-05,13.66479]
[1776641591361,48.38,73898.92,43.0,-0.14691,8e-05,13.64005]
[1776641595827,48.38,73895.27,43.0,-0.1472,8e-05,13.65777]
[1776641596078,48.38,73895.27,43.0,-0.1472,8e-05,13.65777]
[1776641596180,48.38,73895.55,43.0,-0.14718,8e-05,13.65649]
[1776641596355,48.38,73895.55,43.0,-0.14718,8e-05,13.65649]
[1776641596737,48.38,73900.8,43.0,-0.14676,8e-05,13.63126]
[1776641602442,48.38,73902.27,43.0,-0.14665,8e-05,13.62456]
[1776641605463,48.38,73913.87,43.0,-0.14573,8e-05,13.56909]
[1776641606883,48.38,73913.87,43.0,-0.14573,8e-05,13.56909]
[1776641607022,48.38,73913.87,43.0,-0.14573,8e-05,13.56909]
[1776641607242,48.39,73917.24,43.0,-0.14546,8e-05,13.55319]
[1776641607666,48.39,73917.24,43.0,-0.14546,8e-05,13.55319]
[1776641607879,48.39,73917.24,43.0,-0.14546,8e-05,13.55319]
[1776641608008,48.39,73917.24,43.0,-0.14546,8e-05,13.55319]
[1776641608036,48.39,73925.8,43.0,-0.14478,8e-05,13.51208]
[1776641609103,48.39,73901.58,43.0,-0.14671,8e-05,13.6285]
[1776641614695,48.39,73892.88,43.0,-0.14738,8e-05,13.66627]
[1776641615606,48.39,73891.56,43.0,-0.14748,8e-05,13.67262]
[1776641615624,48.39,73891.56,43.0,-0.14748,8e-05,13.67262]
[1776641616962,48.39,73890.83,43.0,-0.14754,8e-05,13.67613]
[1776641617003,48.39,73883.0,43.0,-0.14817,8e-05,13.71376]
[1776641623125,48.39,73883.64,43.0,-0.14812,8e-05,13.71065]
[1776641628624,48.39,73879.96,43.0,-0.14842,8e-05,13.7284]
[1776641633609,48.39,73880.47,43.0,-0.14838,8e-05,13.7259]
[1776641634893,48.39,73880.06,43.0,-0.14841,8e-05,13.7278]
[1776641634994,48.39,73892.46,43.0,-0.14741,8e-05,13.66817]
[1776641636681,48.39,73901.51,43.0,-0.14669,8e-05,13.62479]
[1776641641718,48.39,73900.21,43.0,-0.1468,8e-05,13.6315]
[1776641644329,48.39,73895.44,43.0,-0.14718,8e-05,13.65451]
[1776641644336,48.39,73891.6,43.0,-0.14749,8e-05,13.67301]
[1776641644739,48.39,73887.78,43.0,-0.1478,8e-05,13.6914]
[1776641646753,48.39,73869.27,43.0,-0.14929,8e-05,13.7804]
[1776641649287,48.39,73869.37,43.0,-0.14928,8e-05,13.77972]
[1776641649319,48.39,73869.37,43.0,-0.14928,8e-05,13.77972]
[1776641649770,48.39,73869.33,43.0,-0.14928,8e-05,13.77991]
[1776641656550,48.39,73875.06,43.0,-0.14882,8e-05,13.7524]
[1776641656663,48.39,73875.06,43.0,-0.14882,8e-05,13.7524]
[1776641656806,48.39,73875.06,43.0,-0.14882,8e-05,13.7524]
[1776641656848,48.39,73875.06,43.0,-0.14882,8e-05,13.7524]
[1776641656895,48.39,73867.4,43.0,-0.14944,8e-05,13.78929]
[1776641657989,48.39,73867.4,43.0,-0.14944,8e-05,13.78929]
[1776641657997,48.39,73867.4,43.0,-0.14944,8e-05,13.78929]
[1776641658021,48.39,73867.4,43.0,-0.14944,8e-05,13.78929]
[1776641658209,48.39,73867.4,43.0,-0.14944,8e-05,13.78929]
[1776641658273,48.39,73867.4,43.0,-0.14944,8e-05,13.78929]
[1776641658244,48.39,73858.24,43.0,-0.15019,8e-05,13.83351]
[1776641658789,48.39,73858.24,43.0,-0.15019,8e-05,13.83351]
[1776641662230,48.39,73850.68,43.0,-0.15081,8e-05,13.8699]
[1776641664271,48.39,73855.34,43.0,-0.15043,8e-05,13.84751]
[1776641667580,48.39,73863.16,43.0,-0.1498,8e-05,13.81021]
[1776641667900,48.39,73863.24,43.0,-0.14979,8e-05,13.80993]
[1776641669709,48.39,73865.57,43.0,-0.1496,8e-05,13.79872]
[1776641670338,48.39,73865.57,43.0,-0.1496,8e-05,13.79872]
[1776641671779,48.39,73867.42,43.0,-0.14945,8e-05,13.78987]
[1776641678251,48.39,73868.28,43.0,-0.14935,8e-05,13.78156]
[1776641680650,48.39,73868.34,43.0,-0.14934,8e-05,13.78125]
[1776641686026,48.39,73868.63,43.0,-0.14932,8e-05,13.77985]
[1776641688742,48.39,73871.8,43.0,-0.14906,8e-05,13.76462]
[1776641688960,48.39,73871.8,43.0,-0.14906,8e-05,13.76462]
[1776641689048,48.39,73883.56,43.0,-0.14811,8e-05,13.7081]
[1776641694245,48.39,73889.77,43.0,-0.14762,8e-05,13.67865]
[1776641700125,48.4,73893.35,43.0,-0.14735,8e-05,13.66265]
[1776641707176,48.4,73894.41,43.0,-0.14729,8e-05,13.65906]
[1776641710034,48.4,73893.66,43.0,-0.14736,8e-05,13.66306]
[1776641710085,48.4,73893.66,43.0,-0.14736,8e-05,13.66306]
[1776641710383,48.4,73883.88,43.0,-0.14815,8e-05,13.71022]
[1776641711204,48.4,73873.58,43.0,-0.14898,8e-05,13.75983]
[1776641711779,48.4,73873.58,43.0,-0.14898,8e-05,13.75983]
[1776641712211,48.4,73863.98,43.0,-0.14976,8e-05,13.80605]
[1776641717246,48.4,73857.22,43.0,-0.15031,8e-05,13.83849]
[1776641720738,48.4,73858.78,43.0,-0.15018,8e-05,13.83093]
[1776641720746,48.4,73858.78,43.0,-0.15018,8e-05,13.83093]
[1776641726309,48.4,73869.13,43.0,-0.14935,8e-05,13.78163]
[1776641727058,48.4,73869.13,43.0,-0.14935,8e-05,13.78163]
[1776641730528,48.4,73869.07,43.0,-0.14935,8e-05,13.78202]
[1776641731129,48.4,73869.07,43.0,-0.14935,8e-05,13.78202]
[1776641736380,48.41,73871.24,43.0,-0.14914,8e-05,13.76756]
[1776641741415,48.41,73870.63,43.0,-0.14919,8e-05,13.77053]
[1776641744439,48.41,73886.55,43.0,-0.14791,8e-05,13.69408]
[1776641748001,48.41,73887.96,43.0,-0.1478,8e-05,13.68753]
[1776641748467,48.41,73897.39,43.0,-0.14705,8e-05,13.64249]
[1776641751575,48.41,73897.06,43.0,-0.14708,8e-05,13.64446]
[1776641751652,48.41,73897.06,43.0,-0.14708,8e-05,13.64446]
[1776641751664,48.41,73897.06,43.0,-0.14708,8e-05,13.64446]
[1776641751872,48.41,73897.59,43.0,-0.14704,8e-05,13.64211]
[1776641753112,48.41,73897.59,43.0,-0.14704,8e-05,13.64211]
[1776641753274,48.41,73897.59,43.0,-0.14704,8e-05,13.64211]
[1776641753414,48.41,73897.59,43.0,-0.14704,8e-05,13.64211]
[1776641754717,48.41,73889.05,43.0,-0.14773,8e-05,13.68322]
[1776641756790,48.41,73883.45,43.0,-0.14818,8e-05,13.71018]
[1776641757011,48.41,73883.45,43.0,-0.14818,8e-05,13.71018]
[1776641759387,48.41,73893.52,43.0,-0.14737,8e-05,13.66185]
[1776641763418,48.41,73895.59,43.0,-0.14721,8e-05,13.65202]
[1776641765764,48.41,73896.95,43.0,-0.1471,8e-05,13.64569]
[1776641766062,48.41,73896.95,43.0,-0.1471,8e-05,13.64569]
[1776641766152,48.41,73903.81,43.0,-0.14655,8e-05,13.61275]
[1776641767342,48.41,73903.81,43.0,-0.14655,8e-05,13.61275]
[1776641767390,48.41,73914.35,43.0,-0.14571,8e-05,13.56228]
[1776641771016,48.41,73920.86,43.0,-0.1452,8e-05,13.53122]
[1776641771139,48.41,73920.86,43.0,-0.1452,8e-05,13.53122]
[1776641771778,48.41,73924.41,43.0,-0.14492,8e-05,13.51432]
[1776641775138,48.41,73930.01,43.0,-0.14448,8e-05,13.48788]
[1776641781144,48.41,73926.41,43.0,-0.14477,8e-05,13.50548]
[1776641781776,48.42,73925.94,43.0,-0.14481,8e-05,13.50788]
[1776641786925,48.42,73932.66,43.0,-0.14429,8e-05,13.47649]
[1776641788063,48.42,73932.47,43.0,-0.14431,8e-05,13.4774]
[1776641789917,48.42,73940.54,43.0,-0.14367,8e-05,13.43901]
[1776641790001,48.42,73940.54,43.0,-0.14367,8e-05,13.43901]
[1776641792019,48.42,73949.12,43.0,-0.14297,8e-05,13.39429]
[1776641796245,48.42,73953.36,43.0,-0.14265,8e-05,13.37464]
[1776641801777,48.43,73949.01,43.0,-0.14301,8e-05,13.39685]
[1776641801865,48.43,73949.01,43.0,-0.14301,8e-05,13.39685]
[1776641801878,48.43,73947.23,43.0,-0.14316,8e-05,13.40558]
[1776641802853,48.43,73960.41,43.0,-0.14213,8e-05,13.34257]
[1776641807888,48.43,73951.04,43.0,-0.14288,8e-05,13.38845]
[1776641812922,48.43,73950.79,43.0,-0.14291,8e-05,13.39051]
[1776641814309,48.43,73950.79,43.0,-0.14291,8e-05,13.39051]
[1776641814410,48.44,73951.34,43.0,-0.14287,8e-05,13.38821]
[1776641819972,48.44,73959.79,43.0,-0.14222,8e-05,13.34878]
[1776641825008,48.44,73951.61,43.0,-0.14288,8e-05,13.38909]
[1776641830042,48.45,73957.41,43.0,-0.14244,8e-05,13.36224]
[1776641835077,48.45,73962.22,43.0,-0.14208,8e-05,13.34032]
[1776641840112,48.45,73962.88,43.0,-0.14205,8e-05,13.33842]
[1776641843883,48.45,73962.88,43.0,-0.14205,8e-05,13.33842]
[1776641844299,48.45,73962.88,43.0,-0.14205,8e-05,13.33842]
[1776641844400,48.46,73968.35,43.0,-0.14164,8e-05,13.31327]
[1776641845778,48.46,73976.71,43.0,-0.14099,8e-05,13.27349]
[1776641846325,48.46,73976.71,43.0,-0.14099,8e-05,13.27349]
[1776641848386,48.46,73982.96,43.0,-0.14051,8e-05,13.24386]
[1776641854212,48.46,73972.42,43.0,-0.14132,8e-05,13.29131]
[1776641856919,48.46,73971.81,43.0,-0.14137,8e-05,13.29451]
[1776641863275,48.47,73987.19,43.0,-0.14019,8e-05,13.22206]
[1776641866921,48.47,73986.89,43.0,-0.14023,8e-05,13.22416]
[1776641872338,48.47,73981.46,43.0,-0.14067,8e-05,13.25157]
[1776641878380,48.48,73976.71,43.0,-0.14105,8e-05,13.27524]
[1776641884422,48.48,73974.96,43.0,-0.1412,8e-05,13.28448]
[1776641889001,48.48,73973.6,43.0,-0.14132,8e-05,13.29158]
[1776641894492,48.49,73977.8,43.0,-0.14101,8e-05,13.27246]
[1776641895928,48.49,73977.57,43.0,-0.14103,8e-05,13.27373]
[1776641896062,48.49,73977.57,43.0,-0.14103,8e-05,13.27373]
[1776641896186,48.49,73977.57,43.0,-0.14103,8e-05,13.27373]
[1776641896264,48.49,73977.57,43.0,-0.14103,8e-05,13.27373]
[1776641896507,48.49,73944.66,43.0,-0.14361,8e-05,13.43156]
[1776641901542,48.49,73936.22,43.0,-0.14428,8e-05,13.47229]
[1776641901778,48.49,73936.22,43.0,-0.14428,8e-05,13.47229]
[1776641904340,48.49,73929.99,43.0,-0.14477,8e-05,13.50228]
[1776641904563,48.49,73918.48,43.0,-0.14569,8e-05,13.55747]
[1776641909598,48.49,73915.42,43.0,-0.14593,8e-05,13.57203]
[1776641914633,48.49,73916.18,43.0,-0.14583,8e-05,13.56404]
[1776641915748,48.49,73916.18,43.0,-0.14583,8e-05,13.56404]
[1776641916161,48.49,73916.18,43.0,-0.14583,8e-05,13.56404]
[1776641916895,48.49,73899.83,43.0,-0.14714,8e-05,13.64243]
[1776641922691,48.49,73902.61,43.0,-0.14691,8e-05,13.62892]
[1776641926802,48.49,73902.67,43.0,-0.14691,8e-05,13.62861]
[1776641926804,48.49,73902.67,43.0,-0.14691,8e-05,13.62861]
[1776641926806,48.49,73902.67,43.0,-0.14691,8e-05,13.62861]
[1776641926850,48.49,73902.6,43.0,-0.14691,8e-05,13.62894]
[1776641929740,48.49,73891.62,43.0,-0.14779,8e-05,13.68158]
[1776641931738,48.49,73891.62,43.0,-0.14779,8e-05,13.68158]
[1776641932413,48.49,73889.84,43.0,-0.14793,8e-05,13.69007]
[1776641933311,48.49,73889.84,43.0,-0.14793,8e-05,13.69007]
[1776641934874,48.49,73880.38,43.0,-0.1487,8e-05,13.73547]
[1776641940198,48.49,73875.03,43.0,-0.14913,8e-05,13.76137]
[1776641941588,48.49,73874.83,43.0,-0.14915,8e-05,13.76234]
[1776641941777,48.49,73874.6,43.0,-0.14917,8e-05,13.76345]
[1776641941905,48.49,73874.6,43.0,-0.14917,8e-05,13.76345]
[1776641943050,48.49,73881.84,43.0,-0.14858,8e-05,13.72873]
[1776641949049,48.49,73890.61,43.0,-0.14788,8e-05,13.68691]
[1776641949601,48.49,73890.71,43.0,-0.14787,8e-05,13.6864]
[1776641954863,48.49,73892.18,43.0,-0.14775,8e-05,13.6792]
[1776641960189,48.49,73896.12,43.0,-0.14743,8e-05,13.66023]
[1776641960776,48.49,73895.68,43.0,-0.14747,8e-05,13.66233]
[1776641960993,48.49,73895.68,43.0,-0.14747,8e-05,13.66233]
[1776641961153,48.49,73912.22,43.0,-0.14615,8e-05,13.58304]
[1776641963517,48.49,73918.67,43.0,-0.14564,8e-05,13.55239]
[1776641963544,48.49,73918.67,43.0,-0.14564,8e-05,13.55239]
[1776641969026,48.49,73912.33,43.0,-0.14615,8e-05,13.58356]
[1776641972163,48.49,73911.54,43.0,-0.14619,8e-05,13.58337]
[1776641972696,48.49,73911.15,43.0,-0.14622,8e-05,13.58533]
[1776641973056,48.49,73894.26,43.0,-0.14757,8e-05,13.66638]
[1776641977084,48.49,73904.3,43.0,-0.14676,8e-05,13.61815]
[1776641977693,48.49,73904.3,43.0,-0.14676,8e-05,13.61815]
[1776641983125,48.49,73904.12,43.0,-0.14678,8e-05,13.61934]
[1776641988161,48.49,73906.23,43.0,-0.14662,8e-05,13.60952]
[1776641993196,48.5,73905.65,43.0,-0.14667,8e-05,13.61265]
[1776641998231,48.5,73906.81,43.0,-0.14659,8e-05,13.60749]
[1776642001679,48.5,73907.06,43.0,-0.14657,8e-05,13.60637]
[1776642001701,48.5,73907.06,43.0,-0.14657,8e-05,13.60637]
[1776642002259,48.5,73917.24,43.0,-0.14576,8e-05,13.55784]
[1776642004136,48.5,73919.51,43.0,-0.14558,8e-05,13.54712]
[1776642004256,48.5,73919.51,43.0,-0.14558,8e-05,13.54712]
[1776642005148,48.5,73921.76,43.0,-0.14541,8e-05,13.5365]
[1776642009425,48.5,73913.08,43.0,-0.1461,8e-05,13.57862]
[1776642012329,48.5,73903.47,43.0,-0.14688,8e-05,13.62504]
[1776642017364,48.5,73897.56,43.0,-0.14735,8e-05,13.65354]
[1776642018876,48.5,73898.41,43.0,-0.14729,8e-05,13.64949]
[1776642019221,48.5,73898.41,43.0,-0.14729,8e-05,13.64949]
[1776642019397,48.5,73898.41,43.0,-0.14729,8e-05,13.64949]
[1776642019431,48.5,73898.41,43.0,-0.14729,8e-05,13.64949]
[1776642019661,48.5,73898.41,43.0,-0.14729,8e-05,13.64949]
[1776642019723,48.5,73898.41,43.0,-0.14729,8e-05,13.64949]
[1776642019679,48.5,73867.79,43.0,-0.14975,8e-05,13.79628]
[1776642019838,48.5,73867.79,43.0,-0.14975,8e-05,13.79628]
[1776642019849,48.5,73867.79,43.0,-0.14975,8e-05,13.79628]
[1776642019916,48.5,73867.79,43.0,-0.14975,8e-05,13.79628]
[1776642019928,48.5,73867.79,43.0,-0.14975,8e-05,13.79628]
[1776642020621,48.5,73857.44,43.0,-0.15059,8e-05,13.84589]
[1776642020775,48.5,73857.44,43.0,-0.15059,8e-05,13.84589]
[1776642021191,48.5,73857.44,43.0,-0.15059,8e-05,13.84589]
[1776642021489,48.5,73867.34,43.0,-0.14979,8e-05,13.79842]
[1776642024587,48.5,73860.52,43.0,-0.15034,8e-05,13.83097]
[1776642024596,48.5,73860.52,43.0,-0.15034,8e-05,13.83097]
[1776642024649,48.5,73860.52,43.0,-0.15034,8e-05,13.83097]
[1776642024688,48.5,73866.55,43.0,-0.14985,8e-05,13.80197]
[1776642025407,48.5,73866.55,43.0,-0.14985,8e-05,13.80197]
[1776642025509,48.5,73868.97,43.0,-0.14966,8e-05,13.79062]
[1776642025796,48.5,73868.97,43.0,-0.14966,8e-05,13.79062]
[1776642031705,48.5,73873.86,43.0,-0.14927,8e-05,13.76779]
[1776642031736,48.51,73876.53,43.0,-0.14903,8e-05,13.7511]
[1776642034561,48.51,73883.11,43.0,-0.1485,8e-05,13.71956]
[1776642040532,48.51,73885.4,43.0,-0.14832,8e-05,13.7091]
[1776642045567,48.51,73884.84,43.0,-0.14837,8e-05,13.71217]
[1776642050604,48.51,73884.76,43.0,-0.14838,8e-05,13.71302]
[1776642051584,48.51,73884.76,43.0,-0.14838,8e-05,13.71302]
[1776642056684,48.51,73884.09,43.0,-0.14845,8e-05,13.71677]
[1776642056866,48.51,73884.83,43.0,-0.14839,8e-05,13.71334]
[1776642062688,48.52,73888.51,43.0,-0.14811,8e-05,13.69657]
[1776642065445,48.52,73888.45,43.0,-0.14811,8e-05,13.69701]
[1776642068333,48.52,73879.97,43.0,-0.14881,8e-05,13.73816]
[1776642068730,48.52,73893.95,43.0,-0.14768,8e-05,13.67125]
[1776642072957,48.52,73892.52,43.0,-0.14781,8e-05,13.6788]
[1776642073206,48.52,73892.52,43.0,-0.14781,8e-05,13.6788]
[1776642074005,48.52,73883.99,43.0,-0.1485,8e-05,13.71984]
[1776642078060,48.52,73877.5,43.0,-0.14902,8e-05,13.75113]
[1776642078206,48.52,73877.5,43.0,-0.14902,8e-05,13.75113]
[1776642078662,48.52,73877.5,43.0,-0.14902,8e-05,13.75113]
[1776642078738,48.52,73877.5,43.0,-0.14903,8e-05,13.75134]
[1776642083305,48.52,73872.83,43.0,-0.14941,8e-05,13.77405]
[1776642089473,48.53,73875.52,43.0,-0.1492,8e-05,13.7618]
[1776642089475,48.53,73875.52,43.0,-0.1492,8e-05,13.7618]
[1776642096812,48.53,73873.18,43.0,-0.14938,8e-05,13.77014]
[1776642101961,48.53,73880.0,43.0,-0.14884,8e-05,13.73833]
[1776642106674,48.53,73882.31,43.0,-0.14866,8e-05,13.72783]
[1776642106696,48.53,73882.31,43.0,-0.14866,8e-05,13.72783]
[1776642106739,48.53,73882.31,43.0,-0.14866,8e-05,13.72783]
[1776642108003,48.54,73891.64,43.0,-0.14792,8e-05,13.68374]
[1776642109618,48.54,73891.64,43.0,-0.14792,8e-05,13.68374]
[1776642109720,48.54,73892.8,43.0,-0.14784,8e-05,13.6787]
[1776642115003,48.54,73892.78,43.0,-0.14785,8e-05,13.6796]
[1776642120042,48.54,73888.69,43.0,-0.1482,8e-05,13.70006]
[1776642120068,48.54,73888.69,43.0,-0.1482,8e-05,13.70006]
[1776642126674,48.55,73894.3,43.0,-0.14777,8e-05,13.67445]
[1776642132188,48.55,73894.95,43.0,-0.14774,8e-05,13.6729]
[1776642133729,48.55,73894.95,43.0,-0.14774,8e-05,13.6729]
[1776642139234,48.56,73894.43,43.0,-0.14781,8e-05,13.67701]
[1776642143758,48.56,73894.32,43.0,-0.14783,8e-05,13.67832]
[1776642148944,48.57,73901.64,43.0,-0.14727,8e-05,13.645]
[1776642154146,48.57,73902.97,43.0,-0.14715,8e-05,13.63606]
[1776642155558,48.57,73902.99,43.0,-0.14716,8e-05,13.63628]
[1776642161390,48.58,73903.23,43.0,-0.14717,8e-05,13.6373]
[1776642166427,48.59,73902.97,43.0,-0.14722,8e-05,13.63998]
[1776642172469,48.59,73903.4,43.0,-0.14721,8e-05,13.63955]
[1776642177504,48.6,73903.12,43.0,-0.14725,8e-05,13.6422]
[1776642182539,48.6,73905.4,43.0,-0.14709,8e-05,13.63257]
[1776642182921,48.6,73905.4,43.0,-0.14709,8e-05,13.63257]
[1776642188581,48.6,73901.62,43.0,-0.14741,8e-05,13.65163]
[1776642189912,48.6,73901.62,43.0,-0.14741,8e-05,13.65163]
[1776642189934,48.6,73901.39,43.0,-0.14743,8e-05,13.65286]
[1776642190779,48.61,73886.69,43.0,-0.14862,8e-05,13.72356]
[1776642193641,48.61,73891.57,43.0,-0.14823,8e-05,13.70038]
[1776642193887,48.61,73891.57,43.0,-0.14823,8e-05,13.70038]
[1776642193885,48.61,73891.1,43.0,-0.14827,8e-05,13.70283]
[1776642194556,48.61,73891.1,43.0,-0.14827,8e-05,13.70283]
[1776642194888,48.61,73891.1,43.0,-0.14827,8e-05,13.70283]
[1776642194622,48.61,73859.8,43.0,-0.1508,8e-05,13.85277]
[1776642195784,48.61,73859.8,43.0,-0.1508,8e-05,13.85277]
[1776642195821,48.61,73859.8,43.0,-0.1508,8e-05,13.85277]
[1776642195894,48.61,73866.21,43.0,-0.15029,8e-05,13.82248]
[1776642199344,48.61,73871.61,43.0,-0.14985,8e-05,13.79678]
[1776642199494,48.61,73871.61,43.0,-0.14985,8e-05,13.79678]
[1776642199657,48.61,73879.71,43.0,-0.1492,8e-05,13.75812]
[1776642200594,48.61,73879.71,43.0,-0.1492,8e-05,13.75812]
[1776642200665,48.61,73886.22,43.0,-0.14868,8e-05,13.72734]
[1776642204944,48.61,73893.11,43.0,-0.14813,8e-05,13.69503]
[1776642205862,48.61,73904.84,43.0,-0.1472,8e-05,13.63929]
[1776642205958,48.61,73904.84,43.0,-0.1472,8e-05,13.63929]
[1776642206469,48.61,73904.84,43.0,-0.1472,8e-05,13.63929]
[1776642207391,48.61,73912.02,43.0,-0.14663,8e-05,13.60496]
[1776642207456,48.61,73912.02,43.0,-0.14663,8e-05,13.60496]
[1776642208012,48.62,73909.57,43.0,-0.14683,8e-05,13.61705]
[1776642209243,48.62,73909.24,43.0,-0.14686,8e-05,13.61882]
[1776642211070,48.62,73903.63,43.0,-0.14731,8e-05,13.646]
[1776642217543,48.62,73902.35,43.0,-0.14739,8e-05,13.64884]
[1776642225840,48.63,73903.04,43.0,-0.14737,8e-05,13.64726]
[1776642230713,48.63,73904.52,43.0,-0.14726,8e-05,13.64089]
[1776642232759,48.63,73893.81,43.0,-0.14812,8e-05,13.69241]
[1776642238568,48.63,73891.66,43.0,-0.14831,8e-05,13.70331]
[1776642240807,48.63,73885.83,43.0,-0.14878,8e-05,13.73138]
[1776642244973,48.64,73904.45,43.0,-0.1473,8e-05,13.64338]
[1776642245054,48.64,73904.45,43.0,-0.1473,8e-05,13.64338]
[1776642245980,48.64,73917.97,43.0,-0.14623,8e-05,13.57905]
[1776642249448,48.64,73918.88,43.0,-0.14617,8e-05,13.57545]
[1776642249536,48.64,73918.88,43.0,-0.14617,8e-05,13.57545]
[1776642251015,48.64,73929.93,43.0,-0.1453,8e-05,13.52357]
[1776642256050,48.65,73923.7,43.0,-0.14582,8e-05,13.55477]
[1776642261084,48.65,73923.24,43.0,-0.14588,8e-05,13.55825]
[1776642266119,48.66,73924.54,43.0,-0.14579,8e-05,13.55326]
[1776642271155,48.66,73930.84,43.0,-0.14528,8e-05,13.52039]
[1776642276190,48.66,73931.86,43.0,-0.14522,8e-05,13.51697]
[1776642281225,48.67,73932.07,43.0,-0.14523,8e-05,13.51741]
[1776642286260,48.67,73930.7,43.0,-0.14536,8e-05,13.52534]
[1776642294315,48.68,73930.22,43.0,-0.14543,8e-05,13.52978]
[1776642296330,48.68,73920.74,43.0,-0.14619,8e-05,13.57555]
[1776642297125,48.68,73920.74,43.0,-0.14619,8e-05,13.57555]
[1776642303379,48.69,73912.65,43.0,-0.14686,8e-05,13.61564]
[1776642307091,48.69,73911.67,43.0,-0.14695,8e-05,13.62071]
[1776642307623,48.69,73911.67,43.0,-0.14695,8e-05,13.62071]
[1776642311768,48.69,73900.89,43.0,-0.14782,8e-05,13.67281]
[1776642318187,48.7,73898.63,43.0,-0.14802,8e-05,13.68472]
[1776642318552,48.7,73898.63,43.0,-0.14802,8e-05,13.68472]
[1776642319708,48.7,73892.65,43.0,-0.1485,8e-05,13.71344]
[1776642325544,48.7,73891.48,43.0,-0.1486,8e-05,13.71973]
[1776642331002,48.7,73884.4,43.0,-0.14918,8e-05,13.75389]
[1776642333228,48.7,73892.66,43.0,-0.14849,8e-05,13.71057]
[1776642336181,48.7,73888.09,43.0,-0.14886,8e-05,13.73275]
[1776642336214,48.7,73888.09,43.0,-0.14886,8e-05,13.73275]
[1776642336621,48.7,73884.66,43.0,-0.14914,8e-05,13.74924]
[1776642341733,48.7,73878.31,43.0,-0.14966,8e-05,13.78001]
[1776642347067,48.7,73878.84,43.0,-0.14962,8e-05,13.77785]
[1776642349177,48.71,73879.09,43.0,-0.1496,8e-05,13.77683]
[1776642355759,48.71,73875.67,43.0,-0.14989,8e-05,13.79373]
[1776642360794,48.71,73872.91,43.0,-0.15011,8e-05,13.80708]
[1776642361414,48.71,73872.91,43.0,-0.15011,8e-05,13.80708]
[1776642361801,48.71,73881.66,43.0,-0.14941,8e-05,13.76532]
[1776642366111,48.71,73895.7,43.0,-0.14828,8e-05,13.6986]
[1776642366837,48.71,73885.03,43.0,-0.14914,8e-05,13.74953]
[1776642371872,48.71,73884.05,43.0,-0.14923,8e-05,13.75481]
[1776642376909,48.71,73883.53,43.0,-0.14928,8e-05,13.75774]
[1776642381942,48.71,73884.37,43.0,-0.14922,8e-05,13.75419]
[1776642384966,48.72,73893.85,43.0,-0.14846,8e-05,13.70925]
[1776642390001,48.72,73898.24,43.0,-0.14812,8e-05,13.68913]
[1776642395150,48.72,73900.22,43.0,-0.14794,8e-05,13.67631]
[1776642401790,48.73,73895.07,43.0,-0.14838,8e-05,13.70229]
[1776642409252,48.73,73900.78,43.0,-0.14794,8e-05,13.67661]
[1776642415942,48.73,73901.22,43.0,-0.14792,8e-05,13.67543]
[1776642421223,48.74,73902.59,43.0,-0.14784,8e-05,13.67017]
[1776642426258,48.74,73895.42,43.0,-0.14843,8e-05,13.70531]
[1776642431765,48.74,73888.22,43.0,-0.14901,8e-05,13.74007]
[1776642433471,48.74,73887.03,43.0,-0.14911,8e-05,13.74592]
[1776642433536,48.74,73887.03,43.0,-0.14911,8e-05,13.746]
[1776642437005,48.74,73883.94,43.0,-0.14936,8e-05,13.76093]
[1776642442371,48.75,73883.45,43.0,-0.14941,8e-05,13.76381]
[1776642445465,48.75,73881.56,43.0,-0.14956,8e-05,13.77295]
[1776642451764,48.75,73880.8,43.0,-0.14964,8e-05,13.7773]
[1776642457847,48.75,73887.88,43.0,-0.14904,8e-05,13.73975]
[1776642457948,48.75,73887.88,43.0,-0.14904,8e-05,13.73983]
[1776642459641,48.75,73904.86,43.0,-0.14768,8e-05,13.65907]
[1776642465532,48.75,73905.29,43.0,-0.14767,8e-05,13.6581]
[1776642467999,48.76,73905.38,43.0,-0.14766,8e-05,13.65785]
[1776642473462,48.76,73911.34,43.0,-0.14721,8e-05,13.63072]
[1776642476267,48.76,73911.51,43.0,-0.1472,8e-05,13.63034]
[1776642477737,48.76,73908.88,43.0,-0.14742,8e-05,13.64331]
[1776642483658,48.77,73912.89,43.0,-0.14712,8e-05,13.62557]
[1776642487686,48.77,73922.13,43.0,-0.1464,8e-05,13.58253]
[1776642493168,48.77,73916.15,43.0,-0.14689,8e-05,13.61215]
[1776642499244,48.78,73921.32,43.0,-0.1465,8e-05,13.589]
[1776642504300,48.78,73925.53,43.0,-0.14619,8e-05,13.57025]
[1776642509727,48.79,73927.77,43.0,-0.14604,8e-05,13.56134]
[1776642509779,48.79,73927.77,43.0,-0.14604,8e-05,13.56134]
[1776642515886,48.79,73928.6,43.0,-0.14596,8e-05,13.55457]
[1776642518990,48.8,73929.95,43.0,-0.14587,8e-05,13.54868]
[1776642520304,48.8,73935.06,43.0,-0.14546,8e-05,13.52454]
[1776642520368,48.8,73935.06,43.0,-0.14546,8e-05,13.52454]
[1776642526963,48.8,73941.98,43.0,-0.14493,8e-05,13.4925]
[1776642532000,48.8,73946.49,43.0,-0.14459,8e-05,13.4718]
[1776642535215,48.8,73947.12,43.0,-0.14454,8e-05,13.46915]
[1776642535241,48.8,73947.12,43.0,-0.14454,8e-05,13.46915]
[1776642535230,48.8,73947.78,43.0,-0.1445,8e-05,13.46636]
[1776642536028,48.81,73948.19,43.0,-0.14447,8e-05,13.4646]
[1776642536876,48.81,73948.19,43.0,-0.14447,8e-05,13.4646]
[1776642536904,48.81,73948.19,43.0,-0.14447,8e-05,13.4646]
[1776642540459,48.81,73948.19,43.0,-0.14448,8e-05,13.46534]
[1776642541063,48.81,73957.48,43.0,-0.14375,8e-05,13.42115]
[1776642544084,48.81,73948.39,43.0,-0.14448,8e-05,13.46521]
[1776642549123,48.81,73949.15,43.0,-0.14443,8e-05,13.46248]
[1776642554156,48.82,73951.59,43.0,-0.14426,8e-05,13.45186]
[1776642559191,48.82,73951.56,43.0,-0.14428,8e-05,13.45305]
[1776642563219,48.82,73942.52,43.0,-0.145,8e-05,13.49685]
[1776642568255,48.83,73942.55,43.0,-0.14501,8e-05,13.49746]
[1776642571298,48.83,73942.67,43.0,-0.145,8e-05,13.49719]
[1776642572283,48.83,73942.63,43.0,-0.14498,8e-05,13.49354]
[1776642577318,48.83,73940.44,43.0,-0.14516,8e-05,13.50481]
[1776642582353,48.83,73941.07,43.0,-0.14513,8e-05,13.50261]
[1776642587388,48.84,73947.04,43.0,-0.14467,8e-05,13.47505]
[1776642589181,48.84,73947.04,43.0,-0.14467,8e-05,13.47505]
[1776642589243,48.84,73947.04,43.0,-0.14467,8e-05,13.47505]
[1776642592197,48.84,73951.26,43.0,-0.14435,8e-05,13.4558]
[1776642592229,48.84,73951.26,43.0,-0.14435,8e-05,13.4558]
[1776642598465,48.84,73944.3,43.0,-0.14492,8e-05,13.49026]
[1776642602950,48.85,73943.43,43.0,-0.145,8e-05,13.49496]
[1776642603093,48.85,73943.43,43.0,-0.145,8e-05,13.49496]
[1776642603500,48.85,73933.27,43.0,-0.14581,8e-05,13.54364]
[1776642608537,48.85,73934.29,43.0,-0.14574,8e-05,13.53935]
[1776642611858,48.85,73935.28,43.0,-0.14566,8e-05,13.53486]
[1776642612160,48.85,73935.28,43.0,-0.14566,8e-05,13.53486]
[1776642613187,48.85,73935.32,43.0,-0.14567,8e-05,13.53518]
[1776642613288,48.85,73940.08,43.0,-0.14529,8e-05,13.51268]
[1776642613776,48.85,73940.08,43.0,-0.14529,8e-05,13.51268]
[1776642613912,48.85,73940.08,43.0,-0.14529,8e-05,13.51268]
[1776642614248,48.85,73941.39,43.0,-0.14519,8e-05,13.5066]
[1776642614815,48.85,73941.39,43.0,-0.14519,8e-05,13.5066]
[1776642615340,48.85,73941.38,43.0,-0.1452,8e-05,13.50708]
[1776642615821,48.85,73941.38,43.0,-0.1452,8e-05,13.50708]
[1776642615922,48.85,73941.39,43.0,-0.1452,8e-05,13.50703]
[1776642616628,48.85,73941.39,43.0,-0.1452,8e-05,13.50703]
[1776642616642,48.85,73941.56,43.0,-0.14519,8e-05,13.50636]
[1776642617986,48.85,73941.56,43.0,-0.14519,8e-05,13.50636]
[1776642618087,48.86,73941.41,43.0,-0.1452,8e-05,13.50751]
[1776642619017,48.86,73941.41,43.0,-0.1452,8e-05,13.50751]
[1776642619111,48.86,73941.41,43.0,-0.1452,8e-05,13.50751]
[1776642621519,48.86,73942.05,43.0,-0.14517,8e-05,13.50518]
[1776642622367,48.86,73942.05,43.0,-0.14517,8e-05,13.50518]
[1776642622379,48.86,73942.05,43.0,-0.14517,8e-05,13.50518]
[1776642622298,48.86,73980.22,43.0,-0.14218,8e-05,13.32397]
[1776642622522,48.86,73980.22,43.0,-0.14218,8e-05,13.32397]
[1776642625485,48.86,73982.2,43.0,-0.14204,8e-05,13.31566]
[1776642627336,48.86,73982.15,43.0,-0.14205,8e-05,13.31626]
[1776642627552,48.87,73981.91,43.0,-0.14208,8e-05,13.31812]
[1776642627971,48.87,73973.86,43.0,-0.14271,8e-05,13.35634]
[1776642633541,48.87,73969.05,43.0,-0.14307,8e-05,13.37607]
[1776642638749,48.87,73972.63,43.0,-0.14281,8e-05,13.36037]
[1776642644790,48.88,73973.49,43.0,-0.14276,8e-05,13.35768]
[1776642649826,48.88,73976.41,43.0,-0.14255,8e-05,13.34499]
[1776642653286,48.88,73978.33,43.0,-0.14241,8e-05,13.33639]
[1776642658890,48.89,73981.7,43.0,-0.14218,8e-05,13.32252]
[1776642663929,48.9,73982.84,43.0,-0.14212,8e-05,13.31875]
[1776642668964,48.9,73983.06,43.0,-0.14213,8e-05,13.31931]
[1776642670425,48.9,73983.06,43.0,-0.14213,8e-05,13.31931]
[1776642671760,48.9,73994.51,43.0,-0.14125,8e-05,13.26568]
[1776642672763,48.9,73994.76,43.0,-0.14124,8e-05,13.26475]
[1776642672797,48.9,73994.76,43.0,-0.14124,8e-05,13.26475]
[1776642673016,48.9,73982.69,43.0,-0.14218,8e-05,13.32224]
[1776642678030,48.91,73977.8,43.0,-0.14258,8e-05,13.34678]
[1776642680903,48.91,73980.72,43.0,-0.14236,8e-05,13.33348]
[1776642686087,48.92,73980.24,43.0,-0.14243,8e-05,13.3376]
[1776642691126,48.92,73976.31,43.0,-0.14272,8e-05,13.35346]
[1776642696161,48.93,73979.37,43.0,-0.1425,8e-05,13.3402]
[1776642701196,48.93,73977.63,43.0,-0.14266,8e-05,13.35008]
[1776642701516,48.93,73977.63,43.0,-0.14266,8e-05,13.35008]
[1776642707237,48.94,73969.38,43.0,-0.14333,8e-05,13.39061]
[1776642712273,48.94,73970.41,43.0,-0.14327,8e-05,13.3869]
[1776642717308,48.94,73970.78,43.0,-0.14326,8e-05,13.38636]
[1776642719013,48.95,73969.93,43.0,-0.14333,8e-05,13.39064]
[1776642719442,48.95,73969.93,43.0,-0.14333,8e-05,13.39064]
[1776642719322,48.95,73958.5,43.0,-0.14422,8e-05,13.44509]
[1776642720329,48.95,73962.05,43.0,-0.14395,8e-05,13.42845]
[1776642721336,48.95,73972.71,43.0,-0.14312,8e-05,13.37812]
[1776642726371,48.95,73980.7,43.0,-0.14252,8e-05,13.34187]
[1776642731406,48.96,73985.78,43.0,-0.14216,8e-05,13.31951]
[1776642734195,48.96,73989.82,43.0,-0.14185,8e-05,13.3011]
[1776642734427,48.96,73993.3,43.0,-0.14159,8e-05,13.285]
[1776642739467,48.97,73992.08,43.0,-0.14171,8e-05,13.29254]
[1776642744502,48.97,73992.13,43.0,-0.14174,8e-05,13.29397]
[1776642744585,48.97,73992.13,43.0,-0.14174,8e-05,13.29397]
[1776642746516,48.98,74001.61,43.0,-0.14102,8e-05,13.2498]
[1776642751759,48.98,74001.89,43.0,-0.14101,8e-05,13.24967]
[1776642756791,48.99,74003.19,43.0,-0.14091,8e-05,13.24169]
[1776642762832,49.0,74005.01,43.0,-0.14081,8e-05,13.23562]
[1776642762860,49.0,74005.01,43.0,-0.14081,8e-05,13.23562]
[1776642763189,49.0,74005.01,43.0,-0.14081,8e-05,13.23562]
[1776642768384,49.0,73998.54,43.0,-0.14134,8e-05,13.26821]
[1776642768386,49.0,73998.54,43.0,-0.14134,8e-05,13.26821]
[1776642773705,49.01,74000.98,43.0,-0.14119,8e-05,13.25862]
[1776642776022,49.01,74001.14,43.0,-0.14118,8e-05,13.25811]
[1776642780034,49.01,74001.67,43.0,-0.14115,8e-05,13.25671]
[1776642780054,49.01,74001.67,43.0,-0.14115,8e-05,13.25671]
[1776642780135,49.01,74002.35,43.0,-0.14111,8e-05,13.25375]
[1776642786176,49.02,74005.72,43.0,-0.14085,8e-05,13.2383]
[1776642791896,49.02,74006.22,43.0,-0.14083,8e-05,13.2366]
[1776642795831,49.02,74003.1,43.0,-0.14107,8e-05,13.25179]
[1776642797360,49.02,74003.1,43.0,-0.14107,8e-05,13.25188]
[1776642799369,49.02,73989.54,43.0,-0.14212,8e-05,13.31617]
[1776642799412,49.02,73984.88,43.0,-0.14249,8e-05,13.33845]
[1776642802916,49.02,73972.1,43.0,-0.14349,8e-05,13.39963]
[1776642807951,49.03,73972.33,43.0,-0.14349,8e-05,13.39924]
[1776642812986,49.03,73972.86,43.0,-0.14342,8e-05,13.39325]
[1776642818022,49.03,73972.9,43.0,-0.14343,8e-05,13.39373]
[1776642821290,49.03,73972.87,43.0,-0.14343,8e-05,13.394]
[1776642823057,49.03,73960.2,43.0,-0.14443,8e-05,13.45447]
[1776642828092,49.03,73959.14,43.0,-0.14452,8e-05,13.45979]
[1776642832063,49.03,73958.15,43.0,-0.1446,8e-05,13.46462]
[1776642833472,49.03,73939.24,43.0,-0.14609,8e-05,13.55425]
[1776642839489,49.03,73940.7,43.0,-0.14598,8e-05,13.54748]
[1776642839589,49.04,73940.74,43.0,-0.14597,8e-05,13.54741]
[1776642839660,49.04,73940.74,43.0,-0.14597,8e-05,13.54741]
[1776642840176,49.04,73931.86,43.0,-0.14668,8e-05,13.58949]
[1776642840649,49.04,73931.86,43.0,-0.14668,8e-05,13.58949]
[1776642840789,49.04,73931.86,43.0,-0.14668,8e-05,13.58949]
[1776642842190,49.04,73918.16,43.0,-0.14777,8e-05,13.65454]
[1776642847225,49.04,73916.97,43.0,-0.14786,8e-05,13.66013]
[1776642850985,49.03,73915.15,43.0,-0.148,8e-05,13.66865]
[1776642850993,49.03,73915.15,43.0,-0.148,8e-05,13.66865]
[1776642858302,49.04,73914.82,43.0,-0.14803,8e-05,13.67039]
[1776642863337,49.04,73917.24,43.0,-0.14784,8e-05,13.65907]
[1776642864666,49.04,73916.42,43.0,-0.14791,8e-05,13.66301]
[1776642870386,49.04,73915.64,43.0,-0.14798,8e-05,13.66736]
[1776642876429,49.04,73917.37,43.0,-0.14782,8e-05,13.65566]
[1776642881465,49.04,73917.27,43.0,-0.14784,8e-05,13.65674]
[1776642883478,49.04,73932.64,43.0,-0.14662,8e-05,13.5842]
[1776642888513,49.05,73935.62,43.0,-0.1464,8e-05,13.57123]
[1776642891014,49.05,73936.81,43.0,-0.14632,8e-05,13.56605]
[1776642891087,49.05,73936.81,43.0,-0.14632,8e-05,13.56605]
[1776642891143,49.05,73936.81,43.0,-0.14632,8e-05,13.56605]
[1776642891536,49.05,73952.34,43.0,-0.14509,8e-05,13.49251]
[1776642894367,49.05,73951.28,43.0,-0.14518,8e-05,13.49752]
[1776642901606,49.05,73950.83,43.0,-0.14522,8e-05,13.49985]
[1776642902541,49.05,73950.83,43.0,-0.14522,8e-05,13.49985]
[1776642902565,49.05,73950.83,43.0,-0.14522,8e-05,13.49985]
[1776642902614,49.05,73934.75,43.0,-0.14648,8e-05,13.57601]
[1776642903621,49.05,73922.48,43.0,-0.14746,8e-05,13.63417]
[1776642908656,49.05,73917.5,43.0,-0.14785,8e-05,13.65742]
[1776642913691,49.05,73916.61,43.0,-0.14791,8e-05,13.66122]
[1776642915894,49.05,73916.29,43.0,-0.14793,8e-05,13.66256]
[1776642925775,49.04,73916.5,43.0,-0.14788,8e-05,13.65941]
[1776642927797,49.04,73916.99,43.0,-0.14784,8e-05,13.65687]
[1776642933831,49.04,73908.64,43.0,-0.14846,8e-05,13.69133]
[1776642938869,49.03,73908.56,43.0,-0.14845,8e-05,13.69107]
[1776642941305,49.03,73908.52,43.0,-0.14845,8e-05,13.69114]
[1776642941406,49.03,73908.21,43.0,-0.14848,8e-05,13.69248]
[1776642945968,49.03,73907.43,43.0,-0.14853,8e-05,13.69575]
[1776642948031,49.03,73908.07,43.0,-0.14848,8e-05,13.69256]
[1776642953973,49.03,73907.45,43.0,-0.14852,8e-05,13.69486]
[1776642959008,49.03,73906.83,43.0,-0.14856,8e-05,13.69731]
[1776642960294,49.03,73906.83,43.0,-0.14856,8e-05,13.69731]
[1776642960355,49.03,73906.83,43.0,-0.14856,8e-05,13.69731]
[1776642962031,49.03,73895.05,43.0,-0.1495,8e-05,13.75306]
[1776642964544,49.03,73893.25,43.0,-0.14964,8e-05,13.76156]
[1776642964627,49.03,73893.07,43.0,-0.14966,8e-05,13.76231]
[1776642971094,49.02,73884.79,43.0,-0.15031,8e-05,13.80103]
[1776642976129,49.02,73883.65,43.0,-0.1504,8e-05,13.80586]
[1776642981163,49.02,73880.87,43.0,-0.15061,8e-05,13.81842]
[1776642986199,49.02,73881.82,43.0,-0.15052,8e-05,13.81332]
[1776642988670,49.02,73879.89,43.0,-0.15068,8e-05,13.82226]
[1776642993480,49.01,73873.38,43.0,-0.15116,8e-05,13.8484]
[1776643001304,49.01,73873.46,43.0,-0.15113,8e-05,13.84669]
[1776643002101,49.01,73873.46,43.0,-0.15113,8e-05,13.84669]
[1776643003813,49.01,73866.45,43.0,-0.15169,8e-05,13.87962]
[1776643005876,49.01,73869.6,43.0,-0.15143,8e-05,13.86432]
[1776643005878,49.01,73869.6,43.0,-0.15143,8e-05,13.86432]
[1776643008836,49.01,73869.6,43.0,-0.15143,8e-05,13.864]
[1776643009360,49.01,73879.49,43.0,-0.15062,8e-05,13.81674]
[1776643011895,49.0,73879.3,43.0,-0.15063,8e-05,13.81739]
[1776643012064,49.0,73879.3,43.0,-0.15063,8e-05,13.81739]
[1776643017982,49.0,73876.69,43.0,-0.15083,8e-05,13.82927]
[1776643023471,49.0,73872.1,43.0,-0.1512,8e-05,13.85043]
[1776643028539,49.0,73875.63,43.0,-0.1509,8e-05,13.83281]
[1776643034535,48.99,73883.7,43.0,-0.15023,8e-05,13.79364]
[1776643039570,48.99,73885.11,43.0,-0.15011,8e-05,13.78643]
[1776643044605,48.99,73889.65,43.0,-0.14974,8e-05,13.76454]
[1776643049639,48.99,73889.73,43.0,-0.14973,8e-05,13.76399]
[1776643051762,48.99,73876.43,43.0,-0.15076,8e-05,13.82285]
[1776643053669,48.99,73875.65,43.0,-0.15082,8e-05,13.82645]
[1776643054782,48.99,73868.97,43.0,-0.15136,8e-05,13.85804]
[1776643060269,48.99,73862.72,43.0,-0.15185,8e-05,13.88675]
[1776643060539,48.99,73862.72,43.0,-0.15185,8e-05,13.88675]
[1776643064457,48.99,73862.99,43.0,-0.15182,8e-05,13.88498]
[1776643069780,48.98,73865.24,43.0,-0.15162,8e-05,13.87317]
[1776643075822,48.98,73865.97,43.0,-0.15155,8e-05,13.86885]
[1776643075881,48.98,73865.97,43.0,-0.15155,8e-05,13.86885]
[1776643081864,48.97,73866.22,43.0,-0.15151,8e-05,13.86659]
[1776643087608,48.97,73868.08,43.0,-0.15135,8e-05,13.85704]
[1776643089839,48.97,73868.51,43.0,-0.15131,8e-05,13.85464]
[1776643090927,48.97,73882.22,43.0,-0.15019,8e-05,13.78906]
[1776643094430,48.97,73881.29,43.0,-0.15026,8e-05,13.79327]
[1776643096486,48.97,73881.16,43.0,-0.15027,8e-05,13.79367]
[1776643102004,48.96,73881.9,43.0,-0.1502,8e-05,13.78929]
[1776643103257,48.96,73881.9,43.0,-0.1502,8e-05,13.78929]
[1776643103410,48.96,73881.9,43.0,-0.1502,8e-05,13.78929]
[1776643105025,48.96,73872.33,43.0,-0.15096,8e-05,13.83435]
[1776643108785,48.96,73871.79,43.0,-0.15101,8e-05,13.83673]
[1776643112481,48.96,73868.14,43.0,-0.15125,8e-05,13.84896]
[1776643112907,48.96,73868.14,43.0,-0.15125,8e-05,13.84896]
[1776643118516,48.96,73865.45,43.0,-0.15145,8e-05,13.8606]
[1776643124382,48.95,73863.88,43.0,-0.15156,8e-05,13.86697]
[1776643130202,48.95,73866.09,43.0,-0.15136,8e-05,13.85504]
[1776643135237,48.94,73864.52,43.0,-0.15147,8e-05,13.86155]
[1776643135942,48.94,73864.52,43.0,-0.15147,8e-05,13.86155]
[1776643141294,48.94,73864.63,43.0,-0.15145,8e-05,13.86019]
[1776643143751,48.94,73863.31,43.0,-0.15155,8e-05,13.86615]
[1776643148189,48.94,73862.88,43.0,-0.15157,8e-05,13.86729]
[1776643154370,48.93,73862.21,43.0,-0.1516,8e-05,13.86915]
[1776643159406,48.93,73864.07,43.0,-0.15143,8e-05,13.85939]
[1776643164441,48.93,73864.23,43.0,-0.15141,8e-05,13.85774]
[1776643169476,48.92,73864.13,43.0,-0.1514,8e-05,13.85734]
[1776643170319,48.92,73864.13,43.0,-0.1514,8e-05,13.85734]
[1776643173281,48.92,73853.91,43.0,-0.15218,8e-05,13.90092]
[1776643174361,48.92,73852.58,43.0,-0.15229,8e-05,13.90725]
[1776643176713,48.92,73846.08,43.0,-0.15281,8e-05,13.93767]
[1776643176734,48.92,73846.08,43.0,-0.15281,8e-05,13.93767]
[1776643176922,48.92,73844.52,43.0,-0.15293,8e-05,13.94459]
[1776643182574,48.91,73837.37,43.0,-0.1535,8e-05,13.97769]
[1776643187296,48.91,73836.6,43.0,-0.15356,8e-05,13.98059]
[1776643190033,48.91,73827.69,43.0,-0.15428,8e-05,14.02249]
[1776643194601,48.91,73830.01,43.0,-0.15408,8e-05,14.01076]
[1776643199202,48.9,73828.26,43.0,-0.15421,8e-05,14.01829]
[1776643201386,48.9,73835.5,43.0,-0.15361,8e-05,13.98366]
[1776643203502,48.9,73830.35,43.0,-0.15403,8e-05,14.00815]
[1776643203510,48.9,73830.35,43.0,-0.15403,8e-05,14.00815]
[1776643203725,48.9,73826.61,43.0,-0.15434,8e-05,14.02607]
[1776643204147,48.9,73826.61,43.0,-0.15434,8e-05,14.02607]
[1776643204753,48.9,73826.61,43.0,-0.15434,8e-05,14.02607]
[1776643204805,48.9,73826.61,43.0,-0.15434,8e-05,14.02607]
[1776643204808,48.9,73826.61,43.0,-0.15434,8e-05,14.02607]
[1776643204876,48.9,73819.04,43.0,-0.15497,8e-05,14.06207]
[1776643206491,48.9,73817.08,43.0,-0.15513,8e-05,14.07143]
[1776643206746,48.9,73821.02,43.0,-0.1548,8e-05,14.05269]
[1776643209650,48.9,73820.55,43.0,-0.15485,8e-05,14.05511]
[1776643210243,48.9,73821.8,43.0,-0.15474,8e-05,14.04923]
[1776643210448,48.9,73821.8,43.0,-0.15474,8e-05,14.04923]
[1776643214209,48.9,73811.77,43.0,-0.15557,8e-05,14.09693]
[1776643214292,48.9,73811.77,43.0,-0.15557,8e-05,14.09693]
[1776643219984,48.9,73803.88,43.0,-0.15623,8e-05,14.13451]
[1776643221022,48.9,73788.41,43.0,-0.15751,8e-05,14.20802]
[1776643221856,48.9,73776.5,43.0,-0.15851,8e-05,14.26454]
[1776643227027,48.9,73775.1,43.0,-0.15861,8e-05,14.27042]
[1776643229472,48.9,73781.08,43.0,-0.1581,8e-05,14.24145]
[1776643229626,48.9,73781.08,43.0,-0.1581,8e-05,14.24145]
[1776643229765,48.9,73781.08,43.0,-0.1581,8e-05,14.24145]
[1776643229971,48.9,73781.08,43.0,-0.1581,8e-05,14.24145]
[1776643229947,48.9,73763.9,43.0,-0.15954,8e-05,14.32313]
[1776643230325,48.9,73763.9,43.0,-0.15954,8e-05,14.32313]
[1776643230544,48.9,73763.9,43.0,-0.15954,8e-05,14.32313]
[1776643230574,48.9,73763.9,43.0,-0.15954,8e-05,14.32313]
[1776643230853,48.9,73763.9,43.0,-0.15954,8e-05,14.32313]
[1776643230923,48.9,73760.47,43.0,-0.15983,8e-05,14.33916]
[1776643231088,48.9,73760.47,43.0,-0.15983,8e-05,14.33916]
[1776643231091,48.9,73760.47,43.0,-0.15983,8e-05,14.33916]
[1776643231149,48.9,73760.47,43.0,-0.15983,8e-05,14.33916]
[1776643231933,48.9,73783.71,43.0,-0.15784,8e-05,14.22445]
[1776643232217,48.9,73783.71,43.0,-0.15784,8e-05,14.22445]
[1776643232353,48.9,73783.71,43.0,-0.15784,8e-05,14.22445]
[1776643232727,48.9,73783.71,43.0,-0.15784,8e-05,14.22445]
[1776643233011,48.9,73810.05,43.0,-0.15564,8e-05,14.09863]
[1776643233587,48.9,73810.05,43.0,-0.15564,8e-05,14.09863]
[1776643233804,48.9,73810.05,43.0,-0.15564,8e-05,14.09863]
[1776643233950,48.9,73821.21,43.0,-0.15472,8e-05,14.04554]
[1776643234955,48.9,73830.5,43.0,-0.15395,8e-05,14.00106]
[1776643235437,48.9,73830.5,43.0,-0.15395,8e-05,14.00106]
[1776643235962,48.9,73843.26,43.0,-0.1529,8e-05,13.94031]
[1776643237275,48.9,73844.2,43.0,-0.15283,8e-05,13.93588]
[1776643237976,48.89,73845.07,43.0,-0.15275,8e-05,13.93164]
[1776643238680,48.89,73845.07,43.0,-0.15275,8e-05,13.93164]
[1776643239549,48.89,73848.75,43.0,-0.15245,8e-05,13.91404]
[1776643239897,48.89,73848.75,43.0,-0.15245,8e-05,13.91404]
[1776643240622,48.89,73853.62,43.0,-0.15205,8e-05,13.89067]
[1776643240684,48.89,73853.62,43.0,-0.15205,8e-05,13.89067]
[1776643240730,48.89,73853.62,43.0,-0.15205,8e-05,13.89067]
[1776643240834,48.89,73853.62,43.0,-0.15205,8e-05,13.89067]
[1776643240867,48.89,73853.62,43.0,-0.15205,8e-05,13.89067]
[1776643240889,48.89,73853.62,43.0,-0.15205,8e-05,13.89067]
[1776643241041,48.89,73848.67,43.0,-0.15245,8e-05,13.91405]
[1776643241332,48.89,73848.67,43.0,-0.15245,8e-05,13.91405]
[1776643241400,48.89,73848.67,43.0,-0.15245,8e-05,13.91405]
[1776643242036,48.89,73838.54,43.0,-0.15328,8e-05,13.9622]
[1776643242292,48.89,73838.54,43.0,-0.15328,8e-05,13.9622]
[1776643242439,48.89,73838.54,43.0,-0.15328,8e-05,13.9622]
[1776643242580,48.89,73838.54,43.0,-0.15328,8e-05,13.9622]
[1776643242963,48.89,73838.54,43.0,-0.15328,8e-05,13.9622]
[1776643242976,48.89,73838.54,43.0,-0.15328,8e-05,13.9622]
[1776643243047,48.89,73823.38,43.0,-0.15452,8e-05,14.03422]
[1776643243481,48.89,73823.38,43.0,-0.15452,8e-05,14.03422]
[1776643243653,48.89,73823.38,43.0,-0.15452,8e-05,14.03422]
[1776643244054,48.89,73814.54,43.0,-0.15525,8e-05,14.07608]
[1776643245534,48.89,73818.22,43.0,-0.15494,8e-05,14.05832]
[1776643245806,48.89,73818.22,43.0,-0.15494,8e-05,14.05832]
[1776643245975,48.89,73818.22,43.0,-0.15494,8e-05,14.05832]
[1776643246063,48.89,73818.22,43.0,-0.15494,8e-05,14.05832]
[1776643248312,48.89,73821.94,43.0,-0.15462,8e-05,14.03998]
[1776643248896,48.89,73821.94,43.0,-0.15462,8e-05,14.03998]
[1776643250550,48.89,73821.86,43.0,-0.15463,8e-05,14.04042]
[1776643251222,48.89,73836.81,43.0,-0.1534,8e-05,13.96921]
[1776643253291,48.89,73839.38,43.0,-0.15319,8e-05,13.9569]
[1776643253689,48.89,73839.38,43.0,-0.15319,8e-05,13.9569]
[1776643253769,48.89,73845.38,43.0,-0.1527,8e-05,13.9284]
[1776643254128,48.89,73854.54,43.0,-0.15195,8e-05,13.88473]
[1776643257392,48.89,73855.21,43.0,-0.15189,8e-05,13.88151]
[1776643258018,48.89,73855.21,43.0,-0.15189,8e-05,13.88151]
[1776643258376,48.89,73856.5,43.0,-0.15179,8e-05,13.87535]
[1776643258477,48.89,73856.03,43.0,-0.15183,8e-05,13.87759]
[1776643259665,48.89,73856.03,43.0,-0.15183,8e-05,13.87759]
[1776643262604,48.89,73857.97,43.0,-0.15166,8e-05,13.86797]
[1776643262641,48.89,73857.97,43.0,-0.15166,8e-05,13.86797]
[1776643262686,48.89,73857.97,43.0,-0.15166,8e-05,13.86797]
[1776643262974,48.89,73857.97,43.0,-0.15166,8e-05,13.86797]
[1776643263039,48.89,73857.97,43.0,-0.15166,8e-05,13.86797]
[1776643263072,48.89,73856.51,43.0,-0.15178,8e-05,13.8748]
[1776643263170,48.89,73856.51,43.0,-0.15178,8e-05,13.8748]
[1776643263396,48.89,73856.51,43.0,-0.15178,8e-05,13.8748]
[1776643263406,48.89,73839.42,43.0,-0.15318,8e-05,13.95613]
[1776643265998,48.89,73832.16,43.0,-0.15377,8e-05,13.9907]
[1776643266146,48.89,73834.24,43.0,-0.1536,8e-05,13.98078]
[1776643266228,48.89,73834.24,43.0,-0.1536,8e-05,13.98078]
[1776643266321,48.89,73834.24,43.0,-0.1536,8e-05,13.98078]
[1776643266384,48.89,73834.24,43.0,-0.1536,8e-05,13.98078]
[1776643266392,48.89,73841.18,43.0,-0.15303,8e-05,13.94776]
[1776643267871,48.89,73854.4,43.0,-0.15195,8e-05,13.88459]
[1776643269201,48.88,73856.34,43.0,-0.15178,8e-05,13.87502]
[1776643275278,48.88,73851.66,43.0,-0.15215,8e-05,13.89624]
[1776643277508,48.88,73854.44,43.0,-0.15192,8e-05,13.88282]
[1776643277777,48.88,73854.44,43.0,-0.15192,8e-05,13.88282]
[1776643278353,48.88,73854.73,43.0,-0.15189,8e-05,13.88127]
[1776643278377,48.88,73854.73,43.0,-0.15189,8e-05,13.88127]
[1776643278814,48.88,73834.48,43.0,-0.15355,8e-05,13.97754]
[1776643279306,48.88,73821.8,43.0,-0.15459,8e-05,14.03782]
[1776643280283,48.88,73821.8,43.0,-0.15459,8e-05,14.03782]
[1776643282801,48.88,73814.06,43.0,-0.15522,8e-05,14.07434]
[1776643282855,48.88,73814.06,43.0,-0.15522,8e-05,14.07434]
[1776643282866,48.88,73812.46,43.0,-0.15535,8e-05,14.08176]
[1776643283268,48.88,73812.46,43.0,-0.15535,8e-05,14.08176]
[1776643283756,48.88,73801.03,43.0,-0.1563,8e-05,14.13595]
[1776643285110,48.88,73789.32,43.0,-0.15727,8e-05,14.19164]
[1776643285883,48.88,73789.32,43.0,-0.15727,8e-05,14.19164]
[1776643285930,48.88,73789.32,43.0,-0.15727,8e-05,14.19164]
[1776643286013,48.88,73800.54,43.0,-0.15634,8e-05,14.13828]
[1776643289096,48.88,73801.69,43.0,-0.15624,8e-05,14.1326]
[1776643289377,48.87,73794.54,43.0,-0.15682,8e-05,14.16619]
[1776643291214,48.87,73791.73,43.0,-0.15706,8e-05,14.17943]
[1776643291246,48.87,73791.73,43.0,-0.15706,8e-05,14.17943]
[1776643291721,48.87,73791.73,43.0,-0.15706,8e-05,14.17943]
[1776643291730,48.87,73791.73,43.0,-0.15706,8e-05,14.17943]
[1776643292914,48.87,73791.93,43.0,-0.157,8e-05,14.17417]
[1776643293936,48.87,73789.7,43.0,-0.15719,8e-05,14.18479]
[1776643293947,48.87,73789.7,43.0,-0.15719,8e-05,14.18479]
[1776643294024,48.87,73792.11,43.0,-0.15699,8e-05,14.1733]
[1776643296087,48.87,73790.53,43.0,-0.15712,8e-05,14.18082]
[1776643296427,48.87,73791.17,43.0,-0.15706,8e-05,14.17752]
[1776643298164,48.87,73792.36,43.0,-0.15696,8e-05,14.17183]
[1776643298441,48.87,73794.15,43.0,-0.15681,8e-05,14.16331]
[1776643301540,48.87,73794.36,43.0,-0.15679,8e-05,14.16209]
[1776643301552,48.87,73794.36,43.0,-0.15679,8e-05,14.16209]
[1776643302049,48.87,73792.28,43.0,-0.15696,8e-05,14.17192]
[1776643302469,48.87,73782.99,43.0,-0.15774,8e-05,14.21613]
[1776643307505,48.87,73777.35,43.0,-0.15821,8e-05,14.24278]
[1776643309152,48.87,73777.35,43.0,-0.15821,8e-05,14.24278]
[1776643309606,48.87,73783.61,43.0,-0.15768,8e-05,14.21292]
[1776643309745,48.87,73783.61,43.0,-0.15768,8e-05,14.21292]
[1776643309781,48.87,73792.47,43.0,-0.15694,8e-05,14.17072]
[1776643310600,48.87,73792.47,43.0,-0.15694,8e-05,14.17072]
[1776643311037,48.87,73806.51,43.0,-0.15577,8e-05,14.1035]
[1776643315053,48.87,73812.43,43.0,-0.15527,8e-05,14.07507]
[1776643315057,48.87,73812.43,43.0,-0.15527,8e-05,14.07507]
[1776643315418,48.87,73812.19,43.0,-0.15529,8e-05,14.07596]
[1776643315768,48.87,73812.19,43.0,-0.15529,8e-05,14.07596]
[1776643315829,48.87,73823.18,43.0,-0.15438,8e-05,14.02365]
[1776643318067,48.87,73826.68,43.0,-0.15409,8e-05,14.00693]
[1776643318079,48.87,73826.68,43.0,-0.15409,8e-05,14.00693]
[1776643318104,48.87,73828.33,43.0,-0.15396,8e-05,13.99902]
[1776643319449,48.87,73830.33,43.0,-0.15379,8e-05,13.9895]
[1776643319927,48.87,73830.33,43.0,-0.15379,8e-05,13.9895]
[1776643320056,48.87,73830.33,43.0,-0.15379,8e-05,13.9895]
[1776643323840,48.87,73837.27,43.0,-0.15322,8e-05,13.95614]
[1776643324970,48.87,73835.65,43.0,-0.15335,8e-05,13.96376]
[1776643325101,48.86,73837.01,43.0,-0.15323,8e-05,13.95708]
[1776643325221,48.86,73837.01,43.0,-0.15323,8e-05,13.95708]
[1776643325631,48.86,73846.87,43.0,-0.15243,8e-05,13.91014]
[1776643330041,48.86,73850.95,43.0,-0.15208,8e-05,13.89021]
[1776643335701,48.86,73852.06,43.0,-0.15198,8e-05,13.88393]
[1776643336189,48.86,73852.06,43.0,-0.15198,8e-05,13.88393]
[1776643338722,48.86,73865.41,43.0,-0.15089,8e-05,13.82]
[1776643341786,48.86,73869.97,43.0,-0.15051,8e-05,13.79821]
[1776643345827,48.86,73870.86,43.0,-0.15044,8e-05,13.79387]
[1776643347727,48.86,73874.28,43.0,-0.15016,8e-05,13.77753]
[1776643347816,48.86,73874.28,43.0,-0.15016,8e-05,13.77753]
[1776643347848,48.86,73881.06,43.0,-0.14961,8e-05,13.74525]
[1776643349800,48.86,73890.9,43.0,-0.14882,8e-05,13.69823]
[1776643354836,48.86,73887.32,43.0,-0.14907,8e-05,13.71079]
[1776643357867,48.85,73887.25,43.0,-0.14907,8e-05,13.71098]
[1776643357881,48.85,73887.25,43.0,-0.14907,8e-05,13.71098]
[1776643357936,48.85,73883.52,43.0,-0.14937,8e-05,13.72867]
[1776643359364,48.85,73882.1,43.0,-0.14948,8e-05,13.73539]
[1776643360174,48.85,73872.4,43.0,-0.15027,8e-05,13.78159]
[1776643361172,48.85,73872.4,43.0,-0.15027,8e-05,13.78159]
[1776643362165,48.85,73890.11,43.0,-0.14884,8e-05,13.69717]
[1776643364899,48.85,73891.59,43.0,-0.14872,8e-05,13.69007]
[1776643366666,48.85,73893.19,43.0,-0.14859,8e-05,13.68238]
[1776643367689,48.85,73900.68,43.0,-0.14799,8e-05,13.6467]
[1776643368324,48.85,73902.86,43.0,-0.14781,8e-05,13.63629]
[1776643372409,48.85,73901.83,43.0,-0.14789,8e-05,13.64101]
[1776643375439,48.85,73902.82,43.0,-0.14781,8e-05,13.63607]
[1776643375470,48.85,73902.82,43.0,-0.14781,8e-05,13.63607]
[1776643381195,48.85,73909.83,43.0,-0.14724,8e-05,13.60244]
[1776643389079,48.85,73909.06,43.0,-0.1473,8e-05,13.60602]
[1776643392100,48.85,73919.25,43.0,-0.14649,8e-05,13.55758]
[1776643395538,48.85,73916.45,43.0,-0.14672,8e-05,13.57112]
[1776643396128,48.85,73916.99,43.0,-0.14668,8e-05,13.56858]
[1776643400095,48.85,73921.2,43.0,-0.14634,8e-05,13.54867]
[1776643400171,48.85,73939.93,43.0,-0.14486,8e-05,13.4596]
[1776643401260,48.85,73947.75,43.0,-0.14425,8e-05,13.42256]
[1776643402179,48.85,73929.6,43.0,-0.14568,8e-05,13.5091]
[1776643403977,48.85,73921.3,43.0,-0.14634,8e-05,13.5487]
[1776643404013,48.85,73921.3,43.0,-0.14634,8e-05,13.5487]
[1776643404689,48.85,73926.89,43.0,-0.1459,8e-05,13.52219]
[1776643405178,48.85,73926.89,43.0,-0.1459,8e-05,13.52219]
[1776643406660,48.85,73929.77,43.0,-0.14567,8e-05,13.50859]
[1776643408221,48.85,73943.24,43.0,-0.14461,8e-05,13.44454]
[1776643409201,48.85,73943.24,43.0,-0.14461,8e-05,13.44454]
[1776643409228,48.85,73952.32,43.0,-0.1439,8e-05,13.40146]
[1776643414262,48.86,73956.88,43.0,-0.14351,8e-05,13.37616]
[1776643419299,48.86,73962.54,43.0,-0.14308,8e-05,13.34991]
[1776643424335,48.86,73962.27,43.0,-0.14311,8e-05,13.35192]
[1776643429890,48.86,73966.95,43.0,-0.14276,8e-05,13.33025]
[1776643431111,48.86,73969.64,43.0,-0.14255,8e-05,13.31751]
[1776643431286,48.86,73969.64,43.0,-0.14255,8e-05,13.31751]
[1776643431526,48.86,73976.17,43.0,-0.14204,8e-05,13.28663]
[1776643431959,48.86,73979.46,43.0,-0.14178,8e-05,13.27101]
[1776643437075,48.87,73978.26,43.0,-0.14188,8e-05,13.27712]
[1776643437105,48.87,73978.26,43.0,-0.14188,8e-05,13.27712]
[1776643437788,48.87,73981.13,43.0,-0.14166,8e-05,13.26365]
[1776643438094,48.87,73981.13,43.0,-0.14166,8e-05,13.26365]
[1776643439586,48.87,73996.08,43.0,-0.14051,8e-05,13.19311]
[1776643444113,48.87,74000.09,43.0,-0.14021,8e-05,13.17482]
[1776643444128,48.87,74000.09,43.0,-0.14021,8e-05,13.17482]
[1776643445399,48.87,74000.92,43.0,-0.14016,8e-05,13.17134]
[1776643445428,48.87,74000.92,43.0,-0.14016,8e-05,13.17134]
[1776643446128,48.87,74000.92,43.0,-0.14016,8e-05,13.17134]
[1776643446230,48.87,74000.19,43.0,-0.14022,8e-05,13.17527]
[1776643446735,48.87,74000.19,43.0,-0.14022,8e-05,13.17527]
[1776643446832,48.87,74001.01,43.0,-0.14016,8e-05,13.17138]
[1776643449034,48.87,73998.53,43.0,-0.14035,8e-05,13.18339]
[1776643449071,48.87,73998.53,43.0,-0.14035,8e-05,13.18339]
[1776643452328,48.88,74000.95,43.0,-0.14018,8e-05,13.17285]
[1776643452374,48.88,74000.95,43.0,-0.14018,8e-05,13.17285]
[1776643453446,48.88,74002.64,43.0,-0.14005,8e-05,13.16508]
[1776643453506,48.88,74002.64,43.0,-0.14005,8e-05,13.16508]
[1776643454245,48.88,74002.64,43.0,-0.14005,8e-05,13.16508]
[1776643454273,48.88,74002.64,43.0,-0.14005,8e-05,13.16508]
[1776643454958,48.88,74002.75,43.0,-0.14005,8e-05,13.16508]
[1776643454965,48.88,74002.75,43.0,-0.14005,8e-05,13.16508]
[1776643455007,48.88,74003.2,43.0,-0.14002,8e-05,13.16294]
[1776643455466,48.88,74003.2,43.0,-0.14002,8e-05,13.16294]
[1776643456125,48.88,74003.2,43.0,-0.14002,8e-05,13.16294]
[1776643456202,48.88,74004.28,43.0,-0.13995,8e-05,13.15896]
[1776643459539,48.88,74004.02,43.0,-0.13998,8e-05,13.16073]
[1776643459581,48.89,74004.1,43.0,-0.13998,8e-05,13.16061]
[1776643460540,48.89,74004.1,43.0,-0.13998,8e-05,13.16061]
[1776643461236,48.89,74004.1,43.0,-0.13998,8e-05,13.16061]
[1776643462906,48.89,74005.25,43.0,-0.1399,8e-05,13.15599]
[1776643463007,48.89,74005.36,43.0,-0.1399,8e-05,13.15604]
[1776643463418,48.89,74005.36,43.0,-0.1399,8e-05,13.15604]
[1776643464243,48.89,74005.36,43.0,-0.1399,8e-05,13.15604]
[1776643464293,48.89,74005.36,43.0,-0.1399,8e-05,13.15604]
[1776643464247,48.89,74036.73,43.0,-0.13751,8e-05,13.00771]
[1776643464480,48.89,74036.73,43.0,-0.13751,8e-05,13.00771]
[1776643464812,48.89,74036.73,43.0,-0.13751,8e-05,13.00771]
[1776643464881,48.89,74061.68,43.0,-0.13562,8e-05,12.88969]
[1776643466001,48.89,74061.68,43.0,-0.13562,8e-05,12.88969]
[1776643466094,48.89,74061.68,43.0,-0.13562,8e-05,12.88969]
[1776643466203,48.91,74051.62,43.0,-0.13646,8e-05,12.9421]
[1776643466574,48.91,74051.62,43.0,-0.13646,8e-05,12.9421]
[1776643466937,48.91,74051.62,43.0,-0.13646,8e-05,12.9421]
[1776643467280,48.91,74051.62,43.0,-0.13646,8e-05,12.9421]
[1776643467282,48.91,74108.53,43.0,-0.13221,7e-05,12.67397]
[1776643467583,48.91,74108.53,43.0,-0.13221,7e-05,12.67397]
[1776643467752,48.91,74108.53,43.0,-0.13221,7e-05,12.67397]
[1776643468202,48.91,74108.53,43.0,-0.13221,7e-05,12.67397]
[1776643468264,48.93,74112.16,43.0,-0.13206,7e-05,12.66458]
[1776643469008,48.93,74112.16,43.0,-0.13206,7e-05,12.66458]
[1776643469291,48.93,74112.16,43.0,-0.13206,7e-05,12.66458]
[1776643469273,48.95,74131.63,43.0,-0.13071,7e-05,12.57875]
[1776643469758,48.95,74131.63,43.0,-0.13071,7e-05,12.57875]
[1776643470180,48.95,74131.63,43.0,-0.13071,7e-05,12.57875]
[1776643470238,48.98,74209.15,43.0,-0.12524,7e-05,12.22281]
[1776643471077,48.98,74209.15,43.0,-0.12524,7e-05,12.22281]
[1776643471086,49.01,74212.23,43.0,-0.12516,7e-05,12.21655]
[1776643471457,49.01,74212.23,43.0,-0.12516,7e-05,12.21655]
[1776643471770,49.01,74212.23,43.0,-0.12516,7e-05,12.21655]
[1776643471861,49.01,74212.23,43.0,-0.12516,7e-05,12.21655]
[1776643471982,49.04,74198.61,43.0,-0.12624,7e-05,12.28761]
[1776643472545,49.04,74198.61,43.0,-0.12624,7e-05,12.28761]
[1776643472833,49.04,74198.61,43.0,-0.12624,7e-05,12.28761]
[1776643473075,49.04,74198.61,43.0,-0.12624,7e-05,12.28761]
[1776643473153,49.04,74166.32,43.0,-0.12857,7e-05,12.43937]
[1776643474251,49.04,74166.32,43.0,-0.12857,7e-05,12.43937]
[1776643474320,49.04,74138.51,43.0,-0.1306,7e-05,12.57025]
[1776643474537,49.04,74138.51,43.0,-0.1306,7e-05,12.57025]
[1776643474735,49.04,74138.51,43.0,-0.1306,7e-05,12.57025]
[1776643475208,49.04,74112.75,43.0,-0.13249,7e-05,12.69155]
[1776643476052,49.04,74112.75,43.0,-0.13249,7e-05,12.69155]
[1776643476191,49.04,74107.73,43.0,-0.13287,7e-05,12.71546]
[1776643476914,49.04,74096.04,43.0,-0.13374,7e-05,12.77089]
[1776643478099,49.04,74096.04,43.0,-0.13374,7e-05,12.77089]
[1776643480081,49.05,74085.29,43.0,-0.13455,7e-05,12.82218]
[1776643483397,49.05,74090.39,43.0,-0.13419,7e-05,12.7994]
[1776643483766,49.05,74088.31,43.0,-0.13435,7e-05,12.80953]
[1776643487576,49.06,74092.91,43.0,-0.13403,7e-05,12.78938]
[1776643487696,49.06,74092.91,43.0,-0.13403,7e-05,12.78938]
[1776643489577,49.06,74106.34,43.0,-0.13305,7e-05,12.7273]
[1776643493996,49.07,74111.35,43.0,-0.13272,7e-05,12.70633]
[1776643496861,49.08,74099.93,43.0,-0.1336,7e-05,12.76242]
[1776643500542,49.08,74100.64,43.0,-0.13358,7e-05,12.76076]
[1776643501118,49.08,74100.64,43.0,-0.13358,7e-05,12.76076]
[1776643501869,49.08,74094.44,43.0,-0.13405,7e-05,12.79046]
[1776643501874,49.08,74094.44,43.0,-0.13405,7e-05,12.79046]
[1776643501980,49.08,74094.44,43.0,-0.13405,7e-05,12.79046]
[1776643504403,49.09,74082.12,43.0,-0.13499,7e-05,12.84985]
[1776643504427,49.09,74082.12,43.0,-0.13499,7e-05,12.84985]
[1776643504667,49.09,74082.12,43.0,-0.13499,7e-05,12.84985]
[1776643504692,49.09,74082.12,43.0,-0.13499,7e-05,12.84985]
[1776643505056,49.09,74082.12,43.0,-0.13499,7e-05,12.84985]
[1776643505170,49.09,74108.47,43.0,-0.13303,7e-05,12.72596]
[1776643506048,49.09,74108.47,43.0,-0.13303,7e-05,12.72596]
[1776643506052,49.09,74108.47,43.0,-0.13303,7e-05,12.72596]
[1776643506132,49.09,74101.89,43.0,-0.13353,7e-05,12.75772]
[1776643508564,49.09,74094.39,43.0,-0.1341,7e-05,12.79403]
[1776643514003,49.1,74091.13,43.0,-0.13439,7e-05,12.81219]
[1776643517275,49.11,74076.47,43.0,-0.1355,7e-05,12.88246]
[1776643520068,49.11,74086.03,43.0,-0.1348,7e-05,12.83863]
[1776643522789,49.11,74092.54,43.0,-0.13433,7e-05,12.80887]
[1776643523156,49.11,74092.54,43.0,-0.13433,7e-05,12.80887]
[1776643526660,49.12,74100.24,43.0,-0.13379,7e-05,12.77466]
[1776643527225,49.12,74103.96,43.0,-0.13352,7e-05,12.7577]
[1776643527690,49.12,74103.96,43.0,-0.13352,7e-05,12.7577]
[1776643528133,49.12,74099.49,43.0,-0.13386,7e-05,12.77918]
[1776643533160,49.13,74097.84,43.0,-0.13399,7e-05,12.78527]
[1776643537994,49.14,74101.73,43.0,-0.13373,7e-05,12.7691]
[1776643538195,49.14,74102.08,43.0,-0.13371,7e-05,12.76798]
[1776643541630,49.15,74104.94,43.0,-0.13352,7e-05,12.75608]
[1776643541732,49.15,74104.94,43.0,-0.13352,7e-05,12.75608]
[1776643541928,49.15,74104.94,43.0,-0.13352,7e-05,12.75608]
[1776643542234,49.15,74104.94,43.0,-0.13352,7e-05,12.75608]
[1776643542405,49.15,74009.93,43.0,-0.1407,8e-05,13.20372]
[1776643542652,49.15,74009.93,43.0,-0.1407,8e-05,13.20372]
[1776643542807,49.15,74009.93,43.0,-0.1407,8e-05,13.20372]
[1776643543104,49.15,74009.93,43.0,-0.1407,8e-05,13.20372]
[1776643543187,49.15,74009.93,43.0,-0.1407,8e-05,13.20372]
[1776643543324,49.15,73956.22,43.0,-0.14487,8e-05,13.45728]
[1776643543829,49.15,73956.22,43.0,-0.14487,8e-05,13.45728]
[1776643544124,49.15,73956.22,43.0,-0.14487,8e-05,13.45728]
[1776643544150,49.15,73956.22,43.0,-0.14487,8e-05,13.45728]
[1776643544316,49.15,73956.22,43.0,-0.14487,8e-05,13.45728]
[1776643544378,49.15,73945.6,43.0,-0.1457,8e-05,13.50736]
[1776643544629,49.15,73945.6,43.0,-0.1457,8e-05,13.50736]
[1776643545263,49.15,73958.31,43.0,-0.14471,8e-05,13.44747]
[1776643546096,49.15,73958.31,43.0,-0.14471,8e-05,13.44747]
[1776643546588,49.15,73967.34,43.0,-0.144,8e-05,13.40489]
[1776643547279,49.15,73984.17,43.0,-0.14269,8e-05,13.32541]
[1776643548908,49.15,73989.11,43.0,-0.14231,8e-05,13.30223]
[1776643548940,49.15,73989.11,43.0,-0.14231,8e-05,13.30223]
[1776643549158,49.15,73989.11,43.0,-0.14231,8e-05,13.30223]
[1776643549293,49.15,73993.81,43.0,-0.14195,8e-05,13.2803]
[1776643554490,49.15,73992.72,43.0,-0.14203,8e-05,13.28522]
[1776643554582,49.15,73992.84,43.0,-0.14202,8e-05,13.28465]
[1776643557911,49.15,73992.46,43.0,-0.14205,8e-05,13.28656]
[1776643558360,49.15,73985.06,43.0,-0.14263,8e-05,13.32169]
[1776643560704,49.15,73983.92,43.0,-0.14272,8e-05,13.32723]
[1776643561241,49.15,73988.61,43.0,-0.14236,8e-05,13.30523]
[1776643561621,49.15,74014.9,43.0,-0.14033,8e-05,13.18122]
[1776643561843,49.15,74014.9,43.0,-0.14033,8e-05,13.18122]
[1776643561866,49.15,74014.9,43.0,-0.14033,8e-05,13.18122]
[1776643562497,49.15,74014.9,43.0,-0.14033,8e-05,13.18122]
[1776643562751,49.15,74014.9,43.0,-0.14033,8e-05,13.18122]
[1776643562697,49.15,74036.08,43.0,-0.13872,8e-05,13.0814]
[1776643563194,49.15,74036.08,43.0,-0.13872,8e-05,13.0814]
[1776643564280,49.15,74036.08,43.0,-0.13872,8e-05,13.0814]
[1776643564335,49.15,74036.08,43.0,-0.13872,8e-05,13.0814]
[1776643564779,49.15,74036.08,43.0,-0.13872,8e-05,13.0814]
[1776643564438,49.15,74100.44,43.0,-0.13388,7e-05,12.77868]
[1776643565820,49.15,74090.59,43.0,-0.13462,7e-05,12.82531]
[1776643565905,49.15,74090.59,43.0,-0.13462,7e-05,12.82531]
[1776643566346,49.15,74090.59,43.0,-0.13462,7e-05,12.82531]
[1776643566769,49.15,74090.59,43.0,-0.13462,7e-05,12.82531]
[1776643566818,49.15,74079.59,43.0,-0.13544,7e-05,12.87731]
[1776643568972,49.15,74073.41,43.0,-0.13591,7e-05,12.90644]
[1776643569312,49.15,74073.41,43.0,-0.13591,7e-05,12.90644]
[1776643569392,49.15,74073.41,43.0,-0.13591,7e-05,12.90644]
[1776643569452,49.15,74073.41,43.0,-0.13591,7e-05,12.90644]
[1776643569804,49.15,74073.41,43.0,-0.13591,7e-05,12.90644]
[1776643571276,49.15,74069.49,43.0,-0.1362,8e-05,12.92505]
[1776643571483,49.15,74057.99,43.0,-0.13707,8e-05,12.97915]
[1776643571927,49.15,74057.99,43.0,-0.13707,8e-05,12.97915]
[1776643573147,49.15,74065.1,43.0,-0.13654,8e-05,12.94576]
[1776643575180,49.15,74070.81,43.0,-0.13611,8e-05,12.91917]
[1776643575533,49.15,74070.81,43.0,-0.13611,8e-05,12.91917]
[1776643575695,49.15,74070.81,43.0,-0.13611,8e-05,12.91917]
[1776643577528,49.16,74060.15,43.0,-0.13692,8e-05,12.9698]
[1776643578003,49.16,74060.15,43.0,-0.13692,8e-05,12.9698]
[1776643578117,49.16,74060.15,43.0,-0.13692,8e-05,12.9698]
[1776643578533,49.16,74049.81,43.0,-0.1377,8e-05,13.01857]
[1776643580935,49.16,74049.64,43.0,-0.13772,8e-05,13.01944]
[1776643580942,49.16,74049.64,43.0,-0.13772,8e-05,13.01944]
[1776643581058,49.16,74049.64,43.0,-0.13772,8e-05,13.01944]
[1776643581088,49.16,74049.64,43.0,-0.13772,8e-05,13.01944]
[1776643581686,49.16,74020.54,43.0,-0.13993,8e-05,13.15656]
[1776643584751,49.16,74030.85,43.0,-0.13915,8e-05,13.10815]
[1776643586103,49.16,74037.58,43.0,-0.13863,8e-05,13.07644]
[1776643586211,49.16,74037.58,43.0,-0.13863,8e-05,13.07644]
[1776643586546,49.16,74037.58,43.0,-0.13863,8e-05,13.07644]
[1776643586707,49.16,74042.23,43.0,-0.13828,8e-05,13.0546]
[1776643586956,49.16,74042.23,43.0,-0.13828,8e-05,13.0546]
[1776643587131,49.16,74042.23,43.0,-0.13828,8e-05,13.0546]
[1776643587597,49.16,74059.42,43.0,-0.13698,8e-05,12.97363]
[1776643591744,49.16,74057.62,43.0,-0.13712,8e-05,12.98223]
[1776643594783,49.16,74059.0,43.0,-0.13698,8e-05,12.97179]
[1776643597202,49.16,74062.11,43.0,-0.13675,8e-05,12.95742]
[1776643597715,49.16,74062.11,43.0,-0.13675,8e-05,12.95742]
[1776643597773,49.16,74062.11,43.0,-0.13675,8e-05,12.95742]
[1776643598436,49.16,74060.02,43.0,-0.13691,8e-05,12.9675]
[1776643598781,49.16,74061.72,43.0,-0.13679,8e-05,12.95976]
[1776643598984,49.16,74061.72,43.0,-0.13679,8e-05,12.95976]
[1776643599851,49.16,74061.72,43.0,-0.13679,8e-05,12.95976]
[1776643600084,49.16,74063.78,43.0,-0.13664,8e-05,12.95016]
[1776643600348,49.16,74063.78,43.0,-0.13664,8e-05,12.95016]
[1776643600690,49.16,74063.34,43.0,-0.13667,8e-05,12.95223]
[1776643600990,49.16,74063.34,43.0,-0.13667,8e-05,12.95223]
[1776643601129,49.16,74063.34,43.0,-0.13667,8e-05,12.95223]
[1776643601800,49.16,74063.34,43.0,-0.13667,8e-05,12.95223]
[1776643602100,49.16,74063.89,43.0,-0.13663,8e-05,12.94987]
[1776643602254,49.16,74063.89,43.0,-0.13663,8e-05,12.94987]
[1776643602704,49.16,74092.04,43.0,-0.13452,7e-05,12.81756]
[1776643605159,49.16,74084.33,43.0,-0.1351,7e-05,12.85414]
[1776643606847,49.16,74083.57,43.0,-0.13517,7e-05,12.85795]
[1776643609114,49.17,74083.57,43.0,-0.13518,7e-05,12.85883]
[1776643612047,49.17,74080.92,43.0,-0.13539,7e-05,12.87191]
[1776643612774,49.17,74081.64,43.0,-0.13533,7e-05,12.86865]
[1776643615872,49.17,74082.69,43.0,-0.13526,7e-05,12.86397]
[1776643616922,49.17,74089.02,43.0,-0.13479,7e-05,12.83436]
[1776643617011,49.17,74092.67,43.0,-0.13452,7e-05,12.81726]
[1776643617809,49.17,74100.99,43.0,-0.1339,7e-05,12.77817]
[1776643622042,49.17,74093.14,43.0,-0.13448,7e-05,12.81509]
[1776643622843,49.17,74083.9,43.0,-0.13517,7e-05,12.85859]
[1776643626460,49.17,74081.24,43.0,-0.13537,7e-05,12.87119]
[1776643626484,49.17,74081.24,43.0,-0.13537,7e-05,12.87119]
[1776643626873,49.17,74079.09,43.0,-0.13554,7e-05,12.88149]
[1776643628809,49.17,74077.6,43.0,-0.13565,7e-05,12.88868]
[1776643628900,49.17,74062.73,43.0,-0.13677,8e-05,12.95877]
[1776643629009,49.17,74062.73,43.0,-0.13677,8e-05,12.95877]
[1776643629039,49.17,74062.73,43.0,-0.13677,8e-05,12.95877]
[1776643629893,49.17,74045.32,43.0,-0.13809,8e-05,13.04079]
[1776643630893,49.17,74045.32,43.0,-0.13809,8e-05,13.04079]
[1776643630900,49.17,74052.69,43.0,-0.13753,8e-05,13.00609]
[1776643631053,49.17,74052.69,43.0,-0.13753,8e-05,13.00609]
[1776643631716,49.17,74052.69,43.0,-0.13753,8e-05,13.00609]
[1776643631861,49.17,74052.69,43.0,-0.13753,8e-05,13.00609]
[1776643631907,49.17,74059.16,43.0,-0.13704,8e-05,12.97569]
[1776643634620,49.17,74061.94,43.0,-0.13684,8e-05,12.96279]
[1776643638801,49.18,74061.86,43.0,-0.13685,8e-05,12.96353]
[1776643638956,49.18,74066.95,43.0,-0.13647,8e-05,12.93968]
[1776643639046,49.18,74066.95,43.0,-0.13647,8e-05,12.93968]
[1776643639120,49.18,74066.95,43.0,-0.13647,8e-05,12.93968]
[1776643639963,49.18,74080.36,43.0,-0.13546,7e-05,12.87665]
[1776643640126,49.18,74080.36,43.0,-0.13546,7e-05,12.87665]
[1776643640156,49.18,74080.36,43.0,-0.13546,7e-05,12.87665]
[1776643645195,49.18,74082.61,43.0,-0.1353,7e-05,12.8665]
[1776643646937,49.18,74079.71,43.0,-0.13552,7e-05,12.88023]
[1776643646951,49.18,74066.19,43.0,-0.13653,8e-05,12.94387]
[1776643651741,49.18,74059.81,43.0,-0.13702,8e-05,12.97405]
[1776643651945,49.18,74059.81,43.0,-0.13702,8e-05,12.97405]
[1776643652047,49.18,74061.22,43.0,-0.13688,8e-05,12.96336]
[1776643654570,49.18,74059.57,43.0,-0.137,8e-05,12.9713]
[1776643657874,49.18,74059.34,43.0,-0.13702,8e-05,12.97246]
[1776643659097,49.18,74043.22,43.0,-0.13825,8e-05,13.04858]
[1776643660855,49.18,74043.22,43.0,-0.13825,8e-05,13.04858]
[1776643660957,49.18,74041.43,43.0,-0.13838,8e-05,13.05693]
[1776643665150,49.18,74031.92,43.0,-0.1391,8e-05,13.10148]
[1776643666587,49.18,74031.92,43.0,-0.1391,8e-05,13.10148]
[1776643668273,49.18,74020.2,43.0,-0.13999,8e-05,13.15656]
[1776643673465,49.18,74018.18,43.0,-0.14014,8e-05,13.16551]
[1776643674212,49.18,74029.08,43.0,-0.1393,8e-05,13.11394]
[1776643677002,49.18,74030.72,43.0,-0.13918,8e-05,13.10617]
[1776643677625,49.18,74030.33,43.0,-0.13921,8e-05,13.10797]
[1776643677655,49.18,74030.33,43.0,-0.13921,8e-05,13.10797]
[1776643677684,49.18,74030.33,43.0,-0.13921,8e-05,13.10797]
[1776643677816,49.18,74030.68,43.0,-0.13918,8e-05,13.10629]
[1776643681369,49.18,74033.3,43.0,-0.13898,8e-05,13.09381]
[1776643681842,49.18,74040.23,43.0,-0.13845,8e-05,13.06107]
[1776643682465,49.18,74040.23,43.0,-0.13845,8e-05,13.06107]
[1776643682536,49.18,74040.23,43.0,-0.13845,8e-05,13.06107]
[1776643683012,49.17,74051.14,43.0,-0.13762,8e-05,13.00963]
[1776643683276,49.17,74062.32,43.0,-0.13678,8e-05,12.95703]
[1776643685276,49.18,74063.21,43.0,-0.13671,8e-05,12.95291]
[1776643685973,49.18,74063.21,43.0,-0.13671,8e-05,12.95291]
[1776643686297,49.18,74047.62,43.0,-0.13789,8e-05,13.0264]
[1776643688811,49.18,74041.29,43.0,-0.13837,8e-05,13.05617]
[1776643688839,49.18,74041.29,43.0,-0.13837,8e-05,13.05617]
[1776643690477,49.18,74042.74,43.0,-0.13826,8e-05,13.04921]
[1776643691798,49.17,74052.95,43.0,-0.13748,8e-05,13.00105]
[1776643697374,49.18,74051.27,43.0,-0.13761,8e-05,13.00911]
[1776643701147,49.18,74053.64,43.0,-0.13743,8e-05,12.9979]
[1776643701741,49.18,74053.64,43.0,-0.13743,8e-05,12.9979]
[1776643707444,49.18,74058.29,43.0,-0.13709,8e-05,12.97632]
[1776643711740,49.18,74060.66,43.0,-0.13691,8e-05,12.96524]
[1776643715028,49.18,74065.06,43.0,-0.13654,8e-05,12.94048]
[1776643715057,49.18,74065.06,43.0,-0.13654,8e-05,12.94048]
[1776643715039,49.18,74069.9,43.0,-0.13618,8e-05,12.91788]
[1776643716029,49.18,74069.9,43.0,-0.13618,8e-05,12.91788]
[1776643716060,49.18,74069.9,43.0,-0.13618,8e-05,12.91788]
[1776643716507,49.18,74068.88,43.0,-0.13626,8e-05,12.92276]
[1776643717316,49.18,74068.88,43.0,-0.13626,8e-05,12.92276]
[1776643717403,49.18,74068.88,43.0,-0.13626,8e-05,12.92276]
[1776643717906,49.18,74068.88,43.0,-0.13626,8e-05,12.92276]
[1776643718901,49.18,74070.44,43.0,-0.13615,8e-05,12.91562]
[1776643718972,49.18,74070.44,43.0,-0.13615,8e-05,12.91562]
[1776643719235,49.18,74070.44,43.0,-0.13615,8e-05,12.91573]
[1776643721740,49.18,74070.79,43.0,-0.13612,8e-05,12.91408]
[1776643728063,49.18,74079.88,43.0,-0.13545,7e-05,12.8722]
[1776643728072,49.18,74079.25,43.0,-0.13551,7e-05,12.87554]
[1776643728087,49.18,74079.25,43.0,-0.13551,7e-05,12.87554]
[1776643728592,49.18,74076.57,43.0,-0.13571,7e-05,12.88813]
[1776643729305,49.18,74076.57,43.0,-0.13571,7e-05,12.88813]
[1776643731620,49.18,74081.82,43.0,-0.13532,7e-05,12.86383]
[1776643733301,49.18,74078.17,43.0,-0.1356,7e-05,12.88139]
[1776643737856,49.19,74067.93,43.0,-0.13638,8e-05,12.93015]
[1776643741002,49.19,74062.34,43.0,-0.1368,8e-05,12.95669]
[1776643745346,49.19,74058.32,43.0,-0.13711,8e-05,12.97571]
[1776643745375,49.19,74058.32,43.0,-0.13711,8e-05,12.97571]
[1776643748140,49.19,74072.38,43.0,-0.13605,8e-05,12.90985]
[1776643749269,49.19,74072.15,43.0,-0.13607,8e-05,12.91105]
[1776643751739,49.19,74073.37,43.0,-0.13598,7e-05,12.90558]
[1776643752039,49.19,74073.37,43.0,-0.13598,7e-05,12.90558]
[1776643757417,49.19,74065.33,43.0,-0.1366,8e-05,12.94409]
[1776643758240,49.19,74067.44,43.0,-0.13644,8e-05,12.93427]
[1776643758805,49.19,74085.33,43.0,-0.1351,7e-05,12.85033]
[1776643760122,49.19,74088.25,43.0,-0.13489,7e-05,12.83674]
[1776643760305,49.19,74088.25,43.0,-0.13489,7e-05,12.83674]
[1776643761711,49.19,74089.78,43.0,-0.13478,7e-05,12.8298]
[1776643761769,49.19,74089.78,43.0,-0.13478,7e-05,12.8298]
[1776643762003,49.19,74089.78,43.0,-0.13478,7e-05,12.8298]
[1776643762940,49.2,74089.96,43.0,-0.13477,7e-05,12.82966]
[1776643762997,49.2,74090.06,43.0,-0.13477,7e-05,12.82931]
[1776643763362,49.2,74090.06,43.0,-0.13477,7e-05,12.82931]
[1776643763841,49.2,74090.1,43.0,-0.13476,7e-05,12.82912]
[1776643764228,49.2,74090.1,43.0,-0.13476,7e-05,12.82912]
[1776643764370,49.2,74090.1,43.0,-0.13476,7e-05,12.82912]
[1776643765429,49.2,74090.22,43.0,-0.13476,7e-05,12.8288]
[1776643765453,49.2,74090.22,43.0,-0.13476,7e-05,12.8288]
[1776643765741,49.2,74090.22,43.0,-0.13476,7e-05,12.8288]
[1776643772779,49.2,74084.52,43.0,-0.13516,7e-05,12.85205]
[1776643778946,49.2,74090.48,43.0,-0.13473,7e-05,12.82493]
[1776643779846,49.2,74090.48,43.0,-0.13473,7e-05,12.82493]
[1776643779953,49.2,74090.57,43.0,-0.13472,7e-05,12.82462]
[1776643781169,49.2,74088.36,43.0,-0.13489,7e-05,12.83494]
[1776643783022,49.2,74082.44,43.0,-0.13533,7e-05,12.8628]
[1776643783054,49.2,74082.44,43.0,-0.13533,7e-05,12.8628]
[1776643783077,49.2,74082.44,43.0,-0.13533,7e-05,12.8628]
[1776643783094,49.2,74080.54,43.0,-0.13547,7e-05,12.87172]
[1776643783328,49.2,74080.54,43.0,-0.13547,7e-05,12.87172]
[1776643783338,49.2,74080.54,43.0,-0.13547,7e-05,12.87172]
[1776643783600,49.2,74080.54,43.0,-0.13547,7e-05,12.87172]
[1776643784046,49.2,74118.9,43.0,-0.13263,7e-05,12.69181]
[1776643784590,49.2,74118.9,43.0,-0.13263,7e-05,12.69181]
[1776643785051,49.2,74117.53,43.0,-0.13273,7e-05,12.69839]
[1776643785534,49.2,74117.53,43.0,-0.13273,7e-05,12.69839]
[1776643790090,49.21,74102.66,43.0,-0.13383,7e-05,12.7685]
[1776643795125,49.21,74098.43,43.0,-0.13415,7e-05,12.78835]
[1776643800160,49.2,74096.71,43.0,-0.13427,7e-05,12.79628]
[1776643800235,49.2,74096.71,43.0,-0.13427,7e-05,12.79628]
[1776643800348,49.2,74096.71,43.0,-0.13427,7e-05,12.79628]
[1776643800755,49.2,74096.71,43.0,-0.13427,7e-05,12.79628]
[1776643800984,49.2,74096.71,43.0,-0.13427,7e-05,12.79628]
[1776643801167,49.2,74087.14,43.0,-0.13499,7e-05,12.84118]
[1776643802323,49.2,74087.14,43.0,-0.13499,7e-05,12.84118]
[1776643802412,49.2,74080.7,43.0,-0.13547,7e-05,12.87135]
[1776643805218,49.2,74080.03,43.0,-0.13552,7e-05,12.87463]
[1776643805836,49.2,74080.03,43.0,-0.13552,7e-05,12.87463]
[1776643805839,49.2,74080.03,43.0,-0.13552,7e-05,12.87463]
[1776643805915,49.21,74082.2,43.0,-0.13536,7e-05,12.86451]
[1776643806202,49.2,74091.93,43.0,-0.13463,7e-05,12.81873]
[1776643810230,49.2,74101.63,43.0,-0.13391,7e-05,12.77306]
[1776643811174,49.2,74101.63,43.0,-0.13391,7e-05,12.77306]
[1776643813093,49.2,74102.37,43.0,-0.13385,7e-05,12.76959]
[1776643814651,49.2,74086.38,43.0,-0.13504,7e-05,12.84456]
[1776643818288,49.2,74100.75,43.0,-0.13397,7e-05,12.77677]
[1776643819183,49.2,74100.75,43.0,-0.13397,7e-05,12.77677]
[1776643824861,49.2,74098.31,43.0,-0.13415,7e-05,12.78821]
[1776643826089,49.2,74097.85,43.0,-0.13418,7e-05,12.79035]
[1776643826161,49.2,74097.85,43.0,-0.13418,7e-05,12.79035]
[1776643826206,49.2,74097.71,43.0,-0.13419,7e-05,12.79097]
[1776643826238,49.2,74097.71,43.0,-0.13419,7e-05,12.79097]
[1776643826345,49.2,74087.25,43.0,-0.13497,7e-05,12.84006]
[1776643828359,49.2,74077.72,43.0,-0.13568,7e-05,12.88482]
[1776643829524,49.2,74077.72,43.0,-0.13568,7e-05,12.88482]
[1776643829616,49.2,74083.86,43.0,-0.13522,7e-05,12.85597]
[1776643830294,49.2,74083.86,43.0,-0.13522,7e-05,12.85597]
[1776643830575,49.2,74083.86,43.0,-0.13522,7e-05,12.85597]
[1776643836416,49.2,74095.1,43.0,-0.13435,7e-05,12.7988]
[1776643838373,49.2,74094.55,43.0,-0.13439,7e-05,12.80135]
[1776643840737,49.2,74079.35,43.0,-0.13552,7e-05,12.87258]
[1776643840761,49.2,74079.35,43.0,-0.13552,7e-05,12.87258]
[1776643840896,49.2,74078.65,43.0,-0.13557,7e-05,12.87574]
[1776643841738,49.2,74078.65,43.0,-0.13557,7e-05,12.87574]
[1776643844863,49.2,74073.68,43.0,-0.13594,7e-05,12.89927]
[1776643851738,49.2,74073.64,43.0,-0.13595,7e-05,12.89958]
[1776643858142,49.2,74073.65,43.0,-0.13596,7e-05,12.9001]
[1776643858368,49.2,74073.79,43.0,-0.13595,7e-05,12.89957]
[1776643861751,49.2,74075.63,43.0,-0.13581,7e-05,12.89113]
[1776643864084,49.2,74078.32,43.0,-0.13561,7e-05,12.87844]
[1776643866035,49.2,74088.47,43.0,-0.13485,7e-05,12.83063]
[1776643866214,49.2,74088.47,43.0,-0.13485,7e-05,12.83063]
[1776643866440,49.2,74092.09,43.0,-0.13458,7e-05,12.81361]
[1776643866627,49.2,74096.28,43.0,-0.13427,7e-05,12.79395]
[1776643872160,49.2,74103.28,43.0,-0.13375,7e-05,12.76118]
[1776643877258,49.21,74109.0,43.0,-0.13333,7e-05,12.73477]
[1776643877706,49.21,74109.11,43.0,-0.13333,7e-05,12.73432]
[1776643880728,49.21,74097.29,43.0,-0.1342,7e-05,12.78976]
[1776643885763,49.21,74099.75,43.0,-0.13402,7e-05,12.77815]
[1776643890917,49.21,74099.55,43.0,-0.13403,7e-05,12.77896]
[1776643894289,49.21,74108.76,43.0,-0.13331,7e-05,12.73162]
[1776643897069,49.21,74108.68,43.0,-0.13332,7e-05,12.73203]
[1776643899624,49.21,74121.84,43.0,-0.13235,7e-05,12.67061]
[1776643902003,49.21,74121.86,43.0,-0.13236,7e-05,12.67075]
[1776643904287,49.21,74122.1,43.0,-0.13234,7e-05,12.66981]
[1776643906130,49.21,74121.23,43.0,-0.1324,7e-05,12.67386]
[1776643907783,49.21,74124.2,43.0,-0.13219,7e-05,12.65988]
[1776643907898,49.21,74124.2,43.0,-0.13219,7e-05,12.65988]
[1776643907944,49.21,74124.2,43.0,-0.13219,7e-05,12.65988]
[1776643908183,49.21,74124.2,43.0,-0.13219,7e-05,12.65988]
[1776643908188,49.21,74124.2,43.0,-0.13219,7e-05,12.65988]
[1776643909821,49.21,74136.06,43.0,-0.13132,7e-05,12.60475]
[1776643909931,49.21,74137.91,43.0,-0.13119,7e-05,12.59609]
[1776643910607,49.21,74137.91,43.0,-0.13119,7e-05,12.59609]
[1776643910612,49.21,74137.91,43.0,-0.13119,7e-05,12.59609]
[1776643910668,49.21,74137.91,43.0,-0.13119,7e-05,12.59609]
[1776643910939,49.21,74141.83,43.0,-0.13091,7e-05,12.57814]
[1776643912305,49.21,74137.06,43.0,-0.13125,7e-05,12.60051]
[1776643917987,49.21,74138.34,43.0,-0.13117,7e-05,12.59487]
[1776643920704,49.21,74137.86,43.0,-0.1312,7e-05,12.59725]
[1776643921736,49.21,74135.22,43.0,-0.1314,7e-05,12.60967]
[1776643924569,49.21,74124.75,43.0,-0.13217,7e-05,12.65923]
[1776643931777,49.22,74123.39,43.0,-0.13229,7e-05,12.66637]
[1776643937121,49.22,74130.32,43.0,-0.13179,7e-05,12.63473]
[1776643937774,49.22,74130.32,43.0,-0.13179,7e-05,12.63473]
[1776643938589,49.22,74133.6,43.0,-0.13155,7e-05,12.61936]
[1776643939149,49.22,74143.35,43.0,-0.13084,7e-05,12.57375]
[1776643940308,49.22,74143.35,43.0,-0.13084,7e-05,12.57375]
[1776643940368,49.22,74150.89,43.0,-0.13029,7e-05,12.53856]
[1776643941622,49.22,74156.09,43.0,-0.12991,7e-05,12.51438]
[1776643942170,49.22,74158.09,43.0,-0.12977,7e-05,12.50537]
[1776643943154,49.22,74158.09,43.0,-0.12977,7e-05,12.50537]
[1776643943255,49.22,74158.29,43.0,-0.12976,7e-05,12.50479]
[1776643944758,49.22,74158.56,43.0,-0.12974,7e-05,12.50369]
[1776643945191,49.22,74158.33,43.0,-0.12977,7e-05,12.50511]
[1776643945471,49.22,74158.33,43.0,-0.12977,7e-05,12.50511]
[1776643946263,49.22,74158.33,43.0,-0.12977,7e-05,12.50511]
[1776643946198,49.22,74157.54,43.0,-0.12983,7e-05,12.50897]
[1776643946382,49.22,74157.54,43.0,-0.12983,7e-05,12.50897]
[1776643946911,49.22,74157.54,43.0,-0.12983,7e-05,12.50897]
[1776643948212,49.22,74142.67,43.0,-0.13091,7e-05,12.57852]
[1776643953247,49.22,74139.73,43.0,-0.13108,7e-05,12.58769]
[1776643955261,49.22,74149.19,43.0,-0.13039,7e-05,12.54336]
[1776643960296,49.22,74144.32,43.0,-0.13075,7e-05,12.56604]
[1776643965331,49.22,74144.59,43.0,-0.13072,7e-05,12.56459]
[1776643966958,49.22,74144.59,43.0,-0.13072,7e-05,12.56459]
[1776643966974,49.22,74144.59,43.0,-0.13072,7e-05,12.56459]
[1776643968830,49.22,74139.15,43.0,-0.13112,7e-05,12.59028]
[1776643971173,49.22,74129.43,43.0,-0.13184,7e-05,12.63636]
[1776643971735,49.22,74123.15,43.0,-0.13231,7e-05,12.66588]
[1776643977416,49.23,74119.76,43.0,-0.13257,7e-05,12.68229]
[1776643979853,49.23,74119.8,43.0,-0.13256,7e-05,12.68219]
[1776643983593,49.23,74119.81,43.0,-0.13257,7e-05,12.68247]
[1776643983622,49.23,74119.81,43.0,-0.13257,7e-05,12.68247]
[1776643984001,49.23,74119.81,43.0,-0.13257,7e-05,12.68247]
[1776643985829,49.23,74131.09,43.0,-0.13174,7e-05,12.62999]
[1776643988001,49.23,74121.38,43.0,-0.13246,7e-05,12.67558]
[1776643993528,49.23,74121.66,43.0,-0.13245,7e-05,12.67471]
[1776643996870,49.23,74121.78,43.0,-0.13244,7e-05,12.67427]
[1776643996971,49.23,74121.61,43.0,-0.13245,7e-05,12.67512]
[1776643997996,49.23,74121.61,43.0,-0.13245,7e-05,12.67512]
[1776643998891,49.23,74121.61,43.0,-0.13245,7e-05,12.6752]
[1776643999396,49.23,74108.64,43.0,-0.13341,7e-05,12.73602]
[1776644002763,49.23,74102.91,43.0,-0.13384,7e-05,12.76337]
[1776644003696,49.23,74089.66,43.0,-0.13483,7e-05,12.8258]
[1776644004666,49.23,74089.66,43.0,-0.13483,7e-05,12.8258]
[1776644004757,49.23,74089.66,43.0,-0.13483,7e-05,12.8258]
[1776644004839,49.23,74090.33,43.0,-0.13478,7e-05,12.82275]
[1776644010745,49.24,74095.29,43.0,-0.13444,7e-05,12.80104]
[1776644013341,49.24,74098.84,43.0,-0.13414,7e-05,12.78051]
[1776644013347,49.24,74098.84,43.0,-0.13414,7e-05,12.78051]
[1776644013375,49.24,74098.84,43.0,-0.13414,7e-05,12.78051]
[1776644013765,49.24,74098.78,43.0,-0.13416,7e-05,12.78139]
[1776644018801,49.24,74091.02,43.0,-0.13474,7e-05,12.81822]
[1776644023954,49.24,74091.08,43.0,-0.13474,7e-05,12.81823]
[1776644030151,49.25,74094.13,43.0,-0.13452,7e-05,12.80441]
[1776644030227,49.25,74105.17,43.0,-0.13371,7e-05,12.75294]
[1776644035277,49.25,74104.82,43.0,-0.13374,7e-05,12.75509]
[1776644039858,49.25,74105.44,43.0,-0.13371,7e-05,12.75296]
[1776644041331,49.25,74105.71,43.0,-0.13369,7e-05,12.75185]
[1776644042970,49.25,74115.64,43.0,-0.13296,7e-05,12.70577]
[1776644046446,49.25,74116.07,43.0,-0.13294,7e-05,12.70413]
[1776644052037,49.26,74121.06,43.0,-0.13258,7e-05,12.68177]
[1776644057073,49.26,74120.19,43.0,-0.13266,7e-05,12.6864]
[1776644062213,49.26,74119.82,43.0,-0.13269,7e-05,12.68854]
[1776644067217,49.26,74123.99,43.0,-0.13239,7e-05,12.66954]
[1776644073185,49.27,74123.87,43.0,-0.13238,7e-05,12.66679]
[1776644078220,49.27,74121.25,43.0,-0.13258,7e-05,12.67964]
[1776644083256,49.27,74121.43,43.0,-0.13257,7e-05,12.67932]
[1776644089298,49.27,74121.36,43.0,-0.13259,7e-05,12.68036]
[1776644094333,49.27,74120.45,43.0,-0.13266,7e-05,12.68511]
[1776644096347,49.27,74088.42,43.0,-0.13504,7e-05,12.83521]
[1776644096565,49.27,74088.42,43.0,-0.13504,7e-05,12.83521]
[1776644097354,49.27,74077.0,43.0,-0.13589,7e-05,12.88873]
[1776644097831,49.27,74077.0,43.0,-0.13589,7e-05,12.88873]
[1776644098471,49.27,74077.0,43.0,-0.13589,7e-05,12.88873]
[1776644098572,49.27,74076.41,43.0,-0.13593,7e-05,12.89143]
[1776644099368,49.27,74075.03,43.0,-0.13604,7e-05,12.898]
[1776644102500,49.27,74076.5,43.0,-0.13593,7e-05,12.89136]
[1776644102626,49.27,74076.5,43.0,-0.13593,7e-05,12.89136]
[1776644102628,49.27,74076.5,43.0,-0.13593,7e-05,12.89136]
[1776644102966,49.27,74076.5,43.0,-0.13593,7e-05,12.89136]
[1776644103395,49.27,74085.7,43.0,-0.13524,7e-05,12.84815]
[1776644103878,49.27,74085.7,43.0,-0.13524,7e-05,12.84815]
[1776644103907,49.27,74085.7,43.0,-0.13524,7e-05,12.84815]
[1776644104116,49.27,74085.7,43.0,-0.13524,7e-05,12.84815]
[1776644104132,49.27,74085.7,43.0,-0.13524,7e-05,12.84815]
[1776644104403,49.27,74094.98,43.0,-0.13455,7e-05,12.80466]
[1776644106418,49.27,74107.94,43.0,-0.13359,7e-05,12.74389]
[1776644111453,49.27,74106.58,43.0,-0.13369,7e-05,12.75037]
[1776644112460,49.27,74096.35,43.0,-0.13445,7e-05,12.79832]
[1776644117495,49.27,74100.57,43.0,-0.13414,7e-05,12.7784]
[1776644122530,49.27,74103.62,43.0,-0.13391,7e-05,12.76415]
[1776644123719,49.27,74103.62,43.0,-0.13391,7e-05,12.76415]
[1776644124544,49.27,74118.55,43.0,-0.13281,7e-05,12.69427]
[1776644129579,49.27,74118.83,43.0,-0.13279,7e-05,12.69333]
[1776644134614,49.28,74124.51,43.0,-0.13235,7e-05,12.66295]
[1776644135800,49.28,74124.51,43.0,-0.13235,7e-05,12.66295]
[1776644135901,49.28,74128.16,43.0,-0.13208,7e-05,12.64597]
[1776644137785,49.28,74128.68,43.0,-0.13204,7e-05,12.64362]
[1776644140133,49.28,74129.5,43.0,-0.13198,7e-05,12.63995]
[1776644140435,49.28,74129.5,43.0,-0.13198,7e-05,12.63995]
[1776644140450,49.28,74129.5,43.0,-0.13198,7e-05,12.63995]
[1776644140500,49.28,74129.56,43.0,-0.13198,7e-05,12.63983]
[1776644143574,49.28,74138.57,43.0,-0.13132,7e-05,12.59758]
[1776644143977,49.28,74138.57,43.0,-0.13132,7e-05,12.59758]
[1776644144422,49.28,74138.57,43.0,-0.13132,7e-05,12.59758]
[1776644145302,49.28,74141.07,43.0,-0.13114,7e-05,12.5859]
[1776644145362,49.28,74172.12,43.0,-0.12888,7e-05,12.44099]
[1776644150807,49.28,74175.24,43.0,-0.12868,7e-05,12.42759]
[1776644152185,49.28,74168.72,43.0,-0.12915,7e-05,12.45822]
[1776644152572,49.28,74167.99,43.0,-0.12921,7e-05,12.46181]
[1776644152859,49.28,74167.99,43.0,-0.12921,7e-05,12.46181]
[1776644153047,49.28,74167.99,43.0,-0.12921,7e-05,12.46181]
[1776644153145,49.28,74182.26,43.0,-0.12818,7e-05,12.39536]
[1776644153899,49.28,74182.26,43.0,-0.12818,7e-05,12.39536]
[1776644154369,49.28,74184.9,43.0,-0.12799,7e-05,12.3832]
[1776644156179,49.28,74206.35,43.0,-0.12646,7e-05,12.28344]
[1776644161834,49.29,74206.38,43.0,-0.12647,7e-05,12.28412]
[1776644166862,49.29,74212.04,43.0,-0.12608,7e-05,12.25852]
[1776644167846,49.29,74197.87,43.0,-0.12709,7e-05,12.32458]
[1776644173107,49.29,74199.53,43.0,-0.12698,7e-05,12.31727]
[1776644177721,49.29,74192.32,43.0,-0.1275,7e-05,12.35131]
[1776644177732,49.29,74192.32,43.0,-0.1275,7e-05,12.35131]
[1776644177974,49.29,74192.32,43.0,-0.1275,7e-05,12.35131]
[1776644178256,49.29,74192.32,43.0,-0.1275,7e-05,12.35131]
[1776644178354,49.29,74188.84,43.0,-0.12775,7e-05,12.36751]
[1776644179312,49.29,74188.84,43.0,-0.12775,7e-05,12.36751]
[1776644179385,49.29,74191.28,43.0,-0.12758,7e-05,12.35634]
[1776644181693,49.29,74200.59,43.0,-0.12692,7e-05,12.31341]
[1776644181773,49.29,74200.59,43.0,-0.12692,7e-05,12.31341]
[1776644182244,49.29,74208.57,43.0,-0.12635,7e-05,12.27632]
[1776644182976,49.29,74208.57,43.0,-0.12635,7e-05,12.27632]
[1776644183485,49.29,74208.57,43.0,-0.12635,7e-05,12.27632]
[1776644189183,49.3,74200.57,43.0,-0.12695,7e-05,12.31556]
[1776644189861,49.3,74201.05,43.0,-0.12692,7e-05,12.31361]
[1776644190488,49.3,74201.05,43.0,-0.12692,7e-05,12.31361]
[1776644194035,49.3,74188.56,43.0,-0.1278,7e-05,12.36884]
[1776644194650,49.3,74188.56,43.0,-0.1278,7e-05,12.36884]
[1776644200149,49.31,74187.45,43.0,-0.12788,7e-05,12.3746]
[1776644203222,49.31,74189.02,43.0,-0.12779,7e-05,12.36854]
[1776644203567,49.31,74189.02,43.0,-0.12779,7e-05,12.36854]
[1776644208552,49.31,74186.42,43.0,-0.12799,7e-05,12.38182]
[1776644210410,49.32,74183.94,43.0,-0.12818,7e-05,12.39373]
[1776644210448,49.32,74183.94,43.0,-0.12818,7e-05,12.39373]
[1776644212467,49.32,74182.21,43.0,-0.12831,7e-05,12.40211]
[1776644214495,49.32,74183.89,43.0,-0.12819,7e-05,12.3949]
[1776644221924,49.33,74188.45,43.0,-0.1279,7e-05,12.3761]
[1776644227474,49.33,74198.23,43.0,-0.12723,7e-05,12.33236]
[1776644231311,49.33,74207.64,43.0,-0.12657,7e-05,12.28961]
[1776644231957,49.34,74208.39,43.0,-0.12653,7e-05,12.28682]
[1776644237498,49.34,74203.93,43.0,-0.12686,7e-05,12.30841]
[1776644238350,49.34,74192.18,43.0,-0.12771,7e-05,12.36391]
[1776644239557,49.34,74192.18,43.0,-0.12771,7e-05,12.36391]
[1776644242960,49.35,74191.58,43.0,-0.12777,7e-05,12.3679]
[1776644245415,49.35,74190.93,43.0,-0.12783,7e-05,12.37162]
[1776644250659,49.35,74192.6,43.0,-0.12774,7e-05,12.36582]
[1776644250728,49.35,74192.6,43.0,-0.12774,7e-05,12.36582]
[1776644250830,49.35,74192.6,43.0,-0.12774,7e-05,12.36582]
[1776644251441,49.36,74178.02,43.0,-0.12876,7e-05,12.42979]
[1776644255593,49.36,74199.94,43.0,-0.1272,7e-05,12.32864]
[1776644256622,49.36,74211.68,43.0,-0.12637,7e-05,12.2744]
[1776644256717,49.36,74211.68,43.0,-0.12637,7e-05,12.2744]
[1776644258648,49.36,74199.9,43.0,-0.12721,7e-05,12.32944]
[1776644259498,49.36,74186.74,43.0,-0.12816,7e-05,12.39123]
[1776644259650,49.36,74186.74,43.0,-0.12816,7e-05,12.39123]
[1776644263387,49.37,74187.58,43.0,-0.12811,7e-05,12.38828]
[1776644263601,49.37,74187.58,43.0,-0.12811,7e-05,12.38828]
[1776644263600,49.37,74169.87,43.0,-0.12939,7e-05,12.47067]
[1776644263812,49.37,74169.87,43.0,-0.12939,7e-05,12.47067]
[1776644264571,49.37,74169.87,43.0,-0.12939,7e-05,12.47067]
[1776644264536,49.37,74157.26,43.0,-0.13031,7e-05,12.53009]
[1776644265113,49.37,74157.26,43.0,-0.13031,7e-05,12.53009]
[1776644267492,49.37,74151.74,43.0,-0.13072,7e-05,12.55636]
[1776644267512,49.37,74151.74,43.0,-0.13072,7e-05,12.55636]
[1776644268613,49.37,74150.48,43.0,-0.13082,7e-05,12.56249]
[1776644274607,49.38,74167.76,43.0,-0.12959,7e-05,12.48386]
[1776644275789,49.38,74168.12,43.0,-0.12957,7e-05,12.48253]
[1776644275975,49.38,74168.12,43.0,-0.12957,7e-05,12.48253]
[1776644277084,49.38,74167.51,43.0,-0.12962,7e-05,12.48571]
[1776644277628,49.38,74168.71,43.0,-0.12954,7e-05,12.48064]
[1776644278068,49.38,74168.71,43.0,-0.12954,7e-05,12.48064]
[1776644278635,49.38,74169.32,43.0,-0.1295,7e-05,12.47815]
[1776644282233,49.38,74169.39,43.0,-0.12951,7e-05,12.47886]
[1776644282236,49.38,74169.39,43.0,-0.12951,7e-05,12.47886]
[1776644282663,49.38,74172.46,43.0,-0.12929,7e-05,12.46474]
[1776644287699,49.39,74173.11,43.0,-0.12926,7e-05,12.46268]
[1776644289345,49.39,74173.11,43.0,-0.12926,7e-05,12.46268]
[1776644289469,49.39,74173.11,43.0,-0.12926,7e-05,12.46268]
[1776644289712,49.39,74186.43,43.0,-0.12831,7e-05,12.40115]
[1776644290872,49.39,74186.43,43.0,-0.12831,7e-05,12.40115]
[1776644294269,49.39,74175.98,43.0,-0.12907,7e-05,12.45057]
[1776644300156,49.4,74176.39,43.0,-0.12906,7e-05,12.44999]
[1776644306075,49.4,74176.24,43.0,-0.12909,7e-05,12.45206]
[1776644312036,49.41,74176.49,43.0,-0.1291,7e-05,12.45228]
[1776644313433,49.41,74179.4,43.0,-0.12886,7e-05,12.43507]
[1776644314888,49.41,74194.3,43.0,-0.1278,7e-05,12.36644]
[1776644321938,49.42,74191.29,43.0,-0.12805,7e-05,12.38285]
[1776644326973,49.42,74188.43,43.0,-0.12828,7e-05,12.39771]
[1776644328254,49.42,74188.43,43.0,-0.12828,7e-05,12.39771]
[1776644332567,49.43,74192.1,43.0,-0.12803,7e-05,12.38179]
[1776644332686,49.43,74192.1,43.0,-0.12803,7e-05,12.38179]
[1776644334154,49.43,74202.56,43.0,-0.1273,7e-05,12.33383]
[1776644342033,49.44,74197.94,43.0,-0.12767,7e-05,12.35798]
[1776644343200,49.44,74186.96,43.0,-0.12846,7e-05,12.40955]
[1776644349129,49.44,74192.55,43.0,-0.12808,7e-05,12.38502]
[1776644352698,49.44,74192.69,43.0,-0.12808,7e-05,12.38492]
[1776644362223,49.45,74196.83,43.0,-0.12782,7e-05,12.36804]
[1776644365075,49.45,74201.66,43.0,-0.12748,7e-05,12.34607]
[1776644367684,49.45,74203.67,43.0,-0.12734,7e-05,12.33721]
[1776644369273,49.46,74192.2,43.0,-0.12817,7e-05,12.39114]
[1776644374308,49.46,74192.18,43.0,-0.12816,7e-05,12.38837]
[1776644379344,49.46,74183.28,43.0,-0.12881,7e-05,12.43076]
[1776644381515,49.46,74182.73,43.0,-0.12886,7e-05,12.43352]
[1776644381523,49.46,74182.73,43.0,-0.12886,7e-05,12.43352]
[1776644381726,49.46,74182.73,43.0,-0.12886,7e-05,12.43352]
[1776644383145,49.47,74176.44,43.0,-0.12932,7e-05,12.46312]
[1776644388187,49.47,74173.43,43.0,-0.12955,7e-05,12.47797]
[1776644391060,49.47,74172.78,43.0,-0.1296,7e-05,12.4815]
[1776644391111,49.47,74172.78,43.0,-0.1296,7e-05,12.4815]
[1776644396463,49.47,74172.67,43.0,-0.12962,7e-05,12.48304]
[1776644397009,49.47,74172.67,43.0,-0.12962,7e-05,12.48304]
[1776644397034,49.47,74172.67,43.0,-0.12962,7e-05,12.48304]
[1776644399779,49.48,74171.43,43.0,-0.12972,7e-05,12.48914]
[1776644405302,49.48,74172.25,43.0,-0.12967,7e-05,12.48628]
[1776644405333,49.48,74172.25,43.0,-0.12967,7e-05,12.48628]
[1776644405924,49.48,74176.18,43.0,-0.12939,7e-05,12.46819]
[1776644408794,49.48,74175.95,43.0,-0.12941,7e-05,12.4696]
[1776644409560,49.48,74164.55,43.0,-0.13024,7e-05,12.52291]
[1776644414695,49.48,74161.33,43.0,-0.13048,7e-05,12.53841]
[1776644419990,49.48,74162.07,43.0,-0.13044,7e-05,12.53557]
[1776644425281,49.49,74167.7,43.0,-0.13004,7e-05,12.51005]
[1776644426521,49.49,74167.48,43.0,-0.13006,7e-05,12.51124]
[1776644428575,49.49,74167.88,43.0,-0.13003,7e-05,12.50954]
[1776644428662,49.49,74167.88,43.0,-0.13003,7e-05,12.50954]
[1776644429700,49.49,74155.52,43.0,-0.13094,7e-05,12.56739]
[1776644434735,49.49,74154.16,43.0,-0.13101,7e-05,12.56993]
[1776644438864,49.49,74153.8,43.0,-0.13103,7e-05,12.57174]
[1776644441393,49.49,74152.54,43.0,-0.13113,7e-05,12.57776]
[1776644447085,49.49,74153.9,43.0,-0.13103,7e-05,12.57165]
[1776644451749,49.49,74154.44,43.0,-0.13099,7e-05,12.56927]
[1776644451777,49.49,74154.44,43.0,-0.13099,7e-05,12.56927]
[1776644455044,49.49,74156.73,43.0,-0.13083,7e-05,12.55875]
[1776644455154,49.49,74156.73,43.0,-0.13083,7e-05,12.55875]
[1776644457562,49.49,74156.33,43.0,-0.13086,7e-05,12.5607]
[1776644457621,49.49,74156.33,43.0,-0.13086,7e-05,12.5607]
[1776644464250,49.49,74159.33,43.0,-0.13065,7e-05,12.54708]
[1776644469285,49.49,74160.87,43.0,-0.13054,7e-05,12.54011]
[1776644471793,49.49,74159.56,43.0,-0.13064,7e-05,12.54629]
[1776644472548,49.5,74158.96,43.0,-0.13068,7e-05,12.54913]
[1776644476591,49.5,74162.72,43.0,-0.13041,7e-05,12.53179]
[1776644476777,49.5,74162.72,43.0,-0.13041,7e-05,12.53179]
[1776644477816,49.5,74160.54,43.0,-0.13057,7e-05,12.54197]
[1776644477829,49.5,74171.02,43.0,-0.12981,7e-05,12.49334]
[1776644478025,49.5,74171.02,43.0,-0.12981,7e-05,12.49334]
[1776644478768,49.5,74171.02,43.0,-0.12981,7e-05,12.49334]
[1776644483484,49.5,74183.34,43.0,-0.12893,7e-05,12.43655]
[1776644485798,49.5,74184.15,43.0,-0.12887,7e-05,12.43302]
[1776644486582,49.5,74183.13,43.0,-0.12895,7e-05,12.43798]
[1776644492135,49.5,74195.66,43.0,-0.12803,7e-05,12.3766]
[1776644493531,49.5,74195.66,43.0,-0.12803,7e-05,12.3766]
[1776644495938,49.5,74204.22,43.0,-0.12743,7e-05,12.33747]
[1776644496165,49.5,74202.2,43.0,-0.12758,7e-05,12.34704]
[1776644497055,49.5,74202.2,43.0,-0.12758,7e-05,12.34704]
[1776644497172,49.5,74200.43,43.0,-0.1277,7e-05,12.35526]
[1776644498528,49.5,74200.43,43.0,-0.1277,7e-05,12.35526]
[1776644498537,49.5,74202.45,43.0,-0.12756,7e-05,12.34609]
[1776644500578,49.5,74203.22,43.0,-0.12751,7e-05,12.34254]
[1776644500587,49.5,74203.22,43.0,-0.12751,7e-05,12.34254]
[1776644500679,49.5,74201.46,43.0,-0.12763,7e-05,12.35072]
[1776644504484,49.51,74202.65,43.0,-0.12756,7e-05,12.34577]
[1776644508379,49.51,74196.54,43.0,-0.128,7e-05,12.37479]
[1776644508796,49.51,74196.54,43.0,-0.128,7e-05,12.37479]
[1776644511339,49.51,74201.93,43.0,-0.12762,7e-05,12.35016]
[1776644511806,49.51,74202.64,43.0,-0.12757,7e-05,12.34709]
[1776644517312,49.51,74210.4,43.0,-0.12703,7e-05,12.31153]
[1776644520802,49.51,74209.89,43.0,-0.12707,7e-05,12.31406]
[1776644520880,49.51,74206.79,43.0,-0.12729,7e-05,12.32855]
[1776644526630,49.52,74198.92,43.0,-0.12786,7e-05,12.36584]
[1776644526712,49.52,74197.91,43.0,-0.12794,7e-05,12.3707]
[1776644527338,49.52,74197.91,43.0,-0.12794,7e-05,12.3707]
[1776644527398,49.52,74197.91,43.0,-0.12794,7e-05,12.3707]
[1776644527449,49.52,74202.63,43.0,-0.1276,7e-05,12.34882]
[1776644533424,49.52,74197.41,43.0,-0.12799,7e-05,12.37403]
[1776644534253,49.52,74197.41,43.0,-0.12799,7e-05,12.37403]
[1776644534431,49.52,74203.02,43.0,-0.12759,7e-05,12.3482]
[1776644537496,49.52,74207.25,43.0,-0.12729,7e-05,12.32867]
[1776644537653,49.52,74207.25,43.0,-0.12729,7e-05,12.32867]
[1776644537678,49.52,74213.48,43.0,-0.12685,7e-05,12.29988]
[1776644539702,49.52,74218.63,43.0,-0.12648,7e-05,12.27609]
[1776644541766,49.52,74222.21,43.0,-0.12623,7e-05,12.25961]
[1776644547524,49.52,74226.76,43.0,-0.12592,7e-05,12.23914]
[1776644552562,49.52,74222.8,43.0,-0.12617,7e-05,12.25355]
[1776644557598,49.52,74230.21,43.0,-0.12565,7e-05,12.21957]
[1776644562635,49.53,74224.72,43.0,-0.12604,7e-05,12.24529]
[1776644567670,49.53,74224.53,43.0,-0.12606,7e-05,12.24642]
[1776644569684,49.53,74213.66,43.0,-0.12683,7e-05,12.29681]
[1776644569968,49.53,74213.66,43.0,-0.12683,7e-05,12.29681]
[1776644574553,49.53,74212.56,43.0,-0.12691,7e-05,12.30202]
[1776644574574,49.53,74212.56,43.0,-0.12691,7e-05,12.30202]
[1776644574719,49.53,74208.97,43.0,-0.12716,7e-05,12.31866]
[1776644579754,49.53,74204.77,43.0,-0.12747,7e-05,12.33885]
[1776644582252,49.53,74206.08,43.0,-0.12739,7e-05,12.3331]
[1776644582775,49.53,74211.33,43.0,-0.12702,7e-05,12.30897]
[1776644583295,49.53,74211.33,43.0,-0.12702,7e-05,12.30897]
[1776644583355,49.53,74211.33,43.0,-0.12702,7e-05,12.30897]
[1776644583782,49.53,74221.09,43.0,-0.12632,7e-05,12.26385]
[1776644584980,49.53,74221.09,43.0,-0.12632,7e-05,12.26385]
[1776644585010,49.53,74223.59,43.0,-0.12615,7e-05,12.25235]
[1776644590054,49.53,74226.65,43.0,-0.12594,7e-05,12.23858]
[1776644592313,49.53,74228.17,43.0,-0.12583,7e-05,12.23173]
[1776644592499,49.53,74228.17,43.0,-0.12583,7e-05,12.23173]
[1776644596332,49.53,74230.5,43.0,-0.12567,7e-05,12.22141]
[1776644596409,49.53,74230.5,43.0,-0.12567,7e-05,12.22141]
[1776644596875,49.53,74239.97,43.0,-0.12501,7e-05,12.17778]
[1776644598645,49.54,74241.86,43.0,-0.12488,7e-05,12.16922]
[1776644600034,49.54,74247.86,43.0,-0.12446,7e-05,12.14193]
[1776644600929,49.54,74247.86,43.0,-0.12446,7e-05,12.14193]
[1776644601749,49.54,74248.4,43.0,-0.12443,7e-05,12.13965]
[1776644602937,49.54,74244.94,43.0,-0.12467,7e-05,12.15582]
[1776644602997,49.54,74244.94,43.0,-0.12467,7e-05,12.15582]
[1776644608959,49.54,74237.5,43.0,-0.12521,7e-05,12.19095]
[1776644616008,49.54,74242.83,43.0,-0.12481,7e-05,12.16287]
[1776644618085,49.54,74241.1,43.0,-0.12493,7e-05,12.17109]
[1776644619191,49.54,74241.1,43.0,-0.12493,7e-05,12.17109]
[1776644619248,49.54,74241.1,43.0,-0.12493,7e-05,12.17109]
[1776644619381,49.54,74241.1,43.0,-0.12493,7e-05,12.17109]
[1776644620028,49.54,74240.96,43.0,-0.12495,7e-05,12.17191]
[1776644620031,49.54,74240.96,43.0,-0.12495,7e-05,12.17191]
[1776644620089,49.54,74240.96,43.0,-0.12495,7e-05,12.17191]
[1776644620590,49.54,74240.96,43.0,-0.12495,7e-05,12.17191]
[1776644620767,49.54,74240.96,43.0,-0.12495,7e-05,12.17191]
[1776644620797,49.54,74240.96,43.0,-0.12495,7e-05,12.17191]
[1776644624585,49.55,74249.8,43.0,-0.12434,7e-05,12.13178]
[1776644624821,49.55,74249.8,43.0,-0.12434,7e-05,12.13178]
[1776644624835,49.55,74249.8,43.0,-0.12434,7e-05,12.13178]
[1776644624922,49.55,74250.53,43.0,-0.12429,7e-05,12.12868]
[1776644626581,49.55,74254.72,43.0,-0.124,7e-05,12.10936]
[1776644626595,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627188,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627417,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627438,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627453,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627481,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627864,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627918,49.55,74257.49,43.0,-0.12381,7e-05,12.09673]
[1776644627965,49.55,74257.76,43.0,-0.12379,7e-05,12.0954]
[1776644628175,49.55,74257.76,43.0,-0.12379,7e-05,12.0954]
[1776644628720,49.55,74257.76,43.0,-0.12379,7e-05,12.0954]
[1776644628899,49.55,74257.76,43.0,-0.12379,7e-05,12.0954]
[1776644628923,49.55,74257.76,43.0,-0.12379,7e-05,12.0954]
[1776644628940,49.55,74257.12,43.0,-0.12383,7e-05,12.09846]
[1776644631984,49.55,74263.17,43.0,-0.12341,7e-05,12.0705]
[1776644637156,49.55,74260.59,43.0,-0.12358,7e-05,12.0821]
[1776644639680,49.55,74260.19,43.0,-0.12361,7e-05,12.0839]
[1776644639703,49.55,74260.19,43.0,-0.12361,7e-05,12.0839]
[1776644639892,49.55,74259.13,43.0,-0.12368,7e-05,12.08869]
[1776644640178,49.55,74247.92,43.0,-0.12447,7e-05,12.14038]
[1776644645197,49.55,74248.08,43.0,-0.12446,7e-05,12.13994]
[1776644645292,49.55,74248.63,43.0,-0.12442,7e-05,12.13751]
[1776644651130,49.55,74257.57,43.0,-0.1238,7e-05,12.09669]
[1776644653281,49.55,74256.84,43.0,-0.12386,7e-05,12.10037]
[1776644654764,49.55,74257.99,43.0,-0.12378,7e-05,12.09537]
[1776644657241,49.55,74259.07,43.0,-0.12372,7e-05,12.09088]
[1776644657627,49.55,74259.07,43.0,-0.12372,7e-05,12.09088]
[1776644658004,49.55,74259.07,43.0,-0.12372,7e-05,12.09088]
[1776644663339,49.56,74257.6,43.0,-0.12383,7e-05,12.09875]
[1776644667264,49.56,74258.77,43.0,-0.12376,7e-05,12.09382]
[1776644667614,49.56,74258.77,43.0,-0.12376,7e-05,12.09382]
[1776644672774,49.56,74259.04,43.0,-0.12372,7e-05,12.08922]
[1776644673485,49.56,74259.04,43.0,-0.12372,7e-05,12.08938]
[1776644674058,49.56,74259.04,43.0,-0.12372,7e-05,12.08938]
[1776644675015,49.56,74255.62,43.0,-0.12396,7e-05,12.1053]
[1776644675291,49.56,74250.15,43.0,-0.12435,7e-05,12.13066]
[1776644677616,49.56,74244.98,43.0,-0.12471,7e-05,12.15468]
[1776644683913,49.56,74246.48,43.0,-0.12461,7e-05,12.14808]
[1776644684177,49.56,74245.78,43.0,-0.12466,7e-05,12.15137]
[1776644684481,49.56,74245.78,43.0,-0.12466,7e-05,12.15137]
[1776644684579,49.56,74245.78,43.0,-0.12466,7e-05,12.15137]
[1776644684941,49.56,74245.78,43.0,-0.12466,7e-05,12.15137]
[1776644685002,49.56,74245.78,43.0,-0.12466,7e-05,12.15137]
[1776644685016,49.56,74266.11,43.0,-0.12324,7e-05,12.05775]
[1776644686281,49.56,74262.54,43.0,-0.12349,7e-05,12.07433]
[1776644687028,49.56,74262.54,43.0,-0.12349,7e-05,12.07433]
[1776644687537,49.56,74261.01,43.0,-0.1236,7e-05,12.08151]
[1776644687713,49.56,74260.72,43.0,-0.12362,7e-05,12.08295]
[1776644688517,49.56,74272.01,43.0,-0.12284,7e-05,12.03091]
[1776644693553,49.56,74274.78,43.0,-0.12265,7e-05,12.01822]
[1776644698182,49.56,74274.24,43.0,-0.12268,7e-05,12.02079]
[1776644700225,49.56,74273.32,43.0,-0.12275,7e-05,12.02505]
[1776644700602,49.56,74273.39,43.0,-0.12274,7e-05,12.02474]
[1776644701978,49.56,74273.39,43.0,-0.12274,7e-05,12.02474]
[1776644702058,49.56,74272.86,43.0,-0.12278,7e-05,12.02738]
[1776644703817,49.56,74274.09,43.0,-0.1227,7e-05,12.02173]
[1776644704285,49.56,74274.58,43.0,-0.12266,7e-05,12.01949]
[1776644707176,49.57,74286.5,43.0,-0.12184,7e-05,11.96487]
[1776644708682,49.57,74282.11,43.0,-0.12215,7e-05,11.98515]
[1776644714786,49.57,74276.31,43.0,-0.12255,7e-05,12.0122]
[1776644715212,49.57,74275.61,43.0,-0.1226,7e-05,12.01546]
[1776644716118,49.57,74267.92,43.0,-0.12314,7e-05,12.05089]
[1776644716126,49.57,74267.92,43.0,-0.12314,7e-05,12.05089]
[1776644717041,49.57,74258.95,43.0,-0.12377,7e-05,12.09239]
[1776644720067,49.57,74252.71,43.0,-0.1242,7e-05,12.12139]
[1776644720071,49.57,74252.71,43.0,-0.1242,7e-05,12.12139]
[1776644720125,49.57,74256.31,43.0,-0.12395,7e-05,12.1049]
[1776644720314,49.57,74256.31,43.0,-0.12395,7e-05,12.1049]
[1776644720543,49.57,74256.31,43.0,-0.12395,7e-05,12.1049]
[1776644721042,49.57,74284.41,43.0,-0.12201,7e-05,11.97568]
[1776644726789,49.57,74287.1,43.0,-0.12183,7e-05,11.96395]
[1776644730203,49.57,74287.27,43.0,-0.12182,7e-05,11.96349]
[1776644735941,49.57,74287.67,43.0,-0.12177,7e-05,11.9581]
[1776644740056,49.58,74284.19,43.0,-0.12202,7e-05,11.97451]
[1776644743140,49.58,74283.24,43.0,-0.12208,7e-05,11.97916]
[1776644751013,49.58,74281.13,43.0,-0.12224,7e-05,11.98949]
[1776644757007,49.6,74287.95,43.0,-0.12186,7e-05,11.9647]
[1776644762043,49.61,74288.48,43.0,-0.12189,7e-05,11.96634]
[1776644767078,49.61,74291.25,43.0,-0.1217,7e-05,11.95413]
[1776644769363,49.61,74291.28,43.0,-0.1217,7e-05,11.95419]
[1776644773200,49.61,74292.38,43.0,-0.12163,7e-05,11.94944]
[1776644774502,49.62,74303.01,43.0,-0.12091,7e-05,11.9009]
[1776644780209,49.62,74301.19,43.0,-0.12104,7e-05,11.91012]
[1776644781069,49.62,74300.53,43.0,-0.12109,7e-05,11.9133]
[1776644786212,49.62,74303.51,43.0,-0.1209,7e-05,11.90064]
[1776644787596,49.62,74299.37,43.0,-0.12119,7e-05,11.91977]
[1776644787683,49.62,74299.37,43.0,-0.12119,7e-05,11.91977]
[1776644789625,49.62,74292.88,43.0,-0.12164,7e-05,11.94976]
[1776644790412,49.62,74292.88,43.0,-0.12164,7e-05,11.94985]
[1776644791825,49.62,74290.37,43.0,-0.12181,7e-05,11.96144]
[1776644792355,49.62,74290.34,43.0,-0.12178,7e-05,11.95751]
[1776644799191,49.63,74289.09,43.0,-0.12187,7e-05,11.96365]
[1776644807489,49.63,74287.77,43.0,-0.12197,7e-05,11.97028]
[1776644807790,49.63,74287.77,43.0,-0.12197,7e-05,11.97028]
[1776644808615,49.63,74274.32,43.0,-0.1229,7e-05,12.03227]
[1776644813028,49.63,74271.93,43.0,-0.12307,7e-05,12.04322]
[1776644813109,49.63,74271.93,43.0,-0.12307,7e-05,12.04322]
[1776644814036,49.63,74254.6,43.0,-0.12427,7e-05,12.12277]
[1776644817553,49.63,74251.75,43.0,-0.12447,7e-05,12.13552]
[1776644817601,49.63,74251.26,43.0,-0.1245,7e-05,12.13763]
[1776644820304,49.63,74248.0,43.0,-0.12473,7e-05,12.15262]
[1776644820455,49.63,74248.0,43.0,-0.12473,7e-05,12.15262]
[1776644820727,49.63,74238.09,43.0,-0.12542,7e-05,12.19825]
[1776644823538,49.62,74231.8,43.0,-0.12586,7e-05,12.22701]
[1776644829485,49.62,74232.41,43.0,-0.12581,7e-05,12.22337]
[1776644832800,49.62,74232.47,43.0,-0.1258,7e-05,12.22272]
[1776644833028,49.62,74233.58,43.0,-0.12572,7e-05,12.21747]
[1776644833567,49.62,74250.93,43.0,-0.1245,7e-05,12.13733]
[1776644838603,49.62,74254.5,43.0,-0.12424,7e-05,12.12067]
[1776644843529,49.62,74255.3,43.0,-0.12419,7e-05,12.11687]
[1776644843576,49.62,74255.3,43.0,-0.12419,7e-05,12.11687]
[1776644846431,49.62,74261.44,43.0,-0.12375,7e-05,12.08821]
[1776644852039,49.62,74258.52,43.0,-0.12395,7e-05,12.10106]
[1776644852310,49.62,74258.52,43.0,-0.12395,7e-05,12.10106]
[1776644852352,49.61,74257.67,43.0,-0.12397,7e-05,12.10067]
[1776644853026,49.61,74257.67,43.0,-0.12397,7e-05,12.10067]
[1776644853120,49.61,74239.55,43.0,-0.12524,7e-05,12.184]
[1776644858481,49.61,74242.91,43.0,-0.12499,7e-05,12.16815]
[1776644858623,49.61,74242.91,43.0,-0.12499,7e-05,12.16815]
[1776644858911,49.61,74245.48,43.0,-0.12481,7e-05,12.15624]
[1776644860119,49.61,74254.97,43.0,-0.12415,7e-05,12.11244]
[1776644865792,49.61,74248.19,43.0,-0.12462,7e-05,12.14338]
[1776644870827,49.61,74246.01,43.0,-0.12476,7e-05,12.15292]
[1776644871701,49.61,74246.01,43.0,-0.12476,7e-05,12.15292]
[1776644876869,49.61,74247.37,43.0,-0.12466,7e-05,12.14597]
[1776644881583,49.61,74248.5,43.0,-0.12457,7e-05,12.14033]
[1776644881617,49.61,74248.5,43.0,-0.12457,7e-05,12.14033]
[1776644881708,49.61,74248.5,43.0,-0.12457,7e-05,12.14033]
[1776644883023,49.61,74255.06,43.0,-0.12411,7e-05,12.11]
[1776644889119,49.6,74267.65,43.0,-0.12322,7e-05,12.05123]
[1776644889654,49.6,74267.71,43.0,-0.12322,7e-05,12.05085]
[1776644896008,49.6,74270.37,43.0,-0.12302,7e-05,12.03796]
[1776644899728,49.6,74272.76,43.0,-0.12285,7e-05,12.02674]
[1776644899914,49.6,74272.76,43.0,-0.12285,7e-05,12.02674]
[1776644900226,49.6,74272.76,43.0,-0.12285,7e-05,12.02674]
[1776644901883,49.6,74272.7,43.0,-0.12286,7e-05,12.0269]
[1776644903614,49.6,74272.16,43.0,-0.12289,7e-05,12.02927]
[1776644904665,49.6,74272.49,43.0,-0.12287,7e-05,12.0277]
[1776644908157,49.6,74272.01,43.0,-0.1229,7e-05,12.02981]
[1776644910216,49.6,74274.02,43.0,-0.12276,7e-05,12.02048]
[1776644916146,49.6,74267.87,43.0,-0.12315,7e-05,12.04449]
[1776644917153,49.6,74279.38,43.0,-0.12235,7e-05,11.99153]
[1776644919326,49.6,74280.61,43.0,-0.12227,7e-05,11.98591]
[1776644920174,49.6,74279.19,43.0,-0.12237,7e-05,11.99268]
[1776644925211,49.6,74279.53,43.0,-0.12236,7e-05,11.99218]
[1776644930246,49.61,74288.01,43.0,-0.12179,7e-05,11.95435]
[1776644932121,49.61,74288.32,43.0,-0.12177,7e-05,11.9532]
[1776644932260,49.61,74288.36,43.0,-0.12178,7e-05,11.95328]
[1776644937295,49.61,74288.95,43.0,-0.12174,7e-05,11.95099]
[1776644942330,49.61,74281.0,43.0,-0.12229,7e-05,11.98788]
[1776644945170,49.61,74279.75,43.0,-0.12238,7e-05,11.99371]
[1776644945351,49.61,74279.37,43.0,-0.12241,7e-05,11.9955]
[1776644951217,49.61,74279.23,43.0,-0.12243,7e-05,11.99704]
[1776644951639,49.62,74279.11,43.0,-0.12245,7e-05,11.99806]
[1776644957435,49.62,74282.57,43.0,-0.12223,7e-05,11.98366]
[1776644962470,49.62,74277.28,43.0,-0.12262,7e-05,12.00929]
[1776644966630,49.63,74275.42,43.0,-0.12275,7e-05,12.01857]
[1776644968594,49.63,74272.3,43.0,-0.12298,7e-05,12.03361]
[1776644968696,49.63,74267.73,43.0,-0.1233,7e-05,12.05483]
[1776644973478,49.63,74269.38,43.0,-0.12317,7e-05,12.04422]
[1776644979131,49.64,74267.27,43.0,-0.12335,7e-05,12.05593]
[1776644984544,49.65,74269.63,43.0,-0.12322,7e-05,12.04777]
[1776644990257,49.65,74268.97,43.0,-0.12329,7e-05,12.05273]
[1776644993421,49.66,74264.89,43.0,-0.12359,7e-05,12.07255]
[1776644993688,49.66,74265.46,43.0,-0.12356,7e-05,12.07058]
[1776644998724,49.66,74264.13,43.0,-0.12368,7e-05,12.07821]
[1776645000068,49.66,74264.13,43.0,-0.12368,7e-05,12.07821]
[1776645000148,49.67,74262.32,43.0,-0.12381,7e-05,12.08682]
[1776645003294,49.67,74250.89,43.0,-0.12461,7e-05,12.13958]
[1776645004911,49.67,74250.94,43.0,-0.12461,7e-05,12.13936]
[1776645004971,49.67,74250.37,43.0,-0.12465,7e-05,12.14198]
[1776645006964,49.67,74250.0,43.0,-0.12467,7e-05,12.14388]
[1776645006966,49.67,74250.0,43.0,-0.12467,7e-05,12.14388]
[1776645007296,49.67,74249.88,43.0,-0.12469,7e-05,12.14462]
[1776645011173,49.67,74250.64,43.0,-0.12463,7e-05,12.14109]
[1776645011263,49.67,74245.18,43.0,-0.12501,7e-05,12.16621]
[1776645011622,49.67,74245.18,43.0,-0.12501,7e-05,12.16621]
[1776645011815,49.67,74244.11,43.0,-0.12509,7e-05,12.17129]
[1776645013150,49.67,74244.11,43.0,-0.12509,7e-05,12.17129]
[1776645013197,49.67,74244.86,43.0,-0.12504,7e-05,12.16779]
[1776645018864,49.67,74245.27,43.0,-0.12502,7e-05,12.16674]
[1776645023899,49.67,74241.57,43.0,-0.12529,7e-05,12.18447]
[1776645028934,49.67,74243.34,43.0,-0.12518,7e-05,12.17696]
[1776645033260,49.68,74242.12,43.0,-0.12523,7e-05,12.17881]
[1776645033301,49.68,74242.47,43.0,-0.12521,7e-05,12.17733]
[1776645033553,49.68,74242.47,43.0,-0.12521,7e-05,12.17733]
[1776645033640,49.68,74242.47,43.0,-0.12521,7e-05,12.17733]
[1776645034279,49.68,74242.47,43.0,-0.12521,7e-05,12.17733]
[1776645035791,49.68,74236.65,43.0,-0.12562,7e-05,12.20443]
[1776645041020,49.68,74231.49,43.0,-0.126,7e-05,12.22884]
[1776645042756,49.68,74231.72,43.0,-0.12598,7e-05,12.22786]
[1776645048071,49.68,74235.82,43.0,-0.1257,7e-05,12.20961]
[1776645053106,49.68,74233.6,43.0,-0.12587,7e-05,12.22036]
[1776645058141,49.68,74226.92,43.0,-0.12634,7e-05,12.25156]
[1776645060533,49.68,74226.75,43.0,-0.12636,7e-05,12.25245]
[1776645062508,49.68,74226.75,43.0,-0.12636,7e-05,12.25245]
[1776645062608,49.69,74226.75,43.0,-0.12636,7e-05,12.25255]
[1776645068211,49.69,74229.5,43.0,-0.12619,7e-05,12.24133]
[1776645068917,49.69,74229.5,43.0,-0.12619,7e-05,12.24133]
[1776645074253,49.7,74229.84,43.0,-0.12619,7e-05,12.2415]
[1776645079288,49.7,74228.13,43.0,-0.12633,7e-05,12.25086]
[1776645084323,49.7,74223.15,43.0,-0.1267,7e-05,12.27521]
[1776645087344,49.71,74234.52,43.0,-0.12591,7e-05,12.22361]
[1776645092379,49.71,74233.49,43.0,-0.12597,7e-05,12.22573]
[1776645094436,49.71,74233.96,43.0,-0.12595,7e-05,12.22388]
[1776645094566,49.71,74233.82,43.0,-0.12596,7e-05,12.22483]
[1776645094739,49.71,74233.82,43.0,-0.12596,7e-05,12.22483]
[1776645094751,49.71,74233.82,43.0,-0.12596,7e-05,12.22483]
[1776645095400,49.71,74246.21,43.0,-0.12509,7e-05,12.16788]
[1776645100435,49.72,74251.26,43.0,-0.12475,7e-05,12.14545]
[1776645101864,49.72,74250.94,43.0,-0.12477,7e-05,12.1471]
[1776645102449,49.72,74262.45,43.0,-0.12397,7e-05,12.09438]
[1776645105470,49.72,74252.68,43.0,-0.12466,7e-05,12.13999]
[1776645109761,49.72,74249.28,43.0,-0.12491,7e-05,12.15634]
[1776645110505,49.72,74253.34,43.0,-0.12463,7e-05,12.13784]
[1776645111717,49.72,74254.81,43.0,-0.12453,7e-05,12.13147]
[1776645112519,49.73,74259.35,43.0,-0.12422,7e-05,12.111]
[1776645114981,49.73,74262.68,43.0,-0.124,7e-05,12.09619]
[1776645115862,49.73,74264.67,43.0,-0.12386,7e-05,12.08731]
[1776645116017,49.73,74264.67,43.0,-0.12386,7e-05,12.08731]
[1776645116547,49.73,74281.78,43.0,-0.12268,7e-05,12.00908]
[1776645118000,49.73,74282.25,43.0,-0.12265,7e-05,12.00731]
[1776645119907,49.73,74287.97,43.0,-0.12227,7e-05,11.98191]
[1776645120576,49.73,74296.31,43.0,-0.1217,7e-05,11.94413]
[1776645123816,49.74,74298.63,43.0,-0.12155,7e-05,11.9341]
[1776645124032,49.74,74298.63,43.0,-0.12155,7e-05,11.9341]
[1776645124130,49.74,74288.99,43.0,-0.12222,7e-05,11.97877]
[1776645128367,49.74,74281.12,43.0,-0.12278,7e-05,12.016]
[1776645128588,49.74,74284.13,43.0,-0.12258,7e-05,12.00255]
[1776645130162,49.74,74300.88,43.0,-0.12143,7e-05,11.92623]
[1776645134035,49.75,74295.59,43.0,-0.1218,7e-05,11.95099]
[1776645140440,49.75,74297.82,43.0,-0.12167,7e-05,11.94222]
[1776645145805,49.75,74296.92,43.0,-0.12175,7e-05,11.94776]
[1776645147264,49.76,74297.1,43.0,-0.12175,7e-05,11.94739]
[1776645153487,49.76,74300.04,43.0,-0.12153,7e-05,11.9312]
[1776645158843,49.77,74302.2,43.0,-0.12141,7e-05,11.92304]
[1776645164556,49.77,74301.56,43.0,-0.12147,7e-05,11.92697]
[1776645166773,49.77,74300.24,43.0,-0.12157,7e-05,11.93379]
[1776645167252,49.77,74292.06,43.0,-0.12214,7e-05,11.97147]
[1776645168913,49.77,74279.6,43.0,-0.12301,7e-05,12.02926]
[1776645173916,49.78,74280.07,43.0,-0.12299,7e-05,12.02835]
[1776645175750,49.78,74278.56,43.0,-0.1231,7e-05,12.03589]
[1776645175768,49.78,74278.56,43.0,-0.1231,7e-05,12.03589]
[1776645175963,49.78,74278.42,43.0,-0.12312,7e-05,12.03683]
[1776645180998,49.78,74280.92,43.0,-0.12295,7e-05,12.02592]
[1776645186034,49.79,74281.63,43.0,-0.12291,7e-05,12.02332]
[1776645187975,49.79,74280.37,43.0,-0.123,7e-05,12.02921]
[1776645194092,49.79,74283.73,43.0,-0.12278,7e-05,12.0147]
[1776645198844,49.79,74283.84,43.0,-0.12278,7e-05,12.01471]
[1776645204603,49.79,74283.72,43.0,-0.1228,7e-05,12.01588]
[1776645210045,49.79,74291.12,43.0,-0.1223,7e-05,11.98285]
[1776645210137,49.79,74291.12,43.0,-0.1223,7e-05,11.98285]
[1776645215243,49.8,74290.21,43.0,-0.12235,7e-05,11.98383]
[1776645220278,49.8,74289.92,43.0,-0.12238,7e-05,11.98595]
[1776645225313,49.8,74290.2,43.0,-0.12237,7e-05,11.98541]
[1776645226504,49.8,74290.2,43.0,-0.12237,7e-05,11.98541]
[1776645231183,49.81,74297.68,43.0,-0.12187,7e-05,11.95205]
[1776645236595,49.81,74296.84,43.0,-0.12193,7e-05,11.95625]
[1776645239562,49.81,74286.22,43.0,-0.12267,7e-05,12.00516]
[1776645247466,49.81,74283.19,43.0,-0.12289,7e-05,12.02004]
[1776645250488,49.81,74268.73,43.0,-0.1239,7e-05,12.08658]
[1776645255523,49.81,74270.15,43.0,-0.1238,7e-05,12.08014]
[1776645260558,49.81,74275.71,43.0,-0.12341,7e-05,12.05474]
[1776645265593,49.81,74277.92,43.0,-0.12326,7e-05,12.04485]
[1776645270628,49.81,74277.56,43.0,-0.12329,7e-05,12.04678]
[1776645275662,49.81,74277.25,43.0,-0.12328,7e-05,12.04433]
[1776645280702,49.82,74278.1,43.0,-0.12323,7e-05,12.04081]
[1776645287751,49.82,74277.37,43.0,-0.12329,7e-05,12.04465]
[1776645294003,49.82,74277.8,43.0,-0.12326,7e-05,12.04294]
[1776645294122,49.82,74277.8,43.0,-0.12326,7e-05,12.04294]
[1776645295362,49.82,74248.83,43.0,-0.12528,7e-05,12.17604]
[1776645301766,49.82,74247.9,43.0,-0.12534,7e-05,12.17964]
[1776645304134,49.82,74247.73,43.0,-0.12535,7e-05,12.18005]
[1776645309832,49.81,74256.77,43.0,-0.12471,7e-05,12.13798]
[1776645317229,49.81,74252.02,43.0,-0.12503,7e-05,12.15925]
[1776645323239,49.81,74251.3,43.0,-0.12507,7e-05,12.16186]
[1776645329086,49.81,74252.52,43.0,-0.12497,7e-05,12.15558]
[1776645334121,49.81,74253.47,43.0,-0.12487,7e-05,12.14661]
[1776645335018,49.81,74253.47,43.0,-0.12487,7e-05,12.14661]
[1776645340043,49.81,74255.97,43.0,-0.12469,7e-05,12.13474]
[1776645345199,49.8,74255.0,43.0,-0.12475,7e-05,12.13869]
[1776645350236,49.8,74254.89,43.0,-0.12475,7e-05,12.13875]
[1776645355271,49.8,74254.93,43.0,-0.12474,7e-05,12.1381]
[1776645360543,49.8,74254.53,43.0,-0.12476,7e-05,12.13974]
[1776645361314,49.8,74232.8,43.0,-0.12628,7e-05,12.23919]
[1776645361996,49.8,74232.8,43.0,-0.12628,7e-05,12.23919]
[1776645362573,49.8,74232.8,43.0,-0.12628,7e-05,12.23919]
[1776645362818,49.8,74226.34,43.0,-0.12674,7e-05,12.26866]
[1776645363329,49.8,74246.49,43.0,-0.12532,7e-05,12.17603]
[1776645366177,49.8,74238.96,43.0,-0.12584,7e-05,12.21009]
[1776645371385,49.79,74229.58,43.0,-0.12648,7e-05,12.25202]
[1776645373270,49.79,74230.26,43.0,-0.12643,7e-05,12.24868]
[1776645376872,49.79,74230.53,43.0,-0.1264,7e-05,12.24658]
[1776645377479,49.79,74230.53,43.0,-0.1264,7e-05,12.24658]
[1776645377576,49.79,74223.09,43.0,-0.12692,7e-05,12.28061]
[1776645380568,49.79,74219.26,43.0,-0.12719,7e-05,12.2981]
[1776645380625,49.79,74219.26,43.0,-0.12719,7e-05,12.2981]
[1776645380727,49.79,74219.26,43.0,-0.12719,7e-05,12.2981]
[1776645382456,49.79,74210.29,43.0,-0.12783,7e-05,12.33924]
[1776645382524,49.79,74210.29,43.0,-0.12783,7e-05,12.33924]
[1776645388504,49.78,74214.58,43.0,-0.12751,7e-05,12.31863]
[1776645393541,49.78,74217.5,43.0,-0.12726,7e-05,12.30043]
[1776645398576,49.78,74217.01,43.0,-0.12729,7e-05,12.30223]
[1776645404619,49.78,74217.04,43.0,-0.12727,7e-05,12.30154]
[1776645409654,49.78,74218.85,43.0,-0.12714,7e-05,12.29277]
[1776645412968,49.78,74217.49,43.0,-0.12723,7e-05,12.29878]
[1776645418714,49.78,74216.85,43.0,-0.12727,7e-05,12.30125]
[1776645420523,49.77,74211.63,43.0,-0.12764,7e-05,12.32508]
[1776645425768,49.77,74200.29,43.0,-0.12843,7e-05,12.37656]
[1776645430459,49.77,74200.49,43.0,-0.12841,7e-05,12.37508]
[1776645430877,49.77,74200.49,43.0,-0.12841,7e-05,12.37508]
[1776645436450,49.77,74202.49,43.0,-0.12826,7e-05,12.36494]
[1776645440138,49.77,74199.46,43.0,-0.12846,7e-05,12.37819]
[1776645445908,49.76,74186.04,43.0,-0.12941,7e-05,12.43906]
[1776645450942,49.76,74187.56,43.0,-0.12928,7e-05,12.431]
[1776645456474,49.76,74187.66,43.0,-0.12923,7e-05,12.42538]
[1776645461529,49.75,74184.76,43.0,-0.12942,7e-05,12.43788]
[1776645461530,49.75,74184.76,43.0,-0.12942,7e-05,12.43788]
[1776645467055,49.75,74188.54,43.0,-0.12914,7e-05,12.41955]
[1776645472090,49.75,74186.73,43.0,-0.12926,7e-05,12.4272]
[1776645477126,49.74,74182.86,43.0,-0.12952,7e-05,12.44428]
[1776645482131,49.74,74183.95,43.0,-0.12943,7e-05,12.43832]
[1776645487195,49.74,74184.04,43.0,-0.1294,7e-05,12.43669]
[1776645492135,49.74,74184.11,43.0,-0.12939,7e-05,12.43573]
[1776645492140,49.74,74184.11,43.0,-0.12939,7e-05,12.43573]
[1776645492359,49.74,74184.11,43.0,-0.12939,7e-05,12.43573]
[1776645493930,49.73,74187.06,43.0,-0.12917,7e-05,12.42168]
[1776645493951,49.73,74187.06,43.0,-0.12917,7e-05,12.42168]
[1776645494633,49.73,74193.33,43.0,-0.12872,7e-05,12.39243]
[1776645500288,49.73,74189.19,43.0,-0.12899,7e-05,12.4096]
[1776645505323,49.72,74187.89,43.0,-0.12906,7e-05,12.41427]
[1776645505984,49.72,74187.89,43.0,-0.12906,7e-05,12.41427]
[1776645509112,49.72,74186.91,43.0,-0.12912,7e-05,12.41802]
[1776645510762,49.72,74206.48,43.0,-0.12771,7e-05,12.32721]
[1776645512014,49.72,74207.46,43.0,-0.1276,7e-05,12.3184]
[1776645517879,49.72,74199.55,43.0,-0.12816,7e-05,12.35425]
[1776645518007,49.72,74198.96,43.0,-0.1282,7e-05,12.35682]
[1776645521404,49.71,74195.46,43.0,-0.12844,7e-05,12.37248]
[1776645525524,49.71,74194.36,43.0,-0.12851,7e-05,12.37684]
[1776645530270,49.71,74202.04,43.0,-0.12795,7e-05,12.34057]
[1776645535545,49.71,74206.24,43.0,-0.12764,7e-05,12.32055]
[1776645541587,49.71,74207.84,43.0,-0.12752,7e-05,12.3127]
[1776645547004,49.7,74207.16,43.0,-0.12756,7e-05,12.31555]
[1776645550040,49.7,74195.92,43.0,-0.12836,7e-05,12.36698]
[1776645556693,49.7,74192.62,43.0,-0.12858,7e-05,12.38127]
[1776645561728,49.7,74191.3,43.0,-0.12866,7e-05,12.38645]
[1776645566763,49.69,74191.34,43.0,-0.12864,7e-05,12.38537]
[1776645571798,49.69,74194.2,43.0,-0.12839,7e-05,12.36713]
[1776645575968,49.69,74187.9,43.0,-0.12884,7e-05,12.39577]
[1776645581868,49.69,74185.27,43.0,-0.129,7e-05,12.40651]
[1776645587073,49.68,74184.2,43.0,-0.12907,7e-05,12.4104]
[1776645589977,49.68,74183.83,43.0,-0.12909,7e-05,12.41169]
[1776645595967,49.68,74186.34,43.0,-0.12888,7e-05,12.39869]
[1776645601002,49.67,74189.16,43.0,-0.12867,7e-05,12.38477]
[1776645603704,49.67,74197.16,43.0,-0.12809,7e-05,12.34747]
[1776645604027,49.67,74206.57,43.0,-0.12742,7e-05,12.30391]
[1776645609059,49.67,74212.33,43.0,-0.12701,7e-05,12.27723]
[1776645613479,49.67,74214.12,43.0,-0.12688,7e-05,12.26906]
[1776645614094,49.67,74215.02,43.0,-0.12682,7e-05,12.26494]
[1776645616108,49.67,74224.54,43.0,-0.12614,7e-05,12.22092]
[1776645621143,49.67,74225.21,43.0,-0.12609,7e-05,12.21772]
[1776645623489,49.67,74225.21,43.0,-0.12609,7e-05,12.21768]
[1776645623575,49.67,74211.55,43.0,-0.12706,7e-05,12.28067]
[1776645630038,49.67,74205.5,43.0,-0.12749,7e-05,12.30846]
[1776645635156,49.67,74206.09,43.0,-0.12741,7e-05,12.30128]
[1776645640820,49.67,74211.88,43.0,-0.12699,7e-05,12.27421]
[1776645643621,49.67,74224.52,43.0,-0.1261,7e-05,12.21593]
[1776645646235,49.67,74224.73,43.0,-0.12609,7e-05,12.21525]
[1776645652176,49.67,74236.26,43.0,-0.12527,7e-05,12.16203]
[1776645657398,49.67,74229.22,43.0,-0.12576,7e-05,12.19419]
[1776645662433,49.67,74230.89,43.0,-0.12564,7e-05,12.18617]
[1776645667468,49.67,74230.93,43.0,-0.12563,7e-05,12.18569]
[1776645672867,49.67,74231.39,43.0,-0.1256,7e-05,12.18339]
[1776645678546,49.67,74226.17,43.0,-0.12597,7e-05,12.20765]
[1776645684583,49.67,74226.09,43.0,-0.12598,7e-05,12.2082]
[1776645689623,49.67,74226.54,43.0,-0.12595,7e-05,12.20662]
[1776645694931,49.67,74225.5,43.0,-0.126,7e-05,12.2075]
[1776645701707,49.67,74224.1,43.0,-0.1261,7e-05,12.21444]
[1776645706742,49.67,74212.5,43.0,-0.12693,7e-05,12.26822]
[1776645711776,49.67,74213.14,43.0,-0.12688,7e-05,12.26521]
[1776645716812,49.67,74212.5,43.0,-0.12693,7e-05,12.26811]
[1776645726225,49.67,74212.32,43.0,-0.12694,7e-05,12.26886]
[1776645732924,49.67,74213.96,43.0,-0.12682,7e-05,12.26094]
[1776645734962,49.67,74219.27,43.0,-0.12644,7e-05,12.23641]
[1776645735667,49.67,74224.91,43.0,-0.12604,7e-05,12.21041]
[1776645737728,49.67,74232.23,43.0,-0.12552,7e-05,12.17665]
[1776645741855,49.67,74233.08,43.0,-0.12546,7e-05,12.17263]
[1776645743505,49.67,74234.34,43.0,-0.12537,7e-05,12.16686]
[1776645749038,49.67,74236.89,43.0,-0.12519,7e-05,12.15509]
[1776645754074,49.67,74241.23,43.0,-0.12485,7e-05,12.13077]
[1776645759109,49.67,74240.9,43.0,-0.12487,7e-05,12.13228]
[1776645764144,49.67,74238.0,43.0,-0.12508,7e-05,12.14561]
[1776645769258,49.67,74231.65,43.0,-0.12552,7e-05,12.17484]
[1776645774493,49.67,74229.19,43.0,-0.12569,7e-05,12.18581]
[1776645779116,49.67,74224.95,43.0,-0.12599,7e-05,12.20505]
[1776645780927,49.67,74213.73,43.0,-0.12678,7e-05,12.25672]
[1776645789169,49.67,74212.88,43.0,-0.12684,7e-05,12.2605]
[1776645795183,49.67,74213.25,43.0,-0.12681,7e-05,12.2588]
[1776645795777,49.67,74211.83,43.0,-0.12692,7e-05,12.26538]
[1776645795878,49.67,74208.11,43.0,-0.12718,7e-05,12.28255]
[1776645798441,49.67,74207.28,43.0,-0.12724,7e-05,12.28638]
[1776645804126,49.67,74200.36,43.0,-0.12773,7e-05,12.31818]
[1776645809470,49.66,74199.59,43.0,-0.12778,7e-05,12.32147]
[1776645815512,49.66,74199.42,43.0,-0.12775,7e-05,12.3178]
[1776645820547,49.66,74199.49,43.0,-0.12775,7e-05,12.31728]
[1776645827596,49.66,74199.47,43.0,-0.12774,7e-05,12.31714]
[1776645832631,49.66,74202.52,43.0,-0.12752,7e-05,12.30294]
[1776645837666,49.66,74200.58,43.0,-0.12766,7e-05,12.31184]
[1776645838766,49.66,74200.58,43.0,-0.12766,7e-05,12.31184]
[1776645838770,49.66,74200.58,43.0,-0.12766,7e-05,12.31184]
[1776645838868,49.66,74200.61,43.0,-0.12766,7e-05,12.31168]
[1776645844715,49.66,74199.55,43.0,-0.12773,7e-05,12.31626]
[1776645849750,49.66,74201.96,43.0,-0.12755,7e-05,12.30488]
[1776645855792,49.66,74202.27,43.0,-0.12753,7e-05,12.30319]
[1776645862843,49.66,74202.5,43.0,-0.12751,7e-05,12.30182]
[1776645865864,49.66,74213.97,43.0,-0.12669,7e-05,12.24873]
[1776645870899,49.66,74203.67,43.0,-0.12742,7e-05,12.2964]
[1776645875971,49.66,74203.7,43.0,-0.12739,7e-05,12.29195]
[1776645881976,49.66,74214.7,43.0,-0.1266,7e-05,12.24128]
[1776645887011,49.66,74214.01,43.0,-0.12666,7e-05,12.24476]
[1776645892046,49.66,74213.25,43.0,-0.12672,7e-05,12.24853]
[1776645897352,49.66,74212.95,43.0,-0.12674,7e-05,12.25011]
[1776645903125,49.66,74209.41,43.0,-0.12699,7e-05,12.26663]
[1776645907848,49.66,74204.81,43.0,-0.12732,7e-05,12.28786]
[1776645908160,49.66,74203.84,43.0,-0.12739,7e-05,12.2923]
[1776645909669,49.66,74203.73,43.0,-0.1274,7e-05,12.29281]
[1776645914788,49.66,74202.37,43.0,-0.12749,7e-05,12.29907]
[1776645923278,49.66,74203.47,43.0,-0.12741,7e-05,12.29366]
[1776645923826,49.66,74203.47,43.0,-0.12741,7e-05,12.29366]
[1776645924285,49.66,74212.46,43.0,-0.12677,7e-05,12.25213]
[1776645925292,49.66,74224.01,43.0,-0.12595,7e-05,12.19882]
[1776645930327,49.66,74220.28,43.0,-0.12622,7e-05,12.21623]
[1776645935362,49.66,74220.12,43.0,-0.1262,7e-05,12.21295]
[1776645940397,49.66,74219.69,43.0,-0.12623,7e-05,12.21513]
[1776645950610,49.66,74219.85,43.0,-0.12622,7e-05,12.21448]
[1776645951474,49.66,74202.35,43.0,-0.12747,7e-05,12.29566]
[1776645952932,49.66,74202.35,43.0,-0.12747,7e-05,12.29566]
[1776645953218,49.66,74200.97,43.0,-0.12757,7e-05,12.3019]
[1776645958523,49.66,74199.25,43.0,-0.12769,7e-05,12.30971]
[1776645961975,49.66,74199.16,43.0,-0.12769,7e-05,12.31004]
[1776645962288,49.66,74198.87,43.0,-0.12771,7e-05,12.31128]
[1776645962551,49.66,74214.08,43.0,-0.12663,7e-05,12.24107]
[1776645967586,49.66,74219.41,43.0,-0.12625,7e-05,12.21656]
[1776645972621,49.66,74219.74,43.0,-0.12623,7e-05,12.21533]
[1776645976587,49.66,74221.68,43.0,-0.1261,7e-05,12.20652]
[1776645978763,49.66,74231.31,43.0,-0.12542,7e-05,12.16239]
[1776645984706,49.67,74225.04,43.0,-0.12588,7e-05,12.19203]
[1776645987008,49.67,74225.66,43.0,-0.12583,7e-05,12.18928]
[1776645992761,49.67,74224.8,43.0,-0.12586,7e-05,12.18895]
[1776645997414,49.67,74235.21,43.0,-0.12512,7e-05,12.14089]
[1776646003838,49.67,74237.07,43.0,-0.125,7e-05,12.1326]
[1776646005557,49.67,74237.17,43.0,-0.12499,7e-05,12.13218]
[1776646011896,49.67,74237.41,43.0,-0.12499,7e-05,12.13214]
[1776646014434,49.67,74237.09,43.0,-0.12501,7e-05,12.13378]
[1776646015141,49.67,74237.13,43.0,-0.12501,7e-05,12.13376]
[1776646015463,49.67,74237.13,43.0,-0.12501,7e-05,12.13376]
[1776646015334,49.67,74239.48,43.0,-0.12485,7e-05,12.12296]
[1776646020966,49.67,74244.18,43.0,-0.12451,7e-05,12.10056]
[1776646022810,49.67,74244.13,43.0,-0.12451,7e-05,12.10067]
[1776646029022,49.67,74247.69,43.0,-0.12425,7e-05,12.08365]
[1776646034056,49.67,74247.69,43.0,-0.12424,7e-05,12.08325]
[1776646039092,49.66,74247.26,43.0,-0.12427,7e-05,12.08486]
[1776646045134,49.66,74249.32,43.0,-0.12412,7e-05,12.075]
[1776646050169,49.66,74249.8,43.0,-0.12408,7e-05,12.07255]
[1776646052858,49.66,74250.11,43.0,-0.12403,7e-05,12.06691]
[1776646058227,49.66,74251.05,43.0,-0.12396,7e-05,12.06238]
[1776646063510,49.66,74254.12,43.0,-0.12374,7e-05,12.04816]
[1776646066742,49.66,74246.77,43.0,-0.12425,7e-05,12.08179]
[1776646073332,49.66,74242.03,43.0,-0.12458,7e-05,12.10299]
[1776646078368,49.66,74244.79,43.0,-0.12438,7e-05,12.08992]
[1776646083403,49.66,74244.44,43.0,-0.1244,7e-05,12.09123]
[1776646085093,49.66,74240.26,43.0,-0.12469,7e-05,12.1104]
[1776646089590,49.66,74237.71,43.0,-0.12487,7e-05,12.12222]
[1776646095487,49.66,74235.09,43.0,-0.12505,7e-05,12.13431]
[1776646098177,49.66,74236.24,43.0,-0.12497,7e-05,12.12901]
[1776646099589,49.66,74237.51,43.0,-0.12488,7e-05,12.12316]
[1776646108029,49.65,74241.01,43.0,-0.12462,7e-05,12.10585]
[1776646111369,49.65,74240.97,43.0,-0.12462,7e-05,12.10575]
[1776646113127,49.65,74239.32,43.0,-0.12469,7e-05,12.10873]
[1776646113615,49.65,74248.88,43.0,-0.12402,7e-05,12.06458]
[1776646120032,49.65,74251.02,43.0,-0.12387,7e-05,12.0545]
[1776646120696,49.65,74251.27,43.0,-0.12385,7e-05,12.05305]
[1776646121269,49.65,74251.27,43.0,-0.12385,7e-05,12.05305]
[1776646127713,49.65,74246.29,43.0,-0.12418,7e-05,12.0753]
[1776646132748,49.64,74250.79,43.0,-0.12386,7e-05,12.05422]
[1776646137783,49.64,74248.18,43.0,-0.12404,7e-05,12.06595]
[1776646142818,49.64,74246.7,43.0,-0.12414,7e-05,12.0724]
[1776646147372,49.64,74248.51,43.0,-0.12401,7e-05,12.06386]
[1776646148829,49.64,74259.99,43.0,-0.12321,7e-05,12.01093]
[1776646153436,49.64,74267.78,43.0,-0.12267,7e-05,11.97539]
[1776646155912,49.64,74279.15,43.0,-0.12189,7e-05,11.92351]
[1776646160928,49.65,74281.43,43.0,-0.12174,7e-05,11.91362]
[1776646162483,49.65,74281.17,43.0,-0.12176,7e-05,11.91497]
[1776646162531,49.65,74281.17,43.0,-0.12176,7e-05,11.91497]
[1776646162648,49.65,74281.17,43.0,-0.12176,7e-05,11.91497]
[1776646162961,49.65,74291.16,43.0,-0.12107,7e-05,11.86947]
[1776646166297,49.65,74291.9,43.0,-0.12103,7e-05,11.86653]
[1776646172265,49.65,74284.68,43.0,-0.12151,7e-05,11.89667]
[1776646178069,49.66,74286.0,43.0,-0.12144,7e-05,11.89194]
[1776646183104,49.66,74285.89,43.0,-0.12146,7e-05,11.89341]
[1776646188139,49.66,74285.0,43.0,-0.12153,7e-05,11.89842]
[1776646193174,49.66,74289.17,43.0,-0.12126,7e-05,11.88023]
[1776646197202,49.67,74276.61,43.0,-0.12214,7e-05,11.93863]
[1776646202237,49.67,74283.01,43.0,-0.12171,7e-05,11.90987]
[1776646207272,49.67,74286.27,43.0,-0.12149,7e-05,11.89582]
[1776646209286,49.67,74295.91,43.0,-0.12084,7e-05,11.85204]
[1776646212383,49.68,74310.48,43.0,-0.11985,7e-05,11.78621]
[1776646213296,49.68,74310.48,43.0,-0.11985,7e-05,11.78621]
[1776646213560,49.68,74310.48,43.0,-0.11985,7e-05,11.78621]
[1776646218670,49.68,74311.82,43.0,-0.11979,7e-05,11.78193]
[1776646222083,49.69,74311.34,43.0,-0.11984,7e-05,11.78557]
[1776646222379,49.69,74311.28,43.0,-0.11985,7e-05,11.7862]
[1776646227573,49.69,74314.58,43.0,-0.11964,7e-05,11.77222]
[1776646229030,49.69,74317.24,43.0,-0.11947,7e-05,11.76065]
[1776646229705,49.69,74317.24,43.0,-0.11947,7e-05,11.76065]
[1776646229427,49.69,74329.95,43.0,-0.11861,7e-05,11.70295]
[1776646230434,49.69,74327.74,43.0,-0.11876,7e-05,11.71312]
[1776646232166,49.69,74327.41,43.0,-0.11875,7e-05,11.71054]
[1776646237483,49.7,74326.19,43.0,-0.11884,7e-05,11.7165]
[1776646240904,49.7,74325.03,43.0,-0.11892,7e-05,11.72198]
[1776646244107,49.7,74325.42,43.0,-0.1189,7e-05,11.72056]
[1776646249605,49.7,74326.9,43.0,-0.1188,7e-05,11.71427]
[1776646252869,49.7,74329.15,43.0,-0.11865,7e-05,11.70423]
[1776646253633,49.7,74339.6,43.0,-0.11795,7e-05,11.65667]
[1776646254559,49.7,74339.6,43.0,-0.11795,7e-05,11.65667]
[1776646259675,49.7,74340.25,43.0,-0.11792,7e-05,11.65463]
[1776646264710,49.7,74342.06,43.0,-0.11781,7e-05,11.64712]
[1776646269746,49.71,74341.65,43.0,-0.11785,7e-05,11.64977]
[1776646274781,49.71,74336.44,43.0,-0.11821,7e-05,11.67416]
[1776646281428,49.71,74337.77,43.0,-0.11812,7e-05,11.66858]
[1776646287091,49.71,74339.2,43.0,-0.11804,7e-05,11.66291]
[1776646292277,49.72,74341.07,43.0,-0.11789,7e-05,11.65106]
[1776646295849,49.72,74338.04,43.0,-0.1181,7e-05,11.66541]
[1776646301063,49.72,74340.03,43.0,-0.11798,7e-05,11.65682]
[1776646305183,49.72,74345.2,43.0,-0.11764,7e-05,11.63398]
[1776646305817,49.72,74345.2,43.0,-0.11764,7e-05,11.63398]
[1776646306011,49.72,74356.53,43.0,-0.11688,7e-05,11.58261]
[1776646310147,49.72,74359.74,43.0,-0.11668,7e-05,11.5687]
[1776646314195,49.73,74370.39,43.0,-0.11599,7e-05,11.52178]
[1776646321117,49.74,74374.02,43.0,-0.11578,7e-05,11.50815]
[1776646324138,49.74,74363.41,43.0,-0.1165,7e-05,11.55728]
[1776646329173,49.75,74365.32,43.0,-0.1164,7e-05,11.55011]
[1776646330209,49.75,74365.32,43.0,-0.1164,7e-05,11.55011]
[1776646332203,49.75,74359.59,43.0,-0.11679,7e-05,11.57675]
[1776646332591,49.75,74359.59,43.0,-0.11679,7e-05,11.57675]
[1776646332903,49.75,74351.77,43.0,-0.11732,7e-05,11.61256]
[1776646337915,49.75,74346.84,43.0,-0.11766,7e-05,11.636]
[1776646343270,49.75,74344.05,43.0,-0.11787,7e-05,11.6498]
[1776646345495,49.76,74343.81,43.0,-0.11789,7e-05,11.65106]
[1776646348331,49.76,74345.61,43.0,-0.11777,7e-05,11.64339]
[1776646348364,49.76,74345.61,43.0,-0.11777,7e-05,11.64339]
[1776646349241,49.76,74344.53,43.0,-0.11785,7e-05,11.64848]
[1776646353332,49.76,74347.35,43.0,-0.11763,7e-05,11.63216]
[1776646358376,49.76,74350.81,43.0,-0.11742,7e-05,11.61768]
[1776646363411,49.77,74348.01,43.0,-0.11762,7e-05,11.63136]
[1776646369147,49.77,74345.91,43.0,-0.11777,7e-05,11.64159]
[1776646372088,49.77,74345.79,43.0,-0.11779,7e-05,11.64275]
[1776646375830,49.77,74345.98,43.0,-0.11778,7e-05,11.64233]
[1776646378516,49.77,74356.5,43.0,-0.11708,7e-05,11.5952]
[1776646383551,49.78,74359.61,43.0,-0.11689,7e-05,11.58219]
[1776646388575,49.78,74359.84,43.0,-0.11689,7e-05,11.58207]
[1776646392693,49.78,74360.14,43.0,-0.11688,7e-05,11.58163]
[1776646392695,49.78,74360.14,43.0,-0.11688,7e-05,11.58163]
[1776646398871,49.79,74361.83,43.0,-0.11679,7e-05,11.57513]
[1776646400937,49.79,74362.78,43.0,-0.11674,7e-05,11.57177]
[1776646401773,49.79,74362.78,43.0,-0.11674,7e-05,11.57177]
[1776646405706,49.79,74375.86,43.0,-0.11589,7e-05,11.51383]
[1776646410741,49.8,74378.86,43.0,-0.11571,7e-05,11.50194]
[1776646416783,49.81,74379.64,43.0,-0.11565,7e-05,11.49635]
[1776646422825,49.81,74379.4,43.0,-0.1157,7e-05,11.49951]
[1776646425642,49.81,74379.3,43.0,-0.11572,7e-05,11.50063]
[1776646427434,49.82,74379.59,43.0,-0.11571,7e-05,11.49999]
[1776646432896,49.82,74381.61,43.0,-0.1156,7e-05,11.49291]
[1776646437930,49.83,74380.57,43.0,-0.11569,7e-05,11.49928]
[1776646438011,49.83,74380.57,43.0,-0.11569,7e-05,11.49928]
[1776646440066,49.83,74380.67,43.0,-0.1157,7e-05,11.49948]
[1776646440430,49.83,74380.67,43.0,-0.1157,7e-05,11.49948]
[1776646442574,49.83,74374.21,43.0,-0.11613,7e-05,11.52936]
[1776646442645,49.83,74374.21,43.0,-0.11613,7e-05,11.52936]
[1776646442734,49.83,74374.21,43.0,-0.11613,7e-05,11.52936]
[1776646442967,49.83,74359.04,43.0,-0.11715,7e-05,11.59842]
[1776646443210,49.83,74359.04,43.0,-0.11715,7e-05,11.59842]
[1776646443823,49.83,74359.04,43.0,-0.11715,7e-05,11.59842]
[1776646443986,49.83,74347.83,43.0,-0.1179,7e-05,11.6495]
[1776646450394,49.84,74348.93,43.0,-0.11784,7e-05,11.64512]
[1776646453592,49.84,74344.44,43.0,-0.11815,7e-05,11.66595]
[1776646459044,49.84,74334.21,43.0,-0.11884,7e-05,11.71279]
[1776646465802,49.84,74333.61,43.0,-0.11889,7e-05,11.7157]
[1776646466862,49.84,74333.56,43.0,-0.11889,7e-05,11.71598]
[1776646472170,49.84,74342.7,43.0,-0.11824,7e-05,11.67065]
[1776646478212,49.84,74337.57,43.0,-0.1186,7e-05,11.69447]
[1776646484214,49.84,74336.68,43.0,-0.11866,7e-05,11.69877]
[1776646489288,49.84,74341.53,43.0,-0.11834,7e-05,11.6771]
[1776646494324,49.84,74341.62,43.0,-0.11834,7e-05,11.67699]
[1776646498422,49.85,74339.84,43.0,-0.11846,7e-05,11.68525]
[1776646504139,49.85,74331.8,43.0,-0.119,7e-05,11.72188]
[1776646507085,49.85,74336.77,43.0,-0.11867,7e-05,11.69927]
[1776646509074,49.85,74337.11,43.0,-0.11865,7e-05,11.69777]
[1776646515471,49.85,74345.18,43.0,-0.11811,7e-05,11.66153]
[1776646518455,49.85,74345.23,43.0,-0.11811,7e-05,11.66147]
[1776646522496,49.85,74344.59,43.0,-0.11815,7e-05,11.66468]
[1776646528562,49.85,74344.67,43.0,-0.11816,7e-05,11.66481]
[1776646534604,49.85,74337.79,43.0,-0.11859,7e-05,11.69217]
[1776646540025,49.85,74337.48,43.0,-0.11861,7e-05,11.69371]
[1776646545681,49.85,74337.23,43.0,-0.11863,7e-05,11.69507]
[1776646550166,49.85,74337.19,43.0,-0.11864,7e-05,11.69535]
[1776646552943,49.85,74337.19,43.0,-0.11864,7e-05,11.69538]
[1776646553485,49.85,74337.19,43.0,-0.11864,7e-05,11.69549]
[1776646553737,49.85,74313.4,43.0,-0.12025,7e-05,11.80386]
[1776646558772,49.85,74315.39,43.0,-0.12011,7e-05,11.79439]
[1776646560780,49.85,74315.37,43.0,-0.12011,7e-05,11.79441]
[1776646560814,49.85,74315.37,43.0,-0.12011,7e-05,11.79441]
[1776646567835,49.85,74314.65,43.0,-0.12016,7e-05,11.79775]
[1776646572870,49.85,74314.32,43.0,-0.12018,7e-05,11.79923]
[1776646574029,49.85,74314.32,43.0,-0.12018,7e-05,11.79923]
[1776646574888,49.85,74314.76,43.0,-0.12016,7e-05,11.79742]
[1776646576085,49.85,74314.76,43.0,-0.12016,7e-05,11.79742]
[1776646576902,49.85,74314.59,43.0,-0.12017,7e-05,11.79843]
[1776646581937,49.85,74314.72,43.0,-0.12017,7e-05,11.79796]
[1776646584882,49.85,74313.58,43.0,-0.12024,7e-05,11.80319]
[1776646584959,49.85,74311.93,43.0,-0.12036,7e-05,11.81073]
[1776646589994,49.86,74311.42,43.0,-0.12041,7e-05,11.814]
[1776646592569,49.86,74311.56,43.0,-0.12036,7e-05,11.80939]
[1776646592572,49.86,74311.56,43.0,-0.12036,7e-05,11.80939]
[1776646592670,49.86,74311.56,43.0,-0.12037,7e-05,11.80978]
[1776646601071,49.86,74311.56,43.0,-0.12037,7e-05,11.80983]
[1776646607113,49.86,74311.33,43.0,-0.12039,7e-05,11.81091]
[1776646612148,49.86,74311.58,43.0,-0.12037,7e-05,11.80979]
[1776646617183,49.86,74312.71,43.0,-0.12029,7e-05,11.80468]
[1776646622218,49.86,74313.93,43.0,-0.12021,7e-05,11.79932]
[1776646627253,49.86,74314.22,43.0,-0.1202,7e-05,11.79819]
[1776646632185,49.86,74316.84,43.0,-0.12002,7e-05,11.78648]
[1776646632197,49.86,74316.84,43.0,-0.12002,7e-05,11.78648]
[1776646634556,49.86,74328.68,43.0,-0.11922,7e-05,11.73254]
[1776646640344,49.86,74334.3,43.0,-0.11884,7e-05,11.7072]
[1776646646082,49.86,74334.36,43.0,-0.11884,7e-05,11.70704]
[1776646646140,49.86,74334.36,43.0,-0.11884,7e-05,11.70704]
[1776646647859,49.86,74335.84,43.0,-0.11874,7e-05,11.70042]
[1776646653230,49.86,74341.94,43.0,-0.1183,7e-05,11.66886]
[1776646653327,49.86,74341.94,43.0,-0.1183,7e-05,11.66886]
[1776646654758,49.86,74344.85,43.0,-0.1181,7e-05,11.6557]
[1776646655866,49.86,74346.39,43.0,-0.118,7e-05,11.64887]
[1776646660023,49.87,74355.97,43.0,-0.11736,7e-05,11.60585]
[1776646660498,49.87,74356.05,43.0,-0.11736,7e-05,11.60565]
[1776646663741,49.87,74356.67,43.0,-0.11733,7e-05,11.60332]
[1776646669551,49.87,74357.39,43.0,-0.11729,7e-05,11.60111]
[1776646675594,49.87,74357.79,43.0,-0.11728,7e-05,11.60029]
[1776646680629,49.88,74365.76,43.0,-0.11676,7e-05,11.56519]
[1776646685656,49.88,74372.02,43.0,-0.11636,7e-05,11.53775]
[1776646692024,49.88,74362.25,43.0,-0.11703,7e-05,11.58317]
[1776646695941,49.89,74358.12,43.0,-0.11731,7e-05,11.60276]
[1776646701777,49.89,74355.5,43.0,-0.1175,7e-05,11.61558]
[1776646708826,49.89,74351.45,43.0,-0.11779,7e-05,11.6348]
[1776646709262,49.89,74351.45,43.0,-0.11779,7e-05,11.6348]
[1776646709589,49.89,74351.45,43.0,-0.11779,7e-05,11.6348]
[1776646714470,49.89,74348.05,43.0,-0.11799,7e-05,11.64652]
[1776646719903,49.89,74350.71,43.0,-0.11781,7e-05,11.63488]
[1776646724938,49.9,74351.08,43.0,-0.1178,7e-05,11.6336]
[1776646726543,49.9,74351.3,43.0,-0.11778,7e-05,11.63268]
[1776646731987,49.9,74353.51,43.0,-0.11764,7e-05,11.62321]
[1776646736810,49.9,74354.87,43.0,-0.11756,7e-05,11.61745]
[1776646736933,49.9,74354.87,43.0,-0.11756,7e-05,11.61745]
[1776646737028,49.9,74354.87,43.0,-0.11756,7e-05,11.61745]
[1776646740869,49.9,74366.49,43.0,-0.11679,7e-05,11.5654]
[1776646741757,49.9,74366.9,43.0,-0.11676,7e-05,11.56373]
[1776646747189,49.91,74368.29,43.0,-0.11669,7e-05,11.55847]
[1776646749084,49.91,74368.47,43.0,-0.11668,7e-05,11.55807]
[1776646755148,49.91,74370.43,43.0,-0.11657,7e-05,11.55071]
[1776646760184,49.91,74370.65,43.0,-0.11657,7e-05,11.55084]
[1776646765219,49.92,74370.79,43.0,-0.11658,7e-05,11.55133]
[1776646770254,49.92,74364.48,43.0,-0.11702,7e-05,11.58103]
[1776646772250,49.92,74363.41,43.0,-0.11706,7e-05,11.58191]
[1776646772700,49.92,74362.18,43.0,-0.11714,7e-05,11.58766]
[1776646777303,49.93,74349.73,43.0,-0.11799,7e-05,11.64484]
[1776646777947,49.93,74349.73,43.0,-0.11799,7e-05,11.64484]
[1776646778884,49.93,74342.87,43.0,-0.11845,7e-05,11.67605]
[1776646779317,49.93,74326.97,43.0,-0.11952,7e-05,11.74831]
[1776646784352,49.92,74318.5,43.0,-0.12009,7e-05,11.78632]
[1776646788970,49.92,74318.65,43.0,-0.12008,7e-05,11.78528]
[1776646792307,49.92,74327.73,43.0,-0.11946,7e-05,11.74369]
[1776646797481,49.92,74317.98,43.0,-0.12011,7e-05,11.78766]
[1776646798932,49.92,74316.0,43.0,-0.12025,7e-05,11.79667]
[1776646798984,49.92,74316.0,43.0,-0.12025,7e-05,11.79667]
[1776646799086,49.92,74316.0,43.0,-0.12025,7e-05,11.79667]
[1776646799141,49.92,74316.47,43.0,-0.12021,7e-05,11.79428]
[1776646800466,49.92,74306.8,43.0,-0.12087,7e-05,11.83836]
[1776646801698,49.92,74306.8,43.0,-0.12087,7e-05,11.83836]
[1776646801767,49.92,74306.8,43.0,-0.12087,7e-05,11.83836]
[1776646802087,49.92,74306.8,43.0,-0.12087,7e-05,11.83836]
[1776646802198,49.92,74306.8,43.0,-0.12087,7e-05,11.83836]
[1776646802301,49.92,74307.12,43.0,-0.12085,7e-05,11.83691]
[1776646803176,49.92,74307.12,43.0,-0.12085,7e-05,11.83691]
[1776646803449,49.92,74307.12,43.0,-0.12085,7e-05,11.83691]
[1776646803338,49.92,74287.8,43.0,-0.12218,7e-05,11.925]
[1776646803774,49.92,74287.8,43.0,-0.12218,7e-05,11.925]
[1776646803844,49.92,74287.8,43.0,-0.12218,7e-05,11.925]
[1776646804206,49.92,74303.88,43.0,-0.12107,7e-05,11.85166]
[1776646805464,49.92,74303.88,43.0,-0.12107,7e-05,11.85166]
[1776646805422,49.92,74314.35,43.0,-0.12036,7e-05,11.80398]
[1776646806191,49.92,74314.35,43.0,-0.12036,7e-05,11.80398]
[1776646806244,49.92,74314.35,43.0,-0.12036,7e-05,11.80398]
[1776646806385,49.92,74314.35,43.0,-0.12036,7e-05,11.80398]
[1776646806397,49.92,74318.66,43.0,-0.12006,7e-05,11.78422]
[1776646807309,49.92,74334.89,43.0,-0.11896,7e-05,11.71041]
[1776646807815,49.92,74334.89,43.0,-0.11896,7e-05,11.71041]
[1776646813516,49.92,74332.38,43.0,-0.11913,7e-05,11.72171]
[1776646818603,49.92,74332.39,43.0,-0.11912,7e-05,11.72147]
[1776646820193,49.92,74332.39,43.0,-0.11912,7e-05,11.72147]
[1776646823869,49.92,74332.98,43.0,-0.11908,7e-05,11.71864]
[1776646825358,49.92,74332.95,43.0,-0.11908,7e-05,11.71874]
[1776646826659,49.92,74346.3,43.0,-0.11818,7e-05,11.65811]
[1776646828913,49.92,74346.33,43.0,-0.11818,7e-05,11.65803]
[1776646830957,49.92,74349.05,43.0,-0.118,7e-05,11.64589]
[1776646831694,49.92,74360.35,43.0,-0.11721,7e-05,11.59059]
[1776646835863,49.92,74359.85,43.0,-0.11725,7e-05,11.5933]
[1776646835935,49.92,74359.87,43.0,-0.11725,7e-05,11.59336]
[1776646841764,49.92,74366.31,43.0,-0.11683,7e-05,11.56507]
[1776646846801,49.93,74367.76,43.0,-0.11675,7e-05,11.55932]
[1776646851836,49.93,74367.65,43.0,-0.11677,7e-05,11.56071]
[1776646854857,49.93,74355.01,43.0,-0.11762,7e-05,11.6185]
[1776646858034,49.93,74352.29,43.0,-0.11781,7e-05,11.63109]
[1776646858135,49.93,74352.28,43.0,-0.11781,7e-05,11.63122]
[1776646863258,49.93,74351.49,43.0,-0.11787,7e-05,11.63524]
[1776646868955,49.94,74354.49,43.0,-0.11768,7e-05,11.62224]
[1776646873990,49.94,74352.36,43.0,-0.11783,7e-05,11.63243]
[1776646878021,49.94,74341.47,43.0,-0.11856,7e-05,11.68218]
[1776646883168,49.94,74341.6,43.0,-0.11856,7e-05,11.68165]
[1776646889102,49.94,74341.79,43.0,-0.11855,7e-05,11.68088]
[1776646892954,49.94,74342.25,43.0,-0.11848,7e-05,11.67468]
[1776646896561,49.94,74342.5,43.0,-0.11846,7e-05,11.67363]
[1776646896660,49.94,74342.47,43.0,-0.11847,7e-05,11.6738]
[1776646897614,49.94,74351.0,43.0,-0.11789,7e-05,11.63511]
[1776646898172,49.94,74341.01,43.0,-0.11857,7e-05,11.68054]
[1776646900185,49.94,74350.96,43.0,-0.1179,7e-05,11.63549]
[1776646906227,49.94,74350.22,43.0,-0.11796,7e-05,11.63932]
[1776646910299,49.94,74350.92,43.0,-0.11791,7e-05,11.63639]
[1776646911494,49.94,74351.34,43.0,-0.11788,7e-05,11.63457]
[1776646911592,49.94,74356.72,43.0,-0.11753,7e-05,11.61028]
[1776646912271,49.94,74377.85,43.0,-0.11612,7e-05,11.51473]
[1776646917432,49.95,74381.01,43.0,-0.11592,7e-05,11.50125]
[1776646923348,49.95,74380.55,43.0,-0.11597,7e-05,11.50503]
[1776646926989,49.95,74388.08,43.0,-0.11548,7e-05,11.47173]
[1776646930382,49.95,74389.81,43.0,-0.11538,7e-05,11.4645]
[1776646934301,49.96,74376.12,43.0,-0.1163,7e-05,11.52715]
[1776646934903,49.96,74374.97,43.0,-0.11638,7e-05,11.53254]
[1776646935432,49.96,74368.47,43.0,-0.11681,7e-05,11.56218]
[1776646936263,49.96,74368.47,43.0,-0.11681,7e-05,11.56218]
[1776646938453,49.96,74354.57,43.0,-0.11775,7e-05,11.62567]
[1776646938639,49.96,74354.57,43.0,-0.11775,7e-05,11.62567]
[1776646944496,49.96,74351.58,43.0,-0.11796,7e-05,11.63986]
[1776646944904,49.96,74351.58,43.0,-0.11796,7e-05,11.63986]
[1776646950150,49.96,74349.52,43.0,-0.1181,7e-05,11.64959]
[1776646954509,49.96,74356.53,43.0,-0.1176,7e-05,11.61402]
[1776646954513,49.96,74356.53,43.0,-0.1176,7e-05,11.61402]
[1776646956767,49.97,74371.21,43.0,-0.11663,7e-05,11.54809]
[1776646958439,49.97,74377.2,43.0,-0.11624,7e-05,11.52123]
[1776646962591,49.97,74373.05,43.0,-0.11653,7e-05,11.54097]
[1776646967660,49.97,74369.75,43.0,-0.11676,7e-05,11.55717]
[1776646973222,49.98,74367.51,43.0,-0.11693,7e-05,11.56832]
[1776646979220,49.98,74369.19,43.0,-0.11683,7e-05,11.56149]
[1776646984872,49.98,74368.97,43.0,-0.11686,7e-05,11.56388]
[1776646985786,49.99,74350.39,43.0,-0.11811,7e-05,11.64835]
[1776646990822,49.99,74349.74,43.0,-0.11816,7e-05,11.65165]
[1776646995960,49.99,74351.22,43.0,-0.11806,7e-05,11.64525]
[1776647001139,49.99,74350.95,43.0,-0.11809,7e-05,11.64684]
[1776647002907,49.99,74362.77,43.0,-0.1173,7e-05,11.59356]
[1776647004156,49.99,74362.77,43.0,-0.1173,7e-05,11.59356]
[1776647005966,49.99,74367.53,43.0,-0.11698,7e-05,11.57236]
[1776647006626,49.99,74368.25,43.0,-0.11694,7e-05,11.56944]
[1776647011970,49.99,74370.35,43.0,-0.11678,7e-05,11.55644]
[1776647017319,50.0,74367.73,43.0,-0.11696,7e-05,11.56897]
[1776647023047,50.0,74365.96,43.0,-0.1171,7e-05,11.57811]
[1776647025407,50.0,74366.1,43.0,-0.11709,7e-05,11.57763]
[1776647026087,50.0,74360.17,43.0,-0.11749,7e-05,11.60462]
[1776647026135,50.0,74347.61,43.0,-0.11833,7e-05,11.66165]
[1776647032109,50.0,74339.45,43.0,-0.11888,7e-05,11.69883]
[1776647035367,50.0,74342.87,43.0,-0.11865,7e-05,11.68332]
[1776647035593,50.0,74342.87,43.0,-0.11865,7e-05,11.68332]
[1776647036045,50.0,74352.24,43.0,-0.11802,7e-05,11.64089]
[1776647036138,50.0,74366.38,43.0,-0.11708,7e-05,11.5769]
[1776647041174,50.0,74368.89,43.0,-0.11692,7e-05,11.56623]
[1776647046209,50.01,74369.67,43.0,-0.11688,7e-05,11.56346]
[1776647051244,50.01,74367.85,43.0,-0.11701,7e-05,11.57239]
[1776647056279,50.01,74367.78,43.0,-0.11702,7e-05,11.57343]
[1776647061314,50.01,74369.22,43.0,-0.11694,7e-05,11.56753]
[1776647066349,50.01,74361.45,43.0,-0.11746,7e-05,11.60325]
[1776647071386,50.02,74365.82,43.0,-0.11714,7e-05,11.57978]
[1776647075415,50.02,74354.38,43.0,-0.11792,7e-05,11.63199]
[1776647076194,50.02,74354.38,43.0,-0.11792,7e-05,11.63199]
[1776647082470,50.02,74352.28,43.0,-0.11806,7e-05,11.64146]
[1776647085945,50.02,74354.16,43.0,-0.11793,7e-05,11.63301]
[1776647086382,50.02,74354.16,43.0,-0.11793,7e-05,11.63301]
[1776647086540,50.02,74355.51,43.0,-0.11784,7e-05,11.62696]
[1776647087505,50.02,74365.16,43.0,-0.1172,7e-05,11.58338]
[1776647088114,50.02,74365.16,43.0,-0.1172,7e-05,11.58338]
[1776647088389,50.02,74365.16,43.0,-0.1172,7e-05,11.58338]
[1776647092906,50.02,74361.82,43.0,-0.11743,7e-05,11.59908]
[1776647093021,50.02,74361.82,43.0,-0.11743,7e-05,11.59908]
[1776647093406,50.02,74361.82,43.0,-0.11743,7e-05,11.59908]
[1776647093498,50.02,74361.82,43.0,-0.11743,7e-05,11.59908]
[1776647093769,50.02,74315.69,43.0,-0.12055,7e-05,11.80834]
[1776647096330,50.02,74319.41,43.0,-0.12029,7e-05,11.7911]
[1776647101603,50.02,74318.6,43.0,-0.12033,7e-05,11.79383]
[1776647104270,50.01,74319.66,43.0,-0.12025,7e-05,11.78869]
[1776647104319,50.01,74319.66,43.0,-0.12025,7e-05,11.78869]
[1776647110666,50.01,74317.26,43.0,-0.1204,7e-05,11.79851]
[1776647111042,50.01,74317.26,43.0,-0.1204,7e-05,11.79851]
[1776647117520,50.01,74307.55,43.0,-0.12105,7e-05,11.84169]
[1776647121039,50.0,74303.02,43.0,-0.12134,7e-05,11.86117]
[1776647121242,50.0,74303.02,43.0,-0.12134,7e-05,11.86117]
[1776647121544,50.0,74303.02,43.0,-0.12134,7e-05,11.86117]
[1776647121743,50.0,74338.83,43.0,-0.11891,7e-05,11.69849]
[1776647121888,50.0,74338.83,43.0,-0.11891,7e-05,11.69849]
[1776647122229,50.0,74338.83,43.0,-0.11891,7e-05,11.69849]
[1776647124247,50.0,74344.84,43.0,-0.1185,7e-05,11.671]
[1776647124649,50.0,74344.84,43.0,-0.1185,7e-05,11.671]
[1776647124665,50.0,74344.84,43.0,-0.1185,7e-05,11.671]
[1776647129799,50.0,74343.0,43.0,-0.11862,7e-05,11.67926]
[1776647132669,50.0,74339.64,43.0,-0.11881,7e-05,11.69031]
[1776647133187,50.0,74338.76,43.0,-0.11887,7e-05,11.69428]
[1776647138862,50.0,74335.0,43.0,-0.11912,7e-05,11.71105]
[1776647140933,50.0,74335.07,43.0,-0.11912,7e-05,11.71066]
[1776647146918,50.0,74336.07,43.0,-0.11904,7e-05,11.70575]
[1776647151954,50.0,74336.17,43.0,-0.11903,7e-05,11.70497]
[1776647157282,50.0,74335.77,43.0,-0.11905,7e-05,11.70651]
[1776647157842,50.0,74335.77,43.0,-0.11905,7e-05,11.70651]
[1776647163035,50.0,74326.02,43.0,-0.11971,7e-05,11.75007]
[1776647163935,50.0,74326.02,43.0,-0.11971,7e-05,11.75007]
[1776647169130,49.99,74318.75,43.0,-0.12019,7e-05,11.78235]
[1776647173814,49.99,74314.03,43.0,-0.1205,7e-05,11.80314]
[1776647178549,49.99,74310.04,43.0,-0.12076,7e-05,11.82031]
[1776647184187,49.98,74303.16,43.0,-0.12121,7e-05,11.85013]
[1776647185450,49.98,74303.16,43.0,-0.12121,7e-05,11.85013]
[1776647185931,49.98,74301.11,43.0,-0.12134,7e-05,11.85895]
[1776647186201,49.98,74300.48,43.0,-0.12138,7e-05,11.86182]
[1776647191237,49.98,74296.88,43.0,-0.12159,7e-05,11.87361]
[1776647196240,49.98,74296.69,43.0,-0.1216,7e-05,11.87415]
[1776647196271,49.98,74296.73,43.0,-0.1216,7e-05,11.8739]
[1776647197292,49.98,74296.73,43.0,-0.1216,7e-05,11.8739]
[1776647197840,49.98,74296.73,43.0,-0.1216,7e-05,11.8739]
[1776647197831,49.98,74279.89,43.0,-0.12275,7e-05,11.95049]
[1776647198028,49.98,74279.89,43.0,-0.12275,7e-05,11.95049]
[1776647198059,49.98,74279.89,43.0,-0.12275,7e-05,11.95049]
[1776647198760,49.98,74263.33,43.0,-0.1239,7e-05,12.02598]
[1776647203752,49.98,74264.41,43.0,-0.12382,7e-05,12.02037]
[1776647203809,49.98,74264.41,43.0,-0.12382,7e-05,12.02037]
[1776647206125,49.98,74273.84,43.0,-0.12315,7e-05,11.97684]
[1776647206155,49.98,74273.84,43.0,-0.12315,7e-05,11.97684]
[1776647210316,49.98,74271.53,43.0,-0.12331,7e-05,11.98735]
[1776647210625,49.98,74271.53,43.0,-0.12331,7e-05,11.98735]
[1776647213571,49.98,74271.91,43.0,-0.12329,7e-05,11.98559]
[1776647214763,49.98,74271.96,43.0,-0.12328,7e-05,11.98529]
[1776647215830,49.98,74272.18,43.0,-0.12327,7e-05,11.98426]
[1776647218007,49.98,74272.33,43.0,-0.12326,7e-05,11.98351]
[1776647218432,49.98,74261.63,43.0,-0.124,7e-05,12.03239]
[1776647220626,49.97,74263.77,43.0,-0.12385,7e-05,12.02249]
[1776647226488,49.97,74269.36,43.0,-0.12345,7e-05,11.99652]
[1776647231523,49.97,74265.91,43.0,-0.12369,7e-05,12.01203]
[1776647236558,49.97,74261.97,43.0,-0.12396,7e-05,12.02961]
[1776647239036,49.97,74264.58,43.0,-0.12377,7e-05,12.0175]
[1776647243514,49.97,74266.71,43.0,-0.12362,7e-05,12.00751]
[1776647243804,49.97,74266.71,43.0,-0.12362,7e-05,12.00751]
[1776647244855,49.97,74285.57,43.0,-0.12231,7e-05,11.92136]
[1776647249604,49.97,74282.93,43.0,-0.1225,7e-05,11.93358]
[1776647250247,49.97,74286.76,43.0,-0.12224,7e-05,11.91616]
[1776647250656,49.97,74295.16,43.0,-0.12166,7e-05,11.87776]
[1776647251450,49.97,74295.16,43.0,-0.12166,7e-05,11.87776]
[1776647253449,49.97,74299.58,43.0,-0.12132,7e-05,11.85334]
[1776647257577,49.97,74299.53,43.0,-0.12132,7e-05,11.85346]
[1776647260149,49.97,74299.49,43.0,-0.12132,7e-05,11.85359]
[1776647260353,49.97,74299.49,43.0,-0.12132,7e-05,11.85359]
[1776647260564,49.97,74299.49,43.0,-0.12132,7e-05,11.85359]
[1776647260685,49.97,74299.49,43.0,-0.12132,7e-05,11.85359]
[1776647260726,49.97,74320.9,43.0,-0.11986,7e-05,11.75616]
[1776647263770,49.97,74321.01,43.0,-0.11984,7e-05,11.75525]
[1776647269790,49.97,74318.62,43.0,-0.12,7e-05,11.76536]
[1776647275139,49.96,74318.01,43.0,-0.12003,7e-05,11.76761]
[1776647275356,49.96,74318.01,43.0,-0.12003,7e-05,11.76761]
[1776647280867,49.96,74313.29,43.0,-0.12034,7e-05,11.78802]
[1776647282551,49.96,74318.78,43.0,-0.11996,7e-05,11.76289]
[1776647282746,49.96,74318.78,43.0,-0.11996,7e-05,11.76289]
[1776647282890,49.96,74318.78,43.0,-0.11996,7e-05,11.76289]
[1776647282961,49.96,74329.89,43.0,-0.1192,7e-05,11.71228]
[1776647285361,49.96,74326.86,43.0,-0.11941,7e-05,11.72592]
[1776647288236,49.96,74335.33,43.0,-0.11883,7e-05,11.68727]
[1776647289207,49.96,74335.35,43.0,-0.11883,7e-05,11.68715]
[1776647289967,49.96,74335.35,43.0,-0.11883,7e-05,11.68715]
[1776647291188,49.96,74333.63,43.0,-0.11894,7e-05,11.69489]
[1776647291944,49.96,74348.18,43.0,-0.11796,7e-05,11.62885]
[1776647295361,49.96,74350.04,43.0,-0.11784,7e-05,11.62061]
[1776647295972,49.96,74350.07,43.0,-0.11784,7e-05,11.62054]
[1776647299456,49.96,74350.68,43.0,-0.1178,7e-05,11.61792]
[1776647300013,49.96,74373.51,43.0,-0.11627,7e-05,11.51465]
[1776647300815,49.96,74373.51,43.0,-0.11627,7e-05,11.51465]
[1776647304947,49.96,74375.29,43.0,-0.11616,7e-05,11.5071]
[1776647305837,49.96,74375.09,43.0,-0.11618,7e-05,11.50823]
[1776647309953,49.96,74381.82,43.0,-0.11574,7e-05,11.47836]
[1776647309970,49.96,74381.95,43.0,-0.11573,7e-05,11.47798]
[1776647315329,49.96,74378.18,43.0,-0.11595,7e-05,11.49052]
[1776647319591,49.96,74373.13,43.0,-0.11627,7e-05,11.51282]
[1776647325191,49.96,74371.27,43.0,-0.11638,7e-05,11.52021]
[1776647330226,49.96,74373.24,43.0,-0.11624,7e-05,11.51057]
[1776647333131,49.95,74372.8,43.0,-0.11627,7e-05,11.51228]
[1776647338282,49.95,74371.71,43.0,-0.11633,7e-05,11.51636]
[1776647343371,49.95,74374.16,43.0,-0.11616,7e-05,11.50475]
[1776647343490,49.95,74374.16,43.0,-0.11616,7e-05,11.50475]
[1776647346899,49.95,74377.72,43.0,-0.11592,7e-05,11.48835]
[1776647347431,49.95,74377.65,43.0,-0.11592,7e-05,11.48848]
[1776647353438,49.95,74385.07,43.0,-0.11542,7e-05,11.4547]
[1776647359017,49.95,74379.09,43.0,-0.11581,7e-05,11.48134]
[1776647361050,49.95,74375.4,43.0,-0.11606,7e-05,11.49784]
[1776647361834,49.95,74372.31,43.0,-0.11626,7e-05,11.51172]
[1776647361912,49.95,74365.01,43.0,-0.11674,7e-05,11.54463]
[1776647362593,49.95,74365.01,43.0,-0.11674,7e-05,11.54463]
[1776647362643,49.95,74355.65,43.0,-0.11737,7e-05,11.58691]
[1776647364633,49.95,74355.7,43.0,-0.11737,7e-05,11.58675]
[1776647369774,49.94,74360.97,43.0,-0.117,7e-05,11.56191]
[1776647374538,49.94,74358.64,43.0,-0.11711,7e-05,11.56747]
[1776647374926,49.94,74358.64,43.0,-0.11711,7e-05,11.56747]
[1776647375023,49.94,74358.65,43.0,-0.1171,7e-05,11.56709]
[1776647380532,49.94,74358.29,43.0,-0.11712,7e-05,11.568]
[1776647380605,49.94,74358.29,43.0,-0.11712,7e-05,11.568]
[1776647381963,49.94,74355.72,43.0,-0.11729,7e-05,11.57946]
[1776647382029,49.94,74355.72,43.0,-0.11729,7e-05,11.57946]
[1776647382014,49.94,74350.38,43.0,-0.11764,7e-05,11.60345]
[1776647382688,49.94,74350.38,43.0,-0.11764,7e-05,11.60345]
[1776647383548,49.94,74352.61,43.0,-0.11749,7e-05,11.59327]
[1776647383781,49.94,74353.04,43.0,-0.11747,7e-05,11.59166]
[1776647385246,49.94,74353.88,43.0,-0.11741,7e-05,11.58785]
[1776647390647,49.93,74353.83,43.0,-0.1174,7e-05,11.58679]
[1776647393676,49.93,74353.96,43.0,-0.11738,7e-05,11.58579]
[1776647394675,49.93,74343.36,43.0,-0.11809,7e-05,11.63359]
[1776647395286,49.93,74343.36,43.0,-0.11809,7e-05,11.63359]
[1776647395682,49.93,74341.76,43.0,-0.1182,7e-05,11.64076]
[1776647398739,49.93,74340.82,43.0,-0.11826,7e-05,11.64482]
[1776647398911,49.93,74340.82,43.0,-0.11826,7e-05,11.64482]
[1776647399712,49.93,74322.98,43.0,-0.11946,7e-05,11.72575]
[1776647400169,49.93,74322.98,43.0,-0.11946,7e-05,11.72575]
[1776647400516,49.93,74322.98,43.0,-0.11946,7e-05,11.72575]
[1776647400546,49.93,74322.98,43.0,-0.11946,7e-05,11.72575]
[1776647401429,49.93,74314.67,43.0,-0.12003,7e-05,11.76355]
[1776647401726,49.93,74303.66,43.0,-0.12078,7e-05,11.81351]
[1776647403546,49.93,74301.13,43.0,-0.12095,7e-05,11.82486]
[1776647403794,49.93,74301.13,43.0,-0.12095,7e-05,11.82486]
[1776647404656,49.93,74299.52,43.0,-0.12106,7e-05,11.83201]
[1776647409617,49.92,74290.9,43.0,-0.12163,7e-05,11.87008]
[1776647409676,49.92,74290.9,43.0,-0.12163,7e-05,11.87008]
[1776647409805,49.92,74291.44,43.0,-0.12159,7e-05,11.86735]
[1776647410679,49.92,74291.44,43.0,-0.12159,7e-05,11.86735]
[1776647410727,49.92,74291.44,43.0,-0.12159,7e-05,11.86735]
[1776647411675,49.92,74297.25,43.0,-0.12119,7e-05,11.841]
[1776647413249,49.92,74298.14,43.0,-0.12114,7e-05,11.83729]
[1776647413284,49.92,74298.14,43.0,-0.12114,7e-05,11.83729]
[1776647414036,49.92,74314.95,43.0,-0.11999,7e-05,11.76075]
[1776647419880,49.93,74322.73,43.0,-0.11947,7e-05,11.7261]
[1776647424915,49.93,74322.74,43.0,-0.11948,7e-05,11.72674]
[1776647429950,49.93,74315.97,43.0,-0.11995,7e-05,11.75815]
[1776647435132,49.93,74315.39,43.0,-0.11996,7e-05,11.75695]
[1776647440142,49.93,74318.1,43.0,-0.11978,7e-05,11.74505]
[1776647444054,49.93,74328.42,43.0,-0.11909,7e-05,11.6987]
[1776647447074,49.94,74340.6,43.0,-0.11827,7e-05,11.64403]
[1776647452109,49.94,74331.1,43.0,-0.11893,7e-05,11.68834]
[1776647457145,49.94,74330.1,43.0,-0.11901,7e-05,11.69389]
[1776647462180,49.95,74331.05,43.0,-0.11896,7e-05,11.69059]
[1776647467215,49.95,74328.97,43.0,-0.11912,7e-05,11.7011]
[1776647472253,49.95,74323.53,43.0,-0.1195,7e-05,11.72674]
[1776647478295,49.96,74326.47,43.0,-0.11932,7e-05,11.71429]
[1776647483330,49.96,74328.31,43.0,-0.1192,7e-05,11.70676]
[1776647485214,49.96,74328.28,43.0,-0.11921,7e-05,11.70708]
[1776647487715,49.96,74324.52,43.0,-0.11947,7e-05,11.72448]
[1776647487719,49.96,74324.52,43.0,-0.11947,7e-05,11.72448]
[1776647487816,49.96,74324.13,43.0,-0.1195,7e-05,11.72654]
[1776647493434,49.97,74326.68,43.0,-0.11931,7e-05,11.71216]
[1776647499443,49.97,74327.23,43.0,-0.11931,7e-05,11.71218]
[1776647506104,49.98,74325.95,43.0,-0.11942,7e-05,11.71932]
[1776647511528,49.99,74331.99,43.0,-0.11905,7e-05,11.69464]
[1776647516563,49.99,74329.38,43.0,-0.11925,7e-05,11.7083]
[1776647521598,50.0,74323.5,43.0,-0.11967,7e-05,11.73661]
[1776647526633,50.0,74322.53,43.0,-0.11976,7e-05,11.74256]
[1776647531667,50.01,74318.7,43.0,-0.12004,7e-05,11.76143]
[1776647536703,50.01,74317.84,43.0,-0.12012,7e-05,11.76666]
[1776647541019,50.01,74317.36,43.0,-0.12016,7e-05,11.76961]
[1776647541111,50.01,74317.36,43.0,-0.12016,7e-05,11.76961]
[1776647541213,50.02,74325.49,43.0,-0.11962,7e-05,11.73321]
[1776647543234,50.02,74335.65,43.0,-0.11893,7e-05,11.68741]
[1776647548307,50.02,74343.4,43.0,-0.11842,7e-05,11.65314]
[1776647553489,50.02,74343.77,43.0,-0.11838,7e-05,11.64847]
[1776647560875,50.03,74343.9,43.0,-0.1184,7e-05,11.65001]
[1776647565911,50.03,74344.0,43.0,-0.11841,7e-05,11.65071]
[1776647568274,50.03,74343.88,43.0,-0.11842,7e-05,11.65149]
[1776647574678,50.04,74351.08,43.0,-0.11796,7e-05,11.62068]
[1776647583030,50.05,74355.09,43.0,-0.11773,7e-05,11.60523]
[1776647588065,50.05,74357.8,43.0,-0.11757,7e-05,11.59453]
[1776647592208,50.06,74348.71,43.0,-0.1182,7e-05,11.63659]
[1776647597239,50.06,74344.12,43.0,-0.11852,7e-05,11.65834]
[1776647603464,50.06,74343.82,43.0,-0.11857,7e-05,11.66151]
[1776647603466,50.06,74343.82,43.0,-0.11857,7e-05,11.66151]
[1776647609155,50.07,74346.92,43.0,-0.11838,7e-05,11.64871]
[1776647614177,50.07,74351.37,43.0,-0.11806,7e-05,11.62573]
[1776647619282,50.08,74364.47,43.0,-0.11721,7e-05,11.56849]
[1776647624317,50.08,74362.65,43.0,-0.11736,7e-05,11.5785]
[1776647629352,50.09,74363.23,43.0,-0.11735,7e-05,11.57757]
[1776647634386,50.1,74363.38,43.0,-0.11736,7e-05,11.57856]
[1776647639423,50.1,74360.38,43.0,-0.11758,7e-05,11.59373]
[1776647645287,50.11,74362.99,43.0,-0.11743,7e-05,11.58349]
[1776647652266,50.11,74365.88,43.0,-0.11726,7e-05,11.57237]
[1776647658190,50.12,74369.58,43.0,-0.11705,7e-05,11.55761]
[1776647665209,50.13,74370.29,43.0,-0.11703,7e-05,11.55679]
[1776647670641,50.13,74365.75,43.0,-0.11737,7e-05,11.5795]
[1776647675676,50.14,74365.5,43.0,-0.11737,7e-05,11.57795]
[1776647680711,50.14,74371.24,43.0,-0.11701,7e-05,11.5536]
[1776647686753,50.15,74371.71,43.0,-0.11701,7e-05,11.55344]
[1776647692936,50.15,74371.63,43.0,-0.11703,7e-05,11.55514]
[1776647693142,50.15,74371.63,43.0,-0.11703,7e-05,11.55514]
[1776647693304,50.15,74371.63,43.0,-0.11703,7e-05,11.55514]
[1776647693347,50.15,74371.63,43.0,-0.11703,7e-05,11.55514]
[1776647693349,50.16,74371.61,43.0,-0.11705,7e-05,11.55624]
[1776647694081,50.16,74389.07,43.0,-0.11589,7e-05,11.47755]
[1776647699844,50.16,74392.6,43.0,-0.11566,7e-05,11.46198]
[1776647701856,50.16,74392.6,43.0,-0.11566,7e-05,11.46198]
[1776647701858,50.16,74392.77,43.0,-0.11565,7e-05,11.46137]
[1776647706893,50.16,74393.44,43.0,-0.11562,7e-05,11.45953]
[1776647711928,50.16,74390.64,43.0,-0.11582,7e-05,11.47346]
[1776647716963,50.17,74388.83,43.0,-0.11596,7e-05,11.48284]
[1776647721998,50.17,74380.41,43.0,-0.11654,7e-05,11.52201]
[1776647727033,50.18,74380.71,43.0,-0.11653,7e-05,11.52154]
[1776647733075,50.18,74383.04,43.0,-0.11636,7e-05,11.50803]
[1776647735603,50.18,74381.02,43.0,-0.1165,7e-05,11.51751]
[1776647736097,50.18,74376.36,43.0,-0.11681,7e-05,11.53849]
[1776647741133,50.19,74368.13,43.0,-0.11738,7e-05,11.57754]
[1776647746167,50.19,74367.12,43.0,-0.11747,7e-05,11.58361]
[1776647747866,50.19,74367.78,43.0,-0.11743,7e-05,11.58093]
[1776647748182,50.19,74356.66,43.0,-0.11818,7e-05,11.63138]
[1776647753218,50.2,74362.99,43.0,-0.11777,7e-05,11.60395]
[1776647758254,50.2,74363.47,43.0,-0.11776,7e-05,11.60311]
[1776647760287,50.2,74364.34,43.0,-0.11771,7e-05,11.59945]
[1776647766310,50.21,74364.28,43.0,-0.11773,7e-05,11.6014]
[1776647772352,50.21,74361.5,43.0,-0.11794,7e-05,11.61544]
[1776647777387,50.22,74357.43,43.0,-0.11823,7e-05,11.63495]
[1776647783025,50.22,74358.99,43.0,-0.11814,7e-05,11.62873]
[1776647788464,50.22,74358.98,43.0,-0.11816,7e-05,11.63019]
[1776647793499,50.23,74358.8,43.0,-0.11815,7e-05,11.6279]
[1776647798546,50.23,74358.87,43.0,-0.11816,7e-05,11.62847]
[1776647804576,50.23,74358.73,43.0,-0.11819,7e-05,11.63067]
[1776647809611,50.24,74359.29,43.0,-0.11817,7e-05,11.62927]
[1776647814646,50.24,74362.12,43.0,-0.118,7e-05,11.61769]
[1776647823456,50.24,74363.01,43.0,-0.11795,7e-05,11.6144]
[1776647828744,50.25,74360.36,43.0,-0.11816,7e-05,11.62885]
[1776647833779,50.26,74359.76,43.0,-0.11822,7e-05,11.63261]
[1776647838817,50.26,74362.8,43.0,-0.11803,7e-05,11.62002]
[1776647844860,50.26,74364.41,43.0,-0.11794,7e-05,11.61408]
[1776647849895,50.27,74364.44,43.0,-0.11796,7e-05,11.61505]
[1776647854930,50.27,74364.68,43.0,-0.11792,7e-05,11.61086]
[1776647859123,50.27,74364.73,43.0,-0.11793,7e-05,11.61127]
[1776647859428,50.27,74353.91,43.0,-0.11865,7e-05,11.66023]
[1776647859968,50.27,74344.09,43.0,-0.11932,7e-05,11.70474]
[1776647866010,50.27,74344.39,43.0,-0.11931,7e-05,11.7039]
[1776647871045,50.28,74343.99,43.0,-0.11934,7e-05,11.70609]
[1776647876080,50.28,74343.94,43.0,-0.11935,7e-05,11.70671]
[1776647880109,50.28,74329.4,43.0,-0.12034,7e-05,11.77269]
[1776647881762,50.28,74329.15,43.0,-0.12035,7e-05,11.77389]
[1776647881807,50.28,74329.15,43.0,-0.12035,7e-05,11.77389]
[1776647882571,50.28,74323.57,43.0,-0.12074,7e-05,11.79947]
[1776647885747,50.28,74316.28,43.0,-0.12125,7e-05,11.83334]
[1776647891186,50.29,74305.56,43.0,-0.12201,7e-05,11.88352]
[1776647896221,50.29,74312.29,43.0,-0.12156,7e-05,11.85423]
[1776647898999,50.29,74312.3,43.0,-0.12157,7e-05,11.85467]
[1776647904277,50.3,74313.33,43.0,-0.12152,7e-05,11.85147]
[1776647905216,50.3,74313.33,43.0,-0.12152,7e-05,11.85147]
[1776647905457,50.3,74313.33,43.0,-0.12152,7e-05,11.85147]
[1776647905549,50.3,74321.06,43.0,-0.121,7e-05,11.81676]
[1776647911326,50.3,74325.57,43.0,-0.12065,7e-05,11.79186]
[1776647911863,50.3,74325.57,43.0,-0.12065,7e-05,11.79186]
[1776647912333,50.3,74325.47,43.0,-0.12066,7e-05,11.79246]
[1776647913962,50.3,74325.15,43.0,-0.12068,7e-05,11.79405]
[1776647914347,50.3,74324.09,43.0,-0.12076,7e-05,11.79916]
[1776647916025,50.3,74320.23,43.0,-0.12103,7e-05,11.81693]
[1776647916030,50.3,74320.23,43.0,-0.12103,7e-05,11.81693]
[1776647917368,50.3,74320.19,43.0,-0.12103,7e-05,11.8175]
[1776647922206,50.3,74322.16,43.0,-0.12091,7e-05,11.80906]
[1776647922403,50.3,74322.4,43.0,-0.12089,7e-05,11.8081]
[1776647924264,50.3,74322.4,43.0,-0.12089,7e-05,11.8081]
[1776647924275,50.3,74322.4,43.0,-0.12089,7e-05,11.8081]
[1776647924366,50.31,74322.4,43.0,-0.1209,7e-05,11.8087]
[1776647929452,50.31,74327.88,43.0,-0.12054,7e-05,11.78463]
[1776647935494,50.31,74332.67,43.0,-0.12023,7e-05,11.76415]
[1776647939625,50.31,74333.97,43.0,-0.12015,7e-05,11.75889]
[1776647945564,50.32,74337.55,43.0,-0.11993,7e-05,11.74424]
[1776647946241,50.32,74337.55,43.0,-0.11993,7e-05,11.74424]
[1776647946571,50.32,74349.56,43.0,-0.11912,7e-05,11.69032]
[1776647951675,50.32,74351.31,43.0,-0.11901,7e-05,11.68297]
[1776647957125,50.32,74353.64,43.0,-0.11887,7e-05,11.67329]
[1776647958631,50.32,74356.72,43.0,-0.11866,7e-05,11.65956]
[1776647963690,50.33,74356.31,43.0,-0.1187,7e-05,11.66234]
[1776647969442,50.33,74355.22,43.0,-0.11879,7e-05,11.66782]
[1776647974767,50.33,74353.96,43.0,-0.11885,7e-05,11.67031]
[1776647979802,50.33,74354.17,43.0,-0.11885,7e-05,11.67003]
[1776647984837,50.34,74347.55,43.0,-0.1193,7e-05,11.70049]
[1776647986765,50.34,74342.69,43.0,-0.11963,7e-05,11.72248]
[1776647987082,50.34,74342.49,43.0,-0.11964,7e-05,11.72343]
[1776647989100,50.34,74333.26,43.0,-0.12027,7e-05,11.7653]
[1776647989292,50.34,74333.26,43.0,-0.12027,7e-05,11.7653]
[1776647989430,50.34,74332.5,43.0,-0.12033,7e-05,11.76906]
[1776647989736,50.34,74332.5,43.0,-0.12033,7e-05,11.76906]
[1776647990406,50.34,74332.5,43.0,-0.12033,7e-05,11.76906]
[1776647990720,50.34,74315.65,43.0,-0.12148,7e-05,11.84543]
[1776647991167,50.34,74315.65,43.0,-0.12148,7e-05,11.84543]
[1776647991245,50.34,74304.16,43.0,-0.12226,7e-05,11.8974]
[1776647996923,50.34,74311.53,43.0,-0.12178,7e-05,11.86527]
[1776647999138,50.34,74312.03,43.0,-0.12175,7e-05,11.86346]
[1776648004980,50.35,74314.52,43.0,-0.1216,7e-05,11.85371]
[1776648007801,50.35,74313.84,43.0,-0.12166,7e-05,11.85748]
[1776648013557,50.35,74300.63,43.0,-0.12257,7e-05,11.91786]
[1776648013765,50.35,74300.41,43.0,-0.12259,7e-05,11.91915]
[1776648018995,50.36,74308.14,43.0,-0.12207,7e-05,11.88473]
[1776648020230,50.36,74307.69,43.0,-0.1221,7e-05,11.88697]
[1776648026128,50.36,74312.77,43.0,-0.12178,7e-05,11.86562]
[1776648031162,50.37,74313.31,43.0,-0.12173,7e-05,11.86018]
[1776648035341,50.37,74313.69,43.0,-0.12171,7e-05,11.8592]
[1776648036198,50.37,74300.7,43.0,-0.12261,7e-05,11.91844]
[1776648037185,50.37,74300.7,43.0,-0.12261,7e-05,11.91844]
[1776648042242,50.37,74305.62,43.0,-0.12229,7e-05,11.89732]
[1776648047277,50.38,74304.38,43.0,-0.12239,7e-05,11.90394]
[1776648050614,50.38,74304.38,43.0,-0.12239,7e-05,11.90394]
[1776648056340,50.38,74304.12,43.0,-0.12243,7e-05,11.9071]
[1776648059621,50.39,74288.2,43.0,-0.12354,7e-05,11.97971]
[1776648060616,50.39,74288.2,43.0,-0.12354,7e-05,11.97971]
[1776648063340,50.39,74277.64,43.0,-0.12427,7e-05,12.02771]
[1776648063431,50.39,74277.64,43.0,-0.12427,7e-05,12.02771]
[1776648063517,50.39,74277.64,43.0,-0.12427,7e-05,12.02771]
[1776648063602,50.39,74277.64,43.0,-0.12427,7e-05,12.02771]
[1776648063751,50.39,74276.92,43.0,-0.12432,7e-05,12.03101]
[1776648063905,50.39,74276.92,43.0,-0.12432,7e-05,12.03101]
[1776648064752,50.39,74262.87,43.0,-0.1253,7e-05,12.09512]
[1776648067893,50.39,74259.17,43.0,-0.12557,7e-05,12.11273]
[1776648073231,50.39,74259.29,43.0,-0.12558,7e-05,12.11343]
[1776648074235,50.39,74255.3,43.0,-0.12587,7e-05,12.13179]
[1776648074469,50.4,74245.84,43.0,-0.12653,7e-05,12.17498]
[1776648079522,50.4,74247.21,43.0,-0.12645,7e-05,12.16939]
[1776648080619,50.4,74246.09,43.0,-0.12653,7e-05,12.17464]
[1776648086555,50.4,74246.46,43.0,-0.12652,7e-05,12.17399]
[1776648091615,50.4,74245.81,43.0,-0.12654,7e-05,12.17342]
[1776648092531,50.4,74245.81,43.0,-0.12654,7e-05,12.17342]
[1776648093645,50.4,74245.81,43.0,-0.12654,7e-05,12.17356]
[1776648098719,50.41,74248.68,43.0,-0.12635,7e-05,12.16124]
[1776648104773,50.41,74255.59,43.0,-0.12588,7e-05,12.13096]
[1776648105485,50.41,74255.59,43.0,-0.12588,7e-05,12.13096]
[1776648105493,50.41,74255.59,43.0,-0.12588,7e-05,12.13096]
[1776648105690,50.41,74255.44,43.0,-0.1259,7e-05,12.13203]
[1776648106397,50.41,74255.44,43.0,-0.1259,7e-05,12.13203]
[1776648106696,50.41,74254.07,43.0,-0.12599,7e-05,12.13825]
[1776648111731,50.41,74250.95,43.0,-0.12622,7e-05,12.15319]
[1776648116072,50.42,74252.71,43.0,-0.12611,7e-05,12.14579]
[1776648116292,50.42,74252.71,43.0,-0.12611,7e-05,12.14579]
[1776648116799,50.42,74276.44,43.0,-0.12445,7e-05,12.03813]
[1776648116870,50.42,74276.44,43.0,-0.12445,7e-05,12.03813]
[1776648116941,50.42,74276.44,43.0,-0.12445,7e-05,12.03813]
[1776648117029,50.42,74276.44,43.0,-0.12445,7e-05,12.03813]
[1776648118962,50.42,74269.32,43.0,-0.12495,7e-05,12.07063]
[1776648124160,50.42,74269.46,43.0,-0.12495,7e-05,12.07038]
[1776648129864,50.42,74267.19,43.0,-0.12511,7e-05,12.08113]
[1776648133172,50.42,74267.06,43.0,-0.12512,7e-05,12.08179]
[1776648139216,50.42,74270.66,43.0,-0.12488,7e-05,12.06599]
[1776648139808,50.42,74270.66,43.0,-0.12488,7e-05,12.06599]
[1776648139818,50.42,74270.52,43.0,-0.12489,7e-05,12.0668]
[1776648143167,50.42,74270.96,43.0,-0.12486,7e-05,12.06465]
[1776648149136,50.42,74269.29,43.0,-0.12497,7e-05,12.07171]
[1776648155222,50.42,74271.28,43.0,-0.12479,7e-05,12.058]
[1776648162092,50.42,74275.98,43.0,-0.12446,7e-05,12.03639]
[1776648164522,50.42,74286.29,43.0,-0.12374,7e-05,11.9897]
[1776648165380,50.42,74286.29,43.0,-0.12374,7e-05,11.9897]
[1776648171183,50.42,74289.77,43.0,-0.12351,7e-05,11.97424]
[1776648177197,50.42,74289.48,43.0,-0.12353,7e-05,11.976]
[1776648182232,50.42,74284.73,43.0,-0.12387,7e-05,11.99781]
[1776648187268,50.42,74284.42,43.0,-0.12389,7e-05,11.99939]
[1776648192303,50.42,74283.98,43.0,-0.12392,7e-05,12.00161]
[1776648197338,50.42,74284.62,43.0,-0.12388,7e-05,11.99895]
[1776648202373,50.42,74284.44,43.0,-0.1239,7e-05,12.00004]
[1776648207408,50.42,74284.65,43.0,-0.12389,7e-05,11.99938]
[1776648212854,50.43,74285.0,43.0,-0.12387,7e-05,11.99798]
[1776648218485,50.43,74284.93,43.0,-0.12385,7e-05,11.99462]
[1776648223520,50.43,74284.5,43.0,-0.12388,7e-05,11.99689]
[1776648228556,50.43,74281.83,43.0,-0.12407,7e-05,12.00913]
[1776648234597,50.43,74279.23,43.0,-0.12425,7e-05,12.02093]
[1776648235249,50.43,74279.23,43.0,-0.12425,7e-05,12.02093]
[1776648237295,50.43,74273.53,43.0,-0.12464,7e-05,12.04671]
[1776648237619,50.43,74272.73,43.0,-0.1247,7e-05,12.05048]
[1776648242654,50.43,74270.8,43.0,-0.12485,7e-05,12.05992]
[1776648247564,50.43,74271.29,43.0,-0.12482,7e-05,12.05821]
[1776648247689,50.43,74271.59,43.0,-0.1248,7e-05,12.05698]
[1776648249629,50.43,74273.39,43.0,-0.12467,7e-05,12.04877]
[1776648249703,50.43,74273.61,43.0,-0.12466,7e-05,12.04773]
[1776648251690,50.43,74273.79,43.0,-0.12465,7e-05,12.04703]
[1776648251788,50.43,74273.79,43.0,-0.12465,7e-05,12.04715]
[1776648257865,50.43,74273.68,43.0,-0.12465,7e-05,12.04742]
[1776648257966,50.43,74273.4,43.0,-0.12467,7e-05,12.04865]
[1776648263801,50.43,74273.31,43.0,-0.12469,7e-05,12.04972]
[1776648267388,50.44,74273.14,43.0,-0.1247,7e-05,12.05081]
[1776648267830,50.44,74263.34,43.0,-0.12539,7e-05,12.09552]
[1776648268194,50.44,74263.34,43.0,-0.12539,7e-05,12.09552]
[1776648271857,50.44,74260.27,43.0,-0.12561,7e-05,12.11008]
[1776648277135,50.44,74267.07,43.0,-0.12512,7e-05,12.07624]
[1776648278032,50.44,74271.42,43.0,-0.12482,7e-05,12.05678]
[1776648278089,50.44,74271.42,43.0,-0.12482,7e-05,12.05678]
[1776648278907,50.44,74274.64,43.0,-0.1246,7e-05,12.04212]
[1776648283942,50.44,74269.47,43.0,-0.12495,7e-05,12.06517]
[1776648289984,50.44,74266.62,43.0,-0.12514,7e-05,12.0775]
[1776648292588,50.44,74266.62,43.0,-0.12514,7e-05,12.0775]
[1776648295180,50.44,74262.9,43.0,-0.12539,7e-05,12.09381]
[1776648296026,50.44,74262.48,43.0,-0.12542,7e-05,12.09577]
[1776648301061,50.44,74262.64,43.0,-0.12542,7e-05,12.09531]
[1776648307023,50.44,74262.59,43.0,-0.12542,7e-05,12.09573]
[1776648309856,50.44,74262.59,43.0,-0.12543,7e-05,12.09584]
[1776648309931,50.44,74262.59,43.0,-0.12543,7e-05,12.09599]
[1776648311131,50.44,74273.64,43.0,-0.12466,7e-05,12.04582]
[1776648316165,50.44,74273.04,43.0,-0.12469,7e-05,12.04825]
[1776648321201,50.44,74273.26,43.0,-0.12467,7e-05,12.04699]
[1776648326359,50.44,74273.03,43.0,-0.12469,7e-05,12.04793]
[1776648326747,50.44,74273.03,43.0,-0.12469,7e-05,12.04793]
[1776648332278,50.44,74280.25,43.0,-0.12415,7e-05,12.01075]
[1776648337597,50.44,74280.07,43.0,-0.12416,7e-05,12.01159]
[1776648346376,50.44,74282.16,43.0,-0.12402,7e-05,12.0022]
[1776648347456,50.44,74282.16,43.0,-0.12402,7e-05,12.0022]
[1776648349859,50.44,74281.95,43.0,-0.12403,7e-05,12.00321]
[1776648355443,50.44,74284.25,43.0,-0.12388,7e-05,11.99303]
[1776648364506,50.44,74284.84,43.0,-0.12384,7e-05,11.9908]
[1776648368776,50.44,74285.74,43.0,-0.12378,7e-05,11.98693]
[1776648368845,50.44,74285.81,43.0,-0.12378,7e-05,11.98667]
[1776648369876,50.44,74285.81,43.0,-0.12378,7e-05,11.98667]
[1776648369975,50.44,74285.74,43.0,-0.12379,7e-05,11.98722]
[1776648376841,50.44,74285.74,43.0,-0.12379,7e-05,11.98743]
[1776648379461,50.44,74286.08,43.0,-0.12377,7e-05,11.98605]
[1776648384647,50.44,74292.41,43.0,-0.12334,7e-05,11.95779]
[1776648390689,50.45,74291.84,43.0,-0.12339,7e-05,11.96099]
[1776648395724,50.45,74292.46,43.0,-0.12332,7e-05,11.95444]
[1776648398861,50.45,74292.5,43.0,-0.12332,7e-05,11.95435]
[1776648404787,50.45,74289.6,43.0,-0.12352,7e-05,11.96806]
[1776648406218,50.45,74289.56,43.0,-0.12353,7e-05,11.9683]
[1776648412395,50.45,74291.41,43.0,-0.12341,7e-05,11.96036]
[1776648413850,50.45,74303.68,43.0,-0.12256,7e-05,11.90507]
[1776648418912,50.45,74311.8,43.0,-0.12202,7e-05,11.86914]
[1776648425933,50.46,74308.5,43.0,-0.12227,7e-05,11.88564]
[1776648429273,50.46,74308.43,43.0,-0.12228,7e-05,11.88652]
[1776648433313,50.46,74305.34,43.0,-0.1225,7e-05,11.90118]
[1776648442216,50.47,74304.99,43.0,-0.12255,7e-05,11.90426]
[1776648450182,50.47,74299.72,43.0,-0.12292,7e-05,11.92879]
[1776648454976,50.47,74299.7,43.0,-0.1229,7e-05,11.92569]
[1776648455003,50.47,74299.7,43.0,-0.1229,7e-05,11.92569]
[1776648455166,50.47,74312.72,43.0,-0.12201,7e-05,11.86706]
[1776648455435,50.47,74312.72,43.0,-0.12201,7e-05,11.86706]
[1776648455755,50.47,74312.72,43.0,-0.12201,7e-05,11.86706]
[1776648455859,50.47,74312.72,43.0,-0.12201,7e-05,11.86706]
[1776648455862,50.47,74312.72,43.0,-0.12201,7e-05,11.86706]
[1776648456148,50.47,74319.95,43.0,-0.12152,7e-05,11.83446]
[1776648457733,50.48,74320.09,43.0,-0.12151,7e-05,11.83391]
[1776648458163,50.48,74319.86,43.0,-0.12153,7e-05,11.83504]
[1776648463132,50.48,74319.65,43.0,-0.12156,7e-05,11.83709]
[1776648463198,50.48,74322.77,43.0,-0.12135,7e-05,11.8233]
[1776648467962,50.48,74327.53,43.0,-0.12103,7e-05,11.80222]
[1776648468063,50.48,74329.04,43.0,-0.12093,7e-05,11.79569]
[1776648473268,50.48,74328.19,43.0,-0.12099,7e-05,11.79924]
[1776648475136,50.48,74328.19,43.0,-0.12099,7e-05,11.79924]
[1776648476198,50.48,74328.22,43.0,-0.12098,7e-05,11.79905]
[1776648476289,50.48,74327.62,43.0,-0.12102,7e-05,11.80164]
[1776648481324,50.48,74325.85,43.0,-0.12115,7e-05,11.81029]
[1776648486417,50.48,74319.93,43.0,-0.12156,7e-05,11.83747]
[1776648491452,50.49,74319.86,43.0,-0.12157,7e-05,11.83822]
[1776648497494,50.49,74319.18,43.0,-0.12163,7e-05,11.84179]
[1776648499281,50.49,74318.73,43.0,-0.12166,7e-05,11.84389]
[1776648499555,50.49,74318.73,43.0,-0.12166,7e-05,11.84389]
[1776648499595,50.49,74314.62,43.0,-0.12194,7e-05,11.8625]
[1776648505550,50.49,74313.35,43.0,-0.12205,7e-05,11.86959]
[1776648512599,50.5,74313.97,43.0,-0.12199,7e-05,11.86415]
[1776648517633,50.5,74319.26,43.0,-0.12165,7e-05,11.84144]
[1776648522669,50.51,74319.97,43.0,-0.12162,7e-05,11.83951]
[1776648527705,50.51,74320.38,43.0,-0.12161,7e-05,11.83894]
[1776648532740,50.51,74320.41,43.0,-0.12163,7e-05,11.84009]
[1776648540796,50.52,74320.54,43.0,-0.12165,7e-05,11.84153]
[1776648541634,50.52,74320.54,43.0,-0.12165,7e-05,11.84153]
[1776648543020,50.52,74320.46,43.0,-0.12166,7e-05,11.84214]
[1776648545636,50.52,74321.58,43.0,-0.12159,7e-05,11.83785]
[1776648545658,50.52,74321.58,43.0,-0.12159,7e-05,11.83785]
[1776648546249,50.52,74321.58,43.0,-0.12159,7e-05,11.83785]
[1776648545831,50.52,74322.09,43.0,-0.12156,7e-05,11.8358]
[1776648546838,50.52,74324.99,43.0,-0.12136,7e-05,11.8228]
[1776648551873,50.52,74327.32,43.0,-0.1212,7e-05,11.81171]
[1776648556908,50.52,74329.25,43.0,-0.12106,7e-05,11.80258]
[1776648561943,50.52,74329.25,43.0,-0.12105,7e-05,11.80218]
[1776648566860,50.52,74327.35,43.0,-0.12118,7e-05,11.8104]
[1776648566978,50.52,74326.2,43.0,-0.12125,7e-05,11.81549]
[1776648572016,50.52,74322.54,43.0,-0.12148,7e-05,11.82822]
[1776648577050,50.52,74322.54,43.0,-0.12148,7e-05,11.82869]
[1776648583092,50.52,74322.61,43.0,-0.12149,7e-05,11.82897]
[1776648588127,50.53,74326.92,43.0,-0.1212,7e-05,11.81017]
[1776648593142,50.53,74327.76,43.0,-0.12115,7e-05,11.80695]
[1776648600010,50.53,74327.73,43.0,-0.12116,7e-05,11.80764]
[1776648605246,50.53,74327.37,43.0,-0.1212,7e-05,11.81037]
[1776648606162,50.53,74327.37,43.0,-0.1212,7e-05,11.81037]
[1776648606253,50.53,74334.94,43.0,-0.12069,7e-05,11.77642]
[1776648611288,50.53,74341.21,43.0,-0.12027,7e-05,11.74821]
[1776648615316,50.53,74352.97,43.0,-0.11947,7e-05,11.69542]
[1776648616222,50.53,74352.97,43.0,-0.11947,7e-05,11.69542]
[1776648616349,50.53,74368.73,43.0,-0.11842,7e-05,11.62479]
[1776648616934,50.53,74368.73,43.0,-0.11842,7e-05,11.62479]
[1776648621285,50.53,74357.14,43.0,-0.1192,7e-05,11.67718]
[1776648622366,50.54,74366.98,43.0,-0.11855,7e-05,11.63336]
[1776648627401,50.54,74371.91,43.0,-0.11823,7e-05,11.61216]
[1776648632436,50.54,74375.77,43.0,-0.11795,7e-05,11.5917]
[1776648638259,50.54,74378.34,43.0,-0.11779,7e-05,11.58108]
[1776648638394,50.54,74378.34,43.0,-0.11779,7e-05,11.58108]
[1776648643514,50.55,74378.55,43.0,-0.1178,7e-05,11.58178]
[1776648649922,50.55,74378.7,43.0,-0.11781,7e-05,11.58209]
[1776648655492,50.56,74378.95,43.0,-0.11781,7e-05,11.58273]
[1776648655501,50.56,74378.95,43.0,-0.11781,7e-05,11.58273]
[1776648656314,50.56,74378.95,43.0,-0.11781,7e-05,11.58273]
[1776648656330,50.56,74379.95,43.0,-0.11776,7e-05,11.57876]
[1776648656722,50.56,74379.95,43.0,-0.11776,7e-05,11.57876]
[1776648657248,50.56,74394.98,43.0,-0.11676,7e-05,11.51155]
[1776648658299,50.56,74414.73,43.0,-0.11546,7e-05,11.42344]
[1776648661301,50.56,74432.0,43.0,-0.11433,7e-05,11.34675]
[1776648666316,50.56,74430.32,43.0,-0.11445,7e-05,11.35501]
[1776648672135,50.57,74432.91,43.0,-0.1143,7e-05,11.34456]
[1776648678216,50.57,74433.78,43.0,-0.11426,7e-05,11.34172]
[1776648679696,50.57,74433.91,43.0,-0.11425,7e-05,11.34148]
[1776648683198,50.57,74444.48,43.0,-0.11358,6e-05,11.29506]
[1776648688047,50.58,74445.58,43.0,-0.11352,6e-05,11.29136]
[1776648688128,50.58,74445.58,43.0,-0.11352,6e-05,11.29136]
[1776648688351,50.58,74445.58,43.0,-0.11352,6e-05,11.29136]
[1776648688413,50.58,74449.63,43.0,-0.11326,6e-05,11.27361]
[1776648688698,50.58,74449.63,43.0,-0.11326,6e-05,11.27361]
[1776648688787,50.58,74449.63,43.0,-0.11326,6e-05,11.27361]
[1776648688832,50.58,74449.63,43.0,-0.11326,6e-05,11.27361]
[1776648688855,50.58,74478.94,43.0,-0.11138,6e-05,11.14398]
[1776648690235,50.58,74478.94,43.0,-0.11138,6e-05,11.14398]
[1776648690374,50.58,74478.94,43.0,-0.11138,6e-05,11.14398]
[1776648690443,50.58,74480.58,43.0,-0.11128,6e-05,11.1368]
[1776648691877,50.58,74491.75,43.0,-0.11053,6e-05,11.08337]
[1776648696912,50.58,74487.59,43.0,-0.11081,6e-05,11.10235]
[1776648702327,50.58,74485.28,43.0,-0.11096,6e-05,11.11296]
[1776648702429,50.58,74485.28,43.0,-0.11096,6e-05,11.11296]
[1776648702387,50.58,74483.12,43.0,-0.1111,6e-05,11.12267]
[1776648702851,50.58,74483.12,43.0,-0.1111,6e-05,11.12267]
[1776648703278,50.58,74480.4,43.0,-0.11128,6e-05,11.13517]
[1776648704774,50.59,74480.36,43.0,-0.11129,6e-05,11.13581]
[1776648705713,50.59,74480.71,43.0,-0.11127,6e-05,11.13473]
[1776648711195,50.59,74482.4,43.0,-0.11119,6e-05,11.12911]
[1776648713312,50.6,74485.56,43.0,-0.111,6e-05,11.1161]
[1776648713413,50.6,74486.71,43.0,-0.11094,6e-05,11.11202]
[1776648714902,50.6,74491.64,43.0,-0.11063,6e-05,11.09025]
[1776648715038,50.6,74491.66,43.0,-0.11063,6e-05,11.09049]
[1776648716688,50.6,74491.24,43.0,-0.11066,6e-05,11.09258]
[1776648722087,50.6,74494.44,43.0,-0.11047,6e-05,11.07904]
[1776648725228,50.6,74490.22,43.0,-0.11074,6e-05,11.09791]
[1776648725282,50.6,74489.63,43.0,-0.11078,6e-05,11.10064]
[1776648725655,50.6,74489.63,43.0,-0.11078,6e-05,11.10064]
[1776648725994,50.6,74489.63,43.0,-0.11078,6e-05,11.10064]
[1776648726502,50.6,74489.63,43.0,-0.11078,6e-05,11.10064]
[1776648726433,50.6,74498.39,43.0,-0.11022,6e-05,11.06208]
[1776648727124,50.6,74495.84,43.0,-0.11039,6e-05,11.07342]
[1776648729675,50.6,74494.95,43.0,-0.11044,6e-05,11.0771]
[1776648730145,50.6,74493.29,43.0,-0.11055,6e-05,11.08443]
[1776648731189,50.6,74493.29,43.0,-0.11055,6e-05,11.08443]
[1776648731454,50.6,74493.29,43.0,-0.11055,6e-05,11.08443]
[1776648731230,50.6,74513.41,43.0,-0.10928,6e-05,10.99586]
[1776648732159,50.6,74518.5,43.0,-0.10896,6e-05,10.97358]
[1776648734387,50.6,74527.49,43.0,-0.10839,6e-05,10.93409]
[1776648734488,50.61,74527.24,43.0,-0.10841,6e-05,10.93539]
[1776648736551,50.61,74523.83,43.0,-0.10864,6e-05,10.95106]
[1776648736702,50.61,74523.83,43.0,-0.10864,6e-05,10.95106]
[1776648737197,50.61,74519.14,43.0,-0.10893,6e-05,10.97168]
[1776648738958,50.61,74517.94,43.0,-0.10901,6e-05,10.97707]
[1776648739211,50.61,74520.11,43.0,-0.10887,6e-05,10.96761]
[1776648740013,50.61,74520.11,43.0,-0.10887,6e-05,10.96761]
[1776648741417,50.61,74518.11,43.0,-0.10901,6e-05,10.97701]
[1776648741842,50.61,74518.11,43.0,-0.10901,6e-05,10.9773]
[1776648742485,50.61,74549.3,43.0,-0.10706,6e-05,10.84037]
[1776648742792,50.61,74549.3,43.0,-0.10706,6e-05,10.84037]
[1776648743409,50.61,74549.3,43.0,-0.10706,6e-05,10.84037]
[1776648744504,50.61,74550.46,43.0,-0.107,6e-05,10.83587]
[1776648745261,50.61,74561.39,43.0,-0.10633,6e-05,10.78854]
[1776648746172,50.61,74561.39,43.0,-0.10633,6e-05,10.78854]
[1776648746268,50.62,74554.97,43.0,-0.10674,6e-05,10.81731]
[1776648749946,50.62,74553.28,43.0,-0.10686,6e-05,10.82631]
[1776648750530,50.62,74553.28,43.0,-0.10686,6e-05,10.82631]
[1776648750532,50.62,74561.68,43.0,-0.10635,6e-05,10.78986]
[1776648752069,50.62,74569.9,43.0,-0.10581,6e-05,10.75017]
[1776648756921,50.63,74569.95,43.0,-0.10584,6e-05,10.75203]
[1776648757011,50.63,74569.95,43.0,-0.10584,6e-05,10.75203]
[1776648757412,50.63,74569.95,43.0,-0.10584,6e-05,10.75203]
[1776648757534,50.63,74569.95,43.0,-0.10584,6e-05,10.75203]
[1776648757436,50.63,74596.71,43.0,-0.1042,6e-05,10.63539]
[1776648757731,50.63,74596.71,43.0,-0.1042,6e-05,10.63539]
[1776648758231,50.63,74596.71,43.0,-0.1042,6e-05,10.63539]
[1776648758355,50.63,74607.31,43.0,-0.10357,6e-05,10.58972]
[1776648759229,50.63,74607.31,43.0,-0.10357,6e-05,10.58972]
[1776648759382,50.63,74607.31,43.0,-0.10357,6e-05,10.58972]
[1776648759479,50.63,74631.83,43.0,-0.1021,6e-05,10.48401]
[1776648761376,50.64,74646.69,43.0,-0.10123,6e-05,10.42057]
[1776648764815,50.64,74645.37,43.0,-0.10132,6e-05,10.42763]
[1776648766131,50.64,74638.85,43.0,-0.10172,6e-05,10.45625]
[1776648766411,50.64,74633.99,43.0,-0.10201,6e-05,10.47767]
[1776648768425,50.65,74622.26,43.0,-0.10273,6e-05,10.52965]
[1776648768982,50.65,74622.26,43.0,-0.10273,6e-05,10.52965]
[1776648769497,50.65,74636.23,43.0,-0.1019,6e-05,10.46947]
[1776648769958,50.65,74636.23,43.0,-0.1019,6e-05,10.46947]
[1776648770439,50.65,74636.23,43.0,-0.1019,6e-05,10.46947]
[1776648770479,50.65,74636.23,43.0,-0.1019,6e-05,10.46947]
[1776648771302,50.65,74637.95,43.0,-0.1018,6e-05,10.46242]
[1776648771314,50.65,74637.95,43.0,-0.1018,6e-05,10.46242]
[1776648772915,50.65,74640.9,43.0,-0.10164,6e-05,10.45049]
[1776648773471,50.65,74640.9,43.0,-0.10164,6e-05,10.45049]
[1776648773496,50.65,74640.69,43.0,-0.10166,6e-05,10.45205]
[1776648777051,50.66,74637.32,43.0,-0.10188,6e-05,10.4685]
[1776648777057,50.66,74637.32,43.0,-0.10188,6e-05,10.4685]
[1776648777488,50.66,74629.16,43.0,-0.10238,6e-05,10.50419]
[1776648778725,50.66,74627.33,43.0,-0.10249,6e-05,10.51244]
[1776648779502,50.66,74617.75,43.0,-0.10307,6e-05,10.5545]
[1776648779958,50.66,74617.75,43.0,-0.10307,6e-05,10.5545]
[1776648782513,50.67,74600.37,43.0,-0.10414,6e-05,10.63087]
[1776648787232,50.67,74594.4,43.0,-0.10452,6e-05,10.65867]
[1776648791185,50.68,74593.09,43.0,-0.10462,6e-05,10.66576]
[1776648791259,50.68,74593.09,43.0,-0.10462,6e-05,10.66576]
[1776648791474,50.68,74593.09,43.0,-0.10462,6e-05,10.66576]
[1776648792554,50.68,74588.4,43.0,-0.10491,6e-05,10.68648]
[1776648791874,50.68,74578.06,43.0,-0.10554,6e-05,10.73153]
[1776648792595,50.68,74578.06,43.0,-0.10554,6e-05,10.73153]
[1776648794478,50.68,74560.31,43.0,-0.10664,6e-05,10.80959]
[1776648795592,50.68,74554.9,43.0,-0.10698,6e-05,10.83325]
[1776648796344,50.68,74553.95,43.0,-0.10704,6e-05,10.8378]
[1776648801659,50.68,74550.12,43.0,-0.1073,6e-05,10.85605]
[1776648806884,50.69,74555.39,43.0,-0.10699,6e-05,10.83412]
[1776648807880,50.69,74555.85,43.0,-0.10696,6e-05,10.83241]
[1776648807884,50.69,74555.85,43.0,-0.10696,6e-05,10.83241]
[1776648807980,50.69,74553.52,43.0,-0.10711,6e-05,10.84292]
[1776648814531,50.69,74553.41,43.0,-0.10709,6e-05,10.83964]
[1776648819859,50.69,74552.27,43.0,-0.10717,6e-05,10.84512]
[1776648819875,50.69,74552.27,43.0,-0.10717,6e-05,10.84512]
[1776648820295,50.69,74548.73,43.0,-0.10739,6e-05,10.86068]
[1776648824723,50.7,74549.41,43.0,-0.10736,6e-05,10.85874]
[1776648826641,50.7,74545.19,43.0,-0.10763,6e-05,10.87771]
[1776648826719,50.7,74545.19,43.0,-0.10763,6e-05,10.87771]
[1776648827613,50.7,74537.3,43.0,-0.10813,6e-05,10.9129]
[1776648830243,50.7,74527.22,43.0,-0.10877,6e-05,10.95782]
[1776648831661,50.7,74525.1,43.0,-0.10891,6e-05,10.96745]
[1776648831871,50.7,74533.7,43.0,-0.10837,6e-05,10.93002]
[1776648835861,50.7,74534.56,43.0,-0.10832,6e-05,10.9267]
[1776648839235,50.71,74536.08,43.0,-0.10824,6e-05,10.92063]
[1776648840411,50.71,74536.03,43.0,-0.10824,6e-05,10.92085]
[1776648840450,50.71,74535.62,43.0,-0.10827,6e-05,10.92295]
[1776648841942,50.71,74524.31,43.0,-0.10898,6e-05,10.97289]
[1776648846977,50.71,74518.94,43.0,-0.10934,6e-05,10.99787]
[1776648852013,50.72,74518.33,43.0,-0.1094,6e-05,11.00183]
[1776648857049,50.72,74520.25,43.0,-0.10929,6e-05,10.99463]
[1776648862395,50.72,74523.1,43.0,-0.10913,6e-05,10.98315]
[1776648862630,50.73,74523.94,43.0,-0.10908,6e-05,10.98]
[1776648863091,50.73,74534.43,43.0,-0.10843,6e-05,10.93398]
[1776648867191,50.73,74537.85,43.0,-0.10822,6e-05,10.91939]
[1776648868396,50.73,74537.86,43.0,-0.10822,6e-05,10.91949]
[1776648870655,50.73,74541.03,43.0,-0.10803,6e-05,10.9059]
[1776648870737,50.73,74548.04,43.0,-0.10759,6e-05,10.87538]
[1776648871147,50.73,74564.21,43.0,-0.10656,6e-05,10.80078]
[1776648875222,50.73,74565.23,43.0,-0.1065,6e-05,10.7968]
[1776648875324,50.73,74582.27,43.0,-0.10546,6e-05,10.72251]
[1776648875818,50.73,74582.27,43.0,-0.10546,6e-05,10.72251]
[1776648876189,50.73,74585.31,43.0,-0.10527,6e-05,10.7094]
[1776648876944,50.73,74585.31,43.0,-0.10527,6e-05,10.7094]
[1776648877033,50.73,74585.31,43.0,-0.10527,6e-05,10.7094]
[1776648877197,50.73,74600.03,43.0,-0.10438,6e-05,10.64542]
[1776648882232,50.74,74599.27,43.0,-0.10445,6e-05,10.65035]
[1776648887092,50.74,74599.9,43.0,-0.10443,6e-05,10.64889]
[1776648888405,50.74,74603.08,43.0,-0.10424,6e-05,10.6354]
[1776648888492,50.74,74610.76,43.0,-0.10378,6e-05,10.60274]
[1776648889001,50.74,74610.76,43.0,-0.10378,6e-05,10.60274]
[1776648889523,50.74,74628.79,43.0,-0.1027,6e-05,10.52466]
[1776648892290,50.75,74632.51,43.0,-0.10248,6e-05,10.50902]
[1776648892342,50.75,74632.51,43.0,-0.10248,6e-05,10.50902]
[1776648894349,50.75,74631.37,43.0,-0.10255,6e-05,10.51455]
[1776648894668,50.75,74631.37,43.0,-0.10255,6e-05,10.51455]
[1776648894450,50.75,74630.66,43.0,-0.10261,6e-05,10.51821]
[1776648895536,50.75,74630.66,43.0,-0.10261,6e-05,10.51821]
[1776648895556,50.75,74632.52,43.0,-0.1025,6e-05,10.51068]
[1776648895805,50.75,74632.52,43.0,-0.1025,6e-05,10.51068]
[1776648895936,50.75,74632.52,43.0,-0.1025,6e-05,10.51068]
[1776648896421,50.75,74632.52,43.0,-0.1025,6e-05,10.51068]
[1776648896462,50.75,74638.06,43.0,-0.10217,6e-05,10.48702]
[1776648901517,50.75,74639.64,43.0,-0.10209,6e-05,10.48111]
[1776648901593,50.76,74635.57,43.0,-0.10234,6e-05,10.49929]
[1776648902597,50.76,74635.57,43.0,-0.10234,6e-05,10.49929]
[1776648902677,50.76,74630.5,43.0,-0.10265,6e-05,10.52171]
[1776648908415,50.76,74625.24,43.0,-0.103,6e-05,10.54683]
[1776648913450,50.77,74615.51,43.0,-0.10362,6e-05,10.59162]
[1776648913791,50.77,74615.51,43.0,-0.10362,6e-05,10.59162]
[1776648914457,50.77,74604.69,43.0,-0.10428,6e-05,10.63853]
[1776648919492,50.78,74613.52,43.0,-0.10377,6e-05,10.60241]
[1776648924527,50.79,74610.36,43.0,-0.10399,6e-05,10.61789]
[1776648929562,50.79,74611.01,43.0,-0.10397,6e-05,10.61678]
[1776648934597,50.8,74608.07,43.0,-0.10414,6e-05,10.62705]
[1776648941410,50.8,74614.41,43.0,-0.10377,6e-05,10.60099]
[1776648946681,50.81,74607.53,43.0,-0.10423,6e-05,10.63356]
[1776648951715,50.81,74609.46,43.0,-0.10413,6e-05,10.62683]
[1776648956751,50.82,74607.81,43.0,-0.10425,6e-05,10.63569]
[1776648961787,50.82,74604.55,43.0,-0.10447,6e-05,10.6514]
[1776648966822,50.83,74603.58,43.0,-0.10455,6e-05,10.65711]
[1776648971857,50.83,74611.0,43.0,-0.10412,6e-05,10.6266]
[1776648976892,50.84,74607.79,43.0,-0.10434,6e-05,10.64226]
[1776648981928,50.84,74611.08,43.0,-0.10417,6e-05,10.62965]
[1776648986963,50.85,74612.15,43.0,-0.10412,6e-05,10.62679]
[1776648991998,50.86,74612.25,43.0,-0.10411,6e-05,10.62402]
[1776648994811,50.86,74608.67,43.0,-0.10434,6e-05,10.64023]
[1776648995393,50.86,74608.67,43.0,-0.10434,6e-05,10.64023]
[1776648996380,50.86,74601.86,43.0,-0.10475,6e-05,10.67008]
[1776648996695,50.86,74601.86,43.0,-0.10475,6e-05,10.67008]
[1776648996724,50.86,74584.24,43.0,-0.10583,6e-05,10.74705]
[1776648997460,50.86,74584.24,43.0,-0.10583,6e-05,10.74705]
[1776648997467,50.86,74584.24,43.0,-0.10583,6e-05,10.74705]
[1776648997523,50.86,74582.02,43.0,-0.10597,6e-05,10.7567]
[1776649003076,50.87,74577.85,43.0,-0.10625,6e-05,10.77681]
[1776649008150,50.87,74586.23,43.0,-0.10576,6e-05,10.74186]
[1776649013465,50.88,74585.61,43.0,-0.10582,6e-05,10.7466]
[1776649013643,50.88,74585.61,43.0,-0.10582,6e-05,10.7466]
[1776649013660,50.88,74585.61,43.0,-0.10582,6e-05,10.7466]
[1776649013692,50.88,74586.18,43.0,-0.1058,6e-05,10.74493]
[1776649017176,50.88,74596.66,43.0,-0.10517,6e-05,10.70011]
[1776649022211,50.89,74588.33,43.0,-0.10569,6e-05,10.73745]
[1776649027246,50.89,74585.96,43.0,-0.10585,6e-05,10.74864]
[1776649032087,50.89,74586.26,43.0,-0.10584,6e-05,10.74806]
[1776649032827,50.89,74600.57,43.0,-0.10498,6e-05,10.68642]
[1776649038005,50.9,74606.87,43.0,-0.10461,6e-05,10.66024]
[1776649042164,50.9,74617.11,43.0,-0.10401,6e-05,10.61765]
[1776649045188,50.9,74619.52,43.0,-0.10388,6e-05,10.60798]
[1776649047387,50.91,74633.71,43.0,-0.10304,6e-05,10.54787]
[1776649052008,50.91,74638.71,43.0,-0.10273,6e-05,10.52411]
[1776649057533,50.92,74639.69,43.0,-0.10271,6e-05,10.52237]
[1776649063499,50.93,74638.25,43.0,-0.10284,6e-05,10.53194]
[1776649065312,50.93,74634.4,43.0,-0.10308,6e-05,10.54901]
[1776649069366,50.94,74629.21,43.0,-0.10341,6e-05,10.57314]
[1776649074576,50.95,74631.37,43.0,-0.10332,6e-05,10.5663]
[1776649079611,50.95,74629.79,43.0,-0.10344,6e-05,10.5755]
[1776649084645,50.96,74632.02,43.0,-0.10333,6e-05,10.56781]
[1776649087666,50.96,74642.51,43.0,-0.10272,6e-05,10.52388]
[1776649090758,50.97,74643.52,43.0,-0.10268,6e-05,10.52048]
[1776649096730,50.98,74649.29,43.0,-0.10238,6e-05,10.49907]
[1776649098550,50.98,74649.55,43.0,-0.10237,6e-05,10.49845]
[1776649098738,50.98,74649.55,43.0,-0.10237,6e-05,10.49845]
[1776649098749,50.98,74649.55,43.0,-0.10237,6e-05,10.49845]
[1776649098788,50.98,74658.32,43.0,-0.10185,6e-05,10.46127]
[1776649104786,50.99,74661.24,43.0,-0.10171,6e-05,10.45084]
[1776649106579,50.99,74663.52,43.0,-0.10158,6e-05,10.4414]
[1776649109737,50.99,74664.27,43.0,-0.10155,6e-05,10.43929]
[1776649114856,51.0,74664.5,43.0,-0.10153,6e-05,10.43648]
[1776649115713,51.0,74664.5,43.0,-0.10153,6e-05,10.43648]
[1776649115863,51.0,74663.29,43.0,-0.10161,6e-05,10.44206]
[1776649120898,51.01,74657.42,43.0,-0.102,6e-05,10.47019]
[1776649126910,51.02,74658.89,43.0,-0.10194,6e-05,10.46617]
[1776649136124,51.03,74652.91,43.0,-0.10237,6e-05,10.4972]
[1776649141370,51.04,74660.04,43.0,-0.10198,6e-05,10.46939]
[1776649141871,51.04,74660.04,43.0,-0.10198,6e-05,10.46939]
[1776649147131,51.05,74656.69,43.0,-0.10223,6e-05,10.4871]
[1776649151365,51.06,74661.38,43.0,-0.10198,6e-05,10.46911]
[1776649151468,51.06,74661.38,43.0,-0.10198,6e-05,10.46911]
[1776649151570,51.06,74661.38,43.0,-0.10198,6e-05,10.46911]
[1776649151735,51.06,74661.38,43.0,-0.10198,6e-05,10.46911]
[1776649151786,51.06,74661.38,43.0,-0.10198,6e-05,10.46911]
[1776649151840,51.06,74661.12,43.0,-0.102,6e-05,10.47108]
[1776649152229,51.06,74661.12,43.0,-0.102,6e-05,10.47108]
[1776649152624,51.06,74685.14,43.0,-0.10059,6e-05,10.36825]
[1776649152960,51.06,74685.14,43.0,-0.10059,6e-05,10.36825]
[1776649153386,51.06,74685.14,43.0,-0.10059,6e-05,10.36825]
[1776649154170,51.06,74687.13,43.0,-0.10047,6e-05,10.36]
[1776649155864,51.06,74687.91,43.0,-0.10043,6e-05,10.35693]
[1776649156143,51.06,74673.76,43.0,-0.10127,6e-05,10.41794]
[1776649158056,51.07,74665.98,43.0,-0.10173,6e-05,10.45166]
[1776649162201,51.07,74657.84,43.0,-0.10223,6e-05,10.48776]
[1776649162299,51.07,74657.18,43.0,-0.10227,6e-05,10.49087]
[1776649165853,51.07,74658.16,43.0,-0.10223,6e-05,10.48768]
[1776649169496,51.08,74649.71,43.0,-0.10276,6e-05,10.5259]
[1776649175141,51.09,74646.12,43.0,-0.10297,6e-05,10.53981]
[1776649179873,51.09,74644.53,43.0,-0.10309,6e-05,10.54791]
[1776649184915,51.1,74646.0,43.0,-0.10303,6e-05,10.54407]
[1776649185864,51.1,74645.72,43.0,-0.10305,6e-05,10.54568]
[1776649191400,51.11,74637.63,43.0,-0.10357,6e-05,10.58286]
[1776649196435,51.11,74640.19,43.0,-0.10344,6e-05,10.5735]
[1776649198285,51.11,74639.71,43.0,-0.10347,6e-05,10.57589]
[1776649201440,51.12,74639.96,43.0,-0.10347,6e-05,10.57575]
[1776649201470,51.12,74640.56,43.0,-0.10344,6e-05,10.57349]
[1776649202013,51.12,74640.56,43.0,-0.10344,6e-05,10.57349]
[1776649202477,51.12,74653.02,43.0,-0.1027,6e-05,10.52006]
[1776649207512,51.12,74654.34,43.0,-0.10263,6e-05,10.51531]
[1776649211657,51.12,74654.56,43.0,-0.10262,6e-05,10.51498]
[1776649214020,51.13,74655.12,43.0,-0.1026,6e-05,10.51341]
[1776649214290,51.13,74655.12,43.0,-0.1026,6e-05,10.51341]
[1776649214408,51.13,74655.12,43.0,-0.1026,6e-05,10.51341]
[1776649214827,51.13,74668.06,43.0,-0.10183,6e-05,10.45795]
[1776649218590,51.13,74678.11,43.0,-0.10125,6e-05,10.4154]
[1776649223625,51.13,74664.9,43.0,-0.10204,6e-05,10.47263]
[1776649227457,51.13,74665.33,43.0,-0.10201,6e-05,10.471]
[1776649227551,51.13,74665.33,43.0,-0.10201,6e-05,10.471]
[1776649227653,51.13,74658.97,43.0,-0.10239,6e-05,10.49832]
[1776649232688,51.13,74654.74,43.0,-0.10263,6e-05,10.51347]
[1776649233036,51.13,74654.74,43.0,-0.10263,6e-05,10.51347]
[1776649235542,51.14,74654.59,43.0,-0.10264,6e-05,10.51455]
[1776649235709,51.14,74647.75,43.0,-0.10305,6e-05,10.54413]
[1776649238286,51.14,74642.12,43.0,-0.1034,6e-05,10.56917]
[1776649238708,51.14,74642.12,43.0,-0.1034,6e-05,10.56917]
[1776649238747,51.14,74642.12,43.0,-0.1034,6e-05,10.56917]
[1776649238848,51.14,74624.06,43.0,-0.10449,6e-05,10.64726]
[1776649244402,51.14,74619.48,43.0,-0.10478,6e-05,10.66828]
[1776649245054,51.14,74619.48,43.0,-0.10478,6e-05,10.66828]
[1776649244774,51.14,74629.91,43.0,-0.10416,6e-05,10.62356]
[1776649245303,51.14,74629.91,43.0,-0.10416,6e-05,10.62356]
[1776649245780,51.15,74642.03,43.0,-0.10343,6e-05,10.57165]
[1776649246261,51.15,74642.03,43.0,-0.10343,6e-05,10.57165]
[1776649246714,51.15,74642.03,43.0,-0.10343,6e-05,10.57165]
[1776649246722,51.15,74642.03,43.0,-0.10343,6e-05,10.57165]
[1776649248283,51.15,74639.46,43.0,-0.10359,6e-05,10.58311]
[1776649248336,51.15,74639.46,43.0,-0.10359,6e-05,10.58311]
[1776649253474,51.15,74642.27,43.0,-0.10343,6e-05,10.57174]
[1776649254801,51.15,74649.18,43.0,-0.10302,6e-05,10.54206]
[1776649260063,51.15,74650.88,43.0,-0.10293,6e-05,10.53585]
[1776649262063,51.15,74651.4,43.0,-0.10291,6e-05,10.53398]
[1776649263912,51.16,74663.29,43.0,-0.10221,6e-05,10.48358]
[1776649268925,51.16,74654.41,43.0,-0.10275,6e-05,10.52257]
[1776649270782,51.16,74656.31,43.0,-0.10264,6e-05,10.51486]
[1776649271294,51.16,74651.31,43.0,-0.10294,6e-05,10.53653]
[1776649272283,51.16,74646.68,43.0,-0.10322,6e-05,10.5566]
[1776649272976,51.16,74644.18,43.0,-0.10338,6e-05,10.56773]
[1776649275326,51.16,74637.11,43.0,-0.10381,6e-05,10.59882]
[1776649275997,51.16,74639.07,43.0,-0.10369,6e-05,10.5905]
[1776649280567,51.17,74639.35,43.0,-0.10368,6e-05,10.58977]
[1776649281196,51.17,74648.58,43.0,-0.10313,6e-05,10.55025]
[1776649285469,51.17,74659.09,43.0,-0.10252,6e-05,10.50603]
[1776649285827,51.17,74659.09,43.0,-0.10252,6e-05,10.50603]
[1776649285912,51.17,74659.09,43.0,-0.10252,6e-05,10.50603]
[1776649286071,51.17,74659.09,43.0,-0.10252,6e-05,10.50603]
[1776649286093,51.17,74659.09,43.0,-0.10252,6e-05,10.50603]
[1776649286068,51.17,74688.03,43.0,-0.10081,6e-05,10.38228]
[1776649286541,51.17,74688.03,43.0,-0.10081,6e-05,10.38228]
[1776649286622,51.17,74688.03,43.0,-0.10081,6e-05,10.38228]
[1776649286985,51.17,74688.03,43.0,-0.10081,6e-05,10.38228]
[1776649287075,51.17,74691.19,43.0,-0.10063,6e-05,10.36906]
[1776649288521,51.17,74689.73,43.0,-0.10071,6e-05,10.37527]
[1776649288871,51.17,74689.73,43.0,-0.10071,6e-05,10.37527]
[1776649291835,51.17,74682.91,43.0,-0.10108,6e-05,10.40016]
[1776649291887,51.17,74682.91,43.0,-0.10108,6e-05,10.40016]
[1776649291932,51.17,74682.91,43.0,-0.10108,6e-05,10.40016]
[1776649291936,51.17,74682.91,43.0,-0.10108,6e-05,10.40012]
[1776649297105,51.17,74686.5,43.0,-0.10087,6e-05,10.38537]
[1776649303187,51.18,74695.39,43.0,-0.10038,6e-05,10.34954]
[1776649309037,51.18,74695.38,43.0,-0.1004,6e-05,10.35069]
[1776649318292,51.19,74685.67,43.0,-0.10101,6e-05,10.39538]
[1776649324113,51.19,74692.98,43.0,-0.10059,6e-05,10.36522]
[1776649324334,51.2,74696.03,43.0,-0.10042,6e-05,10.3528]
[1776649329368,51.2,74696.38,43.0,-0.10041,6e-05,10.35166]
[1776649334404,51.2,74697.0,43.0,-0.10038,6e-05,10.34941]
[1776649339439,51.2,74697.88,43.0,-0.10033,6e-05,10.34603]
[1776649344439,51.2,74697.96,43.0,-0.10033,6e-05,10.34601]
[1776649350507,51.2,74699.51,43.0,-0.10025,6e-05,10.33992]
[1776649350516,51.2,74698.81,43.0,-0.10029,6e-05,10.34299]
[1776649355551,51.21,74694.18,43.0,-0.10055,6e-05,10.36011]
[1776649357282,51.21,74694.22,43.0,-0.10055,6e-05,10.36023]
[1776649362602,51.21,74683.83,43.0,-0.10118,6e-05,10.40618]
[1776649367637,51.22,74678.0,43.0,-0.10153,6e-05,10.43206]
[1776649373184,51.22,74686.56,43.0,-0.10104,6e-05,10.39632]
[1776649379059,51.22,74684.38,43.0,-0.10119,6e-05,10.40689]
[1776649387246,51.23,74681.93,43.0,-0.10135,6e-05,10.41899]
[1776649392813,51.23,74680.08,43.0,-0.10148,6e-05,10.42792]
[1776649397848,51.23,74675.82,43.0,-0.10174,6e-05,10.44689]
[1776649402883,51.24,74678.93,43.0,-0.10156,6e-05,10.43431]
[1776649407918,51.24,74677.81,43.0,-0.10164,6e-05,10.43978]
[1776649412953,51.24,74672.1,43.0,-0.10195,6e-05,10.46073]
[1776649415399,51.24,74671.28,43.0,-0.102,6e-05,10.46444]
[1776649415447,51.24,74671.28,43.0,-0.102,6e-05,10.46444]
[1776649421011,51.24,74666.15,43.0,-0.10231,6e-05,10.48692]
[1776649426046,51.24,74665.34,43.0,-0.10237,6e-05,10.49071]
[1776649437124,51.25,74664.93,43.0,-0.1024,6e-05,10.4932]
[1776649443166,51.25,74663.39,43.0,-0.1025,6e-05,10.5002]
[1776649448201,51.25,74667.59,43.0,-0.10225,6e-05,10.48264]
[1776649453194,51.25,74670.4,43.0,-0.10209,6e-05,10.47105]
[1776649453957,51.25,74670.37,43.0,-0.1021,6e-05,10.47129]
[1776649454440,51.25,74671.04,43.0,-0.10206,6e-05,10.46854]
[1776649454573,51.25,74671.04,43.0,-0.10206,6e-05,10.46854]
[1776649455236,51.25,74671.04,43.0,-0.10206,6e-05,10.46854]
[1776649455250,51.25,74687.41,43.0,-0.10109,6e-05,10.39879]
[1776649456257,51.25,74701.95,43.0,-0.10024,6e-05,10.33686]
[1776649457959,51.25,74701.6,43.0,-0.10026,6e-05,10.33842]
[1776649458013,51.25,74701.6,43.0,-0.10026,6e-05,10.33842]
[1776649458161,51.25,74701.6,43.0,-0.10026,6e-05,10.33842]
[1776649458272,51.25,74716.48,43.0,-0.0994,6e-05,10.27528]
[1776649458526,51.25,74716.48,43.0,-0.0994,6e-05,10.27528]
[1776649458578,51.25,74716.48,43.0,-0.0994,6e-05,10.27528]
[1776649458800,51.25,74716.48,43.0,-0.0994,6e-05,10.27528]
[1776649459566,51.25,74721.63,43.0,-0.0991,6e-05,10.25361]
[1776649460905,51.25,74722.47,43.0,-0.09906,6e-05,10.25024]
[1776649462067,51.25,74722.47,43.0,-0.09906,6e-05,10.25024]
[1776649462710,51.25,74738.94,43.0,-0.09811,6e-05,10.18094]
[1776649465016,51.25,74738.95,43.0,-0.09812,6e-05,10.18109]
[1776649468015,51.26,74739.41,43.0,-0.0981,6e-05,10.17984]
[1776649468110,51.26,74737.63,43.0,-0.09821,6e-05,10.18794]
[1776649472371,51.26,74717.77,43.0,-0.09933,6e-05,10.26889]
[1776649476224,51.26,74714.11,43.0,-0.09955,6e-05,10.28464]
[1776649478014,51.26,74713.91,43.0,-0.09956,6e-05,10.28568]
[1776649478056,51.26,74713.91,43.0,-0.09957,6e-05,10.28586]
[1776649481410,51.26,74714.61,43.0,-0.09953,6e-05,10.28313]
[1776649481435,51.26,74715.05,43.0,-0.0995,6e-05,10.28139]
[1776649483473,51.27,74710.09,43.0,-0.0998,6e-05,10.30281]
[1776649483480,51.27,74710.09,43.0,-0.0998,6e-05,10.30281]
[1776649483528,51.27,74709.91,43.0,-0.09981,6e-05,10.3039]
[1776649485404,51.27,74709.91,43.0,-0.09981,6e-05,10.3039]
[1776649485425,51.27,74709.91,43.0,-0.09981,6e-05,10.3039]
[1776649485579,51.27,74709.91,43.0,-0.09981,6e-05,10.3039]
[1776649485596,51.27,74709.91,43.0,-0.09981,6e-05,10.3039]
[1776649485614,51.27,74705.03,43.0,-0.1001,6e-05,10.3248]
[1776649488379,51.27,74699.75,43.0,-0.10041,6e-05,10.3478]
[1776649492048,51.27,74700.58,43.0,-0.10038,6e-05,10.34506]
[1776649492361,51.27,74700.94,43.0,-0.10036,6e-05,10.34406]
[1776649492517,51.27,74712.11,43.0,-0.09971,6e-05,10.2966]
[1776649497551,51.27,74714.52,43.0,-0.09958,6e-05,10.28698]
[1776649502587,51.28,74712.99,43.0,-0.09968,6e-05,10.29404]
[1776649503862,51.28,74712.99,43.0,-0.09968,6e-05,10.29404]
[1776649509636,51.28,74714.52,43.0,-0.0996,6e-05,10.28827]
[1776649511645,51.28,74714.22,43.0,-0.09962,6e-05,10.28966]
[1776649511877,51.28,74714.22,43.0,-0.09962,6e-05,10.28966]
[1776649511972,51.28,74711.99,43.0,-0.09975,6e-05,10.29924]
[1776649512384,51.28,74711.99,43.0,-0.09975,6e-05,10.29924]
[1776649512390,51.28,74711.99,43.0,-0.09975,6e-05,10.29924]
[1776649512656,51.28,74707.13,43.0,-0.10003,6e-05,10.32021]
[1776649514451,51.28,74706.8,43.0,-0.10005,6e-05,10.32168]
[1776649514671,51.28,74706.94,43.0,-0.10005,6e-05,10.32115]
[1776649519707,51.29,74708.18,43.0,-0.09999,6e-05,10.3174]
[1776649520646,51.29,74708.18,43.0,-0.09999,6e-05,10.3174]
[1776649520657,51.29,74708.18,43.0,-0.09999,6e-05,10.3174]
[1776649520714,51.29,74708.33,43.0,-0.09999,6e-05,10.31706]
[1776649524881,51.29,74709.66,43.0,-0.09991,6e-05,10.31164]
[1776649530784,51.29,74708.1,43.0,-0.10001,6e-05,10.31877]
[1776649535819,51.29,74709.21,43.0,-0.09992,6e-05,10.31029]
[1776649542867,51.29,74710.14,43.0,-0.09987,6e-05,10.30686]
[1776649547903,51.29,74708.97,43.0,-0.09994,6e-05,10.31218]
[1776649549414,51.29,74708.11,43.0,-0.1,6e-05,10.31589]
[1776649549428,51.29,74708.11,43.0,-0.1,6e-05,10.31589]
[1776649549917,51.29,74705.2,43.0,-0.10017,6e-05,10.32831]
[1776649550397,51.29,74705.2,43.0,-0.10017,6e-05,10.32831]
[1776649556159,51.3,74702.28,43.0,-0.10035,6e-05,10.34202]
[1776649556184,51.3,74702.1,43.0,-0.10037,6e-05,10.3433]
[1776649556966,51.3,74712.98,43.0,-0.09974,6e-05,10.29709]
[1776649562845,51.3,74716.17,43.0,-0.09956,6e-05,10.28387]
[1776649564039,51.3,74716.14,43.0,-0.09956,6e-05,10.28421]
[1776649564078,51.3,74716.14,43.0,-0.09956,6e-05,10.28421]
[1776649564123,51.3,74716.14,43.0,-0.09956,6e-05,10.28421]
[1776649565088,51.3,74717.77,43.0,-0.09947,6e-05,10.2774]
[1776649566664,51.3,74726.16,43.0,-0.09898,6e-05,10.24205]
[1776649569317,51.3,74729.46,43.0,-0.0988,6e-05,10.22841]
[1776649573657,51.31,74729.76,43.0,-0.09879,6e-05,10.22807]
[1776649573701,51.31,74729.76,43.0,-0.09879,6e-05,10.22807]
[1776649573717,51.31,74729.76,43.0,-0.09879,6e-05,10.22807]
[1776649574077,51.31,74729.76,43.0,-0.09879,6e-05,10.22807]
[1776649574202,51.31,74729.76,43.0,-0.09879,6e-05,10.22807]
[1776649574409,51.31,74763.91,43.0,-0.09684,6e-05,10.08416]
[1776649574508,51.31,74763.91,43.0,-0.09684,6e-05,10.08416]
[1776649574872,51.31,74763.91,43.0,-0.09684,6e-05,10.08416]
[1776649575225,51.31,74768.04,43.0,-0.09661,6e-05,10.06697]
[1776649578508,51.31,74765.48,43.0,-0.09675,6e-05,10.07758]
[1776649579882,51.31,74762.98,43.0,-0.09689,6e-05,10.08805]
[1776649580150,51.31,74761.94,43.0,-0.09695,6e-05,10.09243]
[1776649581283,51.31,74761.94,43.0,-0.09695,6e-05,10.09243]
[1776649581482,51.31,74760.75,43.0,-0.09703,6e-05,10.09779]
[1776649581533,51.31,74760.75,43.0,-0.09703,6e-05,10.09779]
[1776649582164,51.31,74758.81,43.0,-0.09714,6e-05,10.10596]
[1776649586207,51.31,74752.96,43.0,-0.09748,6e-05,10.13173]
[1776649586211,51.31,74752.96,43.0,-0.09748,6e-05,10.13173]
[1776649586308,51.31,74751.74,43.0,-0.09756,6e-05,10.13755]
[1776649592234,51.32,74752.84,43.0,-0.09749,6e-05,10.13063]
[1776649597269,51.32,74753.3,43.0,-0.09748,6e-05,10.13028]
[1776649599247,51.32,74753.19,43.0,-0.0975,6e-05,10.13106]
[1776649604318,51.33,74761.88,43.0,-0.09701,6e-05,10.09536]
[1776649604707,51.33,74761.88,43.0,-0.09701,6e-05,10.09536]
[1776649605156,51.33,74761.88,43.0,-0.09701,6e-05,10.09536]
[1776649609212,51.33,74763.1,43.0,-0.09695,6e-05,10.09096]
[1776649612195,51.33,74758.15,43.0,-0.09724,6e-05,10.11229]
[1776649617409,51.33,74759.59,43.0,-0.09717,6e-05,10.10714]
[1776649618064,51.33,74759.59,43.0,-0.09717,6e-05,10.10714]
[1776649618721,51.33,74759.05,43.0,-0.0972,6e-05,10.10957]
[1776649618771,51.33,74759.05,43.0,-0.0972,6e-05,10.10957]
[1776649619252,51.33,74759.05,43.0,-0.0972,6e-05,10.10957]
[1776649619423,51.33,74757.72,43.0,-0.09728,6e-05,10.11532]
[1776649619732,51.33,74757.72,43.0,-0.09728,6e-05,10.11532]
[1776649620430,51.34,74756.11,43.0,-0.09737,6e-05,10.12225]
[1776649620714,51.34,74756.11,43.0,-0.09737,6e-05,10.12225]
[1776649621437,51.34,74756.14,43.0,-0.09738,6e-05,10.12248]
[1776649626472,51.34,74754.33,43.0,-0.0975,6e-05,10.13186]
[1776649631507,51.35,74752.98,43.0,-0.0976,6e-05,10.13925]
[1776649637196,51.35,74753.42,43.0,-0.0976,6e-05,10.13876]
[1776649640574,51.36,74740.07,43.0,-0.09838,6e-05,10.19666]
[1776649642404,51.36,74740.07,43.0,-0.09838,6e-05,10.19666]
[1776649642428,51.36,74740.07,43.0,-0.09838,6e-05,10.19666]
[1776649644483,51.36,74733.26,43.0,-0.09878,6e-05,10.22616]
[1776649645521,51.36,74729.39,43.0,-0.09901,6e-05,10.24274]
[1776649648517,51.36,74727.85,43.0,-0.0991,6e-05,10.2498]
[1776649648630,51.36,74726.09,43.0,-0.09921,6e-05,10.25743]
[1776649651879,51.36,74726.26,43.0,-0.09921,6e-05,10.25752]
[1776649652758,51.37,74724.06,43.0,-0.09931,6e-05,10.26314]
[1776649652780,51.37,74724.06,43.0,-0.09931,6e-05,10.26314]
[1776649652845,51.37,74723.61,43.0,-0.09934,6e-05,10.26543]
[1776649653938,51.37,74723.61,43.0,-0.09934,6e-05,10.26543]
[1776649655347,51.37,74726.76,43.0,-0.09916,6e-05,10.25226]
[1776649655998,51.37,74724.47,43.0,-0.0993,6e-05,10.2623]
[1776649656018,51.37,74724.47,43.0,-0.0993,6e-05,10.2623]
[1776649656276,51.37,74723.82,43.0,-0.09934,6e-05,10.26544]
[1776649658516,51.37,74720.27,43.0,-0.09955,6e-05,10.28085]
[1776649662811,51.38,74720.06,43.0,-0.09958,6e-05,10.28322]
[1776649662843,51.38,74720.06,43.0,-0.09958,6e-05,10.28322]
[1776649668769,51.38,74718.54,43.0,-0.0997,6e-05,10.29224]
[1776649673486,51.39,74715.86,43.0,-0.09987,6e-05,10.30469]
[1776649675771,51.39,74709.24,43.0,-0.10027,6e-05,10.33381]
[1776649680854,51.4,74706.43,43.0,-0.10046,6e-05,10.34747]
[1776649683806,51.4,74705.25,43.0,-0.10054,6e-05,10.35301]
[1776649688911,51.4,74707.82,43.0,-0.10041,6e-05,10.34363]
[1776649693947,51.41,74707.58,43.0,-0.10044,6e-05,10.34588]
[1776649698520,51.41,74707.17,43.0,-0.10047,6e-05,10.34831]
[1776649698981,51.41,74716.49,43.0,-0.09993,6e-05,10.30925]
[1776649704017,51.41,74716.18,43.0,-0.09995,6e-05,10.31079]
[1776649705643,51.41,74716.71,43.0,-0.09992,6e-05,10.30857]
[1776649706050,51.41,74716.71,43.0,-0.09992,6e-05,10.30857]
[1776649706432,51.41,74716.71,43.0,-0.09992,6e-05,10.30857]
[1776649706448,51.41,74727.19,43.0,-0.09932,6e-05,10.26436]
[1776649708044,51.41,74732.75,43.0,-0.099,6e-05,10.24086]
[1776649709036,51.41,74733.9,43.0,-0.09893,6e-05,10.23614]
[1776649709881,51.41,74734.46,43.0,-0.0989,6e-05,10.23393]
[1776649709899,51.41,74734.46,43.0,-0.0989,6e-05,10.23393]
[1776649711176,51.41,74734.78,43.0,-0.09889,6e-05,10.23272]
[1776649717107,51.42,74736.49,43.0,-0.09877,6e-05,10.2225]
[1776649717716,51.42,74736.49,43.0,-0.09877,6e-05,10.2225]
[1776649723563,51.42,74733.8,43.0,-0.09894,6e-05,10.23482]
[1776649724815,51.42,74733.89,43.0,-0.09893,6e-05,10.23458]
[1776649725165,51.42,74733.24,43.0,-0.09897,6e-05,10.23748]
[1776649728022,51.42,74732.92,43.0,-0.099,6e-05,10.2396]
[1776649733221,51.43,74733.81,43.0,-0.09898,6e-05,10.23813]
[1776649737786,51.43,74733.99,43.0,-0.09898,6e-05,10.23814]
[1776649737807,51.43,74733.99,43.0,-0.09898,6e-05,10.23814]
[1776649738259,51.43,74735.68,43.0,-0.0989,6e-05,10.23215]
[1776649739510,51.43,74735.68,43.0,-0.0989,6e-05,10.23215]
[1776649739606,51.44,74736.92,43.0,-0.09883,6e-05,10.22721]
[1776649745308,51.44,74732.4,43.0,-0.0991,6e-05,10.24707]
[1776649750343,51.44,74733.35,43.0,-0.09906,6e-05,10.24386]
[1776649755378,51.44,74736.48,43.0,-0.09889,6e-05,10.23138]
[1776649757272,51.44,74740.43,43.0,-0.09866,6e-05,10.21488]
[1776649757387,51.44,74740.43,43.0,-0.09866,6e-05,10.21488]
[1776649758116,51.44,74744.01,43.0,-0.09846,6e-05,10.19997]
[1776649758289,51.44,74744.01,43.0,-0.09846,6e-05,10.19997]
[1776649763434,51.45,74749.62,43.0,-0.09816,6e-05,10.17773]
[1776649769597,51.45,74753.41,43.0,-0.09795,6e-05,10.16276]
[1776649770484,51.45,74754.56,43.0,-0.0979,6e-05,10.15866]
[1776649775519,51.46,74760.76,43.0,-0.09753,6e-05,10.12975]
[1776649780554,51.46,74762.53,43.0,-0.09744,6e-05,10.12376]
[1776649785111,51.47,74763.25,43.0,-0.09742,6e-05,10.12188]
[1776649791914,51.47,74766.33,43.0,-0.09725,6e-05,10.10945]
[1776649795420,51.47,74765.98,43.0,-0.09728,6e-05,10.11134]
[1776649795457,51.47,74765.98,43.0,-0.09728,6e-05,10.11134]
[1776649795493,51.47,74766.0,43.0,-0.09728,6e-05,10.11146]
[1776649796078,51.47,74766.0,43.0,-0.09728,6e-05,10.11146]
[1776649796258,51.47,74766.0,43.0,-0.09728,6e-05,10.11146]
[1776649796494,51.47,74766.0,43.0,-0.09728,6e-05,10.11146]
[1776649796596,51.47,74764.12,43.0,-0.09739,6e-05,10.11966]
[1776649796911,51.47,74764.12,43.0,-0.09739,6e-05,10.11966]
[1776649797176,51.47,74764.12,43.0,-0.09739,6e-05,10.11966]
[1776649797385,51.47,74764.12,43.0,-0.09739,6e-05,10.11966]
[1776649797786,51.47,74761.26,43.0,-0.09755,6e-05,10.13197]
[1776649797887,51.47,74758.77,43.0,-0.0977,6e-05,10.14244]
[1776649801646,51.47,74757.59,43.0,-0.09777,6e-05,10.14821]
[1776649802714,51.48,74744.63,43.0,-0.09852,6e-05,10.20328]
[1776649807749,51.48,74746.34,43.0,-0.09844,6e-05,10.19701]
[1776649812784,51.48,74737.95,43.0,-0.09893,6e-05,10.23321]
[1776649817698,51.48,74738.41,43.0,-0.09891,6e-05,10.2317]
[1776649818169,51.48,74738.41,43.0,-0.09891,6e-05,10.2317]
[1776649821556,51.48,74737.92,43.0,-0.09894,6e-05,10.2342]
[1776649822264,51.49,74738.8,43.0,-0.0989,6e-05,10.23092]
[1776649824599,51.49,74737.15,43.0,-0.099,6e-05,10.23817]
[1776649827951,51.49,74737.39,43.0,-0.09899,6e-05,10.23757]
[1776649831163,51.49,74735.94,43.0,-0.09908,6e-05,10.24409]
[1776649831548,51.49,74735.94,43.0,-0.09908,6e-05,10.24409]
[1776649831563,51.49,74724.88,43.0,-0.09969,6e-05,10.28711]
[1776649832931,51.49,74710.38,43.0,-0.10053,6e-05,10.3487]
[1776649833684,51.49,74710.38,43.0,-0.10053,6e-05,10.3487]
[1776649833926,51.49,74710.38,43.0,-0.10053,6e-05,10.3487]
[1776649839355,51.49,74712.21,43.0,-0.10044,6e-05,10.34204]
[1776649840369,51.49,74712.21,43.0,-0.10044,6e-05,10.34227]
[1776649840490,51.49,74712.21,43.0,-0.10044,6e-05,10.34227]
[1776649840802,51.5,74708.47,43.0,-0.10067,6e-05,10.35854]
[1776649846021,51.5,74703.14,43.0,-0.10099,6e-05,10.38208]
[1776649847872,51.5,74703.0,43.0,-0.101,6e-05,10.38286]
[1776649852731,51.5,74703.78,43.0,-0.10097,6e-05,10.38047]
[1776649858107,51.51,74703.44,43.0,-0.101,6e-05,10.38308]
[1776649862105,51.51,74702.65,43.0,-0.10106,6e-05,10.38701]
[1776649863393,51.51,74703.49,43.0,-0.10101,6e-05,10.38364]
[1776649863404,51.51,74703.49,43.0,-0.10101,6e-05,10.38364]
[1776649863443,51.51,74706.25,43.0,-0.10085,6e-05,10.37214]
[1776649864040,51.51,74706.25,43.0,-0.10085,6e-05,10.37214]
[1776649864503,51.51,74706.25,43.0,-0.10085,6e-05,10.37214]
[1776649866277,51.51,74720.69,43.0,-0.10002,6e-05,10.31127]
[1776649868486,51.51,74722.26,43.0,-0.09993,6e-05,10.30478]
[1776649874219,51.51,74719.74,43.0,-0.10008,6e-05,10.31591]
[1776649875921,51.51,74720.5,43.0,-0.10004,6e-05,10.31275]
[1776649881267,51.51,74720.36,43.0,-0.10005,6e-05,10.31368]
[1776649886540,51.51,74719.42,43.0,-0.10011,6e-05,10.31785]
[1776649887310,51.51,74708.63,43.0,-0.10073,6e-05,10.36362]
[1776649892345,51.51,74708.64,43.0,-0.1007,6e-05,10.35938]
[1776649897380,51.51,74708.28,43.0,-0.10072,6e-05,10.3608]
[1776649898267,51.51,74708.28,43.0,-0.10072,6e-05,10.3608]
[1776649901492,51.51,74710.96,43.0,-0.10056,6e-05,10.34938]
[1776649901568,51.51,74710.99,43.0,-0.10056,6e-05,10.34923]
[1776649907450,51.52,74714.67,43.0,-0.10036,6e-05,10.33479]
[1776649910130,51.52,74714.22,43.0,-0.10039,6e-05,10.33717]
[1776649915509,51.52,74714.19,43.0,-0.10041,6e-05,10.33866]
[1776649916281,51.52,74714.19,43.0,-0.10041,6e-05,10.33866]
[1776649916286,51.52,74714.19,43.0,-0.10041,6e-05,10.33866]
[1776649916516,51.52,74714.63,43.0,-0.10039,6e-05,10.33697]
[1776649918331,51.52,74714.64,43.0,-0.10039,6e-05,10.3369]
[1776649918530,51.52,74712.23,43.0,-0.10053,6e-05,10.34732]
[1776649920390,51.52,74712.19,43.0,-0.10054,6e-05,10.34768]
[1776649920492,51.52,74712.19,43.0,-0.10054,6e-05,10.34788]
[1776649926586,51.52,74713.92,43.0,-0.10044,6e-05,10.34034]
[1776649927200,51.52,74713.92,43.0,-0.10044,6e-05,10.34034]
[1776649932628,51.52,74715.94,43.0,-0.10032,6e-05,10.33161]
[1776649937663,51.52,74716.72,43.0,-0.10027,6e-05,10.32815]
[1776649938090,51.52,74716.72,43.0,-0.10027,6e-05,10.32815]
[1776649943603,51.52,74716.72,43.0,-0.10027,6e-05,10.32815]
[1776649943670,51.52,74716.72,43.0,-0.10027,6e-05,10.32815]
[1776649947217,51.52,74717.83,43.0,-0.1002,6e-05,10.32315]
[1776649947733,51.52,74717.78,43.0,-0.10021,6e-05,10.32356]
[1776649948426,51.52,74717.78,43.0,-0.10021,6e-05,10.32356]
[1776649948440,51.52,74717.78,43.0,-0.10021,6e-05,10.32356]
[1776649948500,51.52,74717.78,43.0,-0.10021,6e-05,10.32356]
[1776649948739,51.52,74720.04,43.0,-0.10008,6e-05,10.3142]
[1776649950343,51.52,74725.42,43.0,-0.09977,6e-05,10.29143]
[1776649951036,51.52,74727.13,43.0,-0.09967,6e-05,10.28422]
[1776649953415,51.52,74727.27,43.0,-0.09962,6e-05,10.27954]
[1776649955204,51.52,74729.15,43.0,-0.09952,6e-05,10.27169]
[1776649957875,51.52,74729.62,43.0,-0.09949,6e-05,10.26974]
[1776649960844,51.52,74729.7,43.0,-0.09949,6e-05,10.26958]
[1776649961187,51.52,74729.7,43.0,-0.09949,6e-05,10.26958]
[1776649966407,51.53,74736.33,43.0,-0.09911,6e-05,10.24187]
[1776649966465,51.53,74736.33,43.0,-0.09911,6e-05,10.24187]
[1776649971616,51.53,74735.13,43.0,-0.09918,6e-05,10.24734]
[1776649972186,51.53,74737.58,43.0,-0.09905,6e-05,10.23718]
[1776649977703,51.53,74739.36,43.0,-0.09895,6e-05,10.22999]
[1776649977803,51.53,74739.83,43.0,-0.09892,6e-05,10.22832]
[1776649980482,51.53,74741.72,43.0,-0.09882,6e-05,10.22043]
[1776649983515,51.53,74743.87,43.0,-0.0987,6e-05,10.21165]
[1776649984514,51.53,74745.09,43.0,-0.09863,6e-05,10.20671]
[1776649986757,51.53,74745.09,43.0,-0.09863,6e-05,10.20682]
[1776649990137,51.53,74751.9,43.0,-0.09824,6e-05,10.17789]
[1776649991286,51.53,74749.84,43.0,-0.09835,6e-05,10.18651]
[1776649992159,51.53,74741.02,43.0,-0.09886,6e-05,10.22359]
[1776649998089,51.53,74740.62,43.0,-0.09887,6e-05,10.22447]
[1776650003260,51.53,74741.3,43.0,-0.09883,6e-05,10.22114]
[1776650004907,51.53,74740.85,43.0,-0.09885,6e-05,10.22281]
[1776650010173,51.52,74743.23,43.0,-0.0987,6e-05,10.21209]
[1776650015213,51.52,74744.61,43.0,-0.09858,6e-05,10.20172]
[1776650023269,51.52,74744.03,43.0,-0.09861,6e-05,10.20338]
[1776650029110,51.52,74740.97,43.0,-0.09878,6e-05,10.2159]
[1776650029141,51.52,74740.97,43.0,-0.09878,6e-05,10.2159]
[1776650029567,51.52,74729.19,43.0,-0.09945,6e-05,10.26538]
[1776650029893,51.52,74729.19,43.0,-0.09945,6e-05,10.26538]
[1776650032164,51.52,74722.14,43.0,-0.09986,6e-05,10.2952]
[1776650032262,51.52,74722.14,43.0,-0.09986,6e-05,10.2952]
[1776650032334,51.52,74720.95,43.0,-0.09993,6e-05,10.30023]
[1776650033765,51.52,74720.95,43.0,-0.09993,6e-05,10.30023]
[1776650033774,51.52,74720.95,43.0,-0.09993,6e-05,10.30023]
[1776650033866,51.52,74720.86,43.0,-0.09994,6e-05,10.30106]
[1776650038537,51.52,74718.88,43.0,-0.10006,6e-05,10.30937]
[1776650038583,51.52,74718.88,43.0,-0.10006,6e-05,10.30934]
[1776650039384,51.52,74736.06,43.0,-0.09906,6e-05,10.23677]
[1776650044419,51.52,74731.91,43.0,-0.09929,6e-05,10.25349]
[1776650046432,51.52,74720.62,43.0,-0.09994,6e-05,10.30085]
[1776650047000,51.52,74720.62,43.0,-0.09994,6e-05,10.30085]
[1776650047440,51.51,74720.85,43.0,-0.09992,6e-05,10.29965]
[1776650048031,51.51,74720.85,43.0,-0.09992,6e-05,10.29965]
[1776650048886,51.51,74720.85,43.0,-0.09992,6e-05,10.29965]
[1776650049454,51.51,74720.5,43.0,-0.09994,6e-05,10.30111]
[1776650054364,51.51,74720.78,43.0,-0.09992,6e-05,10.29901]
[1776650059655,51.51,74727.23,43.0,-0.09953,6e-05,10.27064]
[1776650060391,51.51,74726.83,43.0,-0.09955,6e-05,10.27197]
[1776650060531,51.51,74739.43,43.0,-0.09882,6e-05,10.21881]
[1776650062147,51.51,74739.33,43.0,-0.09883,6e-05,10.21939]
[1776650063553,51.51,74739.98,43.0,-0.09879,6e-05,10.21654]
[1776650064376,51.51,74739.98,43.0,-0.09879,6e-05,10.21654]
[1776650069595,51.51,74740.16,43.0,-0.09877,6e-05,10.21521]
[1776650074630,51.5,74748.73,43.0,-0.09824,6e-05,10.17465]
[1776650075830,51.5,74748.73,43.0,-0.09824,6e-05,10.17465]
[1776650079203,51.5,74745.21,43.0,-0.09844,6e-05,10.18932]
[1776650084700,51.5,74743.08,43.0,-0.09856,6e-05,10.19783]
[1776650089735,51.5,74736.43,43.0,-0.09893,6e-05,10.22538]
[1776650091681,51.5,74731.74,43.0,-0.0992,6e-05,10.24516]
[1776650092710,51.5,74726.32,43.0,-0.09951,6e-05,10.26778]
[1776650098798,51.5,74720.37,43.0,-0.09984,6e-05,10.29148]
[1776650105847,51.49,74720.93,43.0,-0.09979,6e-05,10.28771]
[1776650107336,51.49,74720.95,43.0,-0.09978,6e-05,10.28743]
[1776650108186,51.49,74720.87,43.0,-0.09979,6e-05,10.28756]
[1776650109887,51.49,74716.98,43.0,-0.10001,6e-05,10.30381]
[1776650111393,51.49,74714.53,43.0,-0.10014,6e-05,10.31372]
[1776650111889,51.49,74708.32,43.0,-0.10051,6e-05,10.33999]
[1776650112930,51.49,74708.32,43.0,-0.10051,6e-05,10.33999]
[1776650115431,51.49,74702.08,43.0,-0.10087,6e-05,10.36619]
[1776650116690,51.49,74702.0,43.0,-0.10087,6e-05,10.36642]
[1776650116924,51.49,74701.93,43.0,-0.10087,6e-05,10.36662]
[1776650118526,51.49,74701.43,43.0,-0.1009,6e-05,10.36841]
[1776650118938,51.48,74700.97,43.0,-0.10092,6e-05,10.37026]
[1776650121776,51.48,74694.13,43.0,-0.10132,6e-05,10.39905]
[1776650125310,51.48,74693.33,43.0,-0.10136,6e-05,10.402]
[1776650127719,51.48,74693.73,43.0,-0.10133,6e-05,10.40001]
[1776650130015,51.48,74683.06,43.0,-0.10195,6e-05,10.44471]
[1776650132850,51.48,74681.99,43.0,-0.10198,6e-05,10.44493]
[1776650134043,51.48,74670.54,43.0,-0.10265,6e-05,10.493]
[1776650139080,51.47,74667.6,43.0,-0.1028,6e-05,10.50407]
[1776650140607,51.47,74667.6,43.0,-0.1028,6e-05,10.50407]
[1776650140626,51.47,74667.6,43.0,-0.1028,6e-05,10.50407]
[1776650140683,51.47,74667.6,43.0,-0.1028,6e-05,10.50407]
[1776650141329,51.47,74667.91,43.0,-0.10278,6e-05,10.50246]
[1776650143606,51.47,74677.22,43.0,-0.10222,6e-05,10.46228]
[1776650144590,51.47,74678.04,43.0,-0.10217,6e-05,10.45857]
[1776650150590,51.46,74671.37,43.0,-0.10254,6e-05,10.4855]
[1776650150939,51.46,74671.37,43.0,-0.10254,6e-05,10.4855]
[1776650151300,51.46,74672.34,43.0,-0.10248,6e-05,10.48111]
[1776650153697,51.46,74673.58,43.0,-0.1024,6e-05,10.47533]
[1776650159737,51.46,74672.68,43.0,-0.10244,6e-05,10.47766]
[1776650165264,51.45,74674.14,43.0,-0.10233,6e-05,10.46969]
[1776650170299,51.45,74674.01,43.0,-0.10232,6e-05,10.46905]
[1776650175333,51.44,74673.47,43.0,-0.10233,6e-05,10.47015]
[1776650182383,51.44,74672.19,43.0,-0.10239,6e-05,10.47387]
[1776650186753,51.44,74672.12,43.0,-0.10238,6e-05,10.4734]
[1776650192766,51.43,74666.84,43.0,-0.10264,6e-05,10.49011]
[1776650198495,51.42,74660.68,43.0,-0.10297,6e-05,10.51418]
[1776650203530,51.42,74659.96,43.0,-0.10299,6e-05,10.51562]
[1776650208565,51.41,74658.95,43.0,-0.10303,6e-05,10.5183]
[1776650209819,51.41,74658.95,43.0,-0.10303,6e-05,10.5183]
[1776650209824,51.41,74658.95,43.0,-0.10303,6e-05,10.5183]
[1776650209853,51.41,74658.95,43.0,-0.10303,6e-05,10.5183]
[1776650210859,51.41,74658.52,43.0,-0.10305,6e-05,10.51947]
[1776650210870,51.41,74658.52,43.0,-0.10305,6e-05,10.51947]
[1776650210926,51.41,74646.46,43.0,-0.10377,6e-05,10.57102]
[1776650212077,51.41,74648.62,43.0,-0.10363,6e-05,10.56137]
[1776650217628,51.4,74647.88,43.0,-0.10365,6e-05,10.56221]
[1776650220587,51.4,74647.52,43.0,-0.10366,6e-05,10.56299]
[1776650221124,51.4,74645.59,43.0,-0.10377,6e-05,10.57087]
[1776650221176,51.4,74645.59,43.0,-0.10377,6e-05,10.57087]
[1776650221891,51.4,74645.59,43.0,-0.10377,6e-05,10.57087]
[1776650222002,51.4,74645.59,43.0,-0.10377,6e-05,10.57087]
[1776650221983,51.4,74632.03,43.0,-0.10457,6e-05,10.62856]
[1776650222874,51.4,74620.88,43.0,-0.10524,6e-05,10.67594]
[1776650223383,51.4,74620.88,43.0,-0.10524,6e-05,10.67594]
[1776650223421,51.4,74620.88,43.0,-0.10524,6e-05,10.67594]
[1776650223670,51.39,74622.6,43.0,-0.10513,6e-05,10.66801]
[1776650224271,51.39,74622.6,43.0,-0.10513,6e-05,10.66801]
[1776650225253,51.39,74623.2,43.0,-0.10509,6e-05,10.66514]
[1776650228682,51.39,74622.3,43.0,-0.10513,6e-05,10.66815]
[1776650228733,51.39,74622.3,43.0,-0.10513,6e-05,10.66815]
[1776650229025,51.39,74622.3,43.0,-0.10513,6e-05,10.66815]
[1776650229448,51.39,74619.26,43.0,-0.10531,6e-05,10.68093]
[1776650229939,51.39,74604.58,43.0,-0.1062,6e-05,10.74377]
[1776650235761,51.39,74600.68,43.0,-0.10642,6e-05,10.75957]
[1776650240926,51.38,74593.82,43.0,-0.10683,6e-05,10.7883]
[1776650240979,51.38,74593.82,43.0,-0.10683,6e-05,10.7883]
[1776650242071,51.38,74593.13,43.0,-0.10687,6e-05,10.79081]
[1776650244458,51.38,74592.93,43.0,-0.10687,6e-05,10.79121]
[1776650245599,51.38,74596.61,43.0,-0.10664,6e-05,10.77512]
[1776650250940,51.38,74596.11,43.0,-0.10666,6e-05,10.77627]
[1776650251068,51.38,74596.11,43.0,-0.10666,6e-05,10.77627]
[1776650252819,51.38,74597.01,43.0,-0.10657,6e-05,10.76785]
[1776650253247,51.37,74597.17,43.0,-0.10655,6e-05,10.76679]
[1776650254246,51.37,74596.18,43.0,-0.10661,6e-05,10.77088]
[1776650256008,51.37,74597.14,43.0,-0.10655,6e-05,10.76656]
[1776650256448,51.37,74598.03,43.0,-0.10649,6e-05,10.76254]
[1776650260437,51.37,74599.76,43.0,-0.10638,6e-05,10.75444]
[1776650260695,51.37,74599.76,43.0,-0.10638,6e-05,10.75444]
[1776650261437,51.37,74598.85,43.0,-0.10643,6e-05,10.7582]
[1776650263033,51.37,74598.35,43.0,-0.10646,6e-05,10.76019]
[1776650263049,51.37,74598.35,43.0,-0.10646,6e-05,10.76019]
[1776650265162,51.37,74600.99,43.0,-0.10629,6e-05,10.74833]
[1776650266156,51.37,74601.17,43.0,-0.10628,6e-05,10.7474]
[1776650269384,51.37,74600.96,43.0,-0.10629,6e-05,10.74787]
[1776650272440,51.36,74611.6,43.0,-0.10563,6e-05,10.70116]
[1776650277492,51.36,74609.08,43.0,-0.10576,6e-05,10.71064]
[1776650277495,51.36,74609.08,43.0,-0.10576,6e-05,10.71064]
[1776650278072,51.36,74609.04,43.0,-0.10576,6e-05,10.7105]
[1776650283107,51.35,74610.02,43.0,-0.10568,6e-05,10.70472]
[1776650288712,51.35,74609.8,43.0,-0.10567,6e-05,10.70443]
[1776650293271,51.34,74610.19,43.0,-0.10562,6e-05,10.70049]
[1776650297813,51.34,74610.8,43.0,-0.10556,6e-05,10.6965]
[1776650303246,51.33,74606.08,43.0,-0.10583,6e-05,10.7156]
[1776650308282,51.33,74606.24,43.0,-0.10582,6e-05,10.71437]
[1776650309688,51.33,74606.24,43.0,-0.10582,6e-05,10.71437]
[1776650317128,51.33,74607.58,43.0,-0.10568,6e-05,10.70305]
[1776650323371,51.32,74611.95,43.0,-0.10539,6e-05,10.68229]
[1776650326000,51.32,74618.49,43.0,-0.10499,6e-05,10.65356]
[1776650331165,51.31,74617.72,43.0,-0.10501,6e-05,10.65509]
[1776650336473,51.31,74620.77,43.0,-0.1048,6e-05,10.63988]
[1776650336517,51.31,74620.77,43.0,-0.1048,6e-05,10.63988]
[1776650336575,51.31,74620.69,43.0,-0.1048,6e-05,10.63989]
[1776650342521,51.3,74620.3,43.0,-0.10479,6e-05,10.63934]
[1776650347556,51.29,74620.12,43.0,-0.10477,6e-05,10.63824]
[1776650348991,51.29,74620.12,43.0,-0.10477,6e-05,10.63824]
[1776650354605,51.28,74619.03,43.0,-0.1048,6e-05,10.64023]
[1776650360176,51.28,74618.99,43.0,-0.1048,6e-05,10.64002]
[1776650363980,51.28,74625.69,43.0,-0.10436,6e-05,10.6086]
[1776650369710,51.27,74624.43,43.0,-0.1044,6e-05,10.61154]
[1776650371454,51.27,74624.32,43.0,-0.1044,6e-05,10.61166]
[1776650372332,51.26,74624.32,43.0,-0.10437,6e-05,10.60716]
[1776650373119,51.26,74624.32,43.0,-0.10437,6e-05,10.60716]
[1776650376365,51.26,74624.5,43.0,-0.10434,6e-05,10.605]
[1776650377898,51.26,74624.0,43.0,-0.10436,6e-05,10.6068]
[1776650383808,51.25,74624.56,43.0,-0.10429,6e-05,10.60194]
[1776650386846,51.25,74624.53,43.0,-0.10429,6e-05,10.60172]
[1776650387823,51.25,74624.53,43.0,-0.10428,6e-05,10.60103]
[1776650393878,51.24,74624.44,43.0,-0.10426,6e-05,10.59903]
[1776650394525,51.24,74624.44,43.0,-0.10426,6e-05,10.59903]
[1776650395045,51.24,74624.44,43.0,-0.10426,6e-05,10.59903]
[1776650396784,51.24,74622.52,43.0,-0.10436,6e-05,10.6066]
[1776650401934,51.23,74625.74,43.0,-0.10414,6e-05,10.59061]
[1776650402450,51.23,74625.74,43.0,-0.10414,6e-05,10.59061]
[1776650402777,51.23,74625.74,43.0,-0.10414,6e-05,10.59061]
[1776650403948,51.23,74641.97,43.0,-0.10316,6e-05,10.52024]
[1776650406242,51.23,74657.91,43.0,-0.1022,6e-05,10.45121]
[1776650408055,51.23,74659.04,43.0,-0.10213,6e-05,10.44638]
[1776650412014,51.22,74640.9,43.0,-0.1032,6e-05,10.52318]
[1776650417039,51.22,74636.95,43.0,-0.10342,6e-05,10.53904]
[1776650423088,51.21,74634.89,43.0,-0.10351,6e-05,10.54564]
[1776650428122,51.21,74635.19,43.0,-0.10348,6e-05,10.54301]
[1776650433157,51.21,74636.58,43.0,-0.10334,6e-05,10.53166]
[1776650438193,51.2,74637.16,43.0,-0.10329,6e-05,10.52805]
[1776650443228,51.2,74637.26,43.0,-0.10327,6e-05,10.52653]
[1776650448264,51.2,74634.31,43.0,-0.10343,6e-05,10.53803]
[1776650448418,51.2,74634.31,43.0,-0.10343,6e-05,10.53803]
[1776650448597,51.2,74634.31,43.0,-0.10343,6e-05,10.53803]
[1776650453316,51.19,74627.14,43.0,-0.10384,6e-05,10.5675]
[1776650458339,51.19,74625.41,43.0,-0.10393,6e-05,10.57357]
[1776650463374,51.18,74615.09,43.0,-0.10453,6e-05,10.61658]
[1776650467059,51.18,74614.71,43.0,-0.10455,6e-05,10.61754]
[1776650472437,51.17,74614.48,43.0,-0.10453,6e-05,10.61617]
[1776650476008,51.17,74613.63,43.0,-0.10457,6e-05,10.61915]
[1776650478091,51.17,74610.61,43.0,-0.10475,6e-05,10.63147]
[1776650478155,51.17,74610.61,43.0,-0.10475,6e-05,10.63147]
[1776650478219,51.17,74610.47,43.0,-0.10474,6e-05,10.63135]
[1776650478743,51.17,74610.47,43.0,-0.10474,6e-05,10.63135]
[1776650478753,51.17,74610.47,43.0,-0.10474,6e-05,10.63135]
[1776650479109,51.17,74603.87,43.0,-0.10514,6e-05,10.65981]
[1776650479788,51.17,74581.27,43.0,-0.10652,6e-05,10.7575]
[1776650484935,51.16,74573.39,43.0,-0.107,6e-05,10.79114]
[1776650485059,51.16,74573.39,43.0,-0.107,6e-05,10.79114]
[1776650488300,51.16,74571.34,43.0,-0.10712,6e-05,10.79934]
[1776650488337,51.16,74571.34,43.0,-0.10712,6e-05,10.79934]
[1776650488369,51.16,74571.16,43.0,-0.10713,6e-05,10.79996]
[1776650490606,51.16,74562.94,43.0,-0.10763,6e-05,10.83538]
[1776650491577,51.16,74561.5,43.0,-0.10772,6e-05,10.8414]
[1776650491616,51.16,74561.5,43.0,-0.10772,6e-05,10.8414]
[1776650492055,51.16,74561.5,43.0,-0.10772,6e-05,10.8414]
[1776650492122,51.16,74552.64,43.0,-0.10823,6e-05,10.87548]
[1776650492578,51.16,74540.61,43.0,-0.10898,6e-05,10.92772]
[1776650494851,51.16,74543.31,43.0,-0.10881,6e-05,10.91571]
[1776650495585,51.16,74542.79,43.0,-0.10884,6e-05,10.91785]
[1776650499379,51.16,74539.38,43.0,-0.10904,6e-05,10.9323]
[1776650499627,51.16,74543.98,43.0,-0.10875,6e-05,10.91214]
[1776650501373,51.16,74543.89,43.0,-0.10876,6e-05,10.9122]
[1776650501640,51.15,74539.82,43.0,-0.109,6e-05,10.92957]
[1776650506759,51.15,74541.05,43.0,-0.10892,6e-05,10.92368]
[1776650506791,51.15,74542.2,43.0,-0.10885,6e-05,10.91855]
[1776650507368,51.15,74542.2,43.0,-0.10885,6e-05,10.91855]
[1776650508299,51.15,74554.21,43.0,-0.10809,6e-05,10.86574]
[1776650510444,51.15,74559.5,43.0,-0.10776,6e-05,10.84253]
[1776650511418,51.15,74559.34,43.0,-0.10777,6e-05,10.84299]
[1776650514605,51.15,74558.39,43.0,-0.10782,6e-05,10.84637]
[1776650514894,51.15,74558.39,43.0,-0.10782,6e-05,10.84637]
[1776650515187,51.15,74558.39,43.0,-0.10782,6e-05,10.84637]
[1776650516663,51.15,74561.66,43.0,-0.10761,6e-05,10.83169]
[1776650521896,51.14,74562.46,43.0,-0.10754,6e-05,10.82706]
[1776650527535,51.14,74561.39,43.0,-0.10759,6e-05,10.83027]
[1776650530054,51.14,74572.01,43.0,-0.10693,6e-05,10.78374]
[1776650534528,51.13,74564.46,43.0,-0.10738,6e-05,10.81538]
[1776650535655,51.13,74564.25,43.0,-0.10739,6e-05,10.81605]
[1776650539911,51.13,74551.8,43.0,-0.10814,6e-05,10.86886]
[1776650542246,51.12,74540.88,43.0,-0.1088,6e-05,10.91532]
[1776650543269,51.12,74540.88,43.0,-0.1088,6e-05,10.91532]
[1776650543682,51.12,74541.13,43.0,-0.10878,6e-05,10.91385]
[1776650543794,51.12,74541.13,43.0,-0.10878,6e-05,10.91385]
[1776650543898,51.12,74541.13,43.0,-0.10878,6e-05,10.91385]
[1776650546842,51.12,74538.8,43.0,-0.10892,6e-05,10.92322]
[1776650548542,51.12,74539.02,43.0,-0.10889,6e-05,10.92149]
[1776650548975,51.12,74550.8,43.0,-0.10816,6e-05,10.86986]
[1776650551151,51.11,74550.1,43.0,-0.10819,6e-05,10.87229]
[1776650552854,51.11,74547.91,43.0,-0.10828,6e-05,10.87703]
[1776650554070,51.11,74542.45,43.0,-0.10862,6e-05,10.90044]
[1776650557145,51.11,74551.05,43.0,-0.10807,6e-05,10.86241]
[1776650560102,51.11,74553.6,43.0,-0.10791,6e-05,10.8505]
[1776650561766,51.1,74555.03,43.0,-0.10781,6e-05,10.84348]
[1776650563146,51.1,74553.07,43.0,-0.10793,6e-05,10.852]
[1776650564062,51.1,74553.49,43.0,-0.1079,6e-05,10.84991]
[1776650566711,51.1,74556.75,43.0,-0.10768,6e-05,10.83493]
[1776650568064,51.1,74560.37,43.0,-0.10745,6e-05,10.81869]
[1776650571701,51.1,74562.2,43.0,-0.10733,6e-05,10.81029]
[1776650572142,51.1,74574.06,43.0,-0.1066,6e-05,10.75841]
[1776650572470,51.1,74574.06,43.0,-0.1066,6e-05,10.75841]
[1776650574182,51.1,74574.38,43.0,-0.10657,6e-05,10.7568]
[1776650580026,51.09,74578.17,43.0,-0.10633,6e-05,10.73958]
[1776650584898,51.09,74575.87,43.0,-0.10646,6e-05,10.74895]
[1776650584916,51.09,74575.87,43.0,-0.10646,6e-05,10.74895]
[1776650585235,51.09,74575.08,43.0,-0.10651,6e-05,10.75224]
[1776650588419,51.09,74564.91,43.0,-0.10713,6e-05,10.7956]
[1776650589694,51.09,74563.28,43.0,-0.10722,6e-05,10.80244]
[1776650594172,51.08,74559.5,43.0,-0.10744,6e-05,10.81783]
[1776650594188,51.08,74559.5,43.0,-0.10744,6e-05,10.81783]
[1776650594441,51.08,74572.06,43.0,-0.10667,6e-05,10.76332]
[1776650594994,51.08,74572.06,43.0,-0.10667,6e-05,10.76332]
[1776650595142,51.08,74572.06,43.0,-0.10667,6e-05,10.76332]
[1776650595153,51.08,74572.06,43.0,-0.10667,6e-05,10.76332]
[1776650595337,51.08,74590.48,43.0,-0.10554,6e-05,10.68355]
[1776650596334,51.08,74590.48,43.0,-0.10554,6e-05,10.68355]
[1776650597132,51.08,74583.84,43.0,-0.10594,6e-05,10.71158]
[1776650599050,51.08,74580.21,43.0,-0.10615,6e-05,10.7267]
[1776650599225,51.08,74580.21,43.0,-0.10615,6e-05,10.7267]
[1776650599293,51.08,74580.21,43.0,-0.10615,6e-05,10.7267]
[1776650600828,51.08,74577.27,43.0,-0.10632,6e-05,10.73896]
[1776650602703,51.08,74571.79,43.0,-0.10666,6e-05,10.76235]
[1776650602900,51.08,74571.79,43.0,-0.10666,6e-05,10.76235]
[1776650603394,51.08,74559.59,43.0,-0.1074,6e-05,10.8151]
[1776650604858,51.08,74557.92,43.0,-0.1075,6e-05,10.8221]
[1776650609463,51.07,74552.3,43.0,-0.10784,6e-05,10.84546]
[1776650610298,51.07,74552.06,43.0,-0.10785,6e-05,10.84623]
[1776650610448,51.07,74546.7,43.0,-0.10818,6e-05,10.86926]
[1776650612978,51.07,74540.3,43.0,-0.10854,6e-05,10.89277]
[1776650615059,51.07,74540.3,43.0,-0.10854,6e-05,10.89266]
[1776650621334,51.07,74539.56,43.0,-0.10858,6e-05,10.89525]
[1776650621419,51.07,74539.53,43.0,-0.10857,6e-05,10.89518]
[1776650626560,51.06,74540.01,43.0,-0.10852,6e-05,10.89153]
[1776650627518,51.06,74540.01,43.0,-0.10852,6e-05,10.89153]
[1776650629079,51.06,74548.87,43.0,-0.10797,6e-05,10.85266]
[1776650633235,51.06,74557.42,43.0,-0.10743,6e-05,10.81465]
[1776650638644,51.06,74557.85,43.0,-0.10738,6e-05,10.81151]
[1776650643679,51.05,74557.02,43.0,-0.10742,6e-05,10.81418]
[1776650648714,51.05,74556.19,43.0,-0.10746,6e-05,10.81685]
[1776650653802,51.05,74551.4,43.0,-0.10774,6e-05,10.83683]
[1776650659790,51.04,74549.77,43.0,-0.10782,6e-05,10.84227]
[1776650664114,51.04,74548.45,43.0,-0.10789,6e-05,10.84725]
[1776650666915,51.04,74546.18,43.0,-0.10802,6e-05,10.85634]
[1776650672058,51.03,74544.42,43.0,-0.10811,6e-05,10.86256]
[1776650677918,51.02,74539.37,43.0,-0.10836,6e-05,10.87825]
[1776650683347,51.02,74534.46,43.0,-0.10865,6e-05,10.89836]
[1776650687221,51.02,74533.84,43.0,-0.10867,6e-05,10.89943]
[1776650693024,51.01,74534.02,43.0,-0.10863,6e-05,10.89642]
[1776650694460,51.01,74534.02,43.0,-0.10863,6e-05,10.89642]
[1776650695564,51.01,74533.96,43.0,-0.10862,6e-05,10.8961]
[1776650703495,51.0,74533.73,43.0,-0.10861,6e-05,10.8954]
[1776650707626,51.0,74535.19,43.0,-0.1085,6e-05,10.88745]
[1776650713164,50.99,74533.05,43.0,-0.10861,6e-05,10.89529]
[1776650718218,50.99,74531.94,43.0,-0.10867,6e-05,10.89903]
[1776650723489,50.98,74531.78,43.0,-0.10866,6e-05,10.89865]
[1776650731291,50.98,74531.78,43.0,-0.10859,6e-05,10.89195]
[1776650734590,50.98,74531.67,43.0,-0.10859,6e-05,10.89197]
[1776650736752,50.97,74531.67,43.0,-0.10859,6e-05,10.89173]
[1776650743376,50.97,74531.09,43.0,-0.1086,6e-05,10.8922]
[1776650747347,50.97,74530.59,43.0,-0.10862,6e-05,10.8937]
[1776650748622,50.96,74529.49,43.0,-0.10868,6e-05,10.89803]
[1776650754453,50.96,74529.22,43.0,-0.10868,6e-05,10.89777]
[1776650759488,50.96,74530.62,43.0,-0.10857,6e-05,10.89049]
[1776650760263,50.96,74530.62,43.0,-0.10857,6e-05,10.89049]
[1776650761928,50.95,74530.69,43.0,-0.10856,6e-05,10.88973]
[1776650762509,50.95,74519.95,43.0,-0.10923,6e-05,10.93642]
[1776650767545,50.95,74516.22,43.0,-0.10945,6e-05,10.95118]
[1776650768362,50.95,74516.22,43.0,-0.10945,6e-05,10.95118]
[1776650773587,50.94,74522.62,43.0,-0.10902,6e-05,10.92132]
[1776650774207,50.94,74522.62,43.0,-0.10902,6e-05,10.92132]
[1776650776555,50.94,74521.38,43.0,-0.10909,6e-05,10.92618]
[1776650781643,50.94,74518.69,43.0,-0.10923,6e-05,10.93616]
[1776650788692,50.93,74515.5,43.0,-0.1094,6e-05,10.9479]
[1776650789664,50.93,74515.5,43.0,-0.1094,6e-05,10.9479]
[1776650790503,50.93,74515.5,43.0,-0.1094,6e-05,10.9479]
[1776650794430,50.92,74512.91,43.0,-0.10951,6e-05,10.95379]
[1776650796265,50.92,74512.39,43.0,-0.10954,6e-05,10.95543]
[1776650801785,50.92,74508.46,43.0,-0.10976,6e-05,10.97053]
[1776650804447,50.91,74506.46,43.0,-0.10988,6e-05,10.97894]
[1776650809842,50.91,74511.13,43.0,-0.10955,6e-05,10.95614]
[1776650815884,50.9,74511.0,43.0,-0.10953,6e-05,10.9548]
[1776650820919,50.9,74509.53,43.0,-0.1096,6e-05,10.95965]
[1776650823118,50.89,74509.42,43.0,-0.1096,6e-05,10.95981]
[1776650823125,50.89,74509.5,43.0,-0.10959,6e-05,10.95914]
[1776650828975,50.89,74508.86,43.0,-0.10962,6e-05,10.96102]
[1776650834103,50.89,74507.69,43.0,-0.10969,6e-05,10.96575]
[1776650834114,50.89,74507.69,43.0,-0.10969,6e-05,10.96575]
[1776650834183,50.89,74507.69,43.0,-0.10969,6e-05,10.96575]
[1776650834285,50.89,74508.49,43.0,-0.10964,6e-05,10.96203]
[1776650835301,50.89,74508.49,43.0,-0.10964,6e-05,10.96203]
[1776650841064,50.88,74513.49,43.0,-0.1093,6e-05,10.93832]
[1776650842381,50.88,74513.49,43.0,-0.1093,6e-05,10.93832]
[1776650844193,50.88,74513.86,43.0,-0.10926,6e-05,10.93582]
[1776650848114,50.88,74524.61,43.0,-0.10857,6e-05,10.88764]
[1776650853150,50.87,74523.97,43.0,-0.10856,6e-05,10.88499]
[1776650858184,50.87,74523.97,43.0,-0.10854,6e-05,10.88397]
[1776650861228,50.87,74523.98,43.0,-0.10854,6e-05,10.88354]
[1776650867248,50.86,74523.98,43.0,-0.10852,6e-05,10.88217]
[1776650872283,50.86,74523.5,43.0,-0.10854,6e-05,10.88325]
[1776650877318,50.86,74521.05,43.0,-0.10867,6e-05,10.89289]
[1776650878290,50.86,74521.05,43.0,-0.10867,6e-05,10.89289]
[1776650883026,50.85,74529.0,43.0,-0.10816,6e-05,10.8572]
[1776650883360,50.85,74541.84,43.0,-0.10736,6e-05,10.80077]
[1776650883760,50.85,74541.84,43.0,-0.10736,6e-05,10.80077]
[1776650883769,50.85,74541.84,43.0,-0.10736,6e-05,10.80077]
[1776650884031,50.85,74541.84,43.0,-0.10736,6e-05,10.80077]
[1776650884081,50.85,74541.84,43.0,-0.10736,6e-05,10.80077]
[1776650884641,50.85,74541.84,43.0,-0.10736,6e-05,10.80077]
[1776650884675,50.85,74541.84,43.0,-0.10736,6e-05,10.80077]
[1776650884738,50.85,74545.5,43.0,-0.10713,6e-05,10.78472]
[1776650884804,50.85,74545.5,43.0,-0.10713,6e-05,10.78472]
[1776650884912,50.85,74545.5,43.0,-0.10713,6e-05,10.78472]
[1776650885003,50.85,74545.5,43.0,-0.10713,6e-05,10.78472]
[1776650885246,50.85,74545.5,43.0,-0.10713,6e-05,10.78472]
[1776650885739,50.85,74556.01,43.0,-0.10648,6e-05,10.73878]
[1776650886325,50.85,74556.01,43.0,-0.10648,6e-05,10.73878]
[1776650886688,50.85,74556.01,43.0,-0.10648,6e-05,10.73878]
[1776650887012,50.85,74559.1,43.0,-0.10629,6e-05,10.72525]
[1776650887388,50.85,74567.99,43.0,-0.10573,6e-05,10.68639]
[1776650890507,50.85,74570.1,43.0,-0.1056,6e-05,10.6765]
[1776650890540,50.85,74570.03,43.0,-0.10559,6e-05,10.67644]
[1776650891133,50.85,74570.03,43.0,-0.10559,6e-05,10.67644]
[1776650894913,50.85,74562.39,43.0,-0.10606,6e-05,10.70945]
[1776650899283,50.84,74563.11,43.0,-0.10601,6e-05,10.70551]
[1776650899706,50.84,74563.11,43.0,-0.10601,6e-05,10.70551]
[1776650899723,50.84,74563.11,43.0,-0.10601,6e-05,10.70551]
[1776650900479,50.84,74569.41,43.0,-0.10561,6e-05,10.67766]
[1776650903228,50.84,74568.31,43.0,-0.10567,6e-05,10.68195]
[1776650908535,50.84,74568.54,43.0,-0.10564,6e-05,10.67937]
[1776650913570,50.83,74568.41,43.0,-0.10559,6e-05,10.67443]
[1776650918608,50.83,74568.42,43.0,-0.10557,6e-05,10.67301]
[1776650923643,50.82,74568.76,43.0,-0.10553,6e-05,10.67016]
[1776650928678,50.82,74570.59,43.0,-0.1054,6e-05,10.66087]
[1776650933713,50.82,74570.43,43.0,-0.1054,6e-05,10.6603]
[1776650935921,50.81,74577.59,43.0,-0.10495,6e-05,10.6287]
[1776650935939,50.81,74577.59,43.0,-0.10495,6e-05,10.6287]
[1776650937048,50.81,74579.52,43.0,-0.10483,6e-05,10.61997]
[1776650937886,50.81,74580.14,43.0,-0.10479,6e-05,10.61695]
[1776650938588,50.81,74580.14,43.0,-0.10479,6e-05,10.61695]
[1776650938594,50.81,74580.14,43.0,-0.10479,6e-05,10.61695]
[1776650938748,50.81,74581.45,43.0,-0.1047,6e-05,10.61093]
[1776650938818,50.81,74581.45,43.0,-0.1047,6e-05,10.61093]
[1776650939990,50.81,74581.37,43.0,-0.1047,6e-05,10.61118]
[1776650944763,50.81,74580.44,43.0,-0.10476,6e-05,10.61482]
[1776650946826,50.81,74581.4,43.0,-0.10469,6e-05,10.61035]
[1776650950641,50.81,74581.28,43.0,-0.1047,6e-05,10.61067]
[1776650950651,50.81,74581.28,43.0,-0.1047,6e-05,10.61067]
[1776650950701,50.81,74581.58,43.0,-0.10468,6e-05,10.60917]
[1776650952999,50.81,74583.32,43.0,-0.10457,6e-05,10.60129]
[1776650955057,50.8,74582.46,43.0,-0.10461,6e-05,10.60437]
[1776650959987,50.8,74582.68,43.0,-0.10458,6e-05,10.60245]
[1776650965532,50.79,74582.46,43.0,-0.10457,6e-05,10.60117]
[1776650970973,50.79,74583.04,43.0,-0.1045,6e-05,10.59648]
[1776650971903,50.79,74583.04,43.0,-0.1045,6e-05,10.59648]
[1776650977019,50.78,74580.5,43.0,-0.1046,6e-05,10.6015]
[1776650982054,50.78,74581.74,43.0,-0.1045,6e-05,10.59455]
[1776650990139,50.77,74581.69,43.0,-0.10447,6e-05,10.59229]
[1776650992094,50.77,74581.69,43.0,-0.10447,6e-05,10.59229]
[1776650997186,50.76,74583.58,43.0,-0.10432,6e-05,10.58194]
[1776650998750,50.76,74583.58,43.0,-0.10432,6e-05,10.58194]
[1776651003881,50.76,74582.82,43.0,-0.10435,6e-05,10.5837]
[1776651007835,50.76,74582.64,43.0,-0.10435,6e-05,10.58388]
[1776651009150,50.75,74582.49,43.0,-0.10435,6e-05,10.58332]
[1776651009792,50.75,74582.49,43.0,-0.10435,6e-05,10.58332]
[1776651009801,50.75,74582.49,43.0,-0.10435,6e-05,10.58332]
[1776651011284,50.75,74571.13,43.0,-0.10503,6e-05,10.6318]
[1776651013406,50.75,74570.7,43.0,-0.10505,6e-05,10.63331]
[1776651019263,50.74,74571.12,43.0,-0.10499,6e-05,10.62931]
[1776651024376,50.73,74571.18,43.0,-0.10496,6e-05,10.62658]
[1776651027433,50.73,74571.45,43.0,-0.10493,6e-05,10.6247]
[1776651029148,50.73,74583.61,43.0,-0.10418,6e-05,10.57117]
[1776651031923,50.73,74585.11,43.0,-0.10404,6e-05,10.55968]
[1776651034554,50.72,74585.45,43.0,-0.10401,6e-05,10.55767]
[1776651036391,50.72,74582.09,43.0,-0.10421,6e-05,10.57171]
[1776651036479,50.72,74582.09,43.0,-0.10421,6e-05,10.57171]
[1776651038893,50.72,74571.39,43.0,-0.10486,6e-05,10.6176]
[1776651039152,50.72,74571.03,43.0,-0.10487,6e-05,10.61881]
[1776651039863,50.72,74571.03,43.0,-0.10487,6e-05,10.61881]
[1776651040518,50.72,74571.14,43.0,-0.10486,6e-05,10.61798]
[1776651040538,50.72,74569.34,43.0,-0.10497,6e-05,10.62545]
[1776651041414,50.72,74569.34,43.0,-0.10497,6e-05,10.62545]
[1776651046534,50.71,74560.19,43.0,-0.10551,6e-05,10.66424]
[1776651052471,50.71,74556.7,43.0,-0.10572,6e-05,10.67872]
[1776651057610,50.71,74555.67,43.0,-0.10577,6e-05,10.68187]
[1776651060095,50.71,74555.85,43.0,-0.10575,6e-05,10.68089]
[1776651060105,50.71,74555.85,43.0,-0.10575,6e-05,10.68089]
[1776651060871,50.71,74555.84,43.0,-0.10574,6e-05,10.68032]
[1776651069994,50.7,74556.51,43.0,-0.10568,6e-05,10.67573]
[1776651076745,50.68,74557.24,43.0,-0.10557,6e-05,10.66764]
[1776651081780,50.68,74554.32,43.0,-0.10572,6e-05,10.67832]
[1776651082908,50.68,74554.32,43.0,-0.10572,6e-05,10.67832]
[1776651082920,50.68,74554.32,43.0,-0.10572,6e-05,10.67832]
[1776651088399,50.67,74554.13,43.0,-0.1057,6e-05,10.67664]
[1776651088451,50.67,74554.13,43.0,-0.1057,6e-05,10.67664]
[1776651088471,50.67,74554.13,43.0,-0.1057,6e-05,10.67664]
[1776651088573,50.67,74554.13,43.0,-0.1057,6e-05,10.67664]
[1776651092245,50.67,74552.89,43.0,-0.10572,6e-05,10.6762]
[1776651092609,50.66,74552.89,43.0,-0.10571,6e-05,10.67578]
[1776651096297,50.66,74552.96,43.0,-0.1057,6e-05,10.6749]
[1776651100330,50.66,74552.61,43.0,-0.10571,6e-05,10.676]
[1776651105949,50.66,74551.39,43.0,-0.10577,6e-05,10.68026]
[1776651106956,50.66,74539.42,43.0,-0.10651,6e-05,10.73236]
[1776651108986,50.65,74531.15,43.0,-0.10702,6e-05,10.76795]
[1776651111526,50.65,74530.93,43.0,-0.10703,6e-05,10.76859]
[1776651115873,50.65,74527.7,43.0,-0.10722,6e-05,10.78175]
[1776651118508,50.65,74526.88,43.0,-0.10724,6e-05,10.78365]
[1776651124075,50.64,74527.25,43.0,-0.10719,6e-05,10.78007]
[1776651127901,50.64,74526.75,43.0,-0.10722,6e-05,10.78162]
[1776651128178,50.64,74526.75,43.0,-0.10722,6e-05,10.78162]
[1776651128204,50.64,74526.75,43.0,-0.10722,6e-05,10.78162]
[1776651129661,50.64,74526.72,43.0,-0.10721,6e-05,10.78111]
[1776651134428,50.63,74514.14,43.0,-0.10797,6e-05,10.83456]
[1776651135816,50.63,74514.14,43.0,-0.10796,6e-05,10.83379]
[1776651136990,50.63,74513.78,43.0,-0.10798,6e-05,10.83498]
[1776651138186,50.62,74513.28,43.0,-0.10801,6e-05,10.83679]
[1776651143512,50.62,74499.38,43.0,-0.10885,6e-05,10.89574]
[1776651148185,50.61,74494.46,43.0,-0.10913,6e-05,10.91503]
[1776651149983,50.61,74494.32,43.0,-0.10913,6e-05,10.91516]
[1776651150444,50.61,74494.24,43.0,-0.10912,6e-05,10.91454]
[1776651150466,50.61,74493.84,43.0,-0.10915,6e-05,10.9163]
[1776651155164,50.6,74487.63,43.0,-0.10949,6e-05,10.93811]
[1776651158782,50.6,74482.67,43.0,-0.10979,6e-05,10.95904]
[1776651158813,50.6,74482.67,43.0,-0.10979,6e-05,10.95904]
[1776651164356,50.59,74485.28,43.0,-0.10959,6e-05,10.94528]
[1776651169173,50.59,74487.1,43.0,-0.10946,6e-05,10.93604]
[1776651170118,50.59,74487.1,43.0,-0.10946,6e-05,10.93575]
[1776651170609,50.59,74487.1,43.0,-0.10946,6e-05,10.93575]
[1776651175242,50.58,74487.44,43.0,-0.10942,6e-05,10.93283]
[1776651175306,50.58,74487.44,43.0,-0.10942,6e-05,10.93283]
[1776651177591,50.58,74479.41,43.0,-0.10992,6e-05,10.96769]
[1776651178443,50.58,74479.3,43.0,-0.10992,6e-05,10.96755]
[1776651178514,50.58,74478.29,43.0,-0.10998,6e-05,10.97167]
[1776651184002,50.58,74475.19,43.0,-0.11017,6e-05,10.98498]
[1776651187333,50.57,74473.11,43.0,-0.11029,6e-05,10.99358]
[1776651187700,50.57,74473.11,43.0,-0.11029,6e-05,10.99358]
[1776651187800,50.57,74473.59,43.0,-0.11026,6e-05,10.99116]
[1776651193560,50.57,74473.22,43.0,-0.11025,6e-05,10.99053]
[1776651194809,50.57,74473.22,43.0,-0.11025,6e-05,10.99053]
[1776651200609,50.56,74470.15,43.0,-0.11041,6e-05,11.0015]
[1776651206651,50.55,74471.23,43.0,-0.11031,6e-05,10.99446]
[1776651213700,50.54,74470.33,43.0,-0.1103,6e-05,10.99169]
[1776651219742,50.54,74469.63,43.0,-0.11031,6e-05,10.99262]
[1776651224777,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651225379,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651231140,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651231254,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651231355,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651231402,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651231538,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651231547,50.53,74469.45,43.0,-0.1103,6e-05,10.99164]
[1776651231827,50.52,74445.07,43.0,-0.11183,6e-05,11.09746]
[1776651233098,50.52,74445.07,43.0,-0.11183,6e-05,11.09746]
[1776651233155,50.52,74436.07,43.0,-0.11241,6e-05,11.13679]
[1776651238143,50.52,74429.17,43.0,-0.11283,7e-05,11.16561]
[1776651238876,50.52,74425.53,43.0,-0.11306,7e-05,11.18161]
[1776651241399,50.51,74419.56,43.0,-0.11345,7e-05,11.20775]
[1776651246932,50.51,74407.6,43.0,-0.11421,7e-05,11.25956]
[1776651249152,50.51,74403.94,43.0,-0.11444,7e-05,11.27523]
[1776651251739,50.51,74401.49,43.0,-0.11459,7e-05,11.28549]
[1776651252073,50.51,74401.49,43.0,-0.11459,7e-05,11.28549]
[1776651252133,50.5,74396.63,43.0,-0.11491,7e-05,11.30683]
[1776651252331,50.5,74396.63,43.0,-0.11491,7e-05,11.30683]
[1776651252975,50.5,74386.85,43.0,-0.11555,7e-05,11.35011]
[1776651253607,50.5,74386.85,43.0,-0.11555,7e-05,11.35011]
[1776651253906,50.5,74386.85,43.0,-0.11555,7e-05,11.35011]
[1776651253995,50.5,74380.69,43.0,-0.11595,7e-05,11.3772]
[1776651257702,50.5,74378.48,43.0,-0.11609,7e-05,11.38628]
[1776651257753,50.5,74378.48,43.0,-0.11609,7e-05,11.38628]
[1776651258018,50.5,74380.44,43.0,-0.11595,7e-05,11.37724]
[1776651262155,50.49,74382.09,43.0,-0.11582,7e-05,11.36846]
[1776651267083,50.49,74392.35,43.0,-0.11511,7e-05,11.32007]
[1776651271050,50.48,74395.71,43.0,-0.11487,7e-05,11.30393]
[1776651271147,50.48,74395.71,43.0,-0.11487,7e-05,11.30393]
[1776651272187,50.48,74405.2,43.0,-0.1142,7e-05,11.2567]
[1776651272855,50.48,74405.2,43.0,-0.1142,7e-05,11.2567]
[1776651273675,50.48,74405.73,43.0,-0.11416,7e-05,11.25404]
[1776651275003,50.48,74407.42,43.0,-0.11404,7e-05,11.24621]
[1776651275074,50.48,74407.42,43.0,-0.11404,7e-05,11.24621]
[1776651276920,50.48,74406.9,43.0,-0.11407,7e-05,11.24796]
[1776651280366,50.47,74406.57,43.0,-0.11408,7e-05,11.24857]
[1776651284924,50.47,74405.01,43.0,-0.11417,7e-05,11.25437]
[1776651285860,50.47,74405.72,43.0,-0.11411,7e-05,11.25063]
[1776651288787,50.47,74406.9,43.0,-0.11403,7e-05,11.24482]
[1776651289757,50.46,74409.81,43.0,-0.11383,7e-05,11.23132]
[1776651290279,50.46,74410.95,43.0,-0.11375,7e-05,11.22599]
[1776651291080,50.46,74410.95,43.0,-0.11375,7e-05,11.22599]
[1776651292023,50.46,74414.26,43.0,-0.11353,7e-05,11.21102]
[1776651292028,50.46,74414.26,43.0,-0.11353,7e-05,11.21102]
[1776651292198,50.46,74415.53,43.0,-0.11344,7e-05,11.20515]
[1776651294840,50.46,74421.28,43.0,-0.11307,7e-05,11.17935]
[1776651295896,50.46,74421.7,43.0,-0.11303,7e-05,11.17711]
[1776651295951,50.46,74420.51,43.0,-0.11311,7e-05,11.18221]
[1776651297007,50.46,74420.51,43.0,-0.11311,7e-05,11.18221]
[1776651302150,50.46,74421.78,43.0,-0.11301,7e-05,11.17546]
[1776651302608,50.46,74421.51,43.0,-0.11303,7e-05,11.17666]
[1776651303065,50.46,74421.51,43.0,-0.11303,7e-05,11.17666]
[1776651303179,50.46,74421.51,43.0,-0.11303,7e-05,11.17666]
[1776651303163,50.45,74411.67,43.0,-0.11366,7e-05,11.21997]
[1776651304103,50.45,74391.55,43.0,-0.11498,7e-05,11.30933]
[1776651306540,50.45,74388.68,43.0,-0.11516,7e-05,11.32136]
[1776651306596,50.45,74388.68,43.0,-0.11516,7e-05,11.32136]
[1776651306653,50.45,74388.68,43.0,-0.11516,7e-05,11.32136]
[1776651306943,50.45,74388.68,43.0,-0.11516,7e-05,11.32136]
[1776651307001,50.45,74387.43,43.0,-0.11523,7e-05,11.32655]
[1776651307992,50.45,74374.62,43.0,-0.11608,7e-05,11.38356]
[1776651312697,50.45,74372.72,43.0,-0.11619,7e-05,11.39096]
[1776651313394,50.44,74372.4,43.0,-0.11621,7e-05,11.39211]
[1776651313655,50.44,74372.4,43.0,-0.11621,7e-05,11.39211]
[1776651313876,50.44,74372.4,43.0,-0.11621,7e-05,11.39211]
[1776651314110,50.44,74366.15,43.0,-0.11662,7e-05,11.41978]
[1776651314312,50.44,74366.15,43.0,-0.11662,7e-05,11.41978]
[1776651314863,50.44,74345.01,43.0,-0.11803,7e-05,11.51431]
[1776651319175,50.44,74339.81,43.0,-0.11837,7e-05,11.5371]
[1776651320125,50.44,74348.39,43.0,-0.11778,7e-05,11.49773]
[1776651325502,50.43,74339.76,43.0,-0.11834,7e-05,11.53499]
[1776651330936,50.43,74344.54,43.0,-0.118,7e-05,11.51229]
[1776651331124,50.43,74344.54,43.0,-0.118,7e-05,11.51229]
[1776651331232,50.43,74344.52,43.0,-0.11796,7e-05,11.50758]
[1776651332188,50.43,74344.52,43.0,-0.11796,7e-05,11.50758]
[1776651332201,50.43,74356.09,43.0,-0.11718,7e-05,11.45538]
[1776651333175,50.43,74356.09,43.0,-0.11718,7e-05,11.45538]
[1776651334930,50.42,74355.7,43.0,-0.1172,7e-05,11.45653]
[1776651335027,50.42,74365.47,43.0,-0.11654,7e-05,11.41236]
[1776651335710,50.42,74365.47,43.0,-0.11654,7e-05,11.41236]
[1776651337578,50.42,74365.67,43.0,-0.11652,7e-05,11.41131]
[1776651342628,50.42,74369.75,43.0,-0.11624,7e-05,11.39186]
[1776651343505,50.42,74369.75,43.0,-0.11624,7e-05,11.39186]
[1776651344669,50.42,74369.53,43.0,-0.11625,7e-05,11.39271]
[1776651345245,50.42,74369.81,43.0,-0.11622,7e-05,11.39103]
[1776651345589,50.42,74369.81,43.0,-0.11622,7e-05,11.39103]
[1776651345969,50.42,74378.67,43.0,-0.11563,7e-05,11.35107]
[1776651347978,50.41,74393.33,43.0,-0.11465,7e-05,11.28468]
[1776651348249,50.41,74393.33,43.0,-0.11465,7e-05,11.28468]
[1776651348369,50.41,74393.33,43.0,-0.11465,7e-05,11.28468]
[1776651350648,50.41,74406.24,43.0,-0.11379,7e-05,11.2264]
[1776651351339,50.41,74407.29,43.0,-0.11372,7e-05,11.22146]
[1776651352115,50.41,74407.29,43.0,-0.11372,7e-05,11.22146]
[1776651353682,50.41,74409.94,43.0,-0.11354,7e-05,11.20915]
[1776651359063,50.41,74413.0,43.0,-0.11332,7e-05,11.19441]
[1776651359902,50.4,74412.83,43.0,-0.11333,7e-05,11.19495]
[1776651363571,50.4,74419.4,43.0,-0.11289,7e-05,11.16489]
[1776651365043,50.4,74422.27,43.0,-0.1127,7e-05,11.15194]
[1776651365256,50.4,74422.27,43.0,-0.1127,7e-05,11.15194]
[1776651365258,50.4,74423.1,43.0,-0.11264,7e-05,11.14809]
[1776651369329,50.4,74422.76,43.0,-0.11265,7e-05,11.14817]
[1776651369818,50.4,74421.2,43.0,-0.11274,7e-05,11.15495]
[1776651370418,50.4,74421.2,43.0,-0.11274,7e-05,11.15495]
[1776651370684,50.4,74421.2,43.0,-0.11274,7e-05,11.15495]
[1776651370826,50.4,74421.53,43.0,-0.11272,7e-05,11.15328]
[1776651372155,50.4,74421.53,43.0,-0.11272,7e-05,11.15328]
[1776651372679,50.39,74423.32,43.0,-0.1126,7e-05,11.14493]
[1776651375876,50.39,74438.53,43.0,-0.11159,6e-05,11.07595]
[1776651378270,50.39,74439.6,43.0,-0.11152,6e-05,11.07093]
[1776651378271,50.39,74439.6,43.0,-0.11152,6e-05,11.07093]
[1776651378422,50.39,74441.82,43.0,-0.11137,6e-05,11.0608]
[1776651379566,50.39,74447.71,43.0,-0.11099,6e-05,11.03421]
[1776651382293,50.38,74443.72,43.0,-0.11123,6e-05,11.05106]
[1776651383032,50.38,74443.72,43.0,-0.11123,6e-05,11.05106]
[1776651384908,50.38,74443.81,43.0,-0.11122,6e-05,11.05037]
[1776651388242,50.38,74443.85,43.0,-0.11121,6e-05,11.04986]
[1776651392259,50.38,74444.78,43.0,-0.11114,6e-05,11.04502]
[1776651393383,50.38,74443.27,43.0,-0.1112,6e-05,11.04712]
[1776651393396,50.38,74443.27,43.0,-0.1112,6e-05,11.04712]
[1776651393584,50.38,74443.27,43.0,-0.1112,6e-05,11.04712]
[1776651396607,50.38,74429.58,43.0,-0.11208,6e-05,11.10768]
[1776651401034,50.38,74437.56,43.0,-0.11156,6e-05,11.07175]
[1776651402043,50.38,74439.03,43.0,-0.11146,6e-05,11.06513]
[1776651403296,50.38,74446.59,43.0,-0.11097,6e-05,11.03129]
[1776651403747,50.38,74446.84,43.0,-0.11096,6e-05,11.03015]
[1776651404358,50.37,74448.18,43.0,-0.11087,6e-05,11.02399]
[1776651404393,50.37,74448.18,43.0,-0.11087,6e-05,11.02399]
[1776651404431,50.37,74448.18,43.0,-0.11087,6e-05,11.02399]
[1776651405069,50.37,74448.18,43.0,-0.11087,6e-05,11.02399]
[1776651410115,50.37,74452.72,43.0,-0.11056,6e-05,11.00251]
[1776651415151,50.37,74456.07,43.0,-0.11033,6e-05,10.9869]
[1776651420186,50.37,74458.49,43.0,-0.11017,6e-05,10.97549]
[1776651421029,50.37,74458.49,43.0,-0.11017,6e-05,10.97549]
[1776651421194,50.37,74459.58,43.0,-0.11009,6e-05,10.97054]
[1776651425515,50.36,74459.02,43.0,-0.11012,6e-05,10.97205]
[1776651427230,50.36,74458.98,43.0,-0.11011,6e-05,10.97173]
[1776651429275,50.36,74463.61,43.0,-0.10981,6e-05,10.95071]
[1776651429559,50.36,74463.71,43.0,-0.1098,6e-05,10.94997]
[1776651431807,50.36,74473.75,43.0,-0.10915,6e-05,10.90497]
[1776651437306,50.35,74467.97,43.0,-0.1095,6e-05,10.92895]
[1776651442341,50.35,74471.05,43.0,-0.10928,6e-05,10.91398]
[1776651443486,50.35,74471.05,43.0,-0.10928,6e-05,10.91398]
[1776651445949,50.35,74471.05,43.0,-0.10927,6e-05,10.91347]
[1776651451405,50.34,74471.97,43.0,-0.10916,6e-05,10.90347]
[1776651454271,50.34,74472.08,43.0,-0.10915,6e-05,10.90274]
[1776651454299,50.34,74473.62,43.0,-0.10904,6e-05,10.89546]
[1776651459461,50.34,74464.64,43.0,-0.10961,6e-05,10.9352]
[1776651460525,50.34,74464.64,43.0,-0.10961,6e-05,10.9352]
[1776651460534,50.34,74464.64,43.0,-0.10961,6e-05,10.9352]
[1776651460536,50.34,74465.14,43.0,-0.10958,6e-05,10.93293]
[1776651467234,50.34,74464.84,43.0,-0.10959,6e-05,10.9337]
[1776651470919,50.33,74466.19,43.0,-0.10948,6e-05,10.92581]
[1776651476580,50.32,74472.65,43.0,-0.10904,6e-05,10.89551]
[1776651481615,50.32,74475.99,43.0,-0.10882,6e-05,10.87968]
[1776651484232,50.32,74475.99,43.0,-0.10882,6e-05,10.87968]
[1776651485245,50.32,74475.99,43.0,-0.10881,6e-05,10.87905]
[1776651485346,50.32,74487.25,43.0,-0.10809,6e-05,10.82911]
[1776651485578,50.32,74487.25,43.0,-0.10809,6e-05,10.82911]
[1776651486525,50.32,74494.52,43.0,-0.10763,6e-05,10.7969]
[1776651488690,50.32,74500.93,43.0,-0.10722,6e-05,10.76848]
[1776651491238,50.32,74492.49,43.0,-0.10775,6e-05,10.80561]
[1776651492123,50.32,74494.33,43.0,-0.10764,6e-05,10.79737]
[1776651497727,50.32,74496.21,43.0,-0.10751,6e-05,10.78854]
[1776651500715,50.31,74499.39,43.0,-0.10731,6e-05,10.77429]
[1776651501834,50.31,74499.56,43.0,-0.1073,6e-05,10.77349]
[1776651502277,50.31,74500.38,43.0,-0.10724,6e-05,10.76982]
[1776651502669,50.31,74500.38,43.0,-0.10724,6e-05,10.76982]
[1776651502769,50.31,74500.4,43.0,-0.10724,6e-05,10.76973]
[1776651507906,50.31,74495.66,43.0,-0.10754,6e-05,10.79047]
[1776651507932,50.31,74495.66,43.0,-0.10754,6e-05,10.79047]
[1776651508657,50.31,74495.71,43.0,-0.10753,6e-05,10.7901]
[1776651509162,50.31,74495.67,43.0,-0.10753,6e-05,10.78999]
[1776651514082,50.31,74499.11,43.0,-0.10727,6e-05,10.76957]
[1776651514179,50.31,74498.96,43.0,-0.10727,6e-05,10.76997]
[1776651515582,50.31,74499.06,43.0,-0.10727,6e-05,10.76948]
[1776651516352,50.31,74483.64,43.0,-0.10824,6e-05,10.83753]
[1776651517572,50.31,74477.28,43.0,-0.10864,6e-05,10.8655]
[1776651518350,50.31,74478.23,43.0,-0.10857,6e-05,10.8609]
[1776651523511,50.3,74479.68,43.0,-0.10847,6e-05,10.85333]
[1776651524096,50.3,74479.68,43.0,-0.10847,6e-05,10.85333]
[1776651529960,50.29,74478.44,43.0,-0.1085,6e-05,10.85553]
[1776651534995,50.29,74480.43,43.0,-0.10835,6e-05,10.84487]
[1776651535643,50.29,74480.43,43.0,-0.10835,6e-05,10.84487]
[1776651539649,50.28,74482.12,43.0,-0.10822,6e-05,10.83603]
[1776651540031,50.28,74478.71,43.0,-0.10844,6e-05,10.85099]
[1776651545171,50.28,74474.0,43.0,-0.10873,6e-05,10.87119]
[1776651548638,50.28,74476.37,43.0,-0.10857,6e-05,10.86001]
[1776651554234,50.28,74475.42,43.0,-0.10861,6e-05,10.86337]
[1776651560172,50.27,74477.7,43.0,-0.10845,6e-05,10.85207]
[1776651560921,50.27,74477.7,43.0,-0.10845,6e-05,10.85207]
[1776651560928,50.27,74477.7,43.0,-0.10845,6e-05,10.85207]
[1776651566214,50.27,74478.11,43.0,-0.10841,6e-05,10.84921]
[1776651571249,50.26,74474.59,43.0,-0.10859,6e-05,10.85963]
[1776651572931,50.26,74474.45,43.0,-0.10859,6e-05,10.86003]
[1776651572962,50.26,74474.45,43.0,-0.10859,6e-05,10.86003]
[1776651573115,50.26,74474.45,43.0,-0.10859,6e-05,10.86003]
[1776651573270,50.26,74466.54,43.0,-0.10909,6e-05,10.89485]
[1776651573692,50.26,74466.54,43.0,-0.10909,6e-05,10.89485]
[1776651573711,50.26,74466.54,43.0,-0.10909,6e-05,10.89485]
[1776651575849,50.26,74453.16,43.0,-0.10995,6e-05,10.95407]
[1776651576800,50.26,74452.84,43.0,-0.10997,6e-05,10.95535]
[1776651582329,50.26,74450.87,43.0,-0.11008,6e-05,10.96314]
[1776651587364,50.26,74450.93,43.0,-0.11006,6e-05,10.96212]
[1776651587515,50.26,74450.93,43.0,-0.11006,6e-05,10.96212]
[1776651589060,50.26,74450.99,43.0,-0.11006,6e-05,10.9617]
[1776651589378,50.26,74454.81,43.0,-0.10981,6e-05,10.94459]
[1776651593132,50.25,74450.17,43.0,-0.11009,6e-05,10.96412]
[1776651593406,50.25,74450.21,43.0,-0.11009,6e-05,10.96357]
[1776651594178,50.25,74450.21,43.0,-0.11009,6e-05,10.96357]
[1776651594557,50.25,74422.34,43.0,-0.11189,7e-05,11.08748]
[1776651594751,50.25,74422.34,43.0,-0.11189,7e-05,11.08748]
[1776651595423,50.25,74407.82,43.0,-0.11283,7e-05,11.15195]
[1776651596120,50.25,74407.82,43.0,-0.11283,7e-05,11.15195]
[1776651596902,50.25,74408.66,43.0,-0.11277,7e-05,11.14778]
[1776651597437,50.25,74408.23,43.0,-0.11279,7e-05,11.14929]
[1776651598051,50.25,74408.23,43.0,-0.11279,7e-05,11.14929]
[1776651601501,50.25,74408.18,43.0,-0.11278,7e-05,11.14888]
[1776651602920,50.24,74415.25,43.0,-0.11232,7e-05,11.11695]
[1776651603480,50.24,74418.68,43.0,-0.11209,7e-05,11.10149]
[1776651605080,50.24,74418.76,43.0,-0.11208,7e-05,11.10079]
[1776651608499,50.24,74428.15,43.0,-0.11146,6e-05,11.05796]
[1776651608514,50.24,74426.23,43.0,-0.11158,6e-05,11.06625]
[1776651613550,50.24,74422.68,43.0,-0.1118,7e-05,11.08163]
[1776651616405,50.24,74422.72,43.0,-0.1118,7e-05,11.08136]
[1776651616415,50.24,74422.72,43.0,-0.1118,7e-05,11.08136]
[1776651616502,50.24,74422.54,43.0,-0.11181,7e-05,11.08198]
[1776651617325,50.24,74422.54,43.0,-0.11181,7e-05,11.08198]
[1776651621919,50.24,74425.37,43.0,-0.11162,6e-05,11.06896]
[1776651626788,50.23,74426.79,43.0,-0.11152,6e-05,11.06221]
[1776651629098,50.23,74426.77,43.0,-0.11152,6e-05,11.062]
[1776651632203,50.23,74436.26,43.0,-0.1109,6e-05,11.01942]
[1776651632977,50.23,74436.71,43.0,-0.11083,6e-05,11.01315]
[1776651638725,50.23,74439.19,43.0,-0.11066,6e-05,11.00097]
[1776651643760,50.23,74437.15,43.0,-0.11078,6e-05,11.00915]
[1776651648795,50.22,74431.78,43.0,-0.11111,6e-05,11.03205]
[1776651653832,50.22,74434.61,43.0,-0.11091,6e-05,11.01841]
[1776651659875,50.22,74439.45,43.0,-0.11059,6e-05,10.99586]
[1776651661192,50.22,74439.45,43.0,-0.11059,6e-05,10.99586]
[1776651662004,50.21,74439.31,43.0,-0.11059,6e-05,10.99618]
[1776651667932,50.21,74432.36,43.0,-0.11103,6e-05,11.02613]
[1776651671298,50.21,74432.29,43.0,-0.11102,6e-05,11.02608]
[1776651672125,50.21,74432.29,43.0,-0.11102,6e-05,11.02573]
[1776651674137,50.21,74421.61,43.0,-0.11171,7e-05,11.07295]
[1776651674794,50.21,74421.49,43.0,-0.11171,7e-05,11.07324]
[1776651679946,50.2,74422.67,43.0,-0.11162,6e-05,11.06702]
[1776651682170,50.2,74409.4,43.0,-0.11247,7e-05,11.12532]
[1776651683066,50.2,74409.4,43.0,-0.11247,7e-05,11.12532]
[1776651685766,50.2,74406.7,43.0,-0.11264,7e-05,11.13672]
[1776651688428,50.2,74406.77,43.0,-0.11262,7e-05,11.13539]
[1776651694276,50.19,74401.34,43.0,-0.11291,7e-05,11.15334]
[1776651698395,50.18,74400.07,43.0,-0.11297,7e-05,11.1576]
[1776651703552,50.18,74399.63,43.0,-0.11298,7e-05,11.15813]
[1776651703677,50.18,74399.63,43.0,-0.11298,7e-05,11.15813]
[1776651703603,50.18,74399.49,43.0,-0.11298,7e-05,11.15804]
[1776651709138,50.18,74398.38,43.0,-0.11304,7e-05,11.16214]
[1776651710556,50.17,74398.47,43.0,-0.11303,7e-05,11.16158]
[1776651710561,50.17,74398.47,43.0,-0.11303,7e-05,11.16158]
[1776651710595,50.17,74398.5,43.0,-0.11303,7e-05,11.1613]
[1776651711470,50.17,74398.5,43.0,-0.11303,7e-05,11.1613]
[1776651711538,50.17,74400.27,43.0,-0.11291,7e-05,11.15303]
[1776651716515,50.17,74400.24,43.0,-0.1129,7e-05,11.15263]
[1776651721783,50.17,74400.98,43.0,-0.11284,7e-05,11.14855]
[1776651722002,50.17,74400.98,43.0,-0.11284,7e-05,11.14855]
[1776651723318,50.17,74420.43,43.0,-0.11157,7e-05,11.06143]
[1776651725320,50.17,74422.86,43.0,-0.11141,6e-05,11.05059]
[1776651725416,50.17,74422.86,43.0,-0.11141,6e-05,11.05061]
[1776651726661,50.17,74422.86,43.0,-0.11141,6e-05,11.05061]
[1776651727074,50.17,74422.86,43.0,-0.11141,6e-05,11.05042]
[1776651727670,50.17,74422.86,43.0,-0.11141,6e-05,11.05042]
[1776651727346,50.17,74422.87,43.0,-0.11141,6e-05,11.05019]
[1776651733356,50.17,74422.58,43.0,-0.11143,6e-05,11.0515]
[1776651733456,50.17,74422.58,43.0,-0.11143,6e-05,11.05152]
[1776651739430,50.17,74422.58,43.0,-0.11142,6e-05,11.05126]
[1776651744626,50.17,74423.25,43.0,-0.11138,6e-05,11.04822]
[1776651745055,50.17,74423.25,43.0,-0.11138,6e-05,11.04803]
[1776651749753,50.17,74414.93,43.0,-0.11192,7e-05,11.08501]
[1776651750507,50.17,74405.02,43.0,-0.11256,7e-05,11.1292]
[1776651751407,50.17,74405.02,43.0,-0.11256,7e-05,11.1292]
[1776651751514,50.16,74400.03,43.0,-0.11285,7e-05,11.14715]
[1776651752017,50.16,74400.03,43.0,-0.11285,7e-05,11.14715]
[1776651753567,50.16,74396.42,43.0,-0.11309,7e-05,11.16315]
[1776651754129,50.16,74398.65,43.0,-0.11294,7e-05,11.15298]
[1776651754535,50.16,74397.97,43.0,-0.11298,7e-05,11.15586]
[1776651759570,50.16,74396.64,43.0,-0.11304,7e-05,11.15995]
[1776651761103,50.16,74396.7,43.0,-0.11303,7e-05,11.15931]
[1776651761263,50.16,74396.7,43.0,-0.11303,7e-05,11.15931]
[1776651762630,50.15,74396.7,43.0,-0.11303,7e-05,11.15894]
[1776651763938,50.15,74395.48,43.0,-0.11309,7e-05,11.16367]
[1776651764581,50.15,74395.48,43.0,-0.11309,7e-05,11.16367]
[1776651765643,50.15,74395.09,43.0,-0.11312,7e-05,11.16505]
[1776651766342,50.15,74395.45,43.0,-0.11309,7e-05,11.16307]
[1776651768929,50.15,74395.68,43.0,-0.11306,7e-05,11.16096]
[1776651769640,50.15,74395.83,43.0,-0.11304,7e-05,11.16014]
[1776651774425,50.14,74396.99,43.0,-0.11296,7e-05,11.15438]
[1776651774618,50.14,74396.99,43.0,-0.11296,7e-05,11.15438]
[1776651774675,50.14,74397.13,43.0,-0.11295,7e-05,11.15362]
[1776651775971,50.14,74397.46,43.0,-0.11292,7e-05,11.15181]
[1776651778910,50.14,74401.23,43.0,-0.11266,7e-05,11.13398]
[1776651781092,50.14,74402.91,43.0,-0.11254,7e-05,11.12589]
[1776651784656,50.14,74404.36,43.0,-0.11244,7e-05,11.11858]
[1776651789856,50.13,74411.81,43.0,-0.11193,7e-05,11.08382]
[1776651791794,50.13,74412.38,43.0,-0.11189,7e-05,11.08125]
[1776651793307,50.13,74412.38,43.0,-0.11189,7e-05,11.08125]
[1776651798843,50.13,74411.28,43.0,-0.11196,7e-05,11.08611]
[1776651801626,50.13,74409.71,43.0,-0.11207,7e-05,11.09313]
[1776651801725,50.13,74411.69,43.0,-0.11194,7e-05,11.08426]
[1776651803531,50.13,74411.71,43.0,-0.11193,7e-05,11.08417]
[1776651803874,50.13,74413.41,43.0,-0.11182,7e-05,11.07653]
[1776651805734,50.13,74416.05,43.0,-0.11165,7e-05,11.06473]
[1776651806732,50.13,74419.05,43.0,-0.11146,7e-05,11.05133]
[1776651807325,50.13,74419.44,43.0,-0.11143,7e-05,11.04945]
[1776651811465,50.13,74420.28,43.0,-0.11137,7e-05,11.04561]
[1776651812142,50.13,74420.28,43.0,-0.11134,6e-05,11.04147]
[1776651812222,50.13,74438.86,43.0,-0.11014,6e-05,10.9586]
[1776651813712,50.13,74438.86,43.0,-0.11014,6e-05,10.9586]
[1776651815720,50.13,74436.99,43.0,-0.11026,6e-05,10.96698]
[1776651815727,50.13,74436.88,43.0,-0.11026,6e-05,10.96693]
[1776651817053,50.13,74437.07,43.0,-0.11024,6e-05,10.96603]
[1776651817766,50.13,74437.07,43.0,-0.11024,6e-05,10.96603]
[1776651823019,50.13,74441.67,43.0,-0.10994,6e-05,10.94526]
[1776651828054,50.13,74442.3,43.0,-0.1099,6e-05,10.94226]
[1776651832518,50.13,74442.66,43.0,-0.10987,6e-05,10.94051]
[1776651835826,50.13,74442.73,43.0,-0.10987,6e-05,10.9401]
[1776651835949,50.13,74442.77,43.0,-0.10987,6e-05,10.93982]
[1776651836773,50.13,74442.77,43.0,-0.10987,6e-05,10.93982]
[1776651836808,50.12,74445.53,43.0,-0.10968,6e-05,10.92721]
[1776651840120,50.12,74449.96,43.0,-0.10939,6e-05,10.90698]
[1776651846180,50.12,74449.56,43.0,-0.10939,6e-05,10.90713]
[1776651851215,50.11,74449.48,43.0,-0.10938,6e-05,10.90614]
[1776651852831,50.11,74449.48,43.0,-0.10938,6e-05,10.90614]
[1776651853978,50.11,74449.48,43.0,-0.10937,6e-05,10.9057]
[1776651858858,50.11,74459.17,43.0,-0.10874,6e-05,10.86161]
[1776651860184,50.11,74459.27,43.0,-0.10873,6e-05,10.86101]
[1776651861085,50.11,74459.27,43.0,-0.10873,6e-05,10.86101]
[1776651861862,50.11,74459.27,43.0,-0.10873,6e-05,10.86086]
[1776651861939,50.11,74459.27,43.0,-0.10873,6e-05,10.86086]
[1776651867138,50.11,74461.1,43.0,-0.1086,6e-05,10.85184]
[1776651868583,50.1,74461.38,43.0,-0.10858,6e-05,10.85047]
[1776651869380,50.1,74461.38,43.0,-0.10858,6e-05,10.85033]
[1776651873940,50.1,74470.16,43.0,-0.10798,6e-05,10.80669]
[1776651877025,50.1,74470.02,43.0,-0.10798,6e-05,10.80708]
[1776651882277,50.1,74461.24,43.0,-0.10854,6e-05,10.84562]
[1776651882822,50.1,74461.24,43.0,-0.10854,6e-05,10.84562]
[1776651886465,50.1,74478.09,43.0,-0.10746,6e-05,10.77027]
[1776651887313,50.1,74478.09,43.0,-0.10746,6e-05,10.77027]
[1776651888108,50.1,74481.66,43.0,-0.10723,6e-05,10.75442]
[1776651891137,50.1,74486.78,43.0,-0.10691,6e-05,10.73175]
[1776651893514,50.1,74475.97,43.0,-0.10759,6e-05,10.7797]
[1776651895561,50.1,74476.58,43.0,-0.10755,6e-05,10.77695]
[1776651896348,50.1,74477.1,43.0,-0.10752,6e-05,10.77459]
[1776651896535,50.1,74477.4,43.0,-0.1075,6e-05,10.77322]
[1776651897336,50.1,74477.4,43.0,-0.1075,6e-05,10.77322]
[1776651897542,50.1,74477.33,43.0,-0.1075,6e-05,10.77327]
[1776651902577,50.1,74477.43,43.0,-0.10749,6e-05,10.77259]
[1776651907612,50.1,74479.04,43.0,-0.10739,6e-05,10.76523]
[1776651912647,50.1,74475.74,43.0,-0.10759,6e-05,10.77962]
[1776651916901,50.09,74474.81,43.0,-0.10765,6e-05,10.7835]
[1776651917019,50.09,74474.81,43.0,-0.10765,6e-05,10.7835]
[1776651917126,50.09,74474.81,43.0,-0.10765,6e-05,10.7835]
[1776651919656,50.09,74474.81,43.0,-0.10765,6e-05,10.78342]
[1776651920343,50.09,74466.23,43.0,-0.10819,6e-05,10.82126]
[1776651921360,50.09,74463.06,43.0,-0.10839,6e-05,10.8352]
[1776651926745,50.09,74461.97,43.0,-0.10845,6e-05,10.83915]
[1776651931781,50.09,74459.98,43.0,-0.10853,6e-05,10.84314]
[1776651935146,50.09,74459.92,43.0,-0.10853,6e-05,10.84299]
[1776651942253,50.09,74460.42,43.0,-0.10848,6e-05,10.84007]
[1776651944250,50.08,74460.42,43.0,-0.10848,6e-05,10.83965]
[1776651949907,50.08,74460.51,43.0,-0.10846,6e-05,10.83827]
[1776651955061,50.08,74460.48,43.0,-0.10845,6e-05,10.83786]
[1776651960985,50.08,74460.81,43.0,-0.10842,6e-05,10.83554]
[1776651966022,50.07,74458.17,43.0,-0.10858,6e-05,10.84663]
[1776651971385,50.07,74458.24,43.0,-0.10857,6e-05,10.84581]
[1776651981415,50.07,74458.63,43.0,-0.10854,6e-05,10.84347]
[1776651981596,50.07,74458.63,43.0,-0.10854,6e-05,10.84347]
[1776651981617,50.07,74458.63,43.0,-0.10854,6e-05,10.84347]
[1776651982870,50.07,74445.2,43.0,-0.10938,6e-05,10.90221]
[1776651986817,50.07,74442.69,43.0,-0.10954,6e-05,10.91297]
[1776651987757,50.06,74442.94,43.0,-0.10952,6e-05,10.91143]
[1776651993533,50.06,74435.16,43.0,-0.10996,6e-05,10.94068]
[1776651993632,50.06,74435.16,43.0,-0.10996,6e-05,10.94068]
[1776651993717,50.06,74435.16,43.0,-0.10996,6e-05,10.94068]
[1776651994219,50.06,74449.34,43.0,-0.10904,6e-05,10.87698]
[1776651997982,50.06,74451.92,43.0,-0.10887,6e-05,10.86491]
[1776652001858,50.06,74452.18,43.0,-0.10885,6e-05,10.86331]
[1776652003924,50.06,74454.42,43.0,-0.1087,6e-05,10.85305]
[1776652009327,50.05,74445.47,43.0,-0.10926,6e-05,10.89191]
[1776652011234,50.05,74443.06,43.0,-0.10941,6e-05,10.90247]
[1776652012305,50.05,74443.06,43.0,-0.10941,6e-05,10.90229]
[1776652016719,50.05,74442.57,43.0,-0.10943,6e-05,10.90387]
[1776652016726,50.05,74442.57,43.0,-0.10943,6e-05,10.90387]
[1776652019714,50.05,74445.15,43.0,-0.10925,6e-05,10.89143]
[1776652021238,50.05,74445.18,43.0,-0.10925,6e-05,10.89112]
[1776652023324,50.04,74445.11,43.0,-0.10925,6e-05,10.8909]
[1776652024550,50.04,74445.11,43.0,-0.10925,6e-05,10.89073]
[1776652027629,50.04,74446.02,43.0,-0.10918,6e-05,10.88617]
[1776652027651,50.04,74446.02,43.0,-0.10918,6e-05,10.88617]
[1776652029946,50.04,74446.01,43.0,-0.10918,6e-05,10.8859]
[1776652031483,50.04,74457.46,43.0,-0.10844,6e-05,10.83454]
[1776652033683,50.04,74457.46,43.0,-0.10844,6e-05,10.83454]
[1776652035632,50.04,74457.43,43.0,-0.10844,6e-05,10.83443]
[1776652038688,50.04,74458.53,43.0,-0.10836,6e-05,10.82929]
[1776652038780,50.04,74446.28,43.0,-0.10915,6e-05,10.88373]
[1776652039042,50.04,74446.28,43.0,-0.10915,6e-05,10.88373]
[1776652040996,50.04,74445.57,43.0,-0.10919,6e-05,10.88673]
[1776652045977,50.04,74447.53,43.0,-0.10905,6e-05,10.87725]
[1776652046168,50.03,74453.29,43.0,-0.10868,6e-05,10.85146]
[1776652046416,50.03,74453.29,43.0,-0.10868,6e-05,10.85146]
[1776652046589,50.03,74467.07,43.0,-0.1078,6e-05,10.79009]
[1776652047287,50.03,74467.07,43.0,-0.1078,6e-05,10.79009]
[1776652048471,50.03,74465.44,43.0,-0.1079,6e-05,10.79732]
[1776652048696,50.03,74465.44,43.0,-0.1079,6e-05,10.79732]
[1776652049686,50.03,74465.88,43.0,-0.10788,6e-05,10.79533]
[1776652050006,50.03,74467.6,43.0,-0.10777,6e-05,10.78767]
[1776652053815,50.03,74475.16,43.0,-0.10724,6e-05,10.74931]
[1776652054665,50.03,74475.12,43.0,-0.10724,6e-05,10.7493]
[1776652054673,50.03,74475.71,43.0,-0.1072,6e-05,10.7465]
[1776652057937,50.03,74477.71,43.0,-0.10708,6e-05,10.73769]
[1776652057970,50.03,74478.32,43.0,-0.10704,6e-05,10.73503]
[1776652063708,50.03,74476.19,43.0,-0.10716,6e-05,10.74343]
[1776652071765,50.02,74475.93,43.0,-0.10716,6e-05,10.74321]
[1776652073779,50.02,74476.63,43.0,-0.10711,6e-05,10.73994]
[1776652073883,50.02,74488.18,43.0,-0.10638,6e-05,10.68858]
[1776652074198,50.02,74488.18,43.0,-0.10638,6e-05,10.68858]
[1776652074786,50.02,74489.83,43.0,-0.10627,6e-05,10.68096]
[1776652077328,50.02,74489.28,43.0,-0.1063,6e-05,10.68277]
[1776652077547,50.02,74489.28,43.0,-0.1063,6e-05,10.68277]
[1776652077744,50.02,74489.28,43.0,-0.1063,6e-05,10.68277]
[1776652077807,50.02,74490.91,43.0,-0.10619,6e-05,10.67523]
[1776652078333,50.02,74490.91,43.0,-0.10619,6e-05,10.67523]
[1776652078814,50.02,74492.06,43.0,-0.10611,6e-05,10.67004]
[1776652081036,50.02,74492.57,43.0,-0.10608,6e-05,10.66792]
[1776652081057,50.02,74492.78,43.0,-0.10607,6e-05,10.66714]
[1776652086597,50.02,74492.86,43.0,-0.10606,6e-05,10.66649]
[1776652086661,50.02,74492.86,43.0,-0.10606,6e-05,10.66649]
[1776652086870,50.02,74492.93,43.0,-0.10606,6e-05,10.66612]
[1776652087720,50.02,74492.93,43.0,-0.10606,6e-05,10.66612]
[1776652087749,50.02,74492.93,43.0,-0.10606,6e-05,10.66612]
[1776652087877,50.02,74484.61,43.0,-0.10658,6e-05,10.70267]
[1776652088677,50.02,74484.61,43.0,-0.10658,6e-05,10.70267]
[1776652088884,50.02,74477.99,43.0,-0.107,6e-05,10.7319]
[1776652093552,50.01,74477.47,43.0,-0.10701,6e-05,10.73263]
[1776652093577,50.01,74477.47,43.0,-0.10701,6e-05,10.73263]
[1776652093920,50.01,74476.87,43.0,-0.10704,6e-05,10.7349]
[1776652096662,50.01,74475.97,43.0,-0.10709,6e-05,10.73856]
[1776652101976,50.01,74476.2,43.0,-0.10706,6e-05,10.73656]
[1776652106272,50.0,74482.21,43.0,-0.10668,6e-05,10.7093]
[1776652106712,50.0,74482.21,43.0,-0.10668,6e-05,10.7093]
[1776652112048,50.0,74489.39,43.0,-0.10618,6e-05,10.67277]
[1776652115116,50.0,74491.94,43.0,-0.10602,6e-05,10.66134]
[1776652115139,50.0,74493.96,43.0,-0.10589,6e-05,10.65234]
[1776652116075,50.0,74497.97,43.0,-0.10563,6e-05,10.63432]
[1776652120536,50.0,74499.55,43.0,-0.10552,6e-05,10.62637]
[1776652121922,50.0,74499.55,43.0,-0.10552,6e-05,10.62614]
[1776652128160,49.99,74500.62,43.0,-0.10543,6e-05,10.61983]
[1776652133195,49.99,74502.83,43.0,-0.10528,6e-05,10.60887]
[1776652138769,49.99,74502.89,43.0,-0.10526,6e-05,10.60768]
[1776652144614,49.98,74503.1,43.0,-0.10523,6e-05,10.6054]
[1776652149940,49.98,74499.29,43.0,-0.10545,6e-05,10.6211]
[1776652157367,49.97,74501.35,43.0,-0.10529,6e-05,10.60994]
[1776652163408,49.97,74498.62,43.0,-0.10545,6e-05,10.62077]
[1776652168443,49.97,74500.3,43.0,-0.10533,6e-05,10.61228]
[1776652169348,49.97,74500.3,43.0,-0.10533,6e-05,10.61228]
[1776652171410,49.96,74500.03,43.0,-0.1053,6e-05,10.6087]
[1776652171429,49.96,74500.03,43.0,-0.1053,6e-05,10.6087]
[1776652172127,49.96,74496.12,43.0,-0.10554,6e-05,10.6258]
[1776652174485,49.96,74485.22,43.0,-0.10623,6e-05,10.67407]
[1776652179520,49.96,74483.97,43.0,-0.1063,6e-05,10.67922]
[1776652182656,49.96,74483.97,43.0,-0.1063,6e-05,10.67922]
[1776652188583,49.96,74484.32,43.0,-0.10627,6e-05,10.67677]
[1776652193619,49.96,74484.52,43.0,-0.10625,6e-05,10.67542]
[1776652198654,49.96,74483.89,43.0,-0.10628,6e-05,10.6777]
[1776652201366,49.95,74483.87,43.0,-0.10628,6e-05,10.67756]
[1776652201675,49.95,74498.94,43.0,-0.10533,6e-05,10.61046]
[1776652203676,49.95,74502.23,43.0,-0.10512,6e-05,10.59566]
[1776652207314,49.95,74509.01,43.0,-0.10468,6e-05,10.56483]
[1776652209106,49.95,74513.89,43.0,-0.10438,6e-05,10.54311]
[1776652209111,49.95,74513.89,43.0,-0.10438,6e-05,10.54311]
[1776652209184,49.95,74515.86,43.0,-0.10425,6e-05,10.53428]
[1776652210135,49.95,74515.86,43.0,-0.10425,6e-05,10.53428]
[1776652210173,49.95,74517.67,43.0,-0.10414,6e-05,10.52595]
[1776652211375,49.95,74521.93,43.0,-0.10387,6e-05,10.50705]
[1776652211799,49.95,74521.93,43.0,-0.10387,6e-05,10.50705]
[1776652211900,49.95,74521.93,43.0,-0.10387,6e-05,10.50698]
[1776652213689,49.95,74521.92,43.0,-0.10386,6e-05,10.50672]
[1776652214369,49.95,74520.97,43.0,-0.10392,6e-05,10.51061]
[1776652214766,49.95,74521.83,43.0,-0.10387,6e-05,10.50674]
[1776652220160,49.94,74521.45,43.0,-0.10388,6e-05,10.50813]
[1776652225206,49.94,74516.74,43.0,-0.10417,6e-05,10.52846]
[1776652227536,49.94,74516.21,43.0,-0.1042,6e-05,10.53062]
[1776652232892,49.94,74513.75,43.0,-0.10431,6e-05,10.53681]
[1776652235432,49.94,74513.79,43.0,-0.10431,6e-05,10.53646]
[1776652235913,49.94,74513.57,43.0,-0.10432,6e-05,10.53713]
[1776652238676,49.94,74513.99,43.0,-0.10428,6e-05,10.53468]
[1776652239170,49.94,74513.99,43.0,-0.10428,6e-05,10.53439]
[1776652240010,49.94,74513.99,43.0,-0.10428,6e-05,10.53439]
[1776652241294,49.94,74505.75,43.0,-0.10479,6e-05,10.57064]
[1776652247997,49.93,74498.84,43.0,-0.10521,6e-05,10.60017]
[1776652252338,49.93,74499.05,43.0,-0.10519,6e-05,10.59867]
[1776652258067,49.93,74498.86,43.0,-0.10519,6e-05,10.59872]
[1776652259583,49.93,74498.86,43.0,-0.10519,6e-05,10.59872]
[1776652263713,49.93,74497.34,43.0,-0.10528,6e-05,10.6048]
[1776652264109,49.93,74485.86,43.0,-0.106,6e-05,10.65552]
[1776652269039,49.92,74484.55,43.0,-0.10607,6e-05,10.66043]
[1776652269491,49.92,74483.73,43.0,-0.10611,6e-05,10.66384]
[1776652269497,49.92,74483.73,43.0,-0.10611,6e-05,10.66384]
[1776652270151,49.92,74478.92,43.0,-0.10641,6e-05,10.68494]
[1776652273816,49.92,74472.98,43.0,-0.10679,6e-05,10.7112]
[1776652279213,49.92,74472.33,43.0,-0.10683,6e-05,10.71372]
[1776652284249,49.92,74469.51,43.0,-0.107,6e-05,10.72576]
[1776652290291,49.92,74469.62,43.0,-0.10698,6e-05,10.72464]
[1776652295326,49.92,74472.43,43.0,-0.10676,6e-05,10.7075]
[1776652300361,49.91,74471.57,43.0,-0.10681,6e-05,10.71088]
[1776652305396,49.91,74471.72,43.0,-0.10679,6e-05,10.70972]
[1776652310431,49.91,74472.22,43.0,-0.10676,6e-05,10.707]
[1776652315468,49.91,74473.66,43.0,-0.10666,6e-05,10.70011]
[1776652317646,49.91,74478.7,43.0,-0.10634,6e-05,10.67764]
[1776652322544,49.91,74478.98,43.0,-0.10632,6e-05,10.67612]
[1776652322926,49.91,74478.98,43.0,-0.10632,6e-05,10.67612]
[1776652323029,49.91,74479.47,43.0,-0.10628,6e-05,10.67359]
[1776652323502,49.91,74479.47,43.0,-0.10628,6e-05,10.67359]
[1776652327368,49.91,74483.9,43.0,-0.10599,6e-05,10.65314]
[1776652329160,49.9,74484.03,43.0,-0.10598,6e-05,10.6523]
[1776652330573,49.9,74480.72,43.0,-0.10618,6e-05,10.66634]
[1776652332433,49.9,74476.07,43.0,-0.10647,6e-05,10.6867]
[1776652332587,49.9,74470.71,43.0,-0.1068,6e-05,10.71022]
[1776652333347,49.9,74470.71,43.0,-0.1068,6e-05,10.71022]
[1776652336255,49.9,74469.02,43.0,-0.10691,6e-05,10.7175]
[1776652341651,49.9,74469.06,43.0,-0.10689,6e-05,10.71633]
[1776652346686,49.9,74478.4,43.0,-0.10629,6e-05,10.67424]
[1776652348168,49.9,74478.4,43.0,-0.10629,6e-05,10.67424]
[1776652353465,49.89,74480.71,43.0,-0.1061,6e-05,10.65938]
[1776652358772,49.89,74481.37,43.0,-0.10606,6e-05,10.65613]
[1776652361480,49.89,74481.4,43.0,-0.10606,6e-05,10.65588]
[1776652361793,49.89,74482.26,43.0,-0.106,6e-05,10.65177]
[1776652362972,49.89,74482.26,43.0,-0.106,6e-05,10.65177]
[1776652362982,49.89,74481.15,43.0,-0.10606,6e-05,10.65641]
[1776652366828,49.89,74471.3,43.0,-0.10668,6e-05,10.69974]
[1776652371863,49.89,74468.59,43.0,-0.10684,6e-05,10.71112]
[1776652378084,49.89,74469.37,43.0,-0.10679,6e-05,10.70727]
[1776652381760,49.88,74469.21,43.0,-0.10679,6e-05,10.70725]
[1776652381826,49.88,74469.21,43.0,-0.10679,6e-05,10.70725]
[1776652381894,49.88,74469.21,43.0,-0.10679,6e-05,10.70725]
[1776652382946,49.88,74448.47,43.0,-0.10811,6e-05,10.79932]
[1776652383778,49.88,74448.47,43.0,-0.10811,6e-05,10.79932]
[1776652383953,49.88,74448.57,43.0,-0.1081,6e-05,10.79863]
[1776652385119,49.88,74448.57,43.0,-0.1081,6e-05,10.79863]
[1776652385348,49.88,74448.57,43.0,-0.1081,6e-05,10.79859]
[1776652385689,49.88,74448.57,43.0,-0.1081,6e-05,10.79859]
[1776652392320,49.88,74451.16,43.0,-0.10791,6e-05,10.78565]
[1776652398051,49.87,74449.66,43.0,-0.10798,6e-05,10.79077]
[1776652400131,49.87,74448.82,43.0,-0.10804,6e-05,10.79428]
[1776652400232,49.87,74449.17,43.0,-0.10801,6e-05,10.79247]
[1776652400593,49.87,74449.17,43.0,-0.10801,6e-05,10.79247]
[1776652402049,49.87,74449.14,43.0,-0.10801,6e-05,10.79257]
[1776652402504,49.87,74449.14,43.0,-0.10801,6e-05,10.79254]
[1776652402945,49.87,74449.14,43.0,-0.10801,6e-05,10.79254]
[1776652409132,49.87,74442.18,43.0,-0.10845,6e-05,10.82309]
[1776652410597,49.87,74442.91,43.0,-0.1084,6e-05,10.81976]
[1776652416182,49.87,74438.64,43.0,-0.10863,6e-05,10.83416]
[1776652419565,49.87,74437.68,43.0,-0.10869,6e-05,10.83816]
[1776652424252,49.87,74440.05,43.0,-0.10853,6e-05,10.82719]
[1776652424353,49.87,74444.54,43.0,-0.10825,6e-05,10.80707]
[1776652427800,49.86,74452.37,43.0,-0.10773,6e-05,10.77146]
[1776652428838,49.86,74458.84,43.0,-0.10732,6e-05,10.74243]
[1776652432471,49.86,74472.17,43.0,-0.10647,6e-05,10.68265]
[1776652433300,49.86,74472.36,43.0,-0.10646,6e-05,10.68194]
[1776652433515,49.86,74472.36,43.0,-0.10646,6e-05,10.68194]
[1776652434705,49.86,74472.67,43.0,-0.10644,6e-05,10.6807]
[1776652435597,49.86,74472.67,43.0,-0.10644,6e-05,10.6807]
[1776652435881,49.86,74472.67,43.0,-0.10644,6e-05,10.6807]
[1776652436321,49.86,74478.43,43.0,-0.10607,6e-05,10.65517]
[1776652438132,49.86,74480.42,43.0,-0.10595,6e-05,10.64629]
[1776652441028,49.86,74479.67,43.0,-0.10599,6e-05,10.64951]
[1776652441036,49.86,74479.67,43.0,-0.10599,6e-05,10.64951]
[1776652441042,49.86,74479.67,43.0,-0.10599,6e-05,10.64947]
[1776652441861,49.86,74479.67,43.0,-0.10599,6e-05,10.64947]
[1776652445703,49.86,74475.25,43.0,-0.10627,6e-05,10.66867]
[1776652446392,49.86,74468.57,43.0,-0.10669,6e-05,10.69847]
[1776652448546,49.86,74463.65,43.0,-0.10701,6e-05,10.72048]
[1776652450887,49.86,74463.65,43.0,-0.10701,6e-05,10.72048]
[1776652451037,49.86,74463.65,43.0,-0.10701,6e-05,10.72048]
[1776652456464,49.86,74467.51,43.0,-0.10675,6e-05,10.70252]
[1776652461498,49.86,74467.44,43.0,-0.10675,6e-05,10.70248]
[1776652466534,49.86,74468.63,43.0,-0.10667,6e-05,10.69692]
[1776652467576,49.86,74468.63,43.0,-0.10667,6e-05,10.69692]
[1776652468171,49.86,74468.63,43.0,-0.10667,6e-05,10.69692]
[1776652471184,49.86,74469.61,43.0,-0.10661,6e-05,10.69264]
[1776652471285,49.86,74469.84,43.0,-0.10656,6e-05,10.68736]
[1776652471715,49.86,74469.84,43.0,-0.10656,6e-05,10.68736]
[1776652471775,49.86,74470.46,43.0,-0.10652,6e-05,10.68461]
[1776652475357,49.86,74483.19,43.0,-0.10571,6e-05,10.62806]
[1776652478618,49.86,74471.73,43.0,-0.10644,6e-05,10.67913]
[1776652484663,49.86,74468.64,43.0,-0.10663,6e-05,10.69265]
[1776652489698,49.86,74469.63,43.0,-0.10657,6e-05,10.68799]
[1776652493962,49.86,74469.83,43.0,-0.10655,6e-05,10.68696]
[1776652494014,49.86,74469.83,43.0,-0.10655,6e-05,10.68696]
[1776652494057,49.86,74469.83,43.0,-0.10655,6e-05,10.68696]
[1776652494066,49.86,74469.83,43.0,-0.10655,6e-05,10.68696]
[1776652494109,49.86,74469.83,43.0,-0.10655,6e-05,10.68696]
[1776652494125,49.86,74469.83,43.0,-0.10655,6e-05,10.68696]
[1776652494325,49.85,74471.01,43.0,-0.10648,6e-05,10.68162]
[1776652495000,49.85,74471.01,43.0,-0.10648,6e-05,10.68162]
[1776652495194,49.85,74471.01,43.0,-0.10648,6e-05,10.68162]
[1776652495276,49.86,74518.39,43.0,-0.10351,6e-05,10.47178]
[1776652495768,49.86,74518.39,43.0,-0.10351,6e-05,10.47178]
[1776652499543,49.86,74515.64,43.0,-0.10368,6e-05,10.48409]
[1776652499567,49.86,74515.64,43.0,-0.10368,6e-05,10.48409]
[1776652503386,49.86,74516.3,43.0,-0.10364,6e-05,10.48121]
[1776652505036,49.86,74505.7,43.0,-0.1043,6e-05,10.52812]
[1776652507174,49.86,74504.64,43.0,-0.10437,6e-05,10.53281]
[1776652512873,49.85,74509.22,43.0,-0.10408,6e-05,10.51219]
[1776652518028,49.85,74510.17,43.0,-0.10402,6e-05,10.50792]
[1776652521886,49.85,74511.01,43.0,-0.10396,6e-05,10.50416]
[1776652521979,49.85,74511.01,43.0,-0.10396,6e-05,10.50416]
[1776652522146,49.85,74511.01,43.0,-0.10396,6e-05,10.50416]
[1776652524367,49.85,74501.02,43.0,-0.10458,6e-05,10.54827]
[1776652529993,49.85,74499.59,43.0,-0.10467,6e-05,10.55415]
[1776652534011,49.85,74499.41,43.0,-0.10464,6e-05,10.55058]
[1776652537203,49.85,74493.66,43.0,-0.105,6e-05,10.57579]
[1776652543524,49.85,74492.73,43.0,-0.10505,6e-05,10.57933]
[1776652553159,49.85,74500.82,43.0,-0.10452,6e-05,10.54212]
[1776652554775,49.85,74501.36,43.0,-0.10449,6e-05,10.53965]
[1776652560208,49.84,74503.02,43.0,-0.10438,6e-05,10.53189]
[1776652562127,49.84,74502.88,43.0,-0.10439,6e-05,10.53244]
[1776652562805,49.84,74511.88,43.0,-0.10383,6e-05,10.49264]
[1776652562979,49.84,74511.88,43.0,-0.10383,6e-05,10.49264]
[1776652563543,49.84,74521.95,43.0,-0.1032,6e-05,10.4481]
[1776652565047,49.84,74524.2,43.0,-0.10306,6e-05,10.43801]
[1776652566566,49.84,74527.97,43.0,-0.10282,6e-05,10.42124]
[1776652566618,49.84,74529.21,43.0,-0.10275,6e-05,10.41565]
[1776652567690,49.84,74529.03,43.0,-0.10275,6e-05,10.41633]
[1776652568269,49.84,74533.76,43.0,-0.10246,6e-05,10.39559]
[1776652569635,49.84,74538.5,43.0,-0.10217,6e-05,10.37486]
[1776652570374,49.84,74538.5,43.0,-0.10217,6e-05,10.37486]
[1776652570472,49.84,74539.15,43.0,-0.10213,6e-05,10.37194]
[1776652572052,49.84,74539.05,43.0,-0.10214,6e-05,10.37232]
[1776652573813,49.84,74542.02,43.0,-0.10196,6e-05,10.35916]
[1776652573827,49.84,74542.02,43.0,-0.10196,6e-05,10.35916]
[1776652575865,49.84,74542.0,43.0,-0.10196,6e-05,10.35915]
[1776652575874,49.84,74542.0,43.0,-0.10196,6e-05,10.35915]
[1776652576325,49.84,74543.27,43.0,-0.10188,6e-05,10.35352]
[1776652577931,49.84,74543.23,43.0,-0.10188,6e-05,10.35342]
[1776652578339,49.84,74543.98,43.0,-0.10183,6e-05,10.34984]
[1776652581672,49.84,74546.54,43.0,-0.10167,6e-05,10.3385]
[1776652586193,49.84,74543.56,43.0,-0.10185,6e-05,10.3515]
[1776652591429,49.84,74542.75,43.0,-0.10186,6e-05,10.35062]
[1776652596464,49.84,74541.58,43.0,-0.10193,6e-05,10.35544]
[1776652601500,49.84,74547.88,43.0,-0.10154,6e-05,10.32755]
[1776652606535,49.84,74547.6,43.0,-0.10156,6e-05,10.32867]
[1776652611570,49.84,74546.98,43.0,-0.10159,6e-05,10.33122]
[1776652614328,49.84,74548.15,43.0,-0.10152,6e-05,10.326]
[1776652619626,49.83,74544.31,43.0,-0.10175,6e-05,10.34254]
[1776652624661,49.83,74543.46,43.0,-0.1018,6e-05,10.3459]
[1776652625467,49.83,74543.46,43.0,-0.1018,6e-05,10.3459]
[1776652631619,49.83,74545.44,43.0,-0.10167,6e-05,10.33693]
[1776652631622,49.83,74545.44,43.0,-0.10167,6e-05,10.33693]
[1776652631710,49.83,74545.37,43.0,-0.10167,6e-05,10.33711]
[1776652636745,49.83,74545.16,43.0,-0.10167,6e-05,10.33653]
[1776652641780,49.82,74545.1,43.0,-0.10165,6e-05,10.33529]
[1776652646815,49.82,74544.78,43.0,-0.10165,6e-05,10.33517]
[1776652651850,49.81,74548.19,43.0,-0.10139,6e-05,10.31461]
[1776652656885,49.81,74551.03,43.0,-0.10119,6e-05,10.30076]
[1776652661921,49.81,74546.08,43.0,-0.10148,6e-05,10.3211]
[1776652666558,49.8,74544.47,43.0,-0.10156,6e-05,10.32731]
[1776652666636,49.8,74544.47,43.0,-0.10156,6e-05,10.32731]
[1776652666706,49.8,74543.12,43.0,-0.10164,6e-05,10.33266]
[1776652667060,49.8,74543.12,43.0,-0.10164,6e-05,10.33266]
[1776652667102,49.8,74532.77,43.0,-0.10227,6e-05,10.37822]
[1776652673011,49.8,74528.78,43.0,-0.10251,6e-05,10.39502]
[1776652678046,49.8,74529.29,43.0,-0.10247,6e-05,10.39207]
[1776652682997,49.79,74525.12,43.0,-0.10272,6e-05,10.40995]
[1776652683411,49.79,74525.12,43.0,-0.10272,6e-05,10.40995]
[1776652685244,49.79,74510.09,43.0,-0.10365,6e-05,10.47607]
[1776652690931,49.79,74508.25,43.0,-0.10374,6e-05,10.48256]
[1776652697498,49.78,74510.18,43.0,-0.1036,6e-05,10.47257]
[1776652705112,49.78,74515.84,43.0,-0.10323,6e-05,10.44582]
[1776652705578,49.78,74515.84,43.0,-0.10323,6e-05,10.44582]
[1776652705674,49.78,74515.84,43.0,-0.10323,6e-05,10.44582]
[1776652706364,49.78,74517.37,43.0,-0.10313,6e-05,10.43887]
[1776652707590,49.78,74519.17,43.0,-0.10301,6e-05,10.43073]
[1776652709981,49.78,74513.36,43.0,-0.10337,6e-05,10.45585]
[1776652710376,49.78,74513.36,43.0,-0.10337,6e-05,10.45585]
[1776652713553,49.77,74515.63,43.0,-0.10318,6e-05,10.4411]
[1776652713934,49.77,74515.36,43.0,-0.1032,6e-05,10.44212]
[1776652718175,49.77,74521.75,43.0,-0.10279,6e-05,10.41335]
[1776652718176,49.77,74521.75,43.0,-0.10279,6e-05,10.41335]
[1776652723363,49.77,74519.49,43.0,-0.10292,6e-05,10.42258]
[1776652728398,49.77,74519.02,43.0,-0.10294,6e-05,10.42402]
[1776652728948,49.77,74519.02,43.0,-0.10294,6e-05,10.42402]
[1776652734440,49.77,74518.44,43.0,-0.10297,6e-05,10.42589]
[1776652737046,49.76,74519.09,43.0,-0.10293,6e-05,10.42279]
[1776652746523,49.76,74516.91,43.0,-0.10305,6e-05,10.43134]
[1776652749578,49.76,74518.57,43.0,-0.10294,6e-05,10.42382]
[1776652755587,49.76,74524.67,43.0,-0.10256,6e-05,10.39661]
[1776652760622,49.76,74524.41,43.0,-0.10258,6e-05,10.39767]
[1776652765656,49.76,74524.09,43.0,-0.1026,6e-05,10.39901]
[1776652767865,49.76,74523.66,43.0,-0.10262,6e-05,10.40089]
[1776652768513,49.76,74523.66,43.0,-0.10262,6e-05,10.40089]
[1776652768679,49.76,74511.92,43.0,-0.10335,6e-05,10.45275]
[1776652773127,49.76,74508.67,43.0,-0.10351,6e-05,10.46257]
[1776652773211,49.76,74508.67,43.0,-0.10351,6e-05,10.46257]
[1776652774095,49.76,74506.65,43.0,-0.10364,6e-05,10.47141]
[1776652775783,49.76,74506.4,43.0,-0.10365,6e-05,10.4724]
[1776652776393,49.76,74506.47,43.0,-0.10364,6e-05,10.47199]
[1776652781619,49.76,74498.07,43.0,-0.10416,6e-05,10.50849]
[1776652786806,49.75,74499.68,43.0,-0.10405,6e-05,10.50052]
[1776652791581,49.75,74501.98,43.0,-0.1039,6e-05,10.48993]
[1776652792413,49.75,74502.21,43.0,-0.10388,6e-05,10.48865]
[1776652793278,49.75,74502.29,43.0,-0.10387,6e-05,10.48817]
[1776652793911,49.75,74502.29,43.0,-0.10387,6e-05,10.48817]
[1776652794168,49.75,74502.18,43.0,-0.10388,6e-05,10.48852]
[1776652794333,49.75,74502.18,43.0,-0.10388,6e-05,10.48852]
[1776652794426,49.75,74502.18,43.0,-0.10388,6e-05,10.48852]
[1776652794578,49.75,74502.18,43.0,-0.10388,6e-05,10.48852]
[1776652794865,49.75,74539.28,43.0,-0.10158,6e-05,10.32458]
[1776652794907,49.75,74539.28,43.0,-0.10158,6e-05,10.32458]
[1776652797591,49.75,74538.36,43.0,-0.10163,6e-05,10.32834]
[1776652801953,49.75,74538.09,43.0,-0.10164,6e-05,10.32872]
[1776652804062,49.75,74537.55,43.0,-0.10167,6e-05,10.33092]
[1776652804940,49.74,74537.47,43.0,-0.10167,6e-05,10.3309]
[1776652805001,49.74,74527.36,43.0,-0.10229,6e-05,10.37546]
[1776652806035,49.74,74527.36,43.0,-0.10229,6e-05,10.37546]
[1776652806783,49.74,74527.36,43.0,-0.10229,6e-05,10.37546]
[1776652807567,49.74,74519.86,43.0,-0.10275,6e-05,10.40801]
[1776652813458,49.74,74518.75,43.0,-0.10279,6e-05,10.41128]
[1776652817540,49.73,74523.84,43.0,-0.10246,6e-05,10.38753]
[1776652817549,49.73,74523.84,43.0,-0.10246,6e-05,10.38753]
[1776652819616,49.73,74524.31,43.0,-0.10242,6e-05,10.38486]
[1776652821686,49.73,74525.51,43.0,-0.10234,6e-05,10.37896]
[1776652822223,49.73,74525.44,43.0,-0.10234,6e-05,10.37868]
[1776652822229,49.73,74525.44,43.0,-0.10234,6e-05,10.37868]
[1776652822265,49.73,74524.47,43.0,-0.1024,6e-05,10.38296]
[1776652828097,49.73,74520.04,43.0,-0.10266,6e-05,10.4018]
[1776652830567,49.73,74520.07,43.0,-0.10266,6e-05,10.4016]
[1776652830580,49.73,74520.07,43.0,-0.10266,6e-05,10.4016]
[1776652830642,49.73,74520.88,43.0,-0.10261,6e-05,10.39788]
[1776652832010,49.73,74524.41,43.0,-0.10236,6e-05,10.37815]
[1776652832015,49.73,74524.41,43.0,-0.10236,6e-05,10.37815]
[1776652837160,49.72,74535.85,43.0,-0.10163,6e-05,10.32626]
[1776652840272,49.72,74535.89,43.0,-0.10162,6e-05,10.32569]
[1776652846223,49.72,74536.58,43.0,-0.10156,6e-05,10.32129]
[1776652851258,49.71,74536.66,43.0,-0.10155,6e-05,10.32002]
[1776652856293,49.71,74535.22,43.0,-0.10162,6e-05,10.32546]
[1776652861328,49.71,74535.69,43.0,-0.10158,6e-05,10.32226]
[1776652870391,49.7,74536.3,43.0,-0.10152,6e-05,10.31786]
[1776652874275,49.7,74542.27,43.0,-0.10114,6e-05,10.29104]
[1776652874661,49.7,74542.27,43.0,-0.10114,6e-05,10.29104]
[1776652874714,49.7,74532.29,43.0,-0.10175,6e-05,10.33485]
[1776652875971,49.7,74519.59,43.0,-0.10253,6e-05,10.39069]
[1776652881130,49.69,74517.45,43.0,-0.10265,6e-05,10.39861]
[1776652883408,49.69,74517.55,43.0,-0.10263,6e-05,10.39755]
[1776652883432,49.69,74517.55,43.0,-0.10263,6e-05,10.39755]
[1776652883491,49.69,74512.14,43.0,-0.10296,6e-05,10.42116]
[1776652888526,49.69,74513.59,43.0,-0.10287,6e-05,10.41423]
[1776652893561,49.69,74513.23,43.0,-0.10285,6e-05,10.41123]
[1776652898596,49.69,74515.91,43.0,-0.10268,6e-05,10.39898]
[1776652903631,49.69,74515.89,43.0,-0.10267,6e-05,10.39866]
[1776652908670,49.68,74514.7,43.0,-0.10274,6e-05,10.40348]
[1776652913705,49.68,74505.75,43.0,-0.10329,6e-05,10.44249]
[1776652918740,49.68,74505.63,43.0,-0.10328,6e-05,10.44222]
[1776652920409,49.68,74504.25,43.0,-0.10337,6e-05,10.44818]
[1776652925790,49.68,74499.59,43.0,-0.10364,6e-05,10.46772]
[1776652929817,49.67,74489.1,43.0,-0.10429,6e-05,10.51343]
[1776652932211,49.67,74484.74,43.0,-0.10455,6e-05,10.53228]
[1776652936043,49.67,74483.15,43.0,-0.10464,6e-05,10.53852]
[1776652945930,49.66,74482.1,43.0,-0.10467,6e-05,10.54006]
[1776652946784,49.66,74482.1,43.0,-0.10467,6e-05,10.54006]
[1776652952491,49.66,74480.22,43.0,-0.10477,6e-05,10.54702]
[1776652952701,49.66,74480.22,43.0,-0.10477,6e-05,10.54702]
[1776652952979,49.65,74471.41,43.0,-0.10528,6e-05,10.58146]
[1776652953807,49.65,74471.41,43.0,-0.10528,6e-05,10.58146]
[1776652955265,49.65,74463.13,43.0,-0.1058,6e-05,10.61804]
[1776652955583,49.65,74463.13,43.0,-0.1058,6e-05,10.61804]
[1776652959380,49.65,74465.69,43.0,-0.10563,6e-05,10.60593]
[1776652959478,49.65,74465.69,43.0,-0.10563,6e-05,10.60593]
[1776652960032,49.65,74481.01,43.0,-0.10466,6e-05,10.53758]
[1776652960374,49.65,74481.01,43.0,-0.10466,6e-05,10.53758]
[1776652961039,49.65,74485.76,43.0,-0.10436,6e-05,10.5164]
[1776652965599,49.65,74490.03,43.0,-0.10408,6e-05,10.49645]
[1776652967929,49.65,74489.89,43.0,-0.10408,6e-05,10.49684]
[1776652968029,49.64,74489.89,43.0,-0.10408,6e-05,10.49638]
[1776652973123,49.64,74488.96,43.0,-0.10413,6e-05,10.5004]
[1776652979165,49.64,74491.42,43.0,-0.10398,6e-05,10.48941]
[1776652981154,49.64,74489.89,43.0,-0.10407,6e-05,10.49614]
[1776652982814,49.64,74488.15,43.0,-0.10418,6e-05,10.50383]
[1776652985335,49.64,74484.4,43.0,-0.10441,6e-05,10.52032]
[1776652985360,49.64,74484.35,43.0,-0.10442,6e-05,10.52047]
[1776652987028,49.64,74484.35,43.0,-0.10442,6e-05,10.52047]
[1776652987100,49.64,74484.25,43.0,-0.10442,6e-05,10.52057]
[1776652990359,49.64,74484.59,43.0,-0.1044,6e-05,10.51899]
[1776652990375,49.64,74484.59,43.0,-0.1044,6e-05,10.51899]
[1776652990654,49.64,74486.94,43.0,-0.10425,6e-05,10.50837]
[1776652992033,49.64,74499.55,43.0,-0.10345,6e-05,10.45222]
[1776652992783,49.64,74499.55,43.0,-0.10345,6e-05,10.45222]
[1776652997322,49.64,74506.86,43.0,-0.10299,6e-05,10.41937]
[1776653004340,49.63,74500.59,43.0,-0.10336,6e-05,10.44577]
[1776653005121,49.63,74500.59,43.0,-0.10336,6e-05,10.44577]
[1776653005228,49.63,74500.59,43.0,-0.10336,6e-05,10.44577]
[1776653006363,49.63,74500.02,43.0,-0.1034,6e-05,10.44813]
[1776653012396,49.63,74483.89,43.0,-0.10435,6e-05,10.51411]
[1776653017431,49.63,74481.85,43.0,-0.10446,6e-05,10.52187]
[1776653022466,49.62,74486.05,43.0,-0.10418,6e-05,10.50158]
[1776653025487,49.62,74475.69,43.0,-0.10482,6e-05,10.54684]
[1776653026604,49.62,74475.69,43.0,-0.10482,6e-05,10.54684]
[1776653026705,49.62,74475.31,43.0,-0.10484,6e-05,10.54822]
[1776653027528,49.62,74475.31,43.0,-0.10484,6e-05,10.54822]
[1776653027587,49.62,74474.93,43.0,-0.10486,6e-05,10.54982]
[1776653028294,49.62,74474.93,43.0,-0.10486,6e-05,10.54982]
[1776653028508,49.62,74474.67,43.0,-0.10487,6e-05,10.55088]
[1776653033181,49.62,74473.66,43.0,-0.10493,6e-05,10.555]
[1776653038199,49.61,74471.23,43.0,-0.10508,6e-05,10.56528]
[1776653044094,49.61,74471.16,43.0,-0.10508,6e-05,10.56501]
[1776653044621,49.61,74474.14,43.0,-0.10488,6e-05,10.55131]
[1776653049927,49.61,74474.24,43.0,-0.10486,6e-05,10.54957]
[1776653055053,49.6,74482.0,43.0,-0.10435,6e-05,10.51344]
[1776653060733,49.6,74485.13,43.0,-0.10413,6e-05,10.49767]
[1776653066104,49.59,74485.11,43.0,-0.10412,6e-05,10.49699]
[1776653068789,49.59,74495.8,43.0,-0.10343,6e-05,10.44827]
[1776653073823,49.59,74499.2,43.0,-0.10317,6e-05,10.42825]
[1776653074269,49.59,74499.2,43.0,-0.10317,6e-05,10.42825]
[1776653079866,49.59,74498.65,43.0,-0.1032,6e-05,10.42987]
[1776653084497,49.58,74497.63,43.0,-0.10325,6e-05,10.43387]
[1776653089915,49.58,74497.56,43.0,-0.10325,6e-05,10.43354]
[1776653092271,49.58,74497.93,43.0,-0.10322,6e-05,10.43177]
[1776653092315,49.58,74497.93,43.0,-0.10322,6e-05,10.43177]
[1776653092951,49.58,74497.93,43.0,-0.10322,6e-05,10.43177]
[1776653093109,49.58,74497.93,43.0,-0.10322,6e-05,10.43177]
[1776653093154,49.58,74497.93,43.0,-0.10322,6e-05,10.43177]
[1776653093176,49.58,74497.93,43.0,-0.10322,6e-05,10.43177]
[1776653093144,49.58,74535.55,43.0,-0.10089,6e-05,10.265]
[1776653093228,49.58,74535.55,43.0,-0.10089,6e-05,10.265]
[1776653093964,49.58,74546.57,43.0,-0.10022,6e-05,10.21633]
[1776653094283,49.58,74546.57,43.0,-0.10022,6e-05,10.21633]
[1776653096104,49.58,74549.42,43.0,-0.10004,6e-05,10.20374]
[1776653096889,49.58,74550.86,43.0,-0.09995,6e-05,10.19738]
[1776653097911,49.58,74552.01,43.0,-0.09988,6e-05,10.19231]
[1776653102310,49.58,74550.69,43.0,-0.09996,6e-05,10.19808]
[1776653102858,49.58,74550.69,43.0,-0.09996,6e-05,10.19808]
[1776653106526,49.58,74540.97,43.0,-0.10056,6e-05,10.24075]
[1776653109719,49.58,74531.82,43.0,-0.10111,6e-05,10.28084]
[1776653110078,49.58,74529.26,43.0,-0.10127,6e-05,10.292]
[1776653110835,49.58,74529.26,43.0,-0.10127,6e-05,10.292]
[1776653111085,49.58,74527.32,43.0,-0.10139,6e-05,10.30066]
[1776653118138,49.58,74533.75,43.0,-0.10098,6e-05,10.27138]
[1776653118390,49.58,74533.75,43.0,-0.10098,6e-05,10.27138]
[1776653124176,49.57,74529.5,43.0,-0.10123,6e-05,10.28932]
[1776653129211,49.57,74530.22,43.0,-0.10118,6e-05,10.28538]
[1776653133504,49.57,74530.46,43.0,-0.10112,6e-05,10.27955]
[1776653133588,49.57,74530.46,43.0,-0.10112,6e-05,10.27939]
[1776653140288,49.57,74529.88,43.0,-0.10116,6e-05,10.28248]
[1776653141353,49.57,74529.88,43.0,-0.10116,6e-05,10.28248]
[1776653141402,49.57,74529.88,43.0,-0.10116,6e-05,10.28248]
[1776653141412,49.57,74529.88,43.0,-0.10116,6e-05,10.28248]
[1776653141423,49.57,74529.88,43.0,-0.10116,6e-05,10.28248]
[1776653141506,49.57,74520.02,43.0,-0.10177,6e-05,10.32613]
[1776653147859,49.57,74521.14,43.0,-0.10168,6e-05,10.32003]
[1776653156400,49.56,74520.39,43.0,-0.1017,6e-05,10.3212]
[1776653160941,49.56,74514.85,43.0,-0.10203,6e-05,10.34504]
[1776653160965,49.56,74513.14,43.0,-0.10213,6e-05,10.35209]
[1776653166470,49.56,74511.32,43.0,-0.10224,6e-05,10.36]
[1776653170752,49.56,74510.42,43.0,-0.1023,6e-05,10.36389]
[1776653170995,49.56,74510.42,43.0,-0.1023,6e-05,10.36389]
[1776653173935,49.56,74510.45,43.0,-0.1023,6e-05,10.36363]
[1776653173938,49.56,74510.45,43.0,-0.1023,6e-05,10.36363]
[1776653179563,49.55,74506.88,43.0,-0.10251,6e-05,10.37908]
[1776653181092,49.55,74506.88,43.0,-0.10251,6e-05,10.37908]
[1776653184804,49.55,74507.11,43.0,-0.1025,6e-05,10.37789]
[1776653193661,49.55,74500.52,43.0,-0.10286,6e-05,10.40208]
[1776653198696,49.55,74500.7,43.0,-0.10284,6e-05,10.40095]
[1776653204301,49.55,74500.44,43.0,-0.10286,6e-05,10.40188]
[1776653204941,49.55,74500.33,43.0,-0.10286,6e-05,10.40231]
[1776653209642,49.55,74499.94,43.0,-0.10288,6e-05,10.40383]
[1776653210147,49.55,74499.94,43.0,-0.10288,6e-05,10.40383]
[1776653215816,49.55,74498.63,43.0,-0.10296,6e-05,10.40926]
[1776653217877,49.55,74498.51,43.0,-0.10297,6e-05,10.40974]
[1776653217912,49.55,74498.51,43.0,-0.10297,6e-05,10.40974]
[1776653218840,49.55,74487.82,43.0,-0.10363,6e-05,10.4571]
[1776653221073,49.55,74487.47,43.0,-0.10365,6e-05,10.45853]
[1776653227909,49.54,74483.91,43.0,-0.10386,6e-05,10.47319]
[1776653233951,49.54,74486.15,43.0,-0.10371,6e-05,10.46228]
[1776653238986,49.54,74485.06,43.0,-0.10376,6e-05,10.46638]
[1776653244022,49.53,74482.42,43.0,-0.10392,6e-05,10.47735]
[1776653250065,49.53,74482.98,43.0,-0.10387,6e-05,10.47385]
[1776653255100,49.53,74486.11,43.0,-0.10363,6e-05,10.45496]
[1776653260135,49.53,74488.68,43.0,-0.10346,6e-05,10.44288]
[1776653265170,49.53,74486.65,43.0,-0.10358,6e-05,10.45124]
[1776653270204,49.52,74479.52,43.0,-0.10401,6e-05,10.48214]
[1776653272510,49.52,74475.71,43.0,-0.10425,6e-05,10.49871]
[1776653274872,49.52,74467.36,43.0,-0.10477,6e-05,10.53543]
[1776653280275,49.52,74466.28,43.0,-0.10481,6e-05,10.53862]
[1776653285310,49.51,74470.15,43.0,-0.10455,6e-05,10.52005]
[1776653289337,49.51,74480.11,43.0,-0.10391,6e-05,10.47487]
[1776653295380,49.51,74481.51,43.0,-0.10381,6e-05,10.46758]
[1776653299410,49.5,74491.55,43.0,-0.10317,6e-05,10.4223]
[1776653304445,49.5,74491.02,43.0,-0.1032,6e-05,10.42403]
[1776653308155,49.5,74490.72,43.0,-0.10321,6e-05,10.42512]
[1776653308177,49.5,74490.72,43.0,-0.10321,6e-05,10.42512]
[1776653310100,49.5,74503.13,43.0,-0.10243,6e-05,10.36963]
[1776653314941,49.5,74506.87,43.0,-0.10217,6e-05,10.34882]
[1776653317246,49.5,74506.58,43.0,-0.10218,6e-05,10.35009]
[1776653318909,49.5,74506.51,43.0,-0.10219,6e-05,10.35039]
[1776653319304,49.5,74506.51,43.0,-0.10219,6e-05,10.35039]
[1776653324585,49.5,74506.86,43.0,-0.10217,6e-05,10.34876]
[1776653330627,49.5,74506.38,43.0,-0.1022,6e-05,10.35085]
[1776653336782,49.5,74506.72,43.0,-0.10217,6e-05,10.34932]
[1776653342712,49.5,74507.85,43.0,-0.1021,6e-05,10.34424]
[1776653347748,49.5,74510.26,43.0,-0.10195,6e-05,10.33365]
[1776653353790,49.5,74508.33,43.0,-0.10208,6e-05,10.3424]
[1776653356106,49.5,74509.06,43.0,-0.10203,6e-05,10.3392]
[1776653361846,49.5,74509.01,43.0,-0.10204,6e-05,10.33975]
[1776653365556,49.5,74508.98,43.0,-0.10204,6e-05,10.33999]
[1776653369444,49.5,74502.27,43.0,-0.10246,6e-05,10.36974]
[1776653369543,49.5,74502.27,43.0,-0.10246,6e-05,10.36974]
[1776653369618,49.5,74501.89,43.0,-0.10248,6e-05,10.37142]
[1776653370192,49.5,74501.89,43.0,-0.10248,6e-05,10.37142]
[1776653370357,49.5,74501.89,43.0,-0.10248,6e-05,10.37142]
[1776653370408,49.5,74524.78,43.0,-0.10107,6e-05,10.27007]
[1776653371243,49.5,74524.78,43.0,-0.10107,6e-05,10.27007]
[1776653371278,49.5,74538.62,43.0,-0.10018,6e-05,10.20445]
[1776653371901,49.5,74538.62,43.0,-0.10018,6e-05,10.20445]
[1776653373085,49.5,74537.97,43.0,-0.10022,6e-05,10.20732]
[1776653373942,49.5,74537.9,43.0,-0.10022,6e-05,10.20758]
[1776653375480,49.5,74537.82,43.0,-0.10023,6e-05,10.20793]
[1776653377364,49.5,74529.76,43.0,-0.10072,6e-05,10.24345]
[1776653379540,49.5,74528.24,43.0,-0.10081,6e-05,10.24996]
[1776653380773,49.5,74529.48,43.0,-0.10073,6e-05,10.2444]
[1776653386055,49.5,74525.66,43.0,-0.10096,6e-05,10.2609]
[1776653392064,49.49,74518.83,43.0,-0.10137,6e-05,10.29025]
[1776653393348,49.49,74518.83,43.0,-0.10137,6e-05,10.29025]
[1776653399114,49.49,74523.65,43.0,-0.10107,6e-05,10.26829]
[1776653404149,49.49,74527.0,43.0,-0.10086,6e-05,10.2532]
[1776653405046,49.49,74527.0,43.0,-0.10086,6e-05,10.2532]
[1776653405046,49.49,74527.0,43.0,-0.10086,6e-05,10.2532]
[1776653405640,49.49,74518.27,43.0,-0.10139,6e-05,10.29176]
[1776653405941,49.49,74518.27,43.0,-0.10139,6e-05,10.29176]
[1776653406077,49.49,74518.27,43.0,-0.10139,6e-05,10.29176]
[1776653406095,49.49,74518.27,43.0,-0.10139,6e-05,10.29176]
[1776653406144,49.49,74518.27,43.0,-0.10139,6e-05,10.29176]
[1776653406168,49.49,74502.51,43.0,-0.10237,6e-05,10.36157]
[1776653410283,49.49,74503.47,43.0,-0.10231,6e-05,10.35738]
[1776653410293,49.49,74503.47,43.0,-0.10231,6e-05,10.35738]
[1776653410422,49.49,74503.47,43.0,-0.10231,6e-05,10.35744]
[1776653414400,49.49,74503.7,43.0,-0.10229,6e-05,10.35587]
[1776653414502,49.49,74503.39,43.0,-0.10231,6e-05,10.35705]
[1776653415625,49.49,74501.34,43.0,-0.10244,6e-05,10.3662]
[1776653415636,49.49,74501.34,43.0,-0.10244,6e-05,10.3662]
[1776653421281,49.49,74504.83,43.0,-0.10222,6e-05,10.35098]
[1776653426316,49.49,74503.47,43.0,-0.10231,6e-05,10.35718]
[1776653428716,49.49,74503.65,43.0,-0.1023,6e-05,10.35642]
[1776653429190,49.49,74503.65,43.0,-0.1023,6e-05,10.35642]
[1776653429337,49.49,74487.36,43.0,-0.10331,6e-05,10.42877]
[1776653430567,49.49,74486.36,43.0,-0.10338,6e-05,10.43312]
[1776653431370,49.49,74486.36,43.0,-0.10338,6e-05,10.43312]
[1776653439407,49.49,74490.84,43.0,-0.10305,6e-05,10.40855]
[1776653441018,49.49,74491.12,43.0,-0.10304,6e-05,10.40725]
[1776653441732,49.49,74493.28,43.0,-0.1029,6e-05,10.39761]
[1776653446172,49.49,74494.66,43.0,-0.10281,6e-05,10.39142]
[1776653446547,49.49,74494.66,43.0,-0.10281,6e-05,10.39142]
[1776653446977,49.49,74495.7,43.0,-0.10275,6e-05,10.38679]
[1776653452498,49.49,74504.09,43.0,-0.10223,6e-05,10.34988]
[1776653457533,49.49,74503.26,43.0,-0.10229,6e-05,10.35387]
[1776653462568,49.49,74503.72,43.0,-0.10226,6e-05,10.35216]
[1776653468380,49.49,74503.74,43.0,-0.10226,6e-05,10.35221]
[1776653469269,49.49,74503.74,43.0,-0.10227,6e-05,10.35254]
[1776653474997,49.49,74503.86,43.0,-0.10226,6e-05,10.35228]
[1776653480695,49.5,74510.99,43.0,-0.10183,6e-05,10.32133]
[1776653484470,49.5,74510.48,43.0,-0.10186,6e-05,10.32382]
[1776653484571,49.5,74510.85,43.0,-0.10185,6e-05,10.32241]
[1776653489598,49.5,74511.24,43.0,-0.10182,6e-05,10.32043]
[1776653490766,49.5,74501.21,43.0,-0.10243,6e-05,10.36433]
[1776653491851,49.5,74501.21,43.0,-0.10243,6e-05,10.36433]
[1776653493596,49.49,74502.86,43.0,-0.10229,6e-05,10.35267]
[1776653493826,49.49,74504.98,43.0,-0.10216,6e-05,10.34309]
[1776653499829,49.49,74504.98,43.0,-0.10214,6e-05,10.34194]
[1776653504864,49.49,74505.28,43.0,-0.10211,6e-05,10.33972]
[1776653511916,49.48,74505.2,43.0,-0.1021,6e-05,10.33887]
[1776653519972,49.48,74504.52,43.0,-0.10213,6e-05,10.34057]
[1776653526058,49.48,74504.55,43.0,-0.10211,6e-05,10.33945]
[1776653528795,49.48,74504.52,43.0,-0.10211,6e-05,10.33924]
[1776653529080,49.48,74497.17,43.0,-0.10256,6e-05,10.37167]
[1776653534114,49.48,74496.18,43.0,-0.10262,6e-05,10.37614]
[1776653538037,49.48,74496.31,43.0,-0.10262,6e-05,10.37558]
[1776653538045,49.48,74496.31,43.0,-0.10262,6e-05,10.37558]
[1776653538143,49.48,74496.27,43.0,-0.10262,6e-05,10.37576]
[1776653539514,49.48,74496.27,43.0,-0.10262,6e-05,10.37576]
[1776653541075,49.48,74496.35,43.0,-0.10261,6e-05,10.37518]
[1776653548213,49.47,74496.21,43.0,-0.10259,6e-05,10.37374]
[1776653552456,49.47,74496.36,43.0,-0.10254,6e-05,10.36826]
[1776653552557,49.47,74496.04,43.0,-0.10256,6e-05,10.36947]
[1776653555549,49.47,74496.11,43.0,-0.10255,6e-05,10.36922]
[1776653555616,49.47,74496.11,43.0,-0.10255,6e-05,10.36922]
[1776653557279,49.47,74485.96,43.0,-0.10319,6e-05,10.41438]
[1776653562315,49.47,74490.85,43.0,-0.10288,6e-05,10.3925]
[1776653567350,49.47,74489.4,43.0,-0.10297,6e-05,10.39894]
[1776653571662,49.47,74489.73,43.0,-0.10295,6e-05,10.39746]
[1776653576136,49.47,74489.66,43.0,-0.10295,6e-05,10.39775]
[1776653581454,49.47,74488.15,43.0,-0.10305,6e-05,10.40441]
[1776653586671,49.47,74487.87,43.0,-0.10306,6e-05,10.40561]
[1776653591945,49.47,74488.13,43.0,-0.10305,6e-05,10.40439]
[1776653592748,49.47,74488.29,43.0,-0.10304,6e-05,10.40367]
[1776653592772,49.47,74488.29,43.0,-0.10304,6e-05,10.40367]
[1776653598574,49.47,74492.02,43.0,-0.10281,6e-05,10.38723]
[1776653599853,49.47,74491.68,43.0,-0.10283,6e-05,10.38876]
[1776653605623,49.47,74490.67,43.0,-0.10289,6e-05,10.39334]
[1776653611305,49.47,74485.6,43.0,-0.10321,6e-05,10.41582]
[1776653616673,49.47,74486.07,43.0,-0.10314,6e-05,10.4095]
[1776653624756,49.47,74485.7,43.0,-0.10316,6e-05,10.41106]
[1776653629920,49.47,74486.69,43.0,-0.1031,6e-05,10.40664]
[1776653635835,49.47,74479.4,43.0,-0.10356,6e-05,10.43896]
[1776653640870,49.46,74479.88,43.0,-0.10352,6e-05,10.43657]
[1776653646674,49.46,74483.36,43.0,-0.1033,6e-05,10.42095]
[1776653647023,49.46,74487.04,43.0,-0.10307,6e-05,10.40455]
[1776653652955,49.46,74487.4,43.0,-0.10305,6e-05,10.403]
[1776653662019,49.46,74487.51,43.0,-0.10304,6e-05,10.40253]
[1776653665773,49.46,74487.51,43.0,-0.10304,6e-05,10.40253]
[1776653673097,49.46,74488.82,43.0,-0.10293,6e-05,10.39269]
[1776653674565,49.46,74488.82,43.0,-0.10293,6e-05,10.39269]
[1776653674576,49.46,74488.82,43.0,-0.10293,6e-05,10.39269]
[1776653674588,49.46,74488.82,43.0,-0.10293,6e-05,10.39269]
[1776653674745,49.46,74489.67,43.0,-0.10288,6e-05,10.38898]
[1776653676118,49.46,74503.34,43.0,-0.10202,6e-05,10.32814]
[1776653680557,49.46,74503.68,43.0,-0.102,6e-05,10.32629]
[1776653684172,49.46,74503.98,43.0,-0.10197,6e-05,10.32452]
[1776653691952,49.46,74503.68,43.0,-0.10199,6e-05,10.32553]
[1776653691985,49.46,74503.68,43.0,-0.10199,6e-05,10.32553]
[1776653692053,49.46,74503.68,43.0,-0.10199,6e-05,10.32553]
[1776653692218,49.46,74503.68,43.0,-0.10199,6e-05,10.32553]
[1776653692675,49.46,74503.68,43.0,-0.10199,6e-05,10.32553]
[1776653692676,49.46,74523.55,43.0,-0.10075,6e-05,10.23682]
[1776653694292,49.46,74527.64,43.0,-0.1005,6e-05,10.21878]
[1776653694729,49.46,74527.64,43.0,-0.1005,6e-05,10.21878]
[1776653694720,49.46,74527.71,43.0,-0.1005,6e-05,10.21852]
[1776653695339,49.46,74527.71,43.0,-0.1005,6e-05,10.21852]
[1776653695428,49.46,74527.64,43.0,-0.1005,6e-05,10.21865]
[1776653696146,49.46,74527.64,43.0,-0.1005,6e-05,10.21865]
[1776653697682,49.46,74528.03,43.0,-0.10048,6e-05,10.21698]
[1776653698528,49.46,74516.88,43.0,-0.10116,6e-05,10.26638]
[1776653701083,49.46,74513.4,43.0,-0.10138,6e-05,10.28176]
[1776653704121,49.46,74512.37,43.0,-0.10144,6e-05,10.28624]
[1776653705074,49.46,74512.37,43.0,-0.10144,6e-05,10.28616]
[1776653705321,49.46,74513.47,43.0,-0.10137,6e-05,10.28125]
[1776653705904,49.46,74513.47,43.0,-0.10137,6e-05,10.28125]
[1776653706601,49.46,74513.47,43.0,-0.10137,6e-05,10.28125]
[1776653715397,49.46,74514.57,43.0,-0.10129,6e-05,10.27545]
[1776653718247,49.46,74515.3,43.0,-0.10124,6e-05,10.27219]
[1776653719916,49.45,74525.9,43.0,-0.10059,6e-05,10.22511]
[1776653727545,49.45,74529.24,43.0,-0.10037,6e-05,10.20949]
[1776653732455,49.45,74529.24,43.0,-0.10033,6e-05,10.2047]
[1776653737552,49.45,74527.4,43.0,-0.10043,6e-05,10.21206]
[1776653742587,49.45,74525.54,43.0,-0.10054,6e-05,10.21961]
[1776653742876,49.45,74525.54,43.0,-0.10054,6e-05,10.21961]
[1776653752656,49.44,74525.92,43.0,-0.1005,6e-05,10.21657]
[1776653753708,49.44,74525.92,43.0,-0.1005,6e-05,10.21657]
[1776653754112,49.44,74525.77,43.0,-0.1005,6e-05,10.2171]
[1776653754671,49.44,74517.84,43.0,-0.10099,6e-05,10.25225]
[1776653755200,49.44,74517.84,43.0,-0.10099,6e-05,10.25225]
[1776653758701,49.44,74504.98,43.0,-0.10179,6e-05,10.30932]
[1776653763736,49.44,74501.39,43.0,-0.10201,6e-05,10.32495]
[1776653769778,49.44,74498.76,43.0,-0.10216,6e-05,10.33612]
[1776653773807,49.44,74488.65,43.0,-0.10279,6e-05,10.3806]
[1776653775521,49.44,74486.61,43.0,-0.10291,6e-05,10.38951]
[1776653778452,49.44,74486.78,43.0,-0.1029,6e-05,10.38822]
[1776653778483,49.44,74486.78,43.0,-0.1029,6e-05,10.38822]
[1776653778842,49.44,74482.42,43.0,-0.10317,6e-05,10.40744]
[1776653782066,49.44,74475.98,43.0,-0.10357,6e-05,10.43618]
[1776653783531,49.44,74473.96,43.0,-0.1037,6e-05,10.44516]
[1776653788912,49.43,74473.12,43.0,-0.10375,6e-05,10.44871]
[1776653789508,49.43,74473.12,43.0,-0.10375,6e-05,10.44871]
[1776653789515,49.43,74473.12,43.0,-0.10375,6e-05,10.44871]
[1776653793546,49.43,74472.19,43.0,-0.10377,6e-05,10.44854]
[1776653798982,49.43,74463.69,43.0,-0.1043,6e-05,10.48578]
[1776653804017,49.43,74466.28,43.0,-0.10412,6e-05,10.4736]
[1776653804937,49.43,74466.28,43.0,-0.10412,6e-05,10.4736]
[1776653811066,49.43,74467.43,43.0,-0.10404,6e-05,10.46768]
[1776653819247,49.43,74467.26,43.0,-0.10405,6e-05,10.46821]
[1776653823855,49.43,74467.26,43.0,-0.10404,6e-05,10.46755]
[1776653830138,49.42,74474.8,43.0,-0.10355,6e-05,10.43312]
[1776653837252,49.42,74474.71,43.0,-0.10355,6e-05,10.43296]
[1776653842287,49.42,74473.67,43.0,-0.10361,6e-05,10.43716]
[1776653849336,49.42,74473.74,43.0,-0.1036,6e-05,10.43615]
[1776653851674,49.42,74473.73,43.0,-0.1036,6e-05,10.43608]
[1776653856231,49.42,74481.32,43.0,-0.10308,6e-05,10.39766]
[1776653861420,49.41,74477.28,43.0,-0.10333,6e-05,10.4153]
[1776653867462,49.41,74477.35,43.0,-0.10332,6e-05,10.4145]
[1776653872497,49.41,74478.85,43.0,-0.10322,6e-05,10.40741]
[1776653875185,49.41,74478.53,43.0,-0.10324,6e-05,10.40868]
[1776653878796,49.41,74478.5,43.0,-0.10324,6e-05,10.40866]
[1776653879205,49.41,74478.64,43.0,-0.10322,6e-05,10.40782]
[1776653883753,49.41,74479.02,43.0,-0.1032,6e-05,10.40585]
[1776653883767,49.41,74479.02,43.0,-0.1032,6e-05,10.40585]
[1776653883770,49.41,74479.2,43.0,-0.10318,6e-05,10.40498]
[1776653884097,49.41,74479.2,43.0,-0.10318,6e-05,10.40498]
[1776653884479,49.41,74479.2,43.0,-0.10318,6e-05,10.40498]
[1776653889914,49.41,74487.23,43.0,-0.10267,6e-05,10.36812]
[1776653892592,49.4,74495.22,43.0,-0.10216,6e-05,10.33186]
[1776653892637,49.4,74495.82,43.0,-0.10212,6e-05,10.3292]
[1776653894718,49.4,74499.52,43.0,-0.10189,6e-05,10.31257]
[1776653894823,49.4,74500.24,43.0,-0.10183,6e-05,10.30855]
[1776653895663,49.4,74500.24,43.0,-0.10183,6e-05,10.30855]
[1776653895770,49.4,74500.53,43.0,-0.10181,6e-05,10.30709]
[1776653896539,49.4,74500.53,43.0,-0.10181,6e-05,10.30709]
[1776653896669,49.4,74501.91,43.0,-0.10172,6e-05,10.30058]
[1776653899777,49.4,74501.75,43.0,-0.10173,6e-05,10.30099]
[1776653905731,49.4,74509.67,43.0,-0.10122,6e-05,10.2651]
[1776653908061,49.4,74509.55,43.0,-0.10123,6e-05,10.26555]
[1776653908086,49.4,74509.55,43.0,-0.10123,6e-05,10.26555]
[1776653908168,49.4,74509.32,43.0,-0.10124,6e-05,10.26649]
[1776653908750,49.4,74509.32,43.0,-0.10124,6e-05,10.26649]
[1776653908754,49.39,74487.76,43.0,-0.10258,6e-05,10.36211]
[1776653911145,49.39,74483.78,43.0,-0.10282,6e-05,10.37934]
[1776653915432,49.39,74484.14,43.0,-0.10275,6e-05,10.3726]
[1776653917374,49.39,74487.91,43.0,-0.10251,6e-05,10.35538]
[1776653918173,49.39,74486.85,43.0,-0.10258,6e-05,10.35989]
[1776653923859,49.38,74487.73,43.0,-0.1025,6e-05,10.35475]
[1776653928944,49.38,74485.78,43.0,-0.10262,6e-05,10.36269]
[1776653928984,49.38,74485.78,43.0,-0.10262,6e-05,10.36269]
[1776653928991,49.38,74485.78,43.0,-0.10262,6e-05,10.36269]
[1776653929066,49.38,74470.44,43.0,-0.10358,6e-05,10.43082]
[1776653929175,49.38,74470.44,43.0,-0.10358,6e-05,10.43082]
[1776653930037,49.38,74458.82,43.0,-0.10431,6e-05,10.48264]
[1776653930908,49.38,74448.3,43.0,-0.10497,6e-05,10.52954]
[1776653935943,49.38,74446.4,43.0,-0.10508,6e-05,10.53706]
[1776653941057,49.38,74447.82,43.0,-0.10498,6e-05,10.52993]
[1776653951048,49.37,74452.41,43.0,-0.10466,6e-05,10.50749]
[1776653956083,49.37,74451.19,43.0,-0.10473,6e-05,10.5122]
[1776653961130,49.37,74447.21,43.0,-0.10497,6e-05,10.52921]
[1776653966166,49.36,74447.07,43.0,-0.10497,6e-05,10.52896]
[1776653970956,49.36,74450.3,43.0,-0.10476,6e-05,10.51403]
[1776653976237,49.36,74450.87,43.0,-0.10467,6e-05,10.50628]
[1776653983655,49.36,74450.69,43.0,-0.10468,6e-05,10.50694]
[1776653987260,49.35,74451.92,43.0,-0.10459,6e-05,10.50022]
[1776653992353,49.35,74449.15,43.0,-0.10475,6e-05,10.51163]
[1776653993761,49.35,74449.15,43.0,-0.10475,6e-05,10.51163]
[1776653995208,49.35,74442.97,43.0,-0.10514,6e-05,10.53895]
[1776653997264,49.35,74442.58,43.0,-0.10516,6e-05,10.5403]
[1776654002425,49.34,74445.12,43.0,-0.10498,6e-05,10.52774]
[1776654007460,49.34,74444.21,43.0,-0.10502,6e-05,10.53092]
[1776654012495,49.34,74444.53,43.0,-0.10499,6e-05,10.52858]
[1776654017530,49.34,74445.32,43.0,-0.10493,6e-05,10.52417]
[1776654022565,49.33,74446.03,43.0,-0.10487,6e-05,10.52014]
[1776654024580,49.33,74458.43,43.0,-0.10408,6e-05,10.46435]
[1776654030047,49.33,74463.47,43.0,-0.10376,6e-05,10.4415]
[1776654035656,49.33,74463.13,43.0,-0.10374,6e-05,10.43846]
[1776654040534,49.33,74463.09,43.0,-0.10374,6e-05,10.43857]
[1776654041698,49.33,74449.47,43.0,-0.1046,6e-05,10.49913]
[1776654046734,49.33,74446.72,43.0,-0.10476,6e-05,10.51068]
[1776654052776,49.32,74446.01,43.0,-0.10479,6e-05,10.51261]
[1776654057813,49.32,74449.74,43.0,-0.10454,6e-05,10.49511]
[1776654062848,49.32,74446.29,43.0,-0.10475,6e-05,10.50981]
[1776654067883,49.32,74438.2,43.0,-0.10526,6e-05,10.54532]
[1776654070014,49.32,74434.22,43.0,-0.10551,6e-05,10.56298]
[1776654075941,49.31,74427.13,43.0,-0.10594,6e-05,10.59327]
[1776654080977,49.31,74437.46,43.0,-0.10526,6e-05,10.54575]
[1776654082331,49.31,74437.25,43.0,-0.10527,6e-05,10.54651]
[1776654086760,49.31,74446.51,43.0,-0.10468,6e-05,10.50442]
[1776654091171,49.3,74440.72,43.0,-0.10504,6e-05,10.52981]
[1776654094109,49.3,74430.94,43.0,-0.10562,6e-05,10.56892]
[1776654099480,49.3,74420.96,43.0,-0.10624,6e-05,10.61204]
[1776654099679,49.3,74420.96,43.0,-0.10624,6e-05,10.61204]
[1776654105146,49.29,74413.7,43.0,-0.10668,6e-05,10.64266]
[1776654109012,49.29,74413.62,43.0,-0.10667,6e-05,10.64195]
[1776654115216,49.28,74413.73,43.0,-0.10662,6e-05,10.63897]
[1776654117174,49.28,74413.73,43.0,-0.10662,6e-05,10.63897]
[1776654117231,49.28,74413.74,43.0,-0.10661,6e-05,10.63822]
[1776654122266,49.27,74407.47,43.0,-0.10701,6e-05,10.66569]
[1776654127753,49.27,74404.17,43.0,-0.10721,6e-05,10.67993]
[1776654128954,49.27,74404.17,43.0,-0.10721,6e-05,10.67958]
[1776654129029,49.27,74402.73,43.0,-0.1073,6e-05,10.68589]
[1776654129522,49.27,74402.73,43.0,-0.1073,6e-05,10.68589]
[1776654135512,49.27,74396.21,43.0,-0.10772,6e-05,10.71526]
[1776654140468,49.27,74393.52,43.0,-0.10789,7e-05,10.72721]
[1776654140475,49.27,74393.52,43.0,-0.10789,7e-05,10.72721]
[1776654141523,49.27,74393.38,43.0,-0.1079,7e-05,10.72779]
[1776654149527,49.27,74395.23,43.0,-0.10778,7e-05,10.71916]
[1776654154529,49.27,74397.07,43.0,-0.10762,6e-05,10.70644]
[1776654160532,49.27,74395.42,43.0,-0.10772,7e-05,10.71371]
[1776654165569,49.27,74398.55,43.0,-0.10752,6e-05,10.69946]
[1776654167823,49.27,74399.53,43.0,-0.10746,6e-05,10.69503]
[1776654168138,49.27,74399.97,43.0,-0.10743,6e-05,10.69303]
[1776654168835,49.27,74414.11,43.0,-0.10651,6e-05,10.62932]
[1776654170824,49.27,74422.46,43.0,-0.10597,6e-05,10.59161]
[1776654172001,49.27,74423.53,43.0,-0.1059,6e-05,10.58672]
[1776654172687,49.27,74422.66,43.0,-0.10596,6e-05,10.59046]
[1776654172714,49.27,74422.66,43.0,-0.10596,6e-05,10.59046]
[1776654172873,49.27,74422.66,43.0,-0.10596,6e-05,10.59046]
[1776654175077,49.27,74435.31,43.0,-0.10514,6e-05,10.5335]
[1776654176644,49.27,74445.8,43.0,-0.10448,6e-05,10.48652]
[1776654177437,49.27,74445.8,43.0,-0.10448,6e-05,10.48652]
[1776654177651,49.27,74445.66,43.0,-0.10449,6e-05,10.48722]
[1776654181116,49.27,74445.53,43.0,-0.10449,6e-05,10.48752]
[1776654181146,49.26,74445.67,43.0,-0.10448,6e-05,10.4866]
[1776654182697,49.26,74445.83,43.0,-0.10447,6e-05,10.48588]
[1776654182798,49.26,74445.61,43.0,-0.10448,6e-05,10.48695]
[1776654189019,49.27,74439.83,43.0,-0.10485,6e-05,10.51303]
[1776654192028,49.26,74442.24,43.0,-0.1047,6e-05,10.5021]
[1776654197793,49.26,74442.76,43.0,-0.10466,6e-05,10.49965]
[1776654202867,49.27,74442.87,43.0,-0.10466,6e-05,10.49938]
[1776654207867,49.27,74443.87,43.0,-0.1046,6e-05,10.49515]
[1776654212902,49.27,74443.47,43.0,-0.10459,6e-05,10.49304]
[1776654218507,49.27,74443.55,43.0,-0.10459,6e-05,10.49286]
[1776654221548,49.27,74444.05,43.0,-0.10456,6e-05,10.49057]
[1776654221564,49.27,74444.05,43.0,-0.10456,6e-05,10.49057]
[1776654222262,49.27,74444.05,43.0,-0.10456,6e-05,10.49057]
[1776654222272,49.27,74444.05,43.0,-0.10456,6e-05,10.49057]
[1776654222363,49.27,74439.73,43.0,-0.10483,6e-05,10.50991]
[1776654224540,49.27,74437.11,43.0,-0.105,6e-05,10.52179]
[1776654228098,49.27,74436.39,43.0,-0.10505,6e-05,10.5252]
[1776654231610,49.27,74436.24,43.0,-0.10506,6e-05,10.52605]
[1776654232367,49.27,74436.24,43.0,-0.10506,6e-05,10.52596]
[1776654238077,49.27,74434.83,43.0,-0.10514,6e-05,10.5314]
[1776654242922,49.26,74433.92,43.0,-0.10519,6e-05,10.53486]
[1776654243494,49.26,74433.85,43.0,-0.10519,6e-05,10.53503]
[1776654244221,49.26,74433.85,43.0,-0.10519,6e-05,10.53503]
[1776654246060,49.26,74433.43,43.0,-0.10521,6e-05,10.5366]
[1776654247133,49.26,74433.36,43.0,-0.10522,6e-05,10.53676]
[1776654247182,49.26,74433.36,43.0,-0.10522,6e-05,10.53676]
[1776654247281,49.26,74432.91,43.0,-0.10524,6e-05,10.53862]
[1776654253181,49.26,74431.41,43.0,-0.10534,6e-05,10.54569]
[1776654258142,49.26,74429.15,43.0,-0.10549,6e-05,10.55606]
[1776654258147,49.26,74429.15,43.0,-0.10549,6e-05,10.55606]
[1776654258216,49.26,74429.13,43.0,-0.10549,6e-05,10.5562]
[1776654265267,49.26,74429.16,43.0,-0.10547,6e-05,10.5548]
[1776654268257,49.26,74428.56,43.0,-0.10551,6e-05,10.55713]
[1776654268384,49.26,74428.56,43.0,-0.10551,6e-05,10.55713]
[1776654268421,49.26,74426.07,43.0,-0.10566,6e-05,10.56814]
[1776654270303,49.26,74412.32,43.0,-0.10655,6e-05,10.63]
[1776654275338,49.26,74414.35,43.0,-0.10638,6e-05,10.6164]
[1776654280373,49.26,74410.78,43.0,-0.10661,6e-05,10.63218]
[1776654285407,49.25,74408.17,43.0,-0.10677,6e-05,10.64345]
[1776654290444,49.25,74408.31,43.0,-0.10675,6e-05,10.64232]
[1776654296485,49.25,74408.85,43.0,-0.10671,6e-05,10.6393]
[1776654301521,49.25,74408.99,43.0,-0.10669,6e-05,10.63819]
[1776654307991,49.25,74406.86,43.0,-0.10683,6e-05,10.6475]
[1776654313570,49.25,74407.21,43.0,-0.10679,6e-05,10.64507]
[1776654318641,49.24,74410.37,43.0,-0.10658,6e-05,10.63031]
[1776654323675,49.24,74405.52,43.0,-0.10689,6e-05,10.65167]
[1776654328710,49.24,74406.46,43.0,-0.10682,6e-05,10.64682]
[1776654333746,49.24,74406.53,43.0,-0.10677,6e-05,10.64173]
[1776654338796,49.24,74406.01,43.0,-0.10679,6e-05,10.64347]
[1776654340758,49.24,74406.01,43.0,-0.10679,6e-05,10.64347]
[1776654340761,49.24,74406.01,43.0,-0.10679,6e-05,10.64347]
[1776654340859,49.24,74406.01,43.0,-0.10679,6e-05,10.64323]
[1776654344886,49.23,74406.08,43.0,-0.10677,6e-05,10.64189]
[1776654344987,49.23,74406.12,43.0,-0.10677,6e-05,10.64136]
[1776654351086,49.23,74406.81,43.0,-0.10671,6e-05,10.63774]
[1776654351188,49.23,74406.74,43.0,-0.10672,6e-05,10.63785]
[1776654355207,49.23,74406.63,43.0,-0.10671,6e-05,10.63769]
[1776654355308,49.23,74406.63,43.0,-0.1067,6e-05,10.63703]
[1776654359341,49.23,74406.67,43.0,-0.1067,6e-05,10.63665]
[1776654359441,49.22,74406.67,43.0,-0.1067,6e-05,10.63646]
[1776654361577,49.22,74406.68,43.0,-0.10669,6e-05,10.63609]
[1776654361584,49.22,74406.68,43.0,-0.10669,6e-05,10.63609]
[1776654366977,49.22,74412.99,43.0,-0.10626,6e-05,10.60584]
[1776654372012,49.21,74414.48,43.0,-0.10614,6e-05,10.59773]
[1776654375347,49.21,74416.68,43.0,-0.10599,6e-05,10.5873]
[1776654377935,49.21,74414.65,43.0,-0.10611,6e-05,10.59567]
[1776654378034,49.21,74414.65,43.0,-0.10611,6e-05,10.59542]
[1776654383089,49.21,74415.77,43.0,-0.10604,6e-05,10.5903]
[1776654389130,49.21,74415.01,43.0,-0.10609,6e-05,10.59371]
[1776654394166,49.21,74414.99,43.0,-0.10605,6e-05,10.58965]
[1776654399200,49.21,74415.22,43.0,-0.10604,6e-05,10.58869]
[1776654402436,49.21,74419.32,43.0,-0.10578,6e-05,10.57028]
[1776654402491,49.21,74419.32,43.0,-0.10578,6e-05,10.57033]
[1776654408264,49.21,74417.37,43.0,-0.10589,6e-05,10.57799]
[1776654413300,49.2,74410.7,43.0,-0.1063,6e-05,10.60704]
[1776654418335,49.2,74410.02,43.0,-0.10633,6e-05,10.60889]
[1776654420738,49.2,74408.9,43.0,-0.10639,6e-05,10.61342]
[1776654426629,49.2,74408.8,43.0,-0.10639,6e-05,10.61333]
[1776654428773,49.19,74409.59,43.0,-0.10632,6e-05,10.60813]
[1776654429412,49.19,74399.83,43.0,-0.10695,6e-05,10.6521]
[1776654433082,49.19,74399.76,43.0,-0.10695,6e-05,10.65207]
[1776654438475,49.19,74399.51,43.0,-0.10696,6e-05,10.65253]
[1776654443510,49.19,74400.73,43.0,-0.10687,6e-05,10.64653]
[1776654448545,49.19,74403.52,43.0,-0.10669,6e-05,10.63354]
[1776654450559,49.18,74416.51,43.0,-0.10585,6e-05,10.57487]
[1776654452142,49.18,74417.46,43.0,-0.10575,6e-05,10.56642]
[1776654452359,49.18,74417.46,43.0,-0.10575,6e-05,10.56642]
[1776654452573,49.18,74428.26,43.0,-0.10506,6e-05,10.51788]
[1776654454470,49.19,74433.14,43.0,-0.10475,6e-05,10.49606]
[1776654456368,49.19,74433.38,43.0,-0.10474,6e-05,10.49525]
[1776654456602,49.19,74431.04,43.0,-0.10489,6e-05,10.5059]
[1776654457612,49.19,74431.04,43.0,-0.10489,6e-05,10.5059]
[1776654460004,49.19,74430.71,43.0,-0.1049,6e-05,10.50711]
[1776654460068,49.19,74430.71,43.0,-0.1049,6e-05,10.50711]
[1776654460275,49.19,74430.71,43.0,-0.1049,6e-05,10.50711]
[1776654460630,49.19,74420.49,43.0,-0.10556,6e-05,10.55319]
[1776654465664,49.19,74415.1,43.0,-0.10591,6e-05,10.57775]
[1776654467633,49.19,74415.1,43.0,-0.10591,6e-05,10.57775]
[1776654468690,49.19,74416.11,43.0,-0.10585,6e-05,10.57325]
[1776654474418,49.19,74413.05,43.0,-0.10604,6e-05,10.58708]
[1776654475175,49.19,74415.73,43.0,-0.10587,6e-05,10.57503]
[1776654477053,49.19,74404.3,43.0,-0.10661,6e-05,10.62649]
[1776654479434,49.19,74404.9,43.0,-0.10657,6e-05,10.62366]
[1776654483247,49.19,74405.73,43.0,-0.10651,6e-05,10.61969]
[1776654488827,49.18,74408.67,43.0,-0.10632,6e-05,10.60608]
[1776654493862,49.18,74407.71,43.0,-0.10638,6e-05,10.61015]
[1776654499497,49.18,74407.52,43.0,-0.10638,6e-05,10.61075]
[1776654503650,49.18,74403.86,43.0,-0.10662,6e-05,10.62693]
[1776654508846,49.18,74404.53,43.0,-0.10656,6e-05,10.62335]
[1776654512001,49.18,74404.66,43.0,-0.10655,6e-05,10.62248]
[1776654512038,49.18,74404.66,43.0,-0.10655,6e-05,10.62248]
[1776654515274,49.18,74405.41,43.0,-0.10646,6e-05,10.61456]
[1776654521057,49.18,74407.19,43.0,-0.10634,6e-05,10.60608]
[1776654521841,49.18,74407.19,43.0,-0.10634,6e-05,10.60608]
[1776654527099,49.18,74407.92,43.0,-0.10629,6e-05,10.60233]
[1776654532134,49.17,74407.77,43.0,-0.10629,6e-05,10.60262]
[1776654538176,49.17,74407.15,43.0,-0.10633,6e-05,10.60494]
[1776654541182,49.17,74407.15,43.0,-0.10633,6e-05,10.60494]
[1776654541377,49.17,74407.15,43.0,-0.10633,6e-05,10.60494]
[1776654541402,49.17,74407.15,43.0,-0.10633,6e-05,10.60494]
[1776654541479,49.17,74419.03,43.0,-0.10556,6e-05,10.55109]
[1776654542828,49.17,74424.65,43.0,-0.1052,6e-05,10.5258]
[1776654544269,49.17,74423.77,43.0,-0.10525,6e-05,10.5298]
[1776654549903,49.17,74425.88,43.0,-0.10512,6e-05,10.52049]
[1776654550771,49.17,74425.56,43.0,-0.10514,6e-05,10.52198]
[1776654552156,49.17,74425.87,43.0,-0.10512,6e-05,10.52065]
[1776654557537,49.17,74423.89,43.0,-0.10526,6e-05,10.52993]
[1776654559683,49.17,74423.75,43.0,-0.10527,6e-05,10.53068]
[1776654567105,49.18,74426.29,43.0,-0.10511,6e-05,10.51984]
[1776654570237,49.18,74428.46,43.0,-0.10498,6e-05,10.51038]
[1776654570400,49.18,74429.03,43.0,-0.10494,6e-05,10.50793]
[1776654573265,49.18,74433.6,43.0,-0.10461,6e-05,10.48302]
[1776654573344,49.18,74433.6,43.0,-0.10461,6e-05,10.48302]
[1776654573421,49.18,74439.49,43.0,-0.10424,6e-05,10.45652]
[1776654574253,49.18,74439.49,43.0,-0.10424,6e-05,10.45652]
[1776654574430,49.18,74441.58,43.0,-0.10411,6e-05,10.44733]
[1776654579465,49.18,74442.38,43.0,-0.10405,6e-05,10.44364]
[1776654581443,49.18,74442.96,43.0,-0.10402,6e-05,10.44101]
[1776654586514,49.18,74442.95,43.0,-0.10402,6e-05,10.44094]
[1776654588112,49.18,74442.71,43.0,-0.10403,6e-05,10.44199]
[1776654593389,49.18,74441.17,43.0,-0.10413,6e-05,10.44872]
[1776654596584,49.18,74429.65,43.0,-0.10486,6e-05,10.50026]
[1776654601009,49.17,74430.47,43.0,-0.1048,6e-05,10.49607]
[1776654601635,49.17,74429.97,43.0,-0.10483,6e-05,10.49842]
[1776654606671,49.18,74430.84,43.0,-0.10478,6e-05,10.4951]
[1776654611685,49.18,74430.84,43.0,-0.10479,6e-05,10.49546]
[1776654616741,49.18,74435.04,43.0,-0.10454,6e-05,10.47763]
[1776654619764,49.18,74435.44,43.0,-0.10451,6e-05,10.47599]
[1776654620769,49.18,74435.78,43.0,-0.1045,6e-05,10.47493]
[1776654621344,49.18,74435.78,43.0,-0.1045,6e-05,10.47493]
[1776654626811,49.18,74447.04,43.0,-0.10378,6e-05,10.4246]
[1776654631846,49.18,74450.82,43.0,-0.10351,6e-05,10.40363]
[1776654638895,49.18,74451.12,43.0,-0.1035,6e-05,10.40257]
[1776654643930,49.18,74449.21,43.0,-0.10362,6e-05,10.4113]
[1776654648966,49.19,74449.08,43.0,-0.10363,6e-05,10.41207]
[1776654654001,49.19,74449.12,43.0,-0.10363,6e-05,10.41207]
[1776654659037,49.19,74449.12,43.0,-0.10363,6e-05,10.41226]
[1776654661060,49.19,74463.61,43.0,-0.10272,6e-05,10.34752]
[1776654662708,49.19,74463.61,43.0,-0.10272,6e-05,10.34752]
[1776654667540,49.19,74461.36,43.0,-0.10287,6e-05,10.35821]
[1776654675552,49.19,74461.43,43.0,-0.10287,6e-05,10.35853]
[1776654676165,49.19,74443.8,43.0,-0.10399,6e-05,10.43783]
[1776654676863,49.19,74443.8,43.0,-0.10399,6e-05,10.43783]
[1776654684221,49.19,74441.71,43.0,-0.10412,6e-05,10.44705]
[1776654689256,49.19,74444.3,43.0,-0.10396,6e-05,10.43535]
[1776654694291,49.19,74446.86,43.0,-0.10376,6e-05,10.41969]
[1776654699326,49.19,74448.76,43.0,-0.10364,6e-05,10.41122]
[1776654705374,49.19,74448.65,43.0,-0.10365,6e-05,10.4118]
[1776654710409,49.19,74447.8,43.0,-0.1037,6e-05,10.41563]
[1776654715444,49.19,74447.8,43.0,-0.1037,6e-05,10.41559]
[1776654721486,49.19,74446.65,43.0,-0.10377,6e-05,10.42064]
[1776654726521,49.19,74447.0,43.0,-0.10375,6e-05,10.41894]
[1776654729963,49.19,74449.95,43.0,-0.10356,6e-05,10.40567]
[1776654734577,49.19,74465.34,43.0,-0.10259,6e-05,10.3369]
[1776654738992,49.19,74469.03,43.0,-0.10237,6e-05,10.32089]
[1776654744201,49.19,74471.15,43.0,-0.10224,6e-05,10.31195]
[1776654749741,49.2,74471.33,43.0,-0.10224,6e-05,10.31183]
[1776654752036,49.2,74472.12,43.0,-0.10216,6e-05,10.30468]
[1776654757188,49.2,74477.78,43.0,-0.10182,6e-05,10.2803]
[1776654762773,49.2,74478.01,43.0,-0.10182,6e-05,10.28029]
[1776654767810,49.21,74484.11,43.0,-0.10145,6e-05,10.25402]
[1776654770252,49.21,74485.16,43.0,-0.10139,6e-05,10.24978]
[1776654774280,49.21,74494.56,43.0,-0.10082,6e-05,10.20887]
[1776654774599,49.21,74494.56,43.0,-0.10082,6e-05,10.20887]
[1776654775902,49.21,74496.39,43.0,-0.10071,6e-05,10.20103]
[1776654781909,49.22,74501.3,43.0,-0.10044,6e-05,10.18152]
[1776654786945,49.22,74500.47,43.0,-0.10051,6e-05,10.18687]
[1776654792686,49.23,74500.53,43.0,-0.10052,6e-05,10.18793]
[1776654792862,49.23,74500.53,43.0,-0.10052,6e-05,10.18793]
[1776654792934,49.23,74500.67,43.0,-0.10052,6e-05,10.18798]
[1776654792999,49.23,74500.67,43.0,-0.10052,6e-05,10.18798]
[1776654793345,49.23,74500.67,43.0,-0.10052,6e-05,10.18798]
[1776654794072,49.23,74493.49,43.0,-0.10097,6e-05,10.21987]
[1776654794128,49.23,74486.13,43.0,-0.10143,6e-05,10.25264]
[1776654799281,49.23,74485.74,43.0,-0.10146,6e-05,10.25529]
[1776654805072,49.24,74485.65,43.0,-0.10149,6e-05,10.2573]
[1776654810109,49.24,74491.12,43.0,-0.10117,6e-05,10.23411]
[1776654813231,49.24,74491.01,43.0,-0.10115,6e-05,10.23094]
[1776654820991,49.25,74495.04,43.0,-0.10091,6e-05,10.21437]
[1776654824934,49.25,74495.0,43.0,-0.10094,6e-05,10.2162]
[1776654826633,49.25,74486.56,43.0,-0.10147,6e-05,10.25426]
[1776654826784,49.25,74486.56,43.0,-0.10147,6e-05,10.25426]
[1776654826822,49.25,74486.56,43.0,-0.10147,6e-05,10.25426]
[1776654826904,49.25,74485.99,43.0,-0.10151,6e-05,10.25722]
[1776654827373,49.25,74498.19,43.0,-0.10075,6e-05,10.20301]
[1776654830652,49.25,74500.5,43.0,-0.10061,6e-05,10.19287]
[1776654837299,49.26,74502.1,43.0,-0.10052,6e-05,10.18632]
[1776654839154,49.26,74502.28,43.0,-0.10051,6e-05,10.18559]
[1776654844348,49.26,74499.04,43.0,-0.10072,6e-05,10.20032]
[1776654849383,49.26,74499.11,43.0,-0.10072,6e-05,10.20026]
[1776654854418,49.26,74501.57,43.0,-0.10057,6e-05,10.18963]
[1776654856432,49.26,74513.76,43.0,-0.09982,6e-05,10.13575]
[1776654857521,49.26,74513.76,43.0,-0.09982,6e-05,10.13575]
[1776654857599,49.26,74514.41,43.0,-0.09978,6e-05,10.13302]
[1776654862599,49.26,74515.94,43.0,-0.09968,6e-05,10.12618]
[1776654869522,49.26,74515.1,43.0,-0.09973,6e-05,10.1293]
[1776654874557,49.26,74515.82,43.0,-0.09964,6e-05,10.12156]
[1776654875145,49.26,74515.82,43.0,-0.09964,6e-05,10.12156]
[1776654875565,49.26,74513.79,43.0,-0.09977,6e-05,10.13047]
[1776654877544,49.26,74509.28,43.0,-0.10005,6e-05,10.1506]
[1776654877579,49.26,74508.46,43.0,-0.1001,6e-05,10.15437]
[1776654882614,49.26,74509.63,43.0,-0.10002,6e-05,10.14881]
[1776654885611,49.26,74512.11,43.0,-0.09987,6e-05,10.1376]
[1776654891639,49.25,74511.88,43.0,-0.09987,6e-05,10.13803]
[1776654894699,49.25,74519.24,43.0,-0.09942,6e-05,10.10516]
[1776654900740,49.25,74521.77,43.0,-0.09926,6e-05,10.09378]
[1776654902283,49.25,74523.96,43.0,-0.09912,6e-05,10.08408]
[1776654904075,49.25,74525.88,43.0,-0.09901,6e-05,10.07559]
[1776654908624,49.25,74526.14,43.0,-0.09899,6e-05,10.07446]
[1776654911336,49.25,74538.4,43.0,-0.09824,6e-05,10.02046]
[1776654913421,49.25,74538.48,43.0,-0.09824,6e-05,10.0202]
[1776654913866,49.25,74538.48,43.0,-0.09824,6e-05,10.0202]
[1776654914644,49.25,74541.28,43.0,-0.09807,6e-05,10.00805]
[1776654915720,49.25,74544.3,43.0,-0.09789,6e-05,9.99485]
[1776654917507,49.25,74546.4,43.0,-0.09777,6e-05,9.98589]
[1776654922895,49.26,74545.9,43.0,-0.09781,6e-05,9.98895]
[1776654927930,49.26,74541.65,43.0,-0.09808,6e-05,10.00833]
[1776654932965,49.26,74542.08,43.0,-0.09802,6e-05,10.00285]
[1776654936374,49.26,74538.01,43.0,-0.09828,6e-05,10.02113]
[1776654936751,49.26,74538.01,43.0,-0.09828,6e-05,10.02113]
[1776654936771,49.26,74538.01,43.0,-0.09828,6e-05,10.02113]
[1776654936875,49.26,74538.01,43.0,-0.09828,6e-05,10.02113]
[1776654941186,49.26,74523.29,43.0,-0.09918,6e-05,10.08625]
[1776654945386,49.26,74517.65,43.0,-0.09952,6e-05,10.1111]
[1776654945403,49.26,74517.65,43.0,-0.09952,6e-05,10.1111]
[1776654945429,49.26,74517.65,43.0,-0.09952,6e-05,10.1111]
[1776654946112,49.26,74507.34,43.0,-0.10016,6e-05,10.15691]
[1776654953112,49.26,74502.55,43.0,-0.10046,6e-05,10.17866]
[1776654953720,49.26,74502.55,43.0,-0.10046,6e-05,10.17866]
[1776654955658,49.26,74498.54,43.0,-0.10071,6e-05,10.19653]
[1776654956133,49.26,74498.07,43.0,-0.10074,6e-05,10.19863]
[1776654959777,49.27,74497.99,43.0,-0.10075,6e-05,10.19974]
[1776654959784,49.27,74497.99,43.0,-0.10075,6e-05,10.19974]
[1776654959861,49.27,74498.36,43.0,-0.10073,6e-05,10.19835]
[1776654961308,49.27,74498.11,43.0,-0.10075,6e-05,10.19946]
[1776654963406,49.27,74499.02,43.0,-0.10069,6e-05,10.19542]
[1776654965391,49.27,74503.6,43.0,-0.10041,6e-05,10.17513]
[1776654966607,49.27,74504.27,43.0,-0.10037,6e-05,10.17223]
[1776654966898,49.27,74504.27,43.0,-0.10037,6e-05,10.17223]
[1776654973254,49.27,74501.04,43.0,-0.10057,6e-05,10.18665]
[1776654979028,49.27,74501.04,43.0,-0.10057,6e-05,10.18665]
[1776654983808,49.27,74494.67,43.0,-0.10097,6e-05,10.21495]
[1776654984652,49.27,74494.67,43.0,-0.10097,6e-05,10.21486]
[1776654984880,49.27,74494.67,43.0,-0.10097,6e-05,10.21486]
[1776654987420,49.27,74494.01,43.0,-0.10101,6e-05,10.21774]
[1776654988403,49.27,74494.01,43.0,-0.101,6e-05,10.21766]
[1776654988771,49.27,74494.01,43.0,-0.101,6e-05,10.21766]
[1776654988996,49.27,74494.01,43.0,-0.101,6e-05,10.21766]
[1776654989264,49.27,74493.22,43.0,-0.10105,6e-05,10.22108]
[1776654989924,49.27,74475.98,43.0,-0.10212,6e-05,10.2976]
[1776654990854,49.27,74475.98,43.0,-0.10212,6e-05,10.2976]
[1776654991991,49.27,74475.34,43.0,-0.10216,6e-05,10.30028]
[1776654992388,49.27,74459.38,43.0,-0.10313,6e-05,10.36713]
[1776654994462,49.26,74456.82,43.0,-0.10329,6e-05,10.3783]
[1776654994897,49.26,74456.82,43.0,-0.10329,6e-05,10.3783]
[1776654994937,49.26,74455.11,43.0,-0.10339,6e-05,10.38538]
[1776654999285,49.26,74454.73,43.0,-0.10341,6e-05,10.38695]
[1776655004353,49.26,74459.6,43.0,-0.1031,6e-05,10.36506]
[1776655007706,49.26,74475.11,43.0,-0.10213,6e-05,10.29601]
[1776655008502,49.26,74465.02,43.0,-0.10276,6e-05,10.34111]
[1776655009747,49.26,74465.02,43.0,-0.10276,6e-05,10.34111]
[1776655016557,49.26,74458.28,43.0,-0.10319,6e-05,10.37136]
[1776655021593,49.26,74458.35,43.0,-0.10319,6e-05,10.3711]
[1776655029649,49.26,74458.59,43.0,-0.10317,6e-05,10.37014]
[1776655034684,49.26,74464.63,43.0,-0.10279,6e-05,10.3433]
[1776655039133,49.26,74464.57,43.0,-0.1028,6e-05,10.34372]
[1776655044033,49.27,74464.21,43.0,-0.10283,6e-05,10.34564]
[1776655044313,49.27,74463.71,43.0,-0.10286,6e-05,10.348]
[1776655049788,49.27,74468.08,43.0,-0.10259,6e-05,10.32888]
[1776655052558,49.27,74468.49,43.0,-0.10253,6e-05,10.32304]
[1776655054621,49.27,74468.48,43.0,-0.10253,6e-05,10.32326]
[1776655060943,49.27,74463.25,43.0,-0.10287,6e-05,10.34711]
[1776655062565,49.27,74461.57,43.0,-0.10298,6e-05,10.35477]
[1776655064610,49.27,74452.18,43.0,-0.10357,6e-05,10.39674]
[1776655064751,49.27,74452.18,43.0,-0.10357,6e-05,10.39674]
[1776655070573,49.27,74443.12,43.0,-0.10414,6e-05,10.43692]
[1776655075340,49.27,74433.46,43.0,-0.10475,6e-05,10.47988]
[1776655076373,49.27,74430.82,43.0,-0.10492,6e-05,10.49148]
[1776655083021,49.26,74428.82,43.0,-0.10503,6e-05,10.49952]
[1776655088056,49.26,74428.2,43.0,-0.10506,6e-05,10.50162]
[1776655093091,49.26,74438.83,43.0,-0.10437,6e-05,10.45329]
[1776655093975,49.26,74438.83,43.0,-0.10437,6e-05,10.45329]
[1776655099133,49.26,74440.74,43.0,-0.10425,6e-05,10.44434]
[1776655104168,49.26,74440.58,43.0,-0.10425,6e-05,10.44482]
[1776655109203,49.26,74441.36,43.0,-0.1042,6e-05,10.44105]
[1776655114238,49.26,74439.31,43.0,-0.10429,6e-05,10.44583]
[1776655119273,49.26,74433.55,43.0,-0.10466,6e-05,10.47127]
[1776655124308,49.25,74440.17,43.0,-0.10423,6e-05,10.44128]
[1776655124671,49.25,74440.17,43.0,-0.10423,6e-05,10.44128]
[1776655129034,49.25,74438.93,43.0,-0.10431,6e-05,10.44677]
[1776655134380,49.25,74439.23,43.0,-0.10428,6e-05,10.4451]
[1776655139416,49.25,74439.87,43.0,-0.10424,6e-05,10.44208]
[1776655141135,49.25,74439.87,43.0,-0.10424,6e-05,10.44208]
[1776655144973,49.25,74439.5,43.0,-0.10426,6e-05,10.44365]
[1776655147315,49.25,74435.4,43.0,-0.10452,6e-05,10.46198]
[1776655147921,49.25,74434.57,43.0,-0.10458,6e-05,10.46565]
[1776655149480,49.25,74435.13,43.0,-0.10454,6e-05,10.46305]
[1776655149533,49.25,74435.13,43.0,-0.10454,6e-05,10.46305]
[1776655154128,49.25,74437.39,43.0,-0.10439,6e-05,10.4528]
[1776655155060,49.25,74437.39,43.0,-0.10439,6e-05,10.45276]
[1776655160563,49.25,74437.68,43.0,-0.10437,6e-05,10.45134]
[1776655166215,49.25,74437.35,43.0,-0.10439,6e-05,10.45274]
[1776655171904,49.25,74440.49,43.0,-0.10419,6e-05,10.43866]
[1776655171954,49.25,74440.73,43.0,-0.10414,6e-05,10.4334]
[1776655172908,49.25,74440.73,43.0,-0.10414,6e-05,10.4334]
[1776655173009,49.25,74448.8,43.0,-0.10363,6e-05,10.39711]
[1776655178690,49.25,74451.28,43.0,-0.10348,6e-05,10.38639]
[1776655179408,49.25,74451.28,43.0,-0.10348,6e-05,10.38639]
[1776655179489,49.25,74451.28,43.0,-0.10348,6e-05,10.38639]
[1776655179995,49.25,74453.95,43.0,-0.10331,6e-05,10.37437]
[1776655180376,49.25,74453.95,43.0,-0.10331,6e-05,10.37437]
[1776655181843,49.25,74451.51,43.0,-0.10346,6e-05,10.38528]
[1776655182118,49.25,74451.51,43.0,-0.10346,6e-05,10.38528]
[1776655188804,49.25,74451.65,43.0,-0.10344,6e-05,10.38367]
[1776655192890,49.25,74451.51,43.0,-0.10343,6e-05,10.38333]
[1776655198074,49.24,74454.02,43.0,-0.10327,6e-05,10.37151]
[1776655201096,49.24,74458.84,43.0,-0.10296,6e-05,10.34958]
[1776655206887,49.24,74457.69,43.0,-0.10302,6e-05,10.35384]
[1776655211951,49.24,74458.4,43.0,-0.10297,6e-05,10.35017]
[1776655212139,49.24,74458.4,43.0,-0.10297,6e-05,10.35017]
[1776655213525,49.24,74456.61,43.0,-0.10308,6e-05,10.35793]
[1776655215956,49.24,74457.48,43.0,-0.10302,6e-05,10.35378]
[1776655216145,49.24,74457.48,43.0,-0.10302,6e-05,10.35378]
[1776655216361,49.24,74455.34,43.0,-0.10315,6e-05,10.36306]
[1776655216435,49.24,74455.34,43.0,-0.10315,6e-05,10.36306]
[1776655217409,49.24,74436.97,43.0,-0.10431,6e-05,10.44536]
[1776655223953,49.24,74437.98,43.0,-0.10425,6e-05,10.44069]
[1776655225589,49.24,74437.39,43.0,-0.10428,6e-05,10.44325]
[1776655227646,49.24,74437.1,43.0,-0.1043,6e-05,10.44451]
[1776655227968,49.24,74437.1,43.0,-0.1043,6e-05,10.44451]
[1776655228051,49.24,74437.1,43.0,-0.1043,6e-05,10.44451]
[1776655228094,49.24,74437.1,43.0,-0.1043,6e-05,10.44451]
[1776655228253,49.24,74437.1,43.0,-0.1043,6e-05,10.44451]
[1776655228330,49.24,74437.1,43.0,-0.1043,6e-05,10.44451]
[1776655228669,49.24,74441.22,43.0,-0.10404,6e-05,10.42602]
[1776655228795,49.24,74441.22,43.0,-0.10404,6e-05,10.42602]
[1776655229295,49.24,74441.22,43.0,-0.10404,6e-05,10.42602]
[1776655229395,49.24,74441.22,43.0,-0.10404,6e-05,10.42602]
[1776655229424,49.23,74480.85,43.0,-0.10154,6e-05,10.2488]
[1776655229443,49.23,74480.85,43.0,-0.10154,6e-05,10.2488]
[1776655229505,49.23,74480.85,43.0,-0.10154,6e-05,10.2488]
[1776655229646,49.23,74480.85,43.0,-0.10154,6e-05,10.2488]
[1776655230099,49.23,74480.85,43.0,-0.10154,6e-05,10.2488]
[1776655230111,49.23,74505.2,43.0,-0.10003,6e-05,10.14065]
[1776655230886,49.23,74505.2,43.0,-0.10003,6e-05,10.14065]
[1776655230934,49.23,74505.2,43.0,-0.10003,6e-05,10.14065]
[1776655230977,49.23,74505.2,43.0,-0.10003,6e-05,10.14065]
[1776655231065,49.23,74498.1,43.0,-0.10043,6e-05,10.16774]
[1776655232327,49.23,74498.1,43.0,-0.10043,6e-05,10.16774]
[1776655233429,49.23,74493.84,43.0,-0.10069,6e-05,10.18646]
[1776655238674,49.23,74499.29,43.0,-0.10034,6e-05,10.1615]
[1776655240447,49.23,74500.83,43.0,-0.10024,6e-05,10.15445]
[1776655240528,49.23,74500.83,43.0,-0.10024,6e-05,10.15445]
[1776655240821,49.23,74500.83,43.0,-0.10024,6e-05,10.15445]
[1776655240849,49.23,74500.83,43.0,-0.10024,6e-05,10.15445]
[1776655240960,49.23,74500.83,43.0,-0.10024,6e-05,10.15445]
[1776655241243,49.23,74520.37,43.0,-0.09904,6e-05,10.06792]
[1776655241646,49.23,74520.37,43.0,-0.09904,6e-05,10.06792]
[1776655243467,49.23,74528.47,43.0,-0.09854,6e-05,10.03137]
[1776655245051,49.23,74537.07,43.0,-0.09801,6e-05,9.99326]
[1776655248000,49.23,74534.72,43.0,-0.09815,6e-05,10.00326]
[1776655250364,49.23,74535.04,43.0,-0.09813,6e-05,10.00159]
[1776655251453,49.23,74535.31,43.0,-0.09811,6e-05,10.00041]
[1776655251457,49.23,74535.31,43.0,-0.09811,6e-05,10.00041]
[1776655252441,49.23,74535.31,43.0,-0.09811,6e-05,10.00041]
[1776655252571,49.23,74531.37,43.0,-0.09835,6e-05,10.01793]
[1776655253171,49.23,74531.37,43.0,-0.09835,6e-05,10.01793]
[1776655253366,49.23,74531.37,43.0,-0.09835,6e-05,10.01793]
[1776655253453,49.23,74531.37,43.0,-0.09835,6e-05,10.01793]
[1776655253406,49.23,74562.63,43.0,-0.09646,6e-05,9.88048]
[1776655253644,49.23,74562.63,43.0,-0.09646,6e-05,9.88048]
[1776655254379,49.23,74562.38,43.0,-0.09647,6e-05,9.8814]
[1776655254592,49.23,74562.38,43.0,-0.09647,6e-05,9.8814]
[1776655256437,49.23,74562.46,43.0,-0.09647,6e-05,9.88087]
[1776655257378,49.22,74562.8,43.0,-0.09644,6e-05,9.87927]
[1776655262669,49.23,74566.54,43.0,-0.09622,6e-05,9.86324]
[1776655263851,49.23,74566.47,43.0,-0.09623,6e-05,9.86363]
[1776655264298,49.23,74566.47,43.0,-0.09623,6e-05,9.86347]
[1776655266439,49.22,74579.04,43.0,-0.09547,6e-05,9.80808]
[1776655266845,49.22,74579.04,43.0,-0.09547,6e-05,9.80808]
[1776655269864,49.22,74586.09,43.0,-0.09505,6e-05,9.77711]
[1776655273191,49.22,74592.12,43.0,-0.09469,6e-05,9.75066]
[1776655274007,49.22,74589.82,43.0,-0.09483,6e-05,9.7607]
[1776655274386,49.22,74587.16,43.0,-0.09499,6e-05,9.7723]
[1776655274635,49.22,74587.16,43.0,-0.09499,6e-05,9.7723]
[1776655275051,49.22,74587.16,43.0,-0.09499,6e-05,9.7723]
[1776655275395,49.22,74608.91,43.0,-0.0937,6e-05,9.67747]
[1776655275512,49.22,74608.91,43.0,-0.0937,6e-05,9.67747]
[1776655275857,49.22,74608.91,43.0,-0.0937,6e-05,9.67747]
[1776655276402,49.22,74609.87,43.0,-0.09364,6e-05,9.6731]
[1776655277519,49.22,74608.94,43.0,-0.09369,6e-05,9.677]
[1776655278416,49.22,74607.44,43.0,-0.09378,6e-05,9.68364]
[1776655278611,49.22,74607.44,43.0,-0.09378,6e-05,9.68364]
[1776655282394,49.22,74608.39,43.0,-0.09373,6e-05,9.67983]
[1776655283727,49.22,74607.24,43.0,-0.0938,6e-05,9.68508]
[1776655289421,49.23,74598.16,43.0,-0.09435,6e-05,9.72516]
[1776655289487,49.23,74598.16,43.0,-0.09435,6e-05,9.72516]
[1776655290031,49.23,74597.46,43.0,-0.09439,6e-05,9.72826]
[1776655293221,49.23,74592.87,43.0,-0.09463,6e-05,9.74435]
[1776655293447,49.23,74590.8,43.0,-0.09475,6e-05,9.75359]
[1776655293686,49.23,74590.8,43.0,-0.09475,6e-05,9.75359]
[1776655293778,49.23,74590.8,43.0,-0.09475,6e-05,9.75359]
[1776655293911,49.23,74590.8,43.0,-0.09475,6e-05,9.75359]
[1776655293989,49.23,74571.66,43.0,-0.09589,6e-05,9.83729]
[1776655296303,49.23,74569.5,43.0,-0.09602,6e-05,9.84686]
[1776655296347,49.23,74569.5,43.0,-0.09602,6e-05,9.84686]
[1776655296547,49.23,74558.73,43.0,-0.09667,6e-05,9.89429]
[1776655297508,49.23,74558.73,43.0,-0.09667,6e-05,9.89429]
[1776655300263,49.23,74548.52,43.0,-0.09729,6e-05,9.9391]
[1776655300344,49.23,74548.48,43.0,-0.09729,6e-05,9.93923]
[1776655304523,49.23,74542.89,43.0,-0.09763,6e-05,9.96438]
[1776655304568,49.23,74542.89,43.0,-0.09763,6e-05,9.96438]
[1776655304603,49.23,74540.98,43.0,-0.09775,6e-05,9.97295]
[1776655307513,49.23,74540.6,43.0,-0.09778,6e-05,9.975]
[1776655310277,49.24,74542.11,43.0,-0.09771,6e-05,9.9698]
[1776655310369,49.24,74541.84,43.0,-0.09773,6e-05,9.97135]
[1776655315797,49.24,74541.66,43.0,-0.09775,6e-05,9.97291]
[1776655316816,49.24,74541.56,43.0,-0.09776,6e-05,9.97353]
[1776655319284,49.24,74541.38,43.0,-0.09778,6e-05,9.97472]
[1776655322729,49.24,74529.48,43.0,-0.09851,6e-05,10.0276]
[1776655324821,49.24,74528.83,43.0,-0.09855,6e-05,10.03057]
[1776655330785,49.25,74523.29,43.0,-0.0989,6e-05,10.05623]
[1776655334783,49.25,74521.97,43.0,-0.09899,6e-05,10.06271]
[1776655337015,49.25,74529.71,43.0,-0.09852,6e-05,10.02855]
[1776655337975,49.25,74530.41,43.0,-0.09848,6e-05,10.02552]
[1776655343877,49.25,74530.79,43.0,-0.09846,6e-05,10.02432]
[1776655344555,49.25,74530.79,43.0,-0.09846,6e-05,10.02432]
[1776655349949,49.25,74529.94,43.0,-0.09852,6e-05,10.02846]
[1776655355962,49.25,74530.16,43.0,-0.09848,6e-05,10.02391]
[1776655360997,49.25,74532.34,43.0,-0.09835,6e-05,10.0148]
[1776655366034,49.26,74525.27,43.0,-0.09879,6e-05,10.04654]
[1776655367428,49.26,74525.27,43.0,-0.09879,6e-05,10.04654]
[1776655368115,49.26,74524.86,43.0,-0.09882,6e-05,10.04847]
[1776655368484,49.26,74524.86,43.0,-0.09882,6e-05,10.04847]
[1776655369098,49.26,74525.49,43.0,-0.09878,6e-05,10.04574]
[1776655369493,49.26,74525.49,43.0,-0.09878,6e-05,10.04574]
[1776655379125,49.26,74524.44,43.0,-0.09885,6e-05,10.05088]
[1776655383455,49.26,74524.51,43.0,-0.09884,6e-05,10.0506]
[1776655393224,49.26,74525.46,43.0,-0.09879,6e-05,10.04686]
[1776655398258,49.26,74524.74,43.0,-0.09884,6e-05,10.05017]
[1776655404301,49.26,74521.9,43.0,-0.09901,6e-05,10.06277]
[1776655408835,49.26,74517.09,43.0,-0.09931,6e-05,10.08403]
[1776655409336,49.26,74504.32,43.0,-0.10009,6e-05,10.14052]
[1776655411681,49.26,74503.07,43.0,-0.10013,6e-05,10.14166]
[1776655417130,49.26,74505.49,43.0,-0.09998,6e-05,10.1305]
[1776655417466,49.26,74505.49,43.0,-0.09998,6e-05,10.1305]
[1776655423434,49.26,74512.49,43.0,-0.09954,6e-05,10.09889]
[1776655428483,49.26,74516.01,43.0,-0.09932,6e-05,10.08305]
[1776655428490,49.26,74516.01,43.0,-0.09932,6e-05,10.08305]
[1776655428516,49.26,74516.01,43.0,-0.09932,6e-05,10.08305]
[1776655435517,49.26,74522.84,43.0,-0.0989,6e-05,10.05274]
[1776655436919,49.26,74522.84,43.0,-0.0989,6e-05,10.05274]
[1776655442567,49.25,74522.66,43.0,-0.09891,6e-05,10.05347]
[1776655447601,49.25,74521.76,43.0,-0.09896,6e-05,10.05736]
[1776655454651,49.25,74521.77,43.0,-0.09896,6e-05,10.05717]
[1776655460358,49.25,74521.73,43.0,-0.09896,6e-05,10.05733]
[1776655465728,49.25,74522.94,43.0,-0.09888,6e-05,10.0518]
[1776655470762,49.25,74522.95,43.0,-0.09888,6e-05,10.05168]
[1776655476205,49.25,74525.66,43.0,-0.09868,6e-05,10.03549]
[1776655481840,49.25,74532.89,43.0,-0.09824,6e-05,10.00387]
[1776655486877,49.25,74534.62,43.0,-0.09814,6e-05,9.99655]
[1776655488542,49.25,74534.62,43.0,-0.09814,6e-05,9.99655]
[1776655488572,49.25,74534.62,43.0,-0.09814,6e-05,9.99655]
[1776655488891,49.26,74545.42,43.0,-0.09749,6e-05,9.94913]
[1776655490333,49.26,74545.42,43.0,-0.09749,6e-05,9.94913]
[1776655495939,49.26,74540.09,43.0,-0.09782,6e-05,9.97347]
[1776655500977,49.26,74542.37,43.0,-0.09769,6e-05,9.96398]
[1776655506555,49.26,74543.04,43.0,-0.09766,6e-05,9.96151]
[1776655512054,49.26,74546.02,43.0,-0.09749,6e-05,9.94931]
[1776655516593,49.27,74546.4,43.0,-0.09747,6e-05,9.94808]
[1776655516647,49.27,74546.84,43.0,-0.09745,6e-05,9.94644]
[1776655519019,49.27,74552.59,43.0,-0.0971,6e-05,9.92109]
[1776655519102,49.27,74552.62,43.0,-0.0971,6e-05,9.92089]
[1776655524139,49.27,74551.5,43.0,-0.09718,6e-05,9.92673]
[1776655529174,49.27,74547.09,43.0,-0.09746,6e-05,9.94698]
[1776655534209,49.27,74541.52,43.0,-0.09777,6e-05,9.96794]
[1776655539246,49.28,74544.41,43.0,-0.0976,6e-05,9.95592]
[1776655540675,49.28,74544.41,43.0,-0.0976,6e-05,9.95592]
[1776655541260,49.28,74548.08,43.0,-0.09738,6e-05,9.94007]
[1776655542546,49.28,74548.08,43.0,-0.09738,6e-05,9.94007]
[1776655542648,49.28,74548.19,43.0,-0.09738,6e-05,9.93942]
[1776655548314,49.28,74551.84,43.0,-0.09717,6e-05,9.92425]
[1776655550584,49.28,74551.94,43.0,-0.09716,6e-05,9.924]
[1776655550648,49.28,74551.93,43.0,-0.09717,6e-05,9.92443]
[1776655556370,49.28,74552.9,43.0,-0.09711,6e-05,9.91997]
[1776655561405,49.28,74557.16,43.0,-0.09685,6e-05,9.90114]
[1776655567447,49.28,74553.61,43.0,-0.09706,6e-05,9.91658]
[1776655572482,49.28,74553.72,43.0,-0.09705,6e-05,9.91599]
[1776655577517,49.28,74553.76,43.0,-0.09705,6e-05,9.91577]
[1776655580979,49.28,74549.13,43.0,-0.09733,6e-05,9.93608]
[1776655581600,49.28,74549.13,43.0,-0.09733,6e-05,9.93608]
[1776655581676,49.28,74544.85,43.0,-0.09759,6e-05,9.95511]
[1776655582776,49.28,74544.85,43.0,-0.09759,6e-05,9.95511]
[1776655583559,49.28,74542.76,43.0,-0.09772,6e-05,9.96441]
[1776655586562,49.28,74543.84,43.0,-0.09765,6e-05,9.95953]
[1776655586663,49.28,74544.05,43.0,-0.09764,6e-05,9.95855]
[1776655592746,49.28,74541.72,43.0,-0.09776,6e-05,9.96548]
[1776655593339,49.28,74541.74,43.0,-0.09776,6e-05,9.96556]
[1776655598766,49.28,74542.68,43.0,-0.09771,6e-05,9.96175]
[1776655606720,49.29,74542.38,43.0,-0.09775,6e-05,9.96504]
[1776655612762,49.29,74543.33,43.0,-0.09771,6e-05,9.96183]
[1776655617797,49.29,74541.57,43.0,-0.09782,6e-05,9.97035]
[1776655622833,49.3,74542.08,43.0,-0.0978,6e-05,9.96887]
[1776655627867,49.3,74542.75,43.0,-0.09777,6e-05,9.96669]
[1776655633530,49.3,74543.04,43.0,-0.09776,6e-05,9.96606]
[1776655638947,49.3,74543.01,43.0,-0.09778,6e-05,9.96732]
[1776655643982,49.31,74543.19,43.0,-0.09778,6e-05,9.96734]
[1776655648127,49.31,74543.08,43.0,-0.09779,6e-05,9.96815]
[1776655649091,49.31,74542.78,43.0,-0.09781,6e-05,9.96979]
[1776655650307,49.31,74536.73,43.0,-0.09818,6e-05,9.99657]
[1776655651979,49.31,74532.08,43.0,-0.09843,6e-05,10.0131]
[1776655657043,49.31,74539.51,43.0,-0.09799,6e-05,9.98094]
[1776655657700,49.31,74539.51,43.0,-0.09799,6e-05,9.98094]
[1776655657793,49.31,74539.56,43.0,-0.09799,6e-05,9.98098]
[1776655657998,49.31,74539.56,43.0,-0.09799,6e-05,9.98098]
[1776655658548,49.31,74554.0,43.0,-0.09712,6e-05,9.91752]
[1776655664124,49.31,74560.53,43.0,-0.0967,6e-05,9.88737]
[1776655664958,49.31,74560.53,43.0,-0.0967,6e-05,9.88737]
[1776655667163,49.31,74560.75,43.0,-0.09669,6e-05,9.88616]
[1776655667655,49.31,74560.75,43.0,-0.09669,6e-05,9.88616]
[1776655667797,49.3,74560.84,43.0,-0.09667,6e-05,9.88505]
[1776655673188,49.3,74562.67,43.0,-0.09656,6e-05,9.8771]
[1776655678480,49.3,74561.1,43.0,-0.09666,6e-05,9.88404]
[1776655683538,49.3,74554.9,43.0,-0.09703,6e-05,9.91117]
[1776655686658,49.3,74562.69,43.0,-0.09656,6e-05,9.87696]
[1776655686729,49.3,74563.56,43.0,-0.09651,6e-05,9.87321]
[1776655687979,49.3,74563.77,43.0,-0.0965,6e-05,9.87229]
[1776655693328,49.3,74562.17,43.0,-0.09657,6e-05,9.87792]
[1776655698363,49.3,74564.87,43.0,-0.0964,6e-05,9.86497]
[1776655701979,49.29,74565.58,43.0,-0.09635,6e-05,9.86124]
[1776655707426,49.29,74565.93,43.0,-0.09631,6e-05,9.85845]
[1776655713521,49.29,74565.57,43.0,-0.09632,6e-05,9.85939]
[1776655722534,49.28,74565.85,43.0,-0.09624,6e-05,9.85146]
[1776655727569,49.28,74565.76,43.0,-0.09623,6e-05,9.85077]
[1776655732604,49.27,74563.87,43.0,-0.09633,6e-05,9.85797]
[1776655737639,49.27,74565.3,43.0,-0.09622,6e-05,9.85043]
[1776655742674,49.27,74564.14,43.0,-0.09628,6e-05,9.85456]
[1776655747715,49.26,74564.15,43.0,-0.09627,6e-05,9.85346]
[1776655752749,49.26,74563.89,43.0,-0.09627,6e-05,9.85354]
[1776655753629,49.26,74563.89,43.0,-0.09627,6e-05,9.85354]
[1776655753757,49.26,74563.37,43.0,-0.0963,6e-05,9.8556]
[1776655754138,49.26,74563.37,43.0,-0.0963,6e-05,9.8556]
[1776655755137,49.26,74563.11,43.0,-0.09631,6e-05,9.85678]
[1776655760333,49.26,74560.03,43.0,-0.0965,6e-05,9.8704]
[1776655760351,49.26,74560.03,43.0,-0.0965,6e-05,9.8704]
[1776655763034,49.26,74543.07,43.0,-0.09752,6e-05,9.94479]
[1776655765985,49.26,74539.28,43.0,-0.09775,6e-05,9.96115]
[1776655766851,49.26,74537.53,43.0,-0.09785,6e-05,9.96898]
[1776655771885,49.26,74537.9,43.0,-0.0978,6e-05,9.96376]
[1776655776920,49.26,74538.88,43.0,-0.09775,6e-05,9.96009]
[1776655781956,49.27,74538.41,43.0,-0.09779,6e-05,9.96285]
[1776655787998,49.27,74539.57,43.0,-0.09773,6e-05,9.95856]
[1776655792856,49.27,74540.69,43.0,-0.09767,6e-05,9.95405]
[1776655798068,49.27,74540.71,43.0,-0.09768,6e-05,9.955]
[1776655801706,49.27,74541.27,43.0,-0.09765,6e-05,9.95269]
[1776655801713,49.27,74541.27,43.0,-0.09765,6e-05,9.95269]
[1776655801808,49.28,74541.38,43.0,-0.09765,6e-05,9.95267]
[1776655807134,49.27,74540.27,43.0,-0.09771,6e-05,9.95702]
[1776655812057,49.27,74542.41,43.0,-0.09758,6e-05,9.94723]
[1776655812059,49.27,74542.41,43.0,-0.09758,6e-05,9.94723]
[1776655817612,49.27,74542.15,43.0,-0.09759,6e-05,9.9481]
[1776655824253,49.27,74540.03,43.0,-0.0977,6e-05,9.9564]
[1776655829288,49.27,74537.78,43.0,-0.09783,6e-05,9.9656]
[1776655834324,49.26,74538.0,43.0,-0.09777,6e-05,9.95974]
[1776655836306,49.26,74538.14,43.0,-0.09776,6e-05,9.95899]
[1776655843866,49.26,74538.18,43.0,-0.09775,6e-05,9.95794]
[1776655844479,49.26,74538.18,43.0,-0.09774,6e-05,9.9575]
[1776655844480,49.26,74538.14,43.0,-0.09774,6e-05,9.95768]
[1776655850436,49.26,74535.8,43.0,-0.09789,6e-05,9.9685]
[1776655853900,49.26,74536.85,43.0,-0.09783,6e-05,9.96407]
[1776655854351,49.26,74537.22,43.0,-0.09781,6e-05,9.96263]
[1776655854377,49.26,74537.22,43.0,-0.09781,6e-05,9.96263]
[1776655854780,49.26,74537.22,43.0,-0.09781,6e-05,9.96263]
[1776655854873,49.26,74543.68,43.0,-0.09742,6e-05,9.93409]
[1776655857181,49.26,74547.82,43.0,-0.09717,6e-05,9.9158]
[1776655857486,49.26,74547.68,43.0,-0.09717,6e-05,9.91632]
[1776655858903,49.26,74547.68,43.0,-0.09717,6e-05,9.91632]
[1776655858972,49.26,74547.68,43.0,-0.09716,6e-05,9.91566]
[1776655860796,49.26,74547.82,43.0,-0.09716,6e-05,9.91504]
[1776655860830,49.26,74547.82,43.0,-0.09716,6e-05,9.91504]
[1776655860879,49.26,74547.9,43.0,-0.09715,6e-05,9.9145]
[1776655861150,49.26,74547.9,43.0,-0.09715,6e-05,9.9145]
[1776655863643,49.26,74537.05,43.0,-0.09781,6e-05,9.96234]
[1776655865427,49.26,74534.85,43.0,-0.09794,6e-05,9.97221]
[1776655869125,49.26,74523.12,43.0,-0.09866,6e-05,10.02405]
[1776655875787,49.26,74526.18,43.0,-0.09848,6e-05,10.01076]
[1776655881654,49.26,74526.71,43.0,-0.09845,6e-05,10.0087]
[1776655886688,49.26,74522.93,43.0,-0.09868,6e-05,10.02558]
[1776655891723,49.26,74519.24,43.0,-0.09887,6e-05,10.03773]
[1776655896757,49.26,74518.14,43.0,-0.09894,6e-05,10.04256]
[1776655902799,49.26,74517.44,43.0,-0.09898,6e-05,10.04551]
[1776655909849,49.26,74516.46,43.0,-0.09904,6e-05,10.04954]
[1776655914884,49.26,74515.84,43.0,-0.09907,6e-05,10.05204]
[1776655919919,49.26,74515.73,43.0,-0.09908,6e-05,10.05225]
[1776655929989,49.26,74516.48,43.0,-0.09902,6e-05,10.0484]
[1776655935024,49.26,74515.1,43.0,-0.0991,6e-05,10.05425]
[1776655935961,49.26,74515.1,43.0,-0.0991,6e-05,10.05425]
[1776655938031,49.26,74514.43,43.0,-0.09914,6e-05,10.0571]
[1776655942073,49.26,74502.76,43.0,-0.09986,6e-05,10.10837]
[1776655944481,49.25,74502.72,43.0,-0.09986,6e-05,10.10829]
[1776655947080,49.25,74491.97,43.0,-0.10052,6e-05,10.15564]
[1776655947879,49.25,74491.4,43.0,-0.10055,6e-05,10.15797]
[1776655949856,49.25,74492.01,43.0,-0.10051,6e-05,10.15488]
[1776655949959,49.25,74492.01,43.0,-0.10051,6e-05,10.15488]
[1776655955163,49.25,74492.27,43.0,-0.10044,6e-05,10.14849]
[1776655960199,49.25,74493.97,43.0,-0.10032,6e-05,10.14012]
[1776655963441,49.25,74493.48,43.0,-0.10035,6e-05,10.14197]
[1776655969263,49.24,74497.38,43.0,-0.10009,6e-05,10.1235]
[1776655970211,49.24,74497.38,43.0,-0.10009,6e-05,10.1235]
[1776655971333,49.24,74499.45,43.0,-0.09996,6e-05,10.11417]
[1776655971351,49.24,74499.45,43.0,-0.09996,6e-05,10.11417]
[1776655971376,49.24,74499.6,43.0,-0.09995,6e-05,10.11337]
[1776655976018,49.24,74505.13,43.0,-0.0996,6e-05,10.08783]
[1776655976156,49.24,74505.13,43.0,-0.0996,6e-05,10.08783]
[1776655976117,49.24,74505.41,43.0,-0.09957,6e-05,10.08595]
[1776655981346,49.23,74506.68,43.0,-0.09949,6e-05,10.07996]
[1776655983486,49.23,74506.68,43.0,-0.09949,6e-05,10.07996]
[1776655985129,49.23,74506.82,43.0,-0.09948,6e-05,10.07922]
[1776655994438,49.23,74504.3,43.0,-0.09962,6e-05,10.08963]
[1776655999479,49.23,74506.93,43.0,-0.09946,6e-05,10.07765]
[1776656001929,49.23,74508.74,43.0,-0.09934,6e-05,10.0696]
[1776656002960,49.23,74513.43,43.0,-0.09906,6e-05,10.04882]
[1776656003181,49.23,74515.14,43.0,-0.09895,6e-05,10.04127]
[1776656004305,49.23,74516.17,43.0,-0.09889,6e-05,10.03672]
[1776656004514,49.23,74516.14,43.0,-0.09889,6e-05,10.03664]
[1776656009627,49.23,74515.78,43.0,-0.09891,6e-05,10.03826]
[1776656016901,49.23,74511.9,43.0,-0.09911,6e-05,10.05115]
[1776656022656,49.23,74511.61,43.0,-0.09913,6e-05,10.05223]
[1776656023718,49.23,74511.89,43.0,-0.09911,6e-05,10.05092]
[1776656023793,49.23,74511.89,43.0,-0.09911,6e-05,10.05092]
[1776656024777,49.23,74515.81,43.0,-0.09887,6e-05,10.03356]
[1776656024901,49.23,74515.81,43.0,-0.09887,6e-05,10.03356]
[1776656025117,49.23,74522.89,43.0,-0.09843,6e-05,10.00232]
[1776656027379,49.23,74528.74,43.0,-0.09807,6e-05,9.97635]
[1776656027675,49.23,74532.27,43.0,-0.09786,6e-05,9.96064]
[1776656032914,49.22,74539.84,43.0,-0.09737,6e-05,9.92559]
[1776656032964,49.22,74539.84,43.0,-0.09737,6e-05,9.92527]
[1776656038752,49.22,74538.75,43.0,-0.09743,6e-05,9.92965]
[1776656040110,49.22,74538.75,43.0,-0.09743,6e-05,9.92965]
[1776656043646,49.22,74540.31,43.0,-0.09733,6e-05,9.92241]
[1776656045801,49.22,74540.34,43.0,-0.09732,6e-05,9.92168]
[1776656050836,49.21,74535.59,43.0,-0.09759,6e-05,9.94111]
[1776656053637,49.21,74535.01,43.0,-0.09762,6e-05,9.94304]
[1776656058892,49.21,74535.46,43.0,-0.09757,6e-05,9.93926]
[1776656063927,49.2,74539.57,43.0,-0.0973,6e-05,9.91971]
[1776656064988,49.2,74539.57,43.0,-0.0973,6e-05,9.91971]
[1776656069504,49.2,74540.53,43.0,-0.09722,6e-05,9.91443]
[1776656071766,49.2,74547.74,43.0,-0.09678,6e-05,9.88193]
[1776656072149,49.2,74547.74,43.0,-0.09678,6e-05,9.88193]
[1776656072505,49.19,74553.69,43.0,-0.09638,6e-05,9.85116]
[1776656072923,49.19,74553.69,43.0,-0.09638,6e-05,9.85116]
[1776656076625,49.19,74553.45,43.0,-0.09638,6e-05,9.85155]
[1776656076635,49.19,74553.45,43.0,-0.09638,6e-05,9.85155]
[1776656076671,49.19,74553.45,43.0,-0.09638,6e-05,9.85155]
[1776656076675,49.19,74553.45,43.0,-0.09638,6e-05,9.85155]
[1776656077019,49.19,74553.1,43.0,-0.09641,6e-05,9.85341]
[1776656077559,49.19,74553.1,43.0,-0.09641,6e-05,9.85341]
[1776656083002,49.2,74553.65,43.0,-0.0964,6e-05,9.85267]
[1776656084682,49.2,74553.67,43.0,-0.09641,6e-05,9.85327]
[1776656086581,49.2,74553.98,43.0,-0.0964,6e-05,9.8526]
[1776656092124,49.21,74555.1,43.0,-0.09636,6e-05,9.84984]
[1776656097159,49.21,74551.93,43.0,-0.09657,6e-05,9.86541]
[1776656100626,49.22,74551.54,43.0,-0.09661,6e-05,9.86809]
[1776656106221,49.22,74550.37,43.0,-0.0967,6e-05,9.87506]
[1776656110658,49.23,74547.88,43.0,-0.09687,6e-05,9.8872]
[1776656117299,49.23,74553.3,43.0,-0.09658,6e-05,9.86631]
[1776656117535,49.23,74553.3,43.0,-0.09658,6e-05,9.86631]
[1776656118306,49.25,74543.46,43.0,-0.09723,6e-05,9.91364]
[1776656119531,49.26,74542.23,43.0,-0.09735,6e-05,9.92237]
[1776656122122,49.28,74540.17,43.0,-0.09758,6e-05,9.93925]
[1776656123171,49.28,74540.2,43.0,-0.09758,6e-05,9.93949]
[1776656123221,49.28,74540.2,43.0,-0.09758,6e-05,9.93949]
[1776656128375,49.29,74541.3,43.0,-0.09753,6e-05,9.93582]
[1776656133411,49.29,74542.09,43.0,-0.09746,6e-05,9.92919]
[1776656137184,49.29,74537.74,43.0,-0.09773,6e-05,9.94873]
[1776656137232,49.29,74536.27,43.0,-0.09782,6e-05,9.95554]
[1776656142474,49.3,74528.16,43.0,-0.09835,6e-05,9.99328]
[1776656143820,49.3,74528.16,43.0,-0.09835,6e-05,9.99328]
[1776656149523,49.3,74527.07,43.0,-0.09844,6e-05,10.00038]
[1776656154558,49.31,74527.34,43.0,-0.09845,6e-05,10.00076]
[1776656159593,49.31,74532.12,43.0,-0.09818,6e-05,9.98133]
[1776656164628,49.32,74532.63,43.0,-0.09817,6e-05,9.98072]
[1776656169663,49.32,74532.7,43.0,-0.09819,6e-05,9.98203]
[1776656174698,49.33,74532.85,43.0,-0.0982,6e-05,9.98298]
[1776656181747,49.33,74525.22,43.0,-0.09869,6e-05,10.01852]
[1776656186782,49.34,74514.67,43.0,-0.09935,6e-05,10.0663]
[1776656191817,49.34,74515.05,43.0,-0.09931,6e-05,10.06143]
[1776656196852,49.34,74523.85,43.0,-0.09878,6e-05,10.02365]
[1776656201861,49.35,74524.76,43.0,-0.09873,6e-05,10.02017]
[1776656206922,49.35,74525.3,43.0,-0.09873,6e-05,10.01993]
[1776656211959,49.36,74526.58,43.0,-0.09867,6e-05,10.01558]
[1776656214264,49.36,74526.83,43.0,-0.09866,6e-05,10.01473]
[1776656214365,49.36,74527.99,43.0,-0.09859,6e-05,10.01014]
[1776656219383,49.36,74527.18,43.0,-0.09864,6e-05,10.0138]
[1776656225053,49.36,74527.51,43.0,-0.09863,6e-05,10.01242]
[1776656230088,49.36,74531.39,43.0,-0.09839,6e-05,9.99546]
[1776656237136,49.36,74534.85,43.0,-0.09819,6e-05,9.9807]
[1776656244186,49.36,74537.29,43.0,-0.09805,6e-05,9.97068]
[1776656250460,49.36,74537.24,43.0,-0.09805,6e-05,9.97116]
[1776656251430,49.36,74537.24,43.0,-0.09805,6e-05,9.97116]
[1776656261306,49.37,74540.11,43.0,-0.09786,6e-05,9.95568]
[1776656261489,49.37,74540.11,43.0,-0.09786,6e-05,9.95568]
[1776656272383,49.37,74537.56,43.0,-0.09803,6e-05,9.96775]
[1776656277418,49.37,74533.31,43.0,-0.09829,6e-05,9.98676]
[1776656278412,49.37,74533.31,43.0,-0.09829,6e-05,9.98676]
[1776656278425,49.37,74532.92,43.0,-0.09832,6e-05,9.98852]
[1776656280857,49.37,74528.95,43.0,-0.09857,6e-05,10.00655]
[1776656281446,49.37,74527.14,43.0,-0.09868,6e-05,10.01453]
[1776656286481,49.37,74534.13,43.0,-0.09825,6e-05,9.98386]
[1776656286513,49.37,74534.13,43.0,-0.09825,6e-05,9.98386]
[1776656292093,49.37,74534.43,43.0,-0.09824,6e-05,9.98273]
[1776656297561,49.38,74541.2,43.0,-0.09783,6e-05,9.95354]
[1776656298525,49.38,74541.2,43.0,-0.09783,6e-05,9.95354]
[1776656305621,49.38,74540.47,43.0,-0.09789,6e-05,9.95748]
[1776656312670,49.38,74536.08,43.0,-0.09812,6e-05,9.97313]
[1776656318713,49.38,74535.63,43.0,-0.09816,6e-05,9.97552]
[1776656323748,49.38,74529.83,43.0,-0.09851,6e-05,10.00132]
[1776656329876,49.38,74531.08,43.0,-0.09844,6e-05,9.99593]
[1776656335832,49.38,74534.26,43.0,-0.09825,6e-05,9.98229]
[1776656340866,49.38,74533.96,43.0,-0.09827,6e-05,9.98387]
[1776656345902,49.39,74541.4,43.0,-0.09783,6e-05,9.95155]
[1776656346601,49.39,74541.4,43.0,-0.09783,6e-05,9.95155]
[1776656346798,49.39,74541.4,43.0,-0.09783,6e-05,9.95155]
[1776656349025,49.39,74550.76,43.0,-0.09726,6e-05,9.9107]
[1776656352899,49.39,74551.61,43.0,-0.09722,6e-05,9.9077]
[1776656358585,49.39,74552.29,43.0,-0.09719,6e-05,9.90579]
[1776656364302,49.39,74551.16,43.0,-0.09727,6e-05,9.91163]
[1776656364442,49.39,74551.16,43.0,-0.09727,6e-05,9.91163]
[1776656365100,49.4,74551.16,43.0,-0.09728,6e-05,9.91198]
[1776656365145,49.4,74551.16,43.0,-0.09728,6e-05,9.91198]
[1776656365246,49.4,74551.19,43.0,-0.09728,6e-05,9.91185]
[1776656370532,49.4,74552.2,43.0,-0.09721,6e-05,9.90719]
[1776656376112,49.39,74557.31,43.0,-0.09687,6e-05,9.88034]
[1776656382154,49.39,74559.87,43.0,-0.09671,6e-05,9.86912]
[1776656387189,49.39,74560.63,43.0,-0.09667,6e-05,9.86578]
[1776656392213,49.39,74560.35,43.0,-0.09668,6e-05,9.86697]
[1776656397259,49.39,74562.39,43.0,-0.09656,6e-05,9.85795]
[1776656402294,49.39,74555.24,43.0,-0.09699,6e-05,9.88921]
[1776656407329,49.39,74554.58,43.0,-0.09702,6e-05,9.89185]
[1776656412364,49.39,74553.79,43.0,-0.09707,6e-05,9.89501]
[1776656417399,49.39,74553.06,43.0,-0.09711,6e-05,9.89794]
[1776656423442,49.39,74553.01,43.0,-0.09711,6e-05,9.89781]
[1776656427970,49.39,74553.01,43.0,-0.09711,6e-05,9.89781]
[1776656428477,49.39,74553.08,43.0,-0.0971,6e-05,9.89742]
[1776656435070,49.39,74553.01,43.0,-0.09708,6e-05,9.89408]
[1776656439858,49.39,74553.11,43.0,-0.09709,6e-05,9.89482]
[1776656439951,49.4,74553.11,43.0,-0.09709,6e-05,9.89499]
[1776656443153,49.39,74552.52,43.0,-0.09712,6e-05,9.89736]
[1776656444589,49.4,74552.48,43.0,-0.09713,6e-05,9.89786]
[1776656447471,49.4,74549.1,43.0,-0.09734,6e-05,9.91298]
[1776656448139,49.4,74548.98,43.0,-0.09735,6e-05,9.91364]
[1776656448617,49.4,74549.03,43.0,-0.09734,6e-05,9.91332]
[1776656455666,49.39,74550.55,43.0,-0.09724,6e-05,9.90599]
[1776656460701,49.39,74552.27,43.0,-0.09713,6e-05,9.89805]
[1776656465736,49.39,74558.9,43.0,-0.09673,6e-05,9.86866]
[1776656470771,49.39,74560.5,43.0,-0.09663,6e-05,9.86149]
[1776656475806,49.39,74562.86,43.0,-0.09649,6e-05,9.85109]
[1776656481272,49.39,74562.89,43.0,-0.09648,6e-05,9.85095]
[1776656486885,49.39,74563.38,43.0,-0.09645,6e-05,9.84881]
[1776656491920,49.39,74562.64,43.0,-0.09647,6e-05,9.84793]
[1776656499980,49.39,74562.77,43.0,-0.09646,6e-05,9.84746]
[1776656505016,49.39,74563.18,43.0,-0.09644,6e-05,9.84575]
[1776656511058,49.39,74566.97,43.0,-0.09621,6e-05,9.82933]
[1776656516094,49.39,74568.82,43.0,-0.0961,6e-05,9.82151]
[1776656521354,49.39,74568.87,43.0,-0.0961,6e-05,9.82141]
[1776656526773,49.4,74578.16,43.0,-0.09555,6e-05,9.78139]
[1776656534622,49.4,74577.93,43.0,-0.09557,6e-05,9.78295]
[1776656540263,49.4,74580.4,43.0,-0.09543,6e-05,9.77258]
[1776656545779,49.4,74584.11,43.0,-0.09521,6e-05,9.75664]
[1776656550994,49.4,74584.7,43.0,-0.09518,6e-05,9.75447]
[1776656551035,49.4,74584.7,43.0,-0.09518,6e-05,9.75447]
[1776656551341,49.4,74587.06,43.0,-0.09501,6e-05,9.74013]
[1776656557383,49.4,74591.64,43.0,-0.09473,6e-05,9.71932]
[1776656560623,49.4,74593.2,43.0,-0.09463,6e-05,9.71227]
[1776656561012,49.4,74594.04,43.0,-0.09458,6e-05,9.70837]
[1776656562695,49.4,74595.97,43.0,-0.09446,6e-05,9.69998]
[1776656563427,49.4,74598.01,43.0,-0.09434,6e-05,9.69089]
[1776656568462,49.4,74591.17,43.0,-0.09476,6e-05,9.72137]
[1776656573497,49.4,74586.77,43.0,-0.09502,6e-05,9.74108]
[1776656578532,49.4,74586.03,43.0,-0.09508,6e-05,9.74491]
[1776656583567,49.4,74586.43,43.0,-0.09506,6e-05,9.74371]
[1776656590616,49.41,74586.0,43.0,-0.0951,6e-05,9.74635]
[1776656595652,49.41,74588.85,43.0,-0.09493,6e-05,9.73453]
[1776656600687,49.41,74598.3,43.0,-0.09438,6e-05,9.69422]
[1776656605722,49.41,74600.52,43.0,-0.09427,6e-05,9.68564]
[1776656610819,49.42,74601.42,43.0,-0.09423,6e-05,9.68259]
[1776656615827,49.42,74601.46,43.0,-0.0942,6e-05,9.67938]
[1776656620827,49.42,74599.85,43.0,-0.09432,6e-05,9.68766]
[1776656625863,49.43,74601.02,43.0,-0.09426,6e-05,9.68361]
[1776656630898,49.43,74602.34,43.0,-0.0942,6e-05,9.67894]
[1776656632710,49.43,74602.34,43.0,-0.0942,6e-05,9.67894]
[1776656632781,49.43,74602.9,43.0,-0.09417,6e-05,9.67695]
[1776656634470,49.43,74603.08,43.0,-0.09416,6e-05,9.67613]
[1776656636503,49.43,74603.96,43.0,-0.09411,6e-05,9.67228]
[1776656639522,49.43,74606.46,43.0,-0.09396,6e-05,9.66137]
[1776656639557,49.43,74603.87,43.0,-0.09411,6e-05,9.67258]
[1776656644996,49.43,74601.76,43.0,-0.09425,6e-05,9.68279]
[1776656648590,49.43,74602.22,43.0,-0.09423,6e-05,9.68122]
[1776656648673,49.44,74602.36,43.0,-0.09422,6e-05,9.68103]
[1776656654059,49.44,74605.42,43.0,-0.09404,6e-05,9.66758]
[1776656659887,49.43,74604.85,43.0,-0.09407,6e-05,9.66991]
[1776656669164,49.43,74608.47,43.0,-0.09386,6e-05,9.65396]
[1776656672280,49.43,74608.57,43.0,-0.09382,6e-05,9.64935]
[1776656672338,49.43,74608.39,43.0,-0.09383,6e-05,9.65011]
[1776656676291,49.44,74606.5,43.0,-0.09395,6e-05,9.65901]
[1776656676371,49.44,74606.32,43.0,-0.09396,6e-05,9.66001]
[1776656682254,49.44,74606.56,43.0,-0.09394,6e-05,9.6588]
[1776656685475,49.44,74607.79,43.0,-0.09387,6e-05,9.6534]
[1776656696431,49.44,74609.22,43.0,-0.09379,6e-05,9.64712]
[1776656697869,49.44,74609.19,43.0,-0.09379,6e-05,9.64709]
[1776656698367,49.44,74606.42,43.0,-0.09395,6e-05,9.65904]
[1776656701388,49.44,74595.68,43.0,-0.09459,6e-05,9.70625]
[1776656706436,49.44,74592.98,43.0,-0.09476,6e-05,9.71865]
[1776656712077,49.44,74590.97,43.0,-0.09489,6e-05,9.72809]
[1776656713856,49.44,74590.25,43.0,-0.09493,6e-05,9.73136]
[1776656713859,49.44,74590.0,43.0,-0.09495,6e-05,9.73272]
[1776656715430,49.44,74595.24,43.0,-0.09464,6e-05,9.70994]
[1776656715815,49.44,74595.24,43.0,-0.09464,6e-05,9.70994]
[1776656715866,49.44,74595.24,43.0,-0.09464,6e-05,9.70994]
[1776656716282,49.44,74601.21,43.0,-0.09428,6e-05,9.68385]
[1776656716497,49.44,74619.95,43.0,-0.09318,6e-05,9.60267]
[1776656721532,49.44,74627.06,43.0,-0.09277,6e-05,9.57241]
[1776656726567,49.45,74624.85,43.0,-0.09291,6e-05,9.58265]
[1776656726958,49.45,74624.85,43.0,-0.09291,6e-05,9.58265]
[1776656732609,49.45,74618.07,43.0,-0.09329,6e-05,9.60869]
[1776656733595,49.45,74618.07,43.0,-0.09329,6e-05,9.60869]
[1776656738651,49.45,74613.99,43.0,-0.09353,6e-05,9.62693]
[1776656739947,49.45,74613.99,43.0,-0.09353,6e-05,9.62693]
[1776656741016,49.45,74615.26,43.0,-0.09346,6e-05,9.62158]
[1776656746708,49.45,74615.96,43.0,-0.09343,6e-05,9.61908]
[1776656751743,49.45,74617.24,43.0,-0.09335,6e-05,9.61386]
[1776656756779,49.45,74621.35,43.0,-0.09312,6e-05,9.59638]
[1776656756990,49.45,74621.35,43.0,-0.09312,6e-05,9.59638]
[1776656762821,49.46,74625.28,43.0,-0.0929,6e-05,9.57996]
[1776656767856,49.46,74618.27,43.0,-0.09331,6e-05,9.61066]
[1776656772891,49.46,74622.2,43.0,-0.09308,6e-05,9.59392]
[1776656777926,49.46,74625.28,43.0,-0.09291,6e-05,9.58105]
[1776656782961,49.46,74625.96,43.0,-0.09288,6e-05,9.57868]
[1776656787996,49.46,74624.8,43.0,-0.09295,6e-05,9.5843]
[1776656793271,49.46,74616.98,43.0,-0.09338,6e-05,9.61448]
[1776656794159,49.46,74614.8,43.0,-0.09351,6e-05,9.624]
[1776656798594,49.46,74608.75,43.0,-0.09387,6e-05,9.65049]
[1776656802997,49.47,74608.79,43.0,-0.09387,6e-05,9.65043]
[1776656804759,49.47,74613.76,43.0,-0.09358,6e-05,9.62905]
[1776656810152,49.47,74610.6,43.0,-0.09377,6e-05,9.64311]
[1776656813641,49.47,74611.58,43.0,-0.09371,6e-05,9.63896]
[1776656814703,49.47,74611.83,43.0,-0.0937,6e-05,9.63793]
[1776656815219,49.47,74614.2,43.0,-0.09356,6e-05,9.62778]
[1776656816017,49.47,74614.2,43.0,-0.09356,6e-05,9.62778]
[1776656822288,49.47,74622.27,43.0,-0.0931,6e-05,9.59338]
[1776656828583,49.47,74618.11,43.0,-0.09335,6e-05,9.612]
[1776656834137,49.47,74618.22,43.0,-0.09335,6e-05,9.61222]
[1776656839962,49.48,74622.66,43.0,-0.0931,6e-05,9.59373]
[1776656840254,49.48,74620.11,43.0,-0.09325,6e-05,9.60505]
[1776656840998,49.48,74620.11,43.0,-0.09325,6e-05,9.60505]
[1776656841013,49.48,74620.11,43.0,-0.09325,6e-05,9.60505]
[1776656840368,49.48,74607.75,43.0,-0.09398,6e-05,9.65854]
[1776656841881,49.48,74607.75,43.0,-0.09398,6e-05,9.65854]
[1776656842098,49.48,74601.18,43.0,-0.09437,6e-05,9.68711]
[1776656842894,49.48,74601.18,43.0,-0.09437,6e-05,9.68711]
[1776656842947,49.48,74600.94,43.0,-0.09438,6e-05,9.68817]
[1776656848938,49.48,74601.18,43.0,-0.09438,6e-05,9.68822]
[1776656848961,49.48,74601.18,43.0,-0.09439,6e-05,9.68875]
[1776656854795,49.48,74601.44,43.0,-0.09434,6e-05,9.6836]
[1776656854931,49.48,74602.72,43.0,-0.09427,6e-05,9.67808]
[1776656855261,49.48,74602.72,43.0,-0.09427,6e-05,9.67808]
[1776656855444,49.48,74602.72,43.0,-0.09427,6e-05,9.67808]
[1776656859011,49.48,74587.89,43.0,-0.09515,6e-05,9.74287]
[1776656859507,49.48,74589.77,43.0,-0.09504,6e-05,9.73505]
[1776656864934,49.48,74590.16,43.0,-0.09502,6e-05,9.73313]
[1776656869890,49.48,74598.07,43.0,-0.09455,6e-05,9.69868]
[1776656872151,49.48,74595.19,43.0,-0.09472,6e-05,9.71121]
[1776656877635,49.48,74590.42,43.0,-0.095,6e-05,9.73177]
[1776656878323,49.48,74590.42,43.0,-0.095,6e-05,9.73177]
[1776656882233,49.48,74590.97,43.0,-0.09496,6e-05,9.72925]
[1776656887705,49.48,74603.7,43.0,-0.09421,6e-05,9.67405]
[1776656888372,49.48,74603.7,43.0,-0.09421,6e-05,9.67405]
[1776656888968,49.48,74603.7,43.0,-0.09421,6e-05,9.67405]
[1776656890726,49.48,74618.13,43.0,-0.09337,6e-05,9.61176]
[1776656891134,49.48,74618.13,43.0,-0.09337,6e-05,9.61176]
[1776656896534,49.49,74614.22,43.0,-0.0936,6e-05,9.62942]
[1776656897180,49.49,74614.18,43.0,-0.09361,6e-05,9.62975]
[1776656902810,49.49,74615.03,43.0,-0.09357,6e-05,9.62687]
[1776656907844,49.49,74618.23,43.0,-0.09339,6e-05,9.61375]
[1776656912880,49.49,74620.79,43.0,-0.09322,6e-05,9.59956]
[1776656918922,49.5,74621.39,43.0,-0.0932,6e-05,9.59806]
[1776656923957,49.5,74621.08,43.0,-0.09323,6e-05,9.60027]
[1776656928929,49.5,74623.76,43.0,-0.09308,6e-05,9.5894]
[1776656930796,49.5,74623.03,43.0,-0.09313,6e-05,9.59292]
[1776656931617,49.5,74623.0,43.0,-0.09313,6e-05,9.59323]
[1776656933330,49.5,74623.09,43.0,-0.09313,6e-05,9.5932]
[1776656939063,49.51,74628.77,43.0,-0.09282,6e-05,9.56981]
[1776656944098,49.51,74626.68,43.0,-0.09295,6e-05,9.57984]
[1776656947282,49.51,74618.64,43.0,-0.09343,6e-05,9.61513]
[1776656954174,49.51,74612.42,43.0,-0.0938,6e-05,9.64249]
[1776656959209,49.52,74609.62,43.0,-0.09397,6e-05,9.65532]
[1776656964445,49.52,74618.96,43.0,-0.09343,6e-05,9.61537]
[1776656964447,49.52,74618.96,43.0,-0.09343,6e-05,9.61537]
[1776656970286,49.52,74618.91,43.0,-0.09345,6e-05,9.61666]
[1776656972746,49.52,74619.05,43.0,-0.09341,6e-05,9.61207]
[1776656973779,49.52,74619.31,43.0,-0.0934,6e-05,9.61109]
[1776656973780,49.52,74619.31,43.0,-0.0934,6e-05,9.61109]
[1776656978342,49.52,74608.75,43.0,-0.09402,6e-05,9.65748]
[1776656982020,49.52,74608.46,43.0,-0.09405,6e-05,9.65901]
[1776656988526,49.53,74602.48,43.0,-0.0944,6e-05,9.68517]
[1776656990981,49.53,74609.95,43.0,-0.09397,6e-05,9.65312]
[1776656991031,49.53,74609.95,43.0,-0.09397,6e-05,9.65312]
[1776656993741,49.53,74620.93,43.0,-0.09333,6e-05,9.60614]
[1776657001504,49.53,74621.79,43.0,-0.0933,6e-05,9.60415]
[1776657006599,49.54,74623.49,43.0,-0.09321,6e-05,9.59757]
[1776657012581,49.54,74630.54,43.0,-0.09282,6e-05,9.56863]
[1776657017616,49.54,74629.08,43.0,-0.09292,6e-05,9.57608]
[1776657018284,49.54,74629.08,43.0,-0.09292,6e-05,9.57608]
[1776657018293,49.54,74629.08,43.0,-0.09292,6e-05,9.57608]
[1776657018304,49.54,74629.08,43.0,-0.09292,6e-05,9.57608]
[1776657018481,49.54,74629.08,43.0,-0.09292,6e-05,9.57608]
[1776657018519,49.54,74629.08,43.0,-0.09292,6e-05,9.57608]
[1776657023658,49.55,74640.01,43.0,-0.09231,6e-05,9.53066]
[1776657029000,49.55,74639.55,43.0,-0.09235,6e-05,9.53379]
[1776657034515,49.56,74635.3,43.0,-0.09258,6e-05,9.5496]
[1776657040220,49.56,74628.11,43.0,-0.09301,6e-05,9.58161]
[1776657046820,49.57,74631.93,43.0,-0.09281,6e-05,9.56676]
[1776657051858,49.57,74631.53,43.0,-0.09285,6e-05,9.56955]
[1776657058193,49.57,74631.53,43.0,-0.09286,6e-05,9.57039]
[1776657058305,49.57,74631.64,43.0,-0.09286,6e-05,9.57055]
[1776657060921,49.57,74617.28,43.0,-0.09371,6e-05,9.63291]
[1776657062186,49.57,74617.28,43.0,-0.09371,6e-05,9.63291]
[1776657065169,49.58,74615.47,43.0,-0.09382,6e-05,9.64113]
[1776657067253,49.58,74616.53,43.0,-0.09376,6e-05,9.63677]
[1776657068701,49.58,74615.67,43.0,-0.09381,6e-05,9.64073]
[1776657070151,49.58,74601.05,43.0,-0.09468,6e-05,9.70423]
[1776657071005,49.58,74590.74,43.0,-0.09529,6e-05,9.74905]
[1776657076043,49.58,74585.09,43.0,-0.09562,6e-05,9.77327]
[1776657076532,49.58,74585.09,43.0,-0.09562,6e-05,9.77327]
[1776657077286,49.58,74585.09,43.0,-0.09562,6e-05,9.77327]
[1776657084655,49.58,74594.21,43.0,-0.09507,6e-05,9.73314]
[1776657093163,49.57,74592.12,43.0,-0.09515,6e-05,9.73739]
[1776657095414,49.57,74592.07,43.0,-0.09515,6e-05,9.73743]
[1776657101047,49.57,74586.34,43.0,-0.09548,6e-05,9.76173]
[1776657106255,49.57,74588.55,43.0,-0.09534,6e-05,9.75124]
[1776657107100,49.57,74588.55,43.0,-0.09534,6e-05,9.75124]
[1776657107118,49.57,74588.55,43.0,-0.09534,6e-05,9.75112]
[1776657112296,49.57,74585.01,43.0,-0.09556,6e-05,9.76713]
[1776657113288,49.57,74585.01,43.0,-0.09556,6e-05,9.76713]
[1776657113294,49.57,74585.01,43.0,-0.09556,6e-05,9.76713]
[1776657113304,49.57,74584.91,43.0,-0.09557,6e-05,9.76766]
[1776657115354,49.57,74584.69,43.0,-0.09558,6e-05,9.76846]
[1776657116325,49.57,74584.13,43.0,-0.09561,6e-05,9.77083]
[1776657117429,49.57,74584.13,43.0,-0.09561,6e-05,9.77083]
[1776657117483,49.57,74584.13,43.0,-0.09561,6e-05,9.77083]
[1776657118339,49.57,74583.74,43.0,-0.09563,6e-05,9.77246]
[1776657123374,49.57,74584.07,43.0,-0.0956,6e-05,9.77022]
[1776657128409,49.56,74584.42,43.0,-0.09557,6e-05,9.76792]
[1776657135005,49.56,74584.5,43.0,-0.09556,6e-05,9.76741]
[1776657135027,49.56,74584.5,43.0,-0.09556,6e-05,9.76741]
[1776657137122,49.56,74584.5,43.0,-0.09555,6e-05,9.76664]
[1776657149030,49.56,74585.46,43.0,-0.09548,6e-05,9.76139]
[1776657154591,49.55,74585.97,43.0,-0.09539,6e-05,9.75306]
[1776657156584,49.55,74584.12,43.0,-0.0955,6e-05,9.76095]
[1776657157877,49.55,74582.48,43.0,-0.09559,6e-05,9.76791]
[1776657158209,49.55,74582.48,43.0,-0.09559,6e-05,9.76791]
[1776657164271,49.55,74584.09,43.0,-0.09549,6e-05,9.7599]
[1776657165855,49.55,74584.4,43.0,-0.09546,6e-05,9.75822]
[1776657165861,49.55,74584.4,43.0,-0.09546,6e-05,9.75822]
[1776657167375,49.55,74584.6,43.0,-0.09545,6e-05,9.75719]
[1776657171715,49.54,74596.06,43.0,-0.09476,6e-05,9.70682]
[1776657179772,49.54,74596.1,43.0,-0.09475,6e-05,9.70605]
[1776657184807,49.54,74606.38,43.0,-0.09414,6e-05,9.66119]
[1776657189842,49.54,74604.74,43.0,-0.09423,6e-05,9.66822]
[1776657194878,49.54,74605.41,43.0,-0.09419,6e-05,9.6653]
[1776657196891,49.54,74618.23,43.0,-0.09344,6e-05,9.60991]
[1776657201925,49.54,74621.05,43.0,-0.09328,6e-05,9.59826]
[1776657207968,49.55,74616.55,43.0,-0.09356,6e-05,9.61842]
[1776657208461,49.55,74616.55,43.0,-0.09356,6e-05,9.61842]
[1776657214010,49.55,74614.88,43.0,-0.09363,6e-05,9.62213]
[1776657220054,49.55,74616.9,43.0,-0.09352,6e-05,9.61414]
[1776657220474,49.55,74616.9,43.0,-0.09352,6e-05,9.61414]
[1776657226097,49.55,74617.07,43.0,-0.09352,6e-05,9.61425]
[1776657231133,49.55,74617.16,43.0,-0.09353,6e-05,9.61459]
[1776657231485,49.55,74617.16,43.0,-0.09353,6e-05,9.61459]
[1776657233657,49.56,74609.49,43.0,-0.09398,6e-05,9.64804]
[1776657234239,49.56,74609.49,43.0,-0.09398,6e-05,9.64804]
[1776657242210,49.56,74610.81,43.0,-0.09392,6e-05,9.64333]
[1776657242735,49.56,74610.81,43.0,-0.09392,6e-05,9.64333]
[1776657243133,49.56,74610.81,43.0,-0.09392,6e-05,9.64333]
[1776657243871,49.56,74611.47,43.0,-0.09388,6e-05,9.64059]
[1776657244660,49.56,74611.44,43.0,-0.09388,6e-05,9.64084]
[1776657250152,49.56,74617.02,43.0,-0.09357,6e-05,9.61753]
[1776657252992,49.56,74615.83,43.0,-0.09364,6e-05,9.62299]
[1776657253144,49.56,74615.83,43.0,-0.09364,6e-05,9.62299]
[1776657253228,49.56,74615.83,43.0,-0.09364,6e-05,9.62299]
[1776657256687,49.57,74618.63,43.0,-0.09349,6e-05,9.61194]
[1776657262408,49.57,74619.31,43.0,-0.09346,6e-05,9.61005]
[1776657265749,49.57,74624.24,43.0,-0.09318,6e-05,9.58932]
[1776657266444,49.57,74639.12,43.0,-0.09232,6e-05,9.52544]
[1776657266815,49.57,74639.12,43.0,-0.09232,6e-05,9.52544]
[1776657267451,49.57,74644.91,43.0,-0.09198,6e-05,9.5006]
[1776657267862,49.57,74644.91,43.0,-0.09198,6e-05,9.5006]
[1776657268458,49.57,74644.37,43.0,-0.09202,6e-05,9.50326]
[1776657273493,49.58,74649.22,43.0,-0.09173,6e-05,9.48006]
[1776657279515,49.58,74649.17,43.0,-0.09175,6e-05,9.4817]
[1776657282846,49.59,74649.17,43.0,-0.09176,6e-05,9.48274]
[1776657282930,49.59,74649.17,43.0,-0.09176,6e-05,9.48274]
[1776657282991,49.59,74649.17,43.0,-0.09176,6e-05,9.48274]
[1776657283029,49.59,74651.2,43.0,-0.09165,6e-05,9.47472]
[1776657284539,49.59,74651.2,43.0,-0.09165,6e-05,9.47472]
[1776657285420,49.59,74655.65,43.0,-0.0914,6e-05,9.45572]
[1776657285772,49.59,74659.02,43.0,-0.09121,6e-05,9.44127]
[1776657286459,49.59,74658.37,43.0,-0.09124,6e-05,9.44393]
[1776657291626,49.59,74665.13,43.0,-0.09085,6e-05,9.41458]
[1776657296661,49.58,74661.97,43.0,-0.09102,6e-05,9.42761]
[1776657301696,49.58,74662.19,43.0,-0.091,6e-05,9.42613]
[1776657306731,49.58,74661.62,43.0,-0.09103,6e-05,9.42799]
[1776657311765,49.58,74661.55,43.0,-0.09102,6e-05,9.42764]
[1776657313152,49.58,74661.55,43.0,-0.09102,6e-05,9.42764]
[1776657313219,49.58,74661.76,43.0,-0.09101,6e-05,9.42661]
[1776657318325,49.58,74655.98,43.0,-0.09134,6e-05,9.45154]
[1776657318427,49.58,74654.81,43.0,-0.09141,6e-05,9.45671]
[1776657320831,49.58,74642.59,43.0,-0.09213,6e-05,9.5097]
[1776657326580,49.58,74639.01,43.0,-0.09235,6e-05,9.52598]
[1776657326874,49.59,74645.87,43.0,-0.09195,6e-05,9.49694]
[1776657330902,49.59,74655.97,43.0,-0.09137,6e-05,9.45384]
[1776657335937,49.59,74655.52,43.0,-0.09137,6e-05,9.45212]
[1776657340971,49.59,74655.51,43.0,-0.09138,6e-05,9.4527]
[1776657346007,49.59,74656.98,43.0,-0.0913,6e-05,9.4469]
[1776657350850,49.59,74656.78,43.0,-0.09132,6e-05,9.44816]
[1776657350892,49.59,74656.78,43.0,-0.09132,6e-05,9.44816]
[1776657350952,49.59,74656.78,43.0,-0.09132,6e-05,9.44826]
[1776657358091,49.6,74656.0,43.0,-0.0914,6e-05,9.45399]
[1776657363126,49.6,74648.81,43.0,-0.09183,6e-05,9.48634]
[1776657368161,49.61,74647.22,43.0,-0.09194,6e-05,9.49449]
[1776657369342,49.61,74647.22,43.0,-0.09194,6e-05,9.49449]
[1776657370651,49.61,74643.58,43.0,-0.09216,6e-05,9.51064]
[1776657376475,49.61,74638.87,43.0,-0.09244,6e-05,9.53196]
[1776657378028,49.61,74636.69,43.0,-0.09258,6e-05,9.54175]
[1776657378192,49.61,74636.69,43.0,-0.09258,6e-05,9.54175]
[1776657378433,49.61,74636.69,43.0,-0.09258,6e-05,9.54175]
[1776657383355,49.62,74636.51,43.0,-0.0926,6e-05,9.54345]
[1776657385681,49.62,74638.88,43.0,-0.09247,6e-05,9.53382]
[1776657386434,49.62,74638.88,43.0,-0.09247,6e-05,9.53382]
[1776657386550,49.62,74653.57,43.0,-0.09162,6e-05,9.47091]
[1776657387178,49.62,74653.57,43.0,-0.09162,6e-05,9.47091]
[1776657389493,49.62,74655.08,43.0,-0.09153,6e-05,9.46423]
[1776657389585,49.62,74655.13,43.0,-0.09152,6e-05,9.46364]
[1776657394635,49.62,74655.18,43.0,-0.09149,6e-05,9.45952]
[1776657401395,49.62,74652.61,43.0,-0.09164,6e-05,9.47095]
[1776657404220,49.62,74652.61,43.0,-0.09164,6e-05,9.47095]
[1776657404415,49.62,74652.62,43.0,-0.09165,6e-05,9.47135]
[1776657411464,49.63,74652.54,43.0,-0.09168,6e-05,9.47373]
[1776657416499,49.63,74652.47,43.0,-0.0917,6e-05,9.47546]
[1776657421536,49.64,74653.29,43.0,-0.09167,6e-05,9.47337]
[1776657426571,49.64,74649.94,43.0,-0.09188,6e-05,9.48909]
[1776657431606,49.64,74650.28,43.0,-0.09188,6e-05,9.48892]
[1776657436641,49.65,74649.85,43.0,-0.09192,6e-05,9.49204]
[1776657441677,49.65,74648.38,43.0,-0.09202,6e-05,9.49957]
[1776657448579,49.65,74648.45,43.0,-0.09203,6e-05,9.49999]
[1776657448603,49.65,74648.45,43.0,-0.09203,6e-05,9.49999]
[1776657448687,49.66,74648.17,43.0,-0.09206,6e-05,9.50214]
[1776657449733,49.66,74663.42,43.0,-0.09118,6e-05,9.43685]
[1776657451037,49.66,74663.42,43.0,-0.09118,6e-05,9.43685]
[1776657451100,49.66,74665.81,43.0,-0.09101,6e-05,9.42258]
[1776657452010,49.66,74665.81,43.0,-0.09101,6e-05,9.42258]
[1776657452693,49.66,74665.81,43.0,-0.09101,6e-05,9.42258]
[1776657453560,49.66,74663.04,43.0,-0.09117,6e-05,9.43414]
[1776657454075,49.66,74663.04,43.0,-0.09117,6e-05,9.43414]
[1776657454176,49.66,74662.93,43.0,-0.09117,6e-05,9.43461]
[1776657456952,49.65,74662.73,43.0,-0.09118,6e-05,9.4351]
[1776657457005,49.65,74662.73,43.0,-0.09118,6e-05,9.43491]
[1776657457825,49.65,74662.73,43.0,-0.09118,6e-05,9.43491]
[1776657457864,49.65,74662.95,43.0,-0.09116,6e-05,9.43402]
[1776657458767,49.65,74662.95,43.0,-0.09116,6e-05,9.43402]
[1776657459303,49.65,74662.95,43.0,-0.09116,6e-05,9.43402]
[1776657459787,49.65,74663.6,43.0,-0.09112,6e-05,9.43105]
[1776657460137,49.65,74663.6,43.0,-0.09112,6e-05,9.43105]
[1776657460459,49.65,74664.54,43.0,-0.09107,6e-05,9.42684]
[1776657465869,49.66,74664.43,43.0,-0.09109,6e-05,9.42892]
[1776657465970,49.66,74665.0,43.0,-0.09107,6e-05,9.42679]
[1776657468049,49.66,74664.84,43.0,-0.09108,6e-05,9.42754]
[1776657468053,49.66,74664.84,43.0,-0.09108,6e-05,9.42754]
[1776657468150,49.66,74664.84,43.0,-0.09108,6e-05,9.42761]
[1776657476922,49.65,74664.77,43.0,-0.09106,6e-05,9.42611]
[1776657481957,49.65,74665.5,43.0,-0.091,6e-05,9.42192]
[1776657484151,49.65,74665.39,43.0,-0.09101,6e-05,9.42218]
[1776657484188,49.65,74665.39,43.0,-0.091,6e-05,9.42196]
[1776657490806,49.65,74665.48,43.0,-0.091,6e-05,9.42171]
[1776657491020,49.65,74669.01,43.0,-0.0908,6e-05,9.4067]
[1776657500085,49.66,74664.28,43.0,-0.09111,6e-05,9.4297]
[1776657506127,49.66,74662.85,43.0,-0.09121,6e-05,9.43732]
[1776657511210,49.67,74661.77,43.0,-0.09128,6e-05,9.44292]
[1776657512650,49.67,74661.91,43.0,-0.09124,6e-05,9.43843]
[1776657512655,49.67,74661.91,43.0,-0.09124,6e-05,9.43843]
[1776657512708,49.67,74661.91,43.0,-0.09124,6e-05,9.43843]
[1776657512958,49.67,74664.29,43.0,-0.09111,6e-05,9.42875]
[1776657513004,49.67,74664.29,43.0,-0.09111,6e-05,9.42875]
[1776657513653,49.67,74664.29,43.0,-0.09111,6e-05,9.42875]
[1776657519218,49.67,74664.49,43.0,-0.09112,6e-05,9.42942]
[1776657523102,49.68,74664.84,43.0,-0.09111,6e-05,9.4287]
[1776657527893,49.68,74669.56,43.0,-0.09086,6e-05,9.40989]
[1776657528288,49.68,74669.48,43.0,-0.09087,6e-05,9.41053]
[1776657535330,49.68,74669.53,43.0,-0.09087,6e-05,9.41061]
[1776657540365,49.68,74666.1,43.0,-0.09107,6e-05,9.42555]
[1776657541112,49.68,74666.1,43.0,-0.09107,6e-05,9.42555]
[1776657546131,49.68,74664.34,43.0,-0.09117,6e-05,9.43333]
[1776657546497,49.68,74664.34,43.0,-0.09117,6e-05,9.43333]
[1776657546506,49.68,74664.34,43.0,-0.09117,6e-05,9.43338]
[1776657546930,49.68,74664.34,43.0,-0.09117,6e-05,9.43338]
[1776657554463,49.69,74662.95,43.0,-0.09128,6e-05,9.4416]
[1776657558695,49.69,74662.51,43.0,-0.09132,6e-05,9.44445]
[1776657565543,49.7,74662.44,43.0,-0.09136,6e-05,9.44731]
[1776657568836,49.7,74662.69,43.0,-0.09135,6e-05,9.44689]
[1776657575613,49.71,74663.39,43.0,-0.09131,6e-05,9.44244]
[1776657583620,49.72,74663.25,43.0,-0.09134,6e-05,9.44441]
[1776657583631,49.72,74663.25,43.0,-0.09134,6e-05,9.44441]
[1776657583721,49.72,74663.25,43.0,-0.09136,6e-05,9.44612]
[1776657585685,49.72,74663.25,43.0,-0.09136,6e-05,9.44619]
[1776657585728,49.72,74663.26,43.0,-0.09136,6e-05,9.44622]
[1776657591725,49.73,74664.85,43.0,-0.0913,6e-05,9.44155]
[1776657596760,49.73,74664.86,43.0,-0.09132,6e-05,9.44327]
[1776657601795,49.74,74666.0,43.0,-0.09128,6e-05,9.44019]
[1776657606830,49.74,74667.78,43.0,-0.0912,6e-05,9.4344]
[1776657611864,49.75,74666.98,43.0,-0.09127,6e-05,9.43963]
[1776657616900,49.75,74666.11,43.0,-0.09134,6e-05,9.44514]
[1776657622942,49.76,74665.92,43.0,-0.09138,6e-05,9.4481]
[1776657627978,49.77,74665.5,43.0,-0.09143,6e-05,9.45169]
[1776657633018,49.77,74665.67,43.0,-0.09143,6e-05,9.45205]
[1776657639057,49.78,74659.0,43.0,-0.09182,6e-05,9.47931]
[1776657643317,49.78,74660.94,43.0,-0.09172,6e-05,9.47199]
[1776657643529,49.78,74660.94,43.0,-0.09172,6e-05,9.47199]
[1776657643630,49.78,74661.12,43.0,-0.09172,6e-05,9.47154]
[1776657650538,49.78,74654.23,43.0,-0.09212,6e-05,9.50146]
[1776657650596,49.78,74653.83,43.0,-0.09214,6e-05,9.50315]
[1776657655169,49.79,74643.64,43.0,-0.09274,6e-05,9.54763]
[1776657660204,49.79,74641.43,43.0,-0.09288,6e-05,9.558]
[1776657662761,49.79,74641.05,43.0,-0.09291,6e-05,9.55979]
[1776657665582,49.79,74635.96,43.0,-0.09321,6e-05,9.58209]
[1776657665680,49.79,74635.96,43.0,-0.09321,6e-05,9.58209]
[1776657671291,49.79,74628.17,43.0,-0.09367,6e-05,9.61614]
[1776657676329,49.79,74630.84,43.0,-0.09352,6e-05,9.60502]
[1776657681364,49.8,74630.55,43.0,-0.09354,6e-05,9.60668]
[1776657687406,49.8,74628.0,43.0,-0.0937,6e-05,9.61808]
[1776657690221,49.8,74629.29,43.0,-0.09362,6e-05,9.61268]
[1776657690852,49.8,74629.29,43.0,-0.09362,6e-05,9.61268]
[1776657692707,49.8,74628.72,43.0,-0.09362,6e-05,9.61113]
[1776657694119,49.8,74625.76,43.0,-0.0938,6e-05,9.624]
[1776657699490,49.8,74626.49,43.0,-0.09376,6e-05,9.62125]
[1776657704526,49.8,74625.46,43.0,-0.09383,6e-05,9.62603]
[1776657709402,49.8,74624.3,43.0,-0.0939,6e-05,9.63127]
[1776657715579,49.8,74624.48,43.0,-0.09389,6e-05,9.63086]
[1776657717625,49.8,74625.59,43.0,-0.09383,6e-05,9.62621]
[1776657717652,49.8,74625.59,43.0,-0.09383,6e-05,9.62621]
[1776657717707,49.8,74637.37,43.0,-0.09314,6e-05,9.57566]
[1776657722974,49.8,74644.87,43.0,-0.09271,6e-05,9.54409]
[1776657723002,49.81,74646.85,43.0,-0.0926,6e-05,9.53579]
[1776657723372,49.81,74646.85,43.0,-0.0926,6e-05,9.53579]
[1776657723662,49.81,74658.08,43.0,-0.09196,6e-05,9.48793]
[1776657725275,49.81,74662.23,43.0,-0.09172,6e-05,9.47015]
[1776657726754,49.81,74663.71,43.0,-0.09163,6e-05,9.46386]
[1776657732725,49.81,74656.88,43.0,-0.09203,6e-05,9.49319]
[1776657734808,49.81,74655.73,43.0,-0.09209,6e-05,9.49811]
[1776657734811,49.81,74655.73,43.0,-0.09209,6e-05,9.49811]
[1776657736190,49.81,74655.6,43.0,-0.0921,6e-05,9.49863]
[1776657736753,49.81,74655.52,43.0,-0.0921,6e-05,9.49895]
[1776657742796,49.81,74655.87,43.0,-0.0921,6e-05,9.49905]
[1776657744425,49.81,74654.53,43.0,-0.09218,6e-05,9.505]
[1776657744432,49.81,74654.53,43.0,-0.09218,6e-05,9.505]
[1776657744810,49.81,74653.87,43.0,-0.09222,6e-05,9.50776]
[1776657749845,49.81,74653.76,43.0,-0.09222,6e-05,9.50789]
[1776657750600,49.81,74653.76,43.0,-0.09222,6e-05,9.50789]
[1776657751859,49.81,74653.7,43.0,-0.0922,6e-05,9.50441]
[1776657752658,49.81,74653.7,43.0,-0.0922,6e-05,9.50441]
[1776657752664,49.81,74653.7,43.0,-0.0922,6e-05,9.50441]
[1776657754725,49.81,74653.7,43.0,-0.0922,6e-05,9.50441]
[1776657757211,49.81,74652.53,43.0,-0.09227,6e-05,9.50988]
[1776657758194,49.81,74646.75,43.0,-0.09261,6e-05,9.53481]
[1776657760395,49.81,74634.06,43.0,-0.09335,6e-05,9.58949]
[1776657767595,49.82,74633.92,43.0,-0.09336,6e-05,9.59042]
[1776657769137,49.82,74629.11,43.0,-0.09365,6e-05,9.61136]
[1776657771870,49.82,74627.12,43.0,-0.09376,6e-05,9.61998]
[1776657773327,49.82,74624.76,43.0,-0.0939,6e-05,9.63019]
[1776657779048,49.82,74624.81,43.0,-0.0939,6e-05,9.63011]
[1776657784083,49.82,74623.76,43.0,-0.09396,6e-05,9.63479]
[1776657785125,49.82,74623.76,43.0,-0.09396,6e-05,9.63479]
[1776657785394,49.82,74623.76,43.0,-0.09396,6e-05,9.63479]
[1776657791134,49.82,74622.84,43.0,-0.09402,6e-05,9.639]
[1776657799190,49.82,74623.0,43.0,-0.09402,6e-05,9.6386]
[1776657804225,49.82,74625.94,43.0,-0.09385,6e-05,9.62621]
[1776657805431,49.82,74625.94,43.0,-0.09385,6e-05,9.62621]
[1776657811825,49.82,74625.91,43.0,-0.09385,6e-05,9.62674]
[1776657812148,49.82,74625.91,43.0,-0.09385,6e-05,9.62674]
[1776657812416,49.82,74625.58,43.0,-0.09384,6e-05,9.62408]
[1776657814463,49.82,74633.64,43.0,-0.09337,6e-05,9.58966]
[1776657820339,49.82,74632.86,43.0,-0.09343,6e-05,9.59385]
[1776657823098,49.83,74634.14,43.0,-0.09336,6e-05,9.58846]
[1776657827569,49.83,74636.59,43.0,-0.09322,6e-05,9.57855]
[1776657830256,49.83,74645.15,43.0,-0.09273,6e-05,9.54226]
[1776657830410,49.83,74646.35,43.0,-0.09266,6e-05,9.5373]
[1776657835444,49.83,74648.5,43.0,-0.09253,6e-05,9.52789]
[1776657840480,49.83,74648.1,43.0,-0.09256,6e-05,9.5294]
[1776657841947,49.83,74648.1,43.0,-0.09256,6e-05,9.5294]
[1776657842029,49.83,74645.88,43.0,-0.09268,6e-05,9.53881]
[1776657843561,49.83,74634.05,43.0,-0.09337,6e-05,9.58968]
[1776657849544,49.83,74633.4,43.0,-0.09342,6e-05,9.59313]
[1776657854579,49.83,74632.43,43.0,-0.09348,6e-05,9.5978]
[1776657859614,49.83,74631.21,43.0,-0.09356,6e-05,9.60352]
[1776657860854,49.83,74631.21,43.0,-0.09356,6e-05,9.60352]
[1776657860875,49.83,74631.21,43.0,-0.09356,6e-05,9.60352]
[1776657861004,49.83,74631.21,43.0,-0.09356,6e-05,9.60352]
[1776657866663,49.83,74617.14,43.0,-0.09439,6e-05,9.66418]
[1776657871698,49.83,74618.82,43.0,-0.09425,6e-05,9.6528]
[1776657876733,49.83,74618.68,43.0,-0.09426,6e-05,9.6535]
[1776657880246,49.83,74618.68,43.0,-0.09426,6e-05,9.6535]
[1776657886803,49.83,74617.92,43.0,-0.09431,6e-05,9.65699]
[1776657889824,49.83,74604.24,43.0,-0.09512,6e-05,9.71601]
[1776657890249,49.83,74604.24,43.0,-0.09512,6e-05,9.71601]
[1776657892561,49.83,74597.17,43.0,-0.09553,6e-05,9.74647]
[1776657892694,49.83,74597.17,43.0,-0.09553,6e-05,9.74647]
[1776657897880,49.83,74590.37,43.0,-0.09593,6e-05,9.77511]
[1776657902896,49.83,74590.5,43.0,-0.09591,6e-05,9.77386]
[1776657902916,49.83,74587.72,43.0,-0.09607,6e-05,9.78572]
[1776657905937,49.83,74577.74,43.0,-0.09667,6e-05,9.82885]
[1776657911386,49.83,74576.35,43.0,-0.09675,6e-05,9.83475]
[1776657916437,49.83,74570.68,43.0,-0.09708,6e-05,9.85905]
[1776657916480,49.83,74570.68,43.0,-0.09708,6e-05,9.85905]
[1776657916530,49.83,74570.68,43.0,-0.09708,6e-05,9.85905]
[1776657920308,49.83,74558.33,43.0,-0.09782,6e-05,9.91232]
[1776657920372,49.83,74558.33,43.0,-0.09782,6e-05,9.91232]
[1776657920401,49.83,74558.33,43.0,-0.09782,6e-05,9.91232]
[1776657920539,49.83,74558.33,43.0,-0.09782,6e-05,9.91232]
[1776657920948,49.83,74558.33,43.0,-0.09782,6e-05,9.91232]
[1776657921130,49.83,74558.33,43.0,-0.09782,6e-05,9.91232]
[1776657921170,49.83,74550.28,43.0,-0.09831,6e-05,9.94747]
[1776657921338,49.83,74550.28,43.0,-0.09831,6e-05,9.94747]
[1776657922049,49.83,74553.78,43.0,-0.0981,6e-05,9.93202]
[1776657922691,49.83,74553.78,43.0,-0.0981,6e-05,9.93202]
[1776657923056,49.83,74552.82,43.0,-0.09816,6e-05,9.93627]
[1776657923593,49.83,74552.82,43.0,-0.09816,6e-05,9.93627]
[1776657924063,49.83,74552.28,43.0,-0.09819,6e-05,9.93845]
[1776657929143,49.82,74554.99,43.0,-0.09801,6e-05,9.926]
[1776657934638,49.82,74554.7,43.0,-0.09799,6e-05,9.92238]
[1776657935258,49.82,74554.7,43.0,-0.09799,6e-05,9.92238]
[1776657936147,49.82,74563.4,43.0,-0.09745,6e-05,9.88393]
[1776657941006,49.82,74564.61,43.0,-0.09736,6e-05,9.8774]
[1776657941107,49.81,74564.61,43.0,-0.09736,6e-05,9.87709]
[1776657944300,49.81,74564.39,43.0,-0.09737,6e-05,9.87782]
[1776657946217,49.81,74564.67,43.0,-0.09736,6e-05,9.87697]
[1776657948431,49.82,74564.62,43.0,-0.09737,6e-05,9.87756]
[1776657949238,49.82,74563.98,43.0,-0.0974,6e-05,9.88028]
[1776657950496,49.82,74564.26,43.0,-0.09739,6e-05,9.87899]
[1776657951252,49.82,74564.23,43.0,-0.09739,6e-05,9.87931]
[1776657951478,49.82,74564.23,43.0,-0.09739,6e-05,9.87931]
[1776657954833,49.82,74558.81,43.0,-0.09772,6e-05,9.90341]
[1776657955279,49.82,74558.88,43.0,-0.09772,6e-05,9.90303]
[1776657960315,49.82,74557.25,43.0,-0.09781,6e-05,9.90977]
[1776657966237,49.82,74557.04,43.0,-0.09782,6e-05,9.91034]
[1776657966261,49.82,74557.04,43.0,-0.09782,6e-05,9.91034]
[1776657966288,49.82,74557.04,43.0,-0.09782,6e-05,9.91034]
[1776657966298,49.81,74559.42,43.0,-0.09767,6e-05,9.89983]
[1776657966366,49.81,74559.42,43.0,-0.09767,6e-05,9.89983]
[1776657969347,49.81,74567.7,43.0,-0.09717,6e-05,9.86325]
[1776657971284,49.81,74567.91,43.0,-0.09715,6e-05,9.86206]
[1776657971392,49.81,74567.89,43.0,-0.09715,6e-05,9.86161]
[1776657976427,49.81,74561.08,43.0,-0.09753,6e-05,9.88972]
[1776657981462,49.8,74566.28,43.0,-0.0972,6e-05,9.86554]
[1776657987504,49.8,74566.17,43.0,-0.09718,6e-05,9.86427]
[1776657994627,49.79,74564.78,43.0,-0.09722,6e-05,9.86493]
[1776657997361,49.79,74576.83,43.0,-0.09647,6e-05,9.81106]
[1776658003310,49.78,74580.67,43.0,-0.09623,6e-05,9.79334]
[1776658003375,49.78,74580.67,43.0,-0.09623,6e-05,9.79334]
[1776658004380,49.78,74580.67,43.0,-0.09622,6e-05,9.79293]
[1776658009586,49.78,74582.87,43.0,-0.09608,6e-05,9.78246]
[1776658011325,49.78,74582.46,43.0,-0.0961,6e-05,9.78405]
[1776658013927,49.78,74584.03,43.0,-0.096,6e-05,9.7769]
[1776658019729,49.77,74583.42,43.0,-0.09602,6e-05,9.7782]
[1776658022916,49.77,74577.15,43.0,-0.09639,6e-05,9.80502]
[1776658022927,49.77,74577.15,43.0,-0.09639,6e-05,9.80502]
[1776658022976,49.77,74576.06,43.0,-0.09645,6e-05,9.80954]
[1776658028791,49.77,74570.66,43.0,-0.09677,6e-05,9.83276]
[1776658033826,49.77,74570.52,43.0,-0.09678,6e-05,9.83332]
[1776658039003,49.77,74569.97,43.0,-0.09681,6e-05,9.83566]
[1776658044076,49.77,74569.95,43.0,-0.09682,6e-05,9.83593]
[1776658045517,49.77,74569.95,43.0,-0.09683,6e-05,9.83678]
[1776658045910,49.78,74569.68,43.0,-0.09685,6e-05,9.83817]
[1776658050945,49.77,74569.69,43.0,-0.09684,6e-05,9.83771]
[1776658057767,49.77,74569.64,43.0,-0.09681,6e-05,9.83349]
[1776658062801,49.77,74569.7,43.0,-0.09677,6e-05,9.83073]
[1776658068065,49.76,74564.57,43.0,-0.09706,6e-05,9.85151]
[1776658073100,49.76,74566.14,43.0,-0.09694,6e-05,9.84328]
[1776658078135,49.75,74566.4,43.0,-0.09691,6e-05,9.84058]
[1776658080280,49.75,74567.45,43.0,-0.09684,6e-05,9.83577]
[1776658080381,49.75,74579.34,43.0,-0.09613,6e-05,9.78391]
[1776658082090,49.75,74585.33,43.0,-0.09577,6e-05,9.75794]
[1776658082311,49.75,74585.33,43.0,-0.09577,6e-05,9.75794]
[1776658086429,49.75,74597.12,43.0,-0.09506,6e-05,9.70636]
[1776658093240,49.75,74597.46,43.0,-0.09504,6e-05,9.70468]
[1776658098275,49.75,74593.99,43.0,-0.09524,6e-05,9.7197]
[1776658103310,49.75,74588.7,43.0,-0.09556,6e-05,9.74242]
[1776658108307,49.75,74588.51,43.0,-0.09557,6e-05,9.74312]
[1776658111947,49.75,74587.08,43.0,-0.09561,6e-05,9.74498]
[1776658112882,49.75,74587.08,43.0,-0.09561,6e-05,9.74498]
[1776658119423,49.75,74588.47,43.0,-0.09553,6e-05,9.73872]
[1776658122140,49.75,74588.57,43.0,-0.09552,6e-05,9.73822]
[1776658127480,49.74,74590.38,43.0,-0.09541,6e-05,9.73021]
[1776658133258,49.74,74590.3,43.0,-0.09542,6e-05,9.73046]
[1776658140819,49.74,74590.6,43.0,-0.0954,6e-05,9.72907]
[1776658143821,49.74,74586.42,43.0,-0.09564,6e-05,9.74707]
[1776658147084,49.74,74589.43,43.0,-0.09546,6e-05,9.73392]
[1776658148632,49.74,74590.58,43.0,-0.09539,6e-05,9.7289]
[1776658149235,49.74,74590.58,43.0,-0.09539,6e-05,9.7289]
[1776658154330,49.74,74593.04,43.0,-0.09525,6e-05,9.7182]
[1776658160523,49.74,74595.64,43.0,-0.09509,6e-05,9.70707]
[1776658165774,49.74,74595.26,43.0,-0.09512,6e-05,9.70886]
[1776658170022,49.74,74595.26,43.0,-0.09512,6e-05,9.70892]
[1776658175104,49.74,74597.19,43.0,-0.09497,6e-05,9.69659]
[1776658182188,49.75,74597.44,43.0,-0.09496,6e-05,9.69574]
[1776658186439,49.75,74588.82,43.0,-0.09547,6e-05,9.73308]
[1776658189679,49.75,74588.89,43.0,-0.09547,6e-05,9.73264]
[1776658189918,49.74,74581.98,43.0,-0.09588,6e-05,9.76253]
[1776658192177,49.75,74575.07,43.0,-0.09629,6e-05,9.79267]
[1776658192511,49.75,74572.61,43.0,-0.09644,6e-05,9.80358]
[1776658194732,49.75,74571.43,43.0,-0.09651,6e-05,9.80855]
[1776658195450,49.75,74568.48,43.0,-0.09669,6e-05,9.82128]
[1776658200660,49.75,74563.85,43.0,-0.09697,6e-05,9.84157]
[1776658200995,49.75,74569.32,43.0,-0.09664,6e-05,9.81783]
[1776658201588,49.75,74569.32,43.0,-0.09664,6e-05,9.81783]
[1776658207041,49.74,74575.01,43.0,-0.09629,6e-05,9.79221]
[1776658212077,49.74,74575.04,43.0,-0.09628,6e-05,9.79137]
[1776658212693,49.74,74575.04,43.0,-0.09628,6e-05,9.79137]
[1776658218759,49.74,74571.72,43.0,-0.09646,6e-05,9.805]
[1776658224520,49.74,74570.95,43.0,-0.0965,6e-05,9.8073]
[1776658234231,49.73,74570.26,43.0,-0.09648,6e-05,9.80409]
[1776658246315,49.72,74570.95,43.0,-0.0964,6e-05,9.79886]
[1776658252357,49.72,74570.98,43.0,-0.09639,6e-05,9.79746]
[1776658257392,49.72,74570.6,43.0,-0.0964,6e-05,9.79821]
[1776658260173,49.71,74569.69,43.0,-0.09645,6e-05,9.8018]
[1776658260413,49.71,74568.27,43.0,-0.09653,6e-05,9.80797]
[1776658265448,49.72,74562.84,43.0,-0.09686,6e-05,9.83182]
[1776658270485,49.72,74562.19,43.0,-0.0969,6e-05,9.83474]
[1776658275518,49.72,74562.12,43.0,-0.09691,6e-05,9.83512]
[1776658282566,49.72,74555.03,43.0,-0.09733,6e-05,9.86583]
[1776658287156,49.71,74553.25,43.0,-0.09744,6e-05,9.87339]
[1776658287601,49.71,74553.38,43.0,-0.09742,6e-05,9.87252]
[1776658289310,49.71,74553.29,43.0,-0.09743,6e-05,9.8726]
[1776658289615,49.71,74549.51,43.0,-0.09765,6e-05,9.88877]
[1776658290685,49.71,74547.01,43.0,-0.0978,6e-05,9.89959]
[1776658291630,49.71,74552.03,43.0,-0.09746,6e-05,9.87317]
[1776658292141,49.71,74552.03,43.0,-0.09746,6e-05,9.87317]
[1776658292637,49.71,74554.1,43.0,-0.09733,6e-05,9.86409]
[1776658297672,49.71,74554.04,43.0,-0.09733,6e-05,9.86413]
[1776658302706,49.71,74554.29,43.0,-0.09731,6e-05,9.86282]
[1776658307742,49.71,74553.39,43.0,-0.09736,6e-05,9.86651]
[1776658313315,49.71,74553.39,43.0,-0.09736,6e-05,9.86642]
[1776658313415,49.71,74552.67,43.0,-0.0974,6e-05,9.86936]
[1776658317802,49.7,74548.15,43.0,-0.09766,6e-05,9.88813]
[1776658318103,49.7,74547.94,43.0,-0.09767,6e-05,9.88872]
[1776658324373,49.7,74545.47,43.0,-0.09782,6e-05,9.89899]
[1776658329896,49.7,74550.1,43.0,-0.09753,6e-05,9.87821]
[1776658335938,49.7,74551.0,43.0,-0.09747,6e-05,9.87389]
[1776658340978,49.7,74552.37,43.0,-0.09738,6e-05,9.86758]
[1776658349596,49.7,74554.43,43.0,-0.09725,6e-05,9.85836]
[1776658360529,49.7,74553.49,43.0,-0.09727,6e-05,9.85777]
[1776658365771,49.69,74554.28,43.0,-0.09721,6e-05,9.85369]
[1776658371929,49.69,74557.11,43.0,-0.09704,6e-05,9.84091]
[1776658372195,49.69,74565.3,43.0,-0.09654,6e-05,9.80522]
[1776658373150,49.69,74565.3,43.0,-0.09654,6e-05,9.80522]
[1776658378238,49.69,74570.48,43.0,-0.09621,6e-05,9.78133]
[1776658383508,49.69,74573.06,43.0,-0.09605,6e-05,9.76928]
[1776658383538,49.68,74574.1,43.0,-0.09598,6e-05,9.76439]
[1776658388802,49.68,74573.06,43.0,-0.09605,6e-05,9.76918]
[1776658394530,49.69,74571.44,43.0,-0.09615,6e-05,9.77645]
[1776658400952,49.69,74571.3,43.0,-0.09616,6e-05,9.77736]
[1776658406900,49.69,74571.3,43.0,-0.09616,6e-05,9.77745]
[1776658412475,49.69,74565.12,43.0,-0.0965,6e-05,9.80064]
[1776658418289,49.69,74565.42,43.0,-0.09649,6e-05,9.7995]
[1776658424560,49.69,74566.92,43.0,-0.0964,6e-05,9.79342]
[1776658430602,49.69,74566.78,43.0,-0.09642,6e-05,9.79443]
[1776658435637,49.69,74565.04,43.0,-0.09652,6e-05,9.80234]
[1776658440672,49.69,74564.5,43.0,-0.09656,6e-05,9.80501]
[1776658444700,49.69,74554.32,43.0,-0.09718,6e-05,9.84945]
[1776658449735,49.69,74552.49,43.0,-0.09729,6e-05,9.8574]
[1776658454770,49.69,74551.38,43.0,-0.09735,6e-05,9.86214]
[1776658460246,49.69,74551.27,43.0,-0.09736,6e-05,9.86249]
[1776658466854,49.69,74549.79,43.0,-0.09744,6e-05,9.86863]
[1776658476817,49.69,74549.72,43.0,-0.09745,6e-05,9.86889]
[1776658481959,49.69,74549.72,43.0,-0.0974,6e-05,9.86408]
[1776658487027,49.69,74544.62,43.0,-0.09771,6e-05,9.88596]
[1776658492336,49.69,74542.35,43.0,-0.09784,6e-05,9.89549]
[1776658497343,49.69,74536.01,43.0,-0.09821,6e-05,9.9225]
[1776658503015,49.68,74539.77,43.0,-0.09797,6e-05,9.9052]
[1776658508703,49.68,74535.11,43.0,-0.09825,6e-05,9.92486]
[1776658517207,49.68,74534.88,43.0,-0.09824,6e-05,9.92453]
[1776658522368,49.68,74536.1,43.0,-0.09816,6e-05,9.91874]
[1776658527662,49.67,74536.91,43.0,-0.09811,6e-05,9.91484]
[1776658533029,49.67,74536.65,43.0,-0.09808,6e-05,9.91122]
[1776658538354,49.67,74528.05,43.0,-0.0986,6e-05,9.94833]
[1776658547994,49.67,74529.23,43.0,-0.09852,6e-05,9.94267]
[1776658553813,49.67,74528.13,43.0,-0.09857,6e-05,9.94627]
[1776658559540,49.66,74529.66,43.0,-0.09847,6e-05,9.93884]
[1776658563568,49.66,74539.9,43.0,-0.09784,6e-05,9.89372]
[1776658568597,49.66,74544.35,43.0,-0.09757,6e-05,9.87422]
[1776658571317,49.66,74549.55,43.0,-0.09726,6e-05,9.85155]
[1776658571789,49.66,74549.55,43.0,-0.09726,6e-05,9.85155]
[1776658571890,49.66,74549.58,43.0,-0.09725,6e-05,9.8512]
[1776658573383,49.66,74549.72,43.0,-0.09724,6e-05,9.85059]
[1776658573638,49.66,74549.87,43.0,-0.09723,6e-05,9.84971]
[1776658579680,49.66,74549.44,43.0,-0.09726,6e-05,9.85166]
[1776658584715,49.66,74548.3,43.0,-0.09733,6e-05,9.85664]
[1776658589754,49.66,74536.81,43.0,-0.09802,6e-05,9.90649]
[1776658594789,49.66,74532.43,43.0,-0.09824,6e-05,9.92095]
[1776658599824,49.66,74530.52,43.0,-0.09835,6e-05,9.92876]
[1776658604859,49.65,74530.41,43.0,-0.09835,6e-05,9.9287]
[1776658609937,49.65,74530.34,43.0,-0.09835,6e-05,9.92881]
[1776658615937,49.65,74527.87,43.0,-0.09849,6e-05,9.93876]
[1776658620972,49.65,74523.91,43.0,-0.09873,6e-05,9.95555]
[1776658626007,49.65,74523.38,43.0,-0.09875,6e-05,9.95725]
[1776658632049,49.65,74523.12,43.0,-0.09876,6e-05,9.95764]
[1776658637083,49.64,74523.42,43.0,-0.09873,6e-05,9.95568]
[1776658642120,49.64,74523.52,43.0,-0.09872,6e-05,9.95459]
[1776658647133,49.64,74518.76,43.0,-0.099,6e-05,9.9747]
[1776658652192,49.64,74520.98,43.0,-0.09881,6e-05,9.95995]
[1776658660248,49.63,74518.27,43.0,-0.09896,6e-05,9.97046]
[1776658665609,49.63,74516.86,43.0,-0.09904,6e-05,9.97589]
[1776658674502,49.63,74516.38,43.0,-0.09905,6e-05,9.97681]
[1776658680387,49.62,74518.19,43.0,-0.09891,6e-05,9.96686]
[1776658686430,49.62,74518.62,43.0,-0.09887,6e-05,9.96377]
[1776658693479,49.61,74517.71,43.0,-0.09891,6e-05,9.96641]
[1776658698514,49.61,74520.36,43.0,-0.09873,6e-05,9.95386]
[1776658703522,49.61,74518.89,43.0,-0.09881,6e-05,9.9596]
[1776658708583,49.6,74519.06,43.0,-0.09879,6e-05,9.95779]
[1776658713619,49.6,74518.43,43.0,-0.09878,6e-05,9.95549]
[1776658718654,49.6,74519.92,43.0,-0.09868,6e-05,9.94812]
[1776658723696,49.6,74526.21,43.0,-0.09828,6e-05,9.91977]
[1776658728731,49.59,74535.51,43.0,-0.09771,6e-05,9.87851]
[1776658732408,49.59,74537.15,43.0,-0.09761,6e-05,9.87115]
[1776658732760,49.59,74537.48,43.0,-0.09759,6e-05,9.86966]
[1776658737795,49.59,74539.87,43.0,-0.09743,6e-05,9.85865]
[1776658742832,49.59,74535.69,43.0,-0.09768,6e-05,9.87675]
[1776658745823,49.59,74535.93,43.0,-0.09767,6e-05,9.87558]
[1776658746860,49.59,74536.07,43.0,-0.09766,6e-05,9.87488]
[1776658746932,49.59,74536.29,43.0,-0.09764,6e-05,9.87332]
[1776658752031,49.59,74536.18,43.0,-0.09764,6e-05,9.87367]
[1776658757347,49.59,74528.06,43.0,-0.09814,6e-05,9.90965]
[1776658761969,49.59,74516.5,43.0,-0.09884,6e-05,9.95977]
[1776658767003,49.59,74516.15,43.0,-0.09885,6e-05,9.96042]
[1776658772089,49.58,74515.11,43.0,-0.09887,6e-05,9.9601]
[1776658777815,49.58,74512.97,43.0,-0.09899,6e-05,9.96871]
[1776658786142,49.57,74508.86,43.0,-0.09921,6e-05,9.98434]
[1776658791179,49.57,74507.33,43.0,-0.09929,6e-05,9.98986]
[1776658796290,49.57,74505.89,43.0,-0.09936,6e-05,9.99521]
[1776658802256,49.57,74501.8,43.0,-0.09961,6e-05,10.01287]
[1776658807291,49.57,74501.65,43.0,-0.09962,6e-05,10.01327]
[1776658813693,49.56,74501.62,43.0,-0.09962,6e-05,10.0133]
[1776658819088,49.56,74500.43,43.0,-0.09969,6e-05,10.01814]
[1776658824825,49.56,74500.25,43.0,-0.09969,6e-05,10.01868]
[1776658829942,49.56,74495.5,43.0,-0.09998,6e-05,10.03922]
[1776658836035,49.56,74495.36,43.0,-0.09995,6e-05,10.03516]
[1776658842538,49.56,74494.44,43.0,-0.1,6e-05,10.03869]
[1776658848580,49.56,74494.83,43.0,-0.09997,6e-05,10.03658]
[1776658853825,49.56,74494.52,43.0,-0.09999,6e-05,10.03777]
[1776658860665,49.56,74493.72,43.0,-0.10003,6e-05,10.04075]
[1776658863686,49.55,74482.21,43.0,-0.10074,6e-05,10.09126]
[1776658866801,49.55,74481.32,43.0,-0.10079,6e-05,10.0949]
[1776658870189,49.55,74469.89,43.0,-0.1015,6e-05,10.14483]
[1776658870804,49.55,74469.75,43.0,-0.1015,6e-05,10.14501]
[1776658871483,49.55,74469.52,43.0,-0.10151,6e-05,10.14603]
[1776658876779,49.55,74470.22,43.0,-0.10145,6e-05,10.14166]
[1776658881814,49.54,74468.33,43.0,-0.10156,6e-05,10.14895]
[1776658885946,49.54,74468.47,43.0,-0.10154,6e-05,10.14771]
[1776658891884,49.54,74470.05,43.0,-0.10139,6e-05,10.13509]
[1776658896919,49.53,74479.58,43.0,-0.10078,6e-05,10.09208]
[1776658901954,49.53,74480.36,43.0,-0.10072,6e-05,10.08802]
[1776658906989,49.53,74490.8,43.0,-0.10007,6e-05,10.04142]
[1776658911696,49.53,74492.35,43.0,-0.09997,6e-05,10.03439]
[1776658915757,49.53,74492.1,43.0,-0.09998,6e-05,10.03535]
[1776658922989,49.53,74492.67,43.0,-0.09994,6e-05,10.03264]
[1776658928141,49.53,74495.34,43.0,-0.09978,6e-05,10.02082]
[1776658937203,49.53,74493.33,43.0,-0.09992,6e-05,10.03099]
[1776658940161,49.53,74493.44,43.0,-0.09992,6e-05,10.03079]
[1776658945325,49.53,74493.73,43.0,-0.0999,6e-05,10.02938]
[1776658946074,49.53,74493.2,43.0,-0.09993,6e-05,10.03169]
[1776658947425,49.53,74493.07,43.0,-0.09994,6e-05,10.03219]
[1776658948877,49.53,74492.96,43.0,-0.09994,6e-05,10.03264]
[1776658951702,49.53,74492.96,43.0,-0.09994,6e-05,10.03264]
[1776658957344,49.53,74490.2,43.0,-0.10008,6e-05,10.04092]
[1776658964393,49.53,74489.4,43.0,-0.10013,6e-05,10.044]
[1776658969998,49.53,74489.83,43.0,-0.10009,6e-05,10.04184]
[1776658975367,49.53,74490.37,43.0,-0.10006,6e-05,10.03964]
[1776658976841,49.53,74489.83,43.0,-0.1001,6e-05,10.04223]
[1776658982524,49.53,74489.32,43.0,-0.10012,6e-05,10.04396]
[1776658987559,49.53,74488.96,43.0,-0.10014,6e-05,10.04516]
[1776658992594,49.53,74488.31,43.0,-0.10018,6e-05,10.04762]
[1776658997643,49.53,74490.79,43.0,-0.10002,6e-05,10.03639]
[1776659001157,49.53,74489.94,43.0,-0.10007,6e-05,10.03992]
[1776659002277,49.53,74489.93,43.0,-0.10007,6e-05,10.03981]
[1776659003269,49.53,74489.93,43.0,-0.10007,6e-05,10.03974]
[1776659008706,49.52,74488.2,43.0,-0.10017,6e-05,10.04687]
[1776659013741,49.52,74487.68,43.0,-0.10016,6e-05,10.04454]
[1776659018775,49.52,74490.11,43.0,-0.1,6e-05,10.03344]
[1776659024818,49.52,74490.07,43.0,-0.1,6e-05,10.03323]
[1776659027670,49.52,74489.98,43.0,-0.1,6e-05,10.0335]
[1776659028338,49.52,74489.98,43.0,-0.1,6e-05,10.0335]
[1776659028919,49.52,74489.98,43.0,-0.1,6e-05,10.03344]
[1776659032974,49.52,74489.54,43.0,-0.10003,6e-05,10.03511]
[1776659035711,49.52,74489.88,43.0,-0.1,6e-05,10.0334]
[1776659041937,49.52,74494.45,43.0,-0.09972,6e-05,10.01303]
[1776659046972,49.52,74493.92,43.0,-0.09975,6e-05,10.01515]
[1776659052008,49.52,74493.36,43.0,-0.09978,6e-05,10.01738]
[1776659057043,49.52,74497.09,43.0,-0.09954,6e-05,10.00072]
[1776659062078,49.52,74501.11,43.0,-0.09929,6e-05,9.98289]
[1776659067113,49.52,74509.34,43.0,-0.09879,6e-05,9.94668]
[1776659072147,49.52,74512.33,43.0,-0.09857,6e-05,9.92957]
[1776659077183,49.52,74511.39,43.0,-0.09863,6e-05,9.93398]
[1776659082218,49.52,74510.02,43.0,-0.09872,6e-05,9.94028]
[1776659087253,49.52,74511.96,43.0,-0.0986,6e-05,9.932]
[1776659092466,49.52,74512.41,43.0,-0.09858,6e-05,9.93029]
[1776659098334,49.52,74516.33,43.0,-0.09835,6e-05,9.91365]
[1776659099413,49.52,74493.85,43.0,-0.09973,6e-05,10.01246]
[1776659104773,49.52,74496.37,43.0,-0.09957,6e-05,10.0011]
[1776659110373,49.52,74488.64,43.0,-0.10005,6e-05,10.03485]
[1776659111553,49.52,74498.83,43.0,-0.09941,6e-05,9.98981]
[1776659117417,49.52,74499.36,43.0,-0.09938,6e-05,9.98753]
[1776659122502,49.52,74498.5,43.0,-0.09943,6e-05,9.99128]
[1776659127541,49.52,74509.81,43.0,-0.09874,6e-05,9.94164]
[1776659133431,49.52,74510.27,43.0,-0.09868,6e-05,9.9357]
[1776659139021,49.52,74511.39,43.0,-0.09861,6e-05,9.93115]
[1776659143154,49.52,74523.75,43.0,-0.09786,6e-05,9.87734]
[1776659148689,49.52,74525.51,43.0,-0.09775,6e-05,9.86915]
[1776659153724,49.52,74525.43,43.0,-0.09775,6e-05,9.86913]
[1776659160773,49.52,74524.7,43.0,-0.09779,6e-05,9.87184]
[1776659166815,49.52,74521.28,43.0,-0.09799,6e-05,9.88629]
[1776659171850,49.52,74521.18,43.0,-0.09799,6e-05,9.88626]
[1776659178304,49.51,74521.17,43.0,-0.09798,6e-05,9.88584]
[1776659184941,49.51,74520.85,43.0,-0.09799,6e-05,9.88652]
[1776659190058,49.51,74520.82,43.0,-0.09799,6e-05,9.8863]
[1776659196018,49.51,74521.09,43.0,-0.09793,6e-05,9.88033]
[1776659201108,49.51,74521.9,43.0,-0.09788,6e-05,9.87647]
[1776659203066,49.51,74533.3,43.0,-0.09718,6e-05,9.82639]
[1776659210116,49.51,74535.02,43.0,-0.09709,6e-05,9.81986]
[1776659216157,49.51,74535.51,43.0,-0.09708,6e-05,9.81916]
[1776659221193,49.52,74530.78,43.0,-0.09738,6e-05,9.84099]
[1776659226228,49.52,74529.64,43.0,-0.09746,6e-05,9.8466]
[1776659231263,49.52,74530.4,43.0,-0.09741,6e-05,9.84321]
[1776659237305,49.52,74525.5,43.0,-0.09771,6e-05,9.86458]
[1776659242340,49.52,74520.57,43.0,-0.09801,6e-05,9.88589]
[1776659247375,49.52,74521.69,43.0,-0.09793,6e-05,9.88068]
[1776659253425,49.52,74521.8,43.0,-0.09789,6e-05,9.87564]
[1776659258461,49.52,74521.86,43.0,-0.09788,6e-05,9.87515]
[1776659263496,49.52,74520.36,43.0,-0.09797,6e-05,9.88147]
[1776659269538,49.51,74520.12,43.0,-0.09798,6e-05,9.8821]
[1776659278022,49.51,74520.01,43.0,-0.09798,6e-05,9.8825]
[1776659283546,49.51,74522.16,43.0,-0.09784,6e-05,9.87214]
[1776659292701,49.51,74522.09,43.0,-0.09784,6e-05,9.87189]
[1776659297736,49.51,74522.72,43.0,-0.09779,6e-05,9.8687]
[1776659302772,49.51,74522.47,43.0,-0.0978,6e-05,9.86937]
[1776659307834,49.51,74531.85,43.0,-0.09723,6e-05,9.82809]
[1776659314153,49.51,74534.63,43.0,-0.09702,6e-05,9.81163]
[1776659319892,49.51,74535.67,43.0,-0.09697,6e-05,9.80822]
[1776659324927,49.51,74535.69,43.0,-0.09699,6e-05,9.80925]
[1776659329961,49.52,74536.04,43.0,-0.09698,6e-05,9.80884]
[1776659334996,49.52,74537.12,43.0,-0.09693,6e-05,9.80522]
[1776659341040,49.52,74536.13,43.0,-0.09701,6e-05,9.81089]
[1776659346075,49.53,74533.74,43.0,-0.09717,6e-05,9.82234]
[1776659351110,49.53,74534.34,43.0,-0.09715,6e-05,9.8207]
[1776659359166,49.53,74533.62,43.0,-0.09721,6e-05,9.82535]
[1776659364552,49.54,74534.71,43.0,-0.09715,6e-05,9.8213]
[1776659369605,49.54,74536.27,43.0,-0.09707,6e-05,9.81541]
[1776659376286,49.54,74535.74,43.0,-0.09709,6e-05,9.81503]
[1776659381322,49.55,74535.93,43.0,-0.09709,6e-05,9.81512]
[1776659393405,49.55,74535.75,43.0,-0.09713,6e-05,9.81803]
[1776659398560,49.55,74535.72,43.0,-0.09714,6e-05,9.81867]
[1776659404373,49.56,74534.15,43.0,-0.09725,6e-05,9.82669]
[1776659405490,49.56,74523.72,43.0,-0.09788,6e-05,9.8724]
[1776659406497,49.56,74513.82,43.0,-0.09849,6e-05,9.91593]
[1776659411532,49.56,74512.26,43.0,-0.09858,6e-05,9.92226]
[1776659416567,49.55,74513.47,43.0,-0.09849,6e-05,9.91578]
[1776659421601,49.55,74513.53,43.0,-0.09847,6e-05,9.91462]
[1776659427644,49.55,74513.08,43.0,-0.09849,6e-05,9.91556]
[1776659432679,49.55,74513.96,43.0,-0.09839,6e-05,9.90672]
[1776659437714,49.54,74516.42,43.0,-0.09823,6e-05,9.89528]
[1776659444774,49.54,74516.12,43.0,-0.09824,6e-05,9.89624]
[1776659449799,49.54,74516.05,43.0,-0.09823,6e-05,9.8955]
[1776659454836,49.54,74514.21,43.0,-0.09834,6e-05,9.90297]
[1776659459935,49.54,74514.78,43.0,-0.0983,6e-05,9.90012]
[1776659465918,49.53,74513.6,43.0,-0.09836,6e-05,9.90438]
[1776659470953,49.53,74511.17,43.0,-0.0985,6e-05,9.91445]
[1776659475988,49.53,74511.76,43.0,-0.09845,6e-05,9.91121]
[1776659481024,49.53,74512.04,43.0,-0.09843,6e-05,9.90935]
[1776659489085,49.53,74512.22,43.0,-0.09841,6e-05,9.90817]
[1776659491642,49.52,74530.94,43.0,-0.09722,6e-05,9.82118]
[1776659497137,49.52,74535.39,43.0,-0.09695,6e-05,9.80192]
[1776659502351,49.53,74535.74,43.0,-0.09694,6e-05,9.80055]
[1776659513248,49.53,74535.72,43.0,-0.09694,6e-05,9.80107]
[1776659518284,49.53,74523.38,43.0,-0.09769,6e-05,9.85512]
[1776659523319,49.53,74516.12,43.0,-0.09813,6e-05,9.88658]
[1776659529361,49.52,74512.99,43.0,-0.09831,6e-05,9.8996]
[1776659534397,49.52,74503.12,43.0,-0.09891,6e-05,9.94228]
[1776659540512,49.52,74503.25,43.0,-0.0989,6e-05,9.94106]
[1776659546344,49.52,74503.15,43.0,-0.09889,6e-05,9.94072]
[1776659552075,49.51,74502.99,43.0,-0.09889,6e-05,9.94039]
[1776659557558,49.51,74502.38,43.0,-0.09888,6e-05,9.93792]
[1776659562637,49.51,74501.32,43.0,-0.09893,6e-05,9.94206]
[1776659568635,49.51,74502.02,43.0,-0.09888,6e-05,9.93802]
[1776659573670,49.5,74501.99,43.0,-0.09887,6e-05,9.93749]
[1776659583741,49.5,74501.87,43.0,-0.09886,6e-05,9.93655]
[1776659588776,49.5,74509.61,43.0,-0.09837,6e-05,9.90194]
[1776659593811,49.5,74513.79,43.0,-0.09811,6e-05,9.8832]
[1776659598846,49.5,74513.84,43.0,-0.09811,6e-05,9.88269]
[1776659603881,49.49,74513.92,43.0,-0.0981,6e-05,9.88205]
[1776659608916,49.49,74513.12,43.0,-0.09814,6e-05,9.88527]
[1776659614958,49.49,74512.48,43.0,-0.09814,6e-05,9.88348]
[1776659619993,49.49,74509.81,43.0,-0.0983,6e-05,9.89485]
[1776659625028,49.49,74509.95,43.0,-0.09829,6e-05,9.89384]
[1776659631070,49.49,74510.03,43.0,-0.09827,6e-05,9.89305]
[1776659636105,49.49,74505.57,43.0,-0.09854,6e-05,9.91225]
[1776659641140,49.49,74505.76,43.0,-0.09852,6e-05,9.91089]
[1776659646175,49.48,74505.62,43.0,-0.09853,6e-05,9.91099]
[1776659653487,49.48,74505.27,43.0,-0.09854,6e-05,9.91233]
[1776659659266,49.48,74505.84,43.0,-0.09849,6e-05,9.90871]
[1776659664568,49.48,74505.87,43.0,-0.09849,6e-05,9.90821]
[1776659670343,49.48,74505.59,43.0,-0.0985,6e-05,9.90881]
[1776659676387,49.48,74505.65,43.0,-0.09845,6e-05,9.90383]
[1776659683435,49.47,74504.83,43.0,-0.09849,6e-05,9.90682]
[1776659688469,49.47,74504.19,43.0,-0.09853,6e-05,9.90921]
[1776659694512,49.47,74503.61,43.0,-0.09855,6e-05,9.91121]
[1776659698032,49.47,74503.34,43.0,-0.09857,6e-05,9.91231]
[1776659698059,49.47,74503.34,43.0,-0.09857,6e-05,9.91231]
[1776659698090,49.47,74503.46,43.0,-0.09856,6e-05,9.91151]
[1776659698247,49.47,74503.46,43.0,-0.09856,6e-05,9.91151]
[1776659698802,49.47,74503.46,43.0,-0.09856,6e-05,9.91151]
[1776659699078,49.47,74533.4,43.0,-0.09673,6e-05,9.78014]
[1776659699632,49.47,74546.04,43.0,-0.09596,6e-05,9.72495]
[1776659701071,49.47,74546.04,43.0,-0.09596,6e-05,9.72495]
[1776659706454,49.47,74541.2,43.0,-0.09626,6e-05,9.74617]
[1776659708582,49.47,74541.45,43.0,-0.09625,6e-05,9.74532]
[1776659708790,49.47,74541.69,43.0,-0.09623,6e-05,9.7444]
[1776659710624,49.47,74524.53,43.0,-0.09728,6e-05,9.81967]
[1776659712638,49.47,74513.88,43.0,-0.09793,6e-05,9.86638]
[1776659717727,49.47,74513.69,43.0,-0.09794,6e-05,9.86702]
[1776659725092,49.47,74513.56,43.0,-0.09794,6e-05,9.86748]
[1776659733314,49.47,74513.78,43.0,-0.09793,6e-05,9.86621]
[1776659738525,49.47,74513.98,43.0,-0.09787,6e-05,9.86087]
[1776659743861,49.47,74514.68,43.0,-0.09783,6e-05,9.85749]
[1776659748896,49.47,74514.21,43.0,-0.09785,6e-05,9.85931]
[1776659753931,49.47,74513.96,43.0,-0.09787,6e-05,9.86015]
[1776659758966,49.47,74517.2,43.0,-0.09766,6e-05,9.84568]
[1776659764001,49.47,74513.64,43.0,-0.09788,6e-05,9.86106]
[1776659769036,49.46,74512.87,43.0,-0.09792,6e-05,9.86416]
[1776659774070,49.46,74511.46,43.0,-0.098,6e-05,9.87008]
[1776659779106,49.46,74510.26,43.0,-0.09807,6e-05,9.87505]
[1776659784141,49.46,74505.58,43.0,-0.09835,6e-05,9.89516]
[1776659790183,49.46,74506.82,43.0,-0.09827,6e-05,9.88913]
[1776659799361,49.46,74506.7,43.0,-0.09824,6e-05,9.88526]
[1776659799396,49.46,74506.7,43.0,-0.09823,6e-05,9.8846]
[1776659802877,49.45,74514.09,43.0,-0.09777,6e-05,9.8515]
[1776659808043,49.45,74513.83,43.0,-0.09776,6e-05,9.85111]
[1776659813494,49.45,74512.34,43.0,-0.09783,6e-05,9.85611]
[1776659815914,49.44,74512.05,43.0,-0.09784,6e-05,9.85646]
[1776659815928,49.44,74511.91,43.0,-0.09784,6e-05,9.85677]
[1776659822408,49.44,74513.11,43.0,-0.09776,6e-05,9.85092]
[1776659827443,49.44,74513.69,43.0,-0.09772,6e-05,9.84816]
[1776659833485,49.44,74515.5,43.0,-0.09761,6e-05,9.83998]
[1776659838616,49.44,74515.25,43.0,-0.09763,6e-05,9.84101]
[1776659846576,49.44,74515.32,43.0,-0.09762,6e-05,9.84032]
[1776659851611,49.44,74513.19,43.0,-0.09771,6e-05,9.84532]
[1776659856646,49.44,74510.4,43.0,-0.09788,6e-05,9.85739]
[1776659861681,49.44,74509.41,43.0,-0.09794,6e-05,9.86157]
[1776659867725,49.43,74508.43,43.0,-0.09799,6e-05,9.8657]
[1776659874342,49.43,74508.43,43.0,-0.09799,6e-05,9.86561]
[1776659880145,49.43,74508.26,43.0,-0.098,6e-05,9.86622]
[1776659885850,49.43,74507.78,43.0,-0.09803,6e-05,9.86818]
[1776659890886,49.43,74507.11,43.0,-0.09807,6e-05,9.871]
[1776659895920,49.43,74504.11,43.0,-0.09825,6e-05,9.88403]
[1776659900955,49.43,74505.62,43.0,-0.09815,6e-05,9.87713]
[1776659905991,49.43,74506.95,43.0,-0.09807,6e-05,9.87105]
[1776659911026,49.43,74512.03,43.0,-0.09772,6e-05,9.84443]
[1776659917068,49.43,74510.62,43.0,-0.09781,6e-05,9.85058]
[1776659922103,49.43,74510.51,43.0,-0.09781,6e-05,9.85099]
[1776659928051,49.43,74510.58,43.0,-0.09781,6e-05,9.85063]
[1776659933565,49.43,74510.58,43.0,-0.09781,6e-05,9.85056]
[1776659933568,49.43,74510.58,43.0,-0.09781,6e-05,9.85056]
[1776659934187,49.43,74510.44,43.0,-0.09781,6e-05,9.85088]
[1776659939252,49.43,74510.57,43.0,-0.09779,6e-05,9.84919]
[1776659945264,49.42,74511.06,43.0,-0.09773,6e-05,9.84511]
[1776659950299,49.42,74510.92,43.0,-0.09772,6e-05,9.84438]
[1776659955334,49.41,74510.85,43.0,-0.09771,6e-05,9.84337]
[1776659960369,49.41,74511.0,43.0,-0.09768,6e-05,9.8414]
[1776659969432,49.4,74512.0,43.0,-0.09759,6e-05,9.8347]
[1776659974467,49.4,74512.58,43.0,-0.0975,6e-05,9.82674]
[1776659983529,49.39,74512.62,43.0,-0.09747,6e-05,9.82446]
[1776659991589,49.38,74513.24,43.0,-0.09741,6e-05,9.81988]
[1776659996623,49.38,74511.24,43.0,-0.09751,6e-05,9.82751]
[1776659998085,49.38,74511.24,43.0,-0.09751,6e-05,9.82751]
[1776659999549,49.38,74510.91,43.0,-0.09753,6e-05,9.82872]
[1776659999648,49.38,74510.77,43.0,-0.09753,6e-05,9.82886]
[1776660004684,49.38,74510.24,43.0,-0.09757,6e-05,9.83126]
[1776660010481,49.38,74510.83,43.0,-0.09753,6e-05,9.82873]
[1776660011928,49.38,74510.83,43.0,-0.09753,6e-05,9.82875]
[1776660011930,49.38,74510.83,43.0,-0.09753,6e-05,9.82875]
[1776660012029,49.38,74510.83,43.0,-0.09753,6e-05,9.82876]
[1776660014313,49.38,74510.83,43.0,-0.09753,6e-05,9.82876]
[1776660015189,49.38,74510.74,43.0,-0.09753,6e-05,9.82844]
[1776660015281,49.38,74509.47,43.0,-0.0976,6e-05,9.83377]
[1776660020292,49.38,74505.9,43.0,-0.09782,6e-05,9.8494]
[1776660026385,49.38,74506.93,43.0,-0.09776,6e-05,9.84485]
[1776660026392,49.38,74506.93,43.0,-0.09776,6e-05,9.84485]
[1776660026838,49.38,74506.49,43.0,-0.09778,6e-05,9.84677]
[1776660032879,49.37,74506.38,43.0,-0.09773,6e-05,9.84146]
[1776660039928,49.37,74507.38,43.0,-0.09765,6e-05,9.83526]
[1776660040889,49.37,74507.38,43.0,-0.09765,6e-05,9.83526]
[1776660042899,49.36,74507.73,43.0,-0.09762,6e-05,9.8332]
[1776660042950,49.36,74507.77,43.0,-0.09761,6e-05,9.83276]
[1776660049023,49.36,74507.05,43.0,-0.09766,6e-05,9.83592]
[1776660056044,49.36,74507.27,43.0,-0.09764,6e-05,9.83486]
[1776660061079,49.36,74507.31,43.0,-0.09764,6e-05,9.83469]
[1776660066113,49.36,74507.28,43.0,-0.09764,6e-05,9.83481]
[1776660071202,49.36,74507.28,43.0,-0.09764,6e-05,9.83481]
[1776660076332,49.36,74507.12,43.0,-0.09765,6e-05,9.83553]
[1776660082226,49.36,74506.18,43.0,-0.09771,6e-05,9.83967]
[1776660086236,49.36,74506.14,43.0,-0.09771,6e-05,9.83986]
[1776660086470,49.36,74506.14,43.0,-0.09771,6e-05,9.83987]
[1776660092296,49.36,74506.18,43.0,-0.09766,6e-05,9.83403]
[1776660096071,49.36,74499.36,43.0,-0.09806,6e-05,9.86324]
[1776660102365,49.35,74498.17,43.0,-0.09811,6e-05,9.86642]
[1776660107400,49.35,74498.06,43.0,-0.0981,6e-05,9.8654]
[1776660108445,49.35,74498.06,43.0,-0.0981,6e-05,9.8654]
[1776660108509,49.34,74498.06,43.0,-0.09809,6e-05,9.8651]
[1776660114450,49.34,74491.81,43.0,-0.09847,6e-05,9.89216]
[1776660119485,49.34,74490.43,43.0,-0.09855,6e-05,9.89773]
[1776660121499,49.34,74479.96,43.0,-0.09919,6e-05,9.94368]
[1776660126533,49.34,74478.91,43.0,-0.09925,6e-05,9.9475]
[1776660132576,49.34,74478.77,43.0,-0.09924,6e-05,9.94718]
[1776660137611,49.33,74483.29,43.0,-0.09895,6e-05,9.92652]
[1776660143451,49.33,74480.98,43.0,-0.09909,6e-05,9.93625]
[1776660149695,49.33,74481.09,43.0,-0.09907,6e-05,9.93492]
[1776660159426,49.33,74481.02,43.0,-0.09903,6e-05,9.93063]
[1776660164640,49.32,74479.49,43.0,-0.09912,6e-05,9.93649]
[1776660171326,49.32,74480.48,43.0,-0.09905,6e-05,9.9317]
[1776660176886,49.32,74480.13,43.0,-0.09906,6e-05,9.93264]
[1776660181924,49.32,74479.26,43.0,-0.09911,6e-05,9.93611]
[1776660187183,49.32,74475.75,43.0,-0.09933,6e-05,9.95131]
[1776660193490,49.32,74475.15,43.0,-0.09937,6e-05,9.9542]
[1776660202064,49.32,74476.97,43.0,-0.09927,6e-05,9.94756]
[1776660209113,49.33,74480.23,43.0,-0.09908,6e-05,9.93415]
[1776660214148,49.33,74483.21,43.0,-0.09888,6e-05,9.91767]
[1776660220189,49.33,74483.24,43.0,-0.09889,6e-05,9.91862]
[1776660225225,49.34,74483.48,43.0,-0.09889,6e-05,9.91842]
[1776660230260,49.34,74482.92,43.0,-0.09893,6e-05,9.92172]
[1776660234338,49.34,74482.69,43.0,-0.09895,6e-05,9.92321]
[1776660240340,49.34,74483.16,43.0,-0.09894,6e-05,9.92224]
[1776660245375,49.35,74481.36,43.0,-0.09906,6e-05,9.93095]
[1776660250410,49.35,74480.73,43.0,-0.09911,6e-05,9.93442]
[1776660255445,49.35,74480.67,43.0,-0.09912,6e-05,9.9355]
[1776660261487,49.35,74480.74,43.0,-0.09913,6e-05,9.936]
[1776660266522,49.36,74486.18,43.0,-0.0988,6e-05,9.91278]
[1776660272564,49.36,74486.21,43.0,-0.09878,6e-05,9.90943]
[1776660275400,49.36,74486.59,43.0,-0.09876,6e-05,9.90792]
[1776660280620,49.37,74496.98,43.0,-0.09815,6e-05,9.86457]
[1776660285655,49.37,74500.09,43.0,-0.09796,6e-05,9.851]
[1776660290695,49.37,74500.05,43.0,-0.09797,6e-05,9.85132]
[1776660295730,49.37,74496.81,43.0,-0.09817,6e-05,9.86564]
[1776660300857,49.37,74496.98,43.0,-0.09816,6e-05,9.86491]
[1776660307260,49.37,74497.0,43.0,-0.09815,6e-05,9.86483]
[1776660312507,49.37,74502.62,43.0,-0.09781,6e-05,9.8402]
[1776660316507,49.37,74512.75,43.0,-0.09719,6e-05,9.79595]
[1776660322922,49.37,74515.27,43.0,-0.09705,6e-05,9.78573]
[1776660327957,49.37,74515.54,43.0,-0.09704,6e-05,9.785]
[1776660331335,49.37,74527.7,43.0,-0.09627,6e-05,9.72784]
[1776660337021,49.39,74530.08,43.0,-0.0962,6e-05,9.72314]
[1776660341480,49.39,74535.67,43.0,-0.09587,6e-05,9.69929]
[1776660341573,49.39,74541.48,43.0,-0.09552,6e-05,9.67416]
[1776660341769,49.39,74541.48,43.0,-0.09552,6e-05,9.67416]
[1776660342591,49.4,74548.58,43.0,-0.0951,6e-05,9.64379]
[1776660348098,49.4,74555.22,43.0,-0.09473,6e-05,9.6166]
[1776660353133,49.41,74555.53,43.0,-0.09473,6e-05,9.61701]
[1776660358168,49.41,74555.38,43.0,-0.09477,6e-05,9.61941]
[1776660363203,49.42,74559.31,43.0,-0.09455,6e-05,9.60406]
[1776660368237,49.42,74561.43,43.0,-0.09445,6e-05,9.5967]
[1776660373273,49.43,74561.64,43.0,-0.09446,6e-05,9.59765]
[1776660378308,49.43,74561.41,43.0,-0.0945,6e-05,9.60049]
[1776660383342,49.44,74562.69,43.0,-0.09445,6e-05,9.59676]
[1776660386420,49.44,74562.64,43.0,-0.09446,6e-05,9.59772]
[1776660386468,49.44,74568.8,43.0,-0.0941,6e-05,9.57135]
[1776660392405,49.45,74574.71,43.0,-0.09373,6e-05,9.54291]
[1776660397441,49.45,74575.05,43.0,-0.09373,6e-05,9.54243]
[1776660402544,49.45,74576.25,43.0,-0.09367,6e-05,9.53805]
[1776660405571,49.45,74586.17,43.0,-0.09309,6e-05,9.49581]
[1776660412206,49.46,74591.74,43.0,-0.09279,6e-05,9.47379]
[1776660418379,49.47,74593.66,43.0,-0.0927,6e-05,9.46748]
[1776660423497,49.47,74593.19,43.0,-0.09275,6e-05,9.47088]
[1776660429557,49.48,74604.51,43.0,-0.09212,6e-05,9.42495]
[1776660434708,49.49,74601.96,43.0,-0.0923,6e-05,9.43836]
[1776660441759,49.5,74601.83,43.0,-0.09234,6e-05,9.44152]
[1776660446794,49.5,74602.05,43.0,-0.09235,6e-05,9.44236]
[1776660451829,49.51,74601.85,43.0,-0.09235,6e-05,9.44081]
[1776660457787,49.51,74603.26,43.0,-0.09229,6e-05,9.4358]
[1776660464920,49.52,74604.08,43.0,-0.09226,6e-05,9.43418]
[1776660469955,49.52,74604.15,43.0,-0.09227,6e-05,9.43447]
[1776660474990,49.52,74597.26,43.0,-0.09268,6e-05,9.46471]
[1776660478011,49.52,74587.28,43.0,-0.09327,6e-05,9.50788]
[1776660483046,49.52,74590.45,43.0,-0.09308,6e-05,9.49429]
[1776660489092,49.52,74591.25,43.0,-0.09304,6e-05,9.49113]
[1776660494127,49.52,74594.91,43.0,-0.09283,6e-05,9.47573]
[1776660499161,49.52,74594.61,43.0,-0.09285,6e-05,9.47748]
[1776660504196,49.52,74594.0,43.0,-0.09289,6e-05,9.48056]
[1776660509232,49.53,74595.67,43.0,-0.0928,6e-05,9.47385]
[1776660516646,49.53,74593.5,43.0,-0.0929,6e-05,9.47941]
[1776660519303,49.53,74582.86,43.0,-0.09353,6e-05,9.52581]
[1776660523331,49.53,74572.82,43.0,-0.09413,6e-05,9.56924]
[1776660529374,49.53,74570.97,43.0,-0.09424,6e-05,9.577]
[1776660534451,49.53,74570.72,43.0,-0.09425,6e-05,9.57793]
[1776660540452,49.53,74570.3,43.0,-0.09429,6e-05,9.58085]
[1776660542008,49.53,74570.3,43.0,-0.09429,6e-05,9.58085]
[1776660548097,49.53,74569.94,43.0,-0.09431,6e-05,9.58259]
[1776660555531,49.53,74569.69,43.0,-0.09432,6e-05,9.5834]
[1776660560592,49.53,74567.91,43.0,-0.09444,6e-05,9.59194]
[1776660562926,49.53,74567.37,43.0,-0.09447,6e-05,9.59445]
[1776660565627,49.53,74582.37,43.0,-0.09359,6e-05,9.52979]
[1776660570662,49.53,74581.42,43.0,-0.09364,6e-05,9.53397]
[1776660575697,49.53,74580.63,43.0,-0.09366,6e-05,9.53326]
[1776660580904,49.53,74583.25,43.0,-0.0935,6e-05,9.52196]
[1776660583637,49.54,74595.45,43.0,-0.09278,6e-05,9.46939]
[1776660584345,49.54,74595.91,43.0,-0.09276,6e-05,9.4676]
[1776660589874,49.54,74596.04,43.0,-0.09276,6e-05,9.46748]
[1776660594236,49.54,74599.82,43.0,-0.09254,6e-05,9.45189]
[1776660595849,49.54,74599.82,43.0,-0.09254,6e-05,9.45189]
[1776660596987,49.54,74599.76,43.0,-0.09256,6e-05,9.45286]
[1776660597712,49.54,74601.58,43.0,-0.09245,6e-05,9.44514]
[1776660601881,49.54,74590.65,43.0,-0.09311,6e-05,9.49311]
[1776660606917,49.55,74595.16,43.0,-0.09284,6e-05,9.47392]
[1776660611951,49.55,74590.53,43.0,-0.09312,6e-05,9.49429]
[1776660616987,49.55,74591.63,43.0,-0.09306,6e-05,9.48986]
[1776660623029,49.55,74590.97,43.0,-0.09311,6e-05,9.49318]
[1776660628064,49.55,74591.65,43.0,-0.09307,6e-05,9.49064]
[1776660633099,49.55,74594.21,43.0,-0.09289,6e-05,9.47586]
[1776660638134,49.55,74603.91,43.0,-0.09233,6e-05,9.4347]
[1776660643171,49.56,74609.01,43.0,-0.09204,6e-05,9.41365]
[1776660648206,49.56,74610.29,43.0,-0.09198,6e-05,9.40909]
[1776660653242,49.56,74617.37,43.0,-0.09158,6e-05,9.3797]
[1776660655571,49.56,74617.3,43.0,-0.09159,6e-05,9.38022]
[1776660661867,49.57,74617.97,43.0,-0.09158,6e-05,9.37984]
[1776660666332,49.58,74606.63,43.0,-0.09227,6e-05,9.43016]
[1776660671367,49.58,74603.12,43.0,-0.09248,6e-05,9.44594]
[1776660676404,49.58,74596.26,43.0,-0.09289,6e-05,9.47603]
[1776660679969,49.58,74593.76,43.0,-0.09304,6e-05,9.48695]
[1776660681026,49.58,74590.54,43.0,-0.09323,6e-05,9.50094]
[1776660686475,49.58,74590.9,43.0,-0.09321,6e-05,9.49973]
[1776660691510,49.58,74591.38,43.0,-0.09316,6e-05,9.49379]
[1776660698053,49.58,74590.71,43.0,-0.0932,6e-05,9.49689]
[1776660703594,49.58,74593.31,43.0,-0.09305,6e-05,9.48618]
[1776660708629,49.59,74597.01,43.0,-0.09284,6e-05,9.47069]
[1776660713664,49.59,74598.98,43.0,-0.09273,6e-05,9.46271]
[1776660718700,49.59,74599.42,43.0,-0.09271,6e-05,9.46134]
[1776660720714,49.59,74611.06,43.0,-0.09203,6e-05,9.41152]
[1776660725749,49.59,74613.75,43.0,-0.09189,6e-05,9.40091]
[1776660731791,49.6,74610.88,43.0,-0.09207,6e-05,9.41435]
[1776660736826,49.6,74615.38,43.0,-0.09182,6e-05,9.39593]
[1776660745889,49.6,74614.59,43.0,-0.09189,6e-05,9.40106]
[1776660752937,49.61,74615.45,43.0,-0.09182,6e-05,9.39449]
[1776660757973,49.61,74616.25,43.0,-0.09179,6e-05,9.39221]
[1776660763008,49.61,74612.29,43.0,-0.09203,6e-05,9.41017]
[1776660768046,49.62,74608.99,43.0,-0.09224,6e-05,9.4251]
[1776660772074,49.62,74599.01,43.0,-0.09283,6e-05,9.46851]
[1776660777109,49.62,74602.89,43.0,-0.09261,6e-05,9.45227]
[1776660782144,49.62,74605.69,43.0,-0.09245,6e-05,9.44077]
[1776660787181,49.62,74600.67,43.0,-0.09275,6e-05,9.4628]
[1776660792216,49.62,74601.07,43.0,-0.09273,6e-05,9.46149]
[1776660799266,49.63,74602.16,43.0,-0.09268,6e-05,9.45744]
[1776660804300,49.63,74603.25,43.0,-0.09262,6e-05,9.4532]
[1776660809336,49.63,74604.42,43.0,-0.09255,6e-05,9.4486]
[1776660814528,49.63,74603.2,43.0,-0.0926,6e-05,9.44999]
[1776660820413,49.63,74601.68,43.0,-0.09269,6e-05,9.45694]
[1776660825430,49.63,74608.25,43.0,-0.09231,6e-05,9.42889]
[1776660826707,49.63,74611.99,43.0,-0.09209,6e-05,9.41292]
[1776660826760,49.63,74611.99,43.0,-0.09209,6e-05,9.41292]
[1776660827068,49.63,74611.99,43.0,-0.09209,6e-05,9.41292]
[1776660827144,49.63,74618.26,43.0,-0.09172,6e-05,9.38602]
[1776660828733,49.63,74624.2,43.0,-0.09138,6e-05,9.36056]
[1776660829306,49.63,74623.95,43.0,-0.0914,6e-05,9.36175]
[1776660830250,49.63,74623.95,43.0,-0.0914,6e-05,9.36175]
[1776660836025,49.64,74626.76,43.0,-0.09126,6e-05,9.35171]
[1776660838826,49.64,74626.3,43.0,-0.0913,6e-05,9.35458]
[1776660843162,49.65,74626.53,43.0,-0.0913,6e-05,9.35512]
[1776660846661,49.65,74636.81,43.0,-0.09072,6e-05,9.31211]
[1776660847115,49.65,74636.81,43.0,-0.09072,6e-05,9.31211]
[1776660852976,49.65,74642.41,43.0,-0.09042,6e-05,9.28996]
[1776660858067,49.66,74641.01,43.0,-0.09052,6e-05,9.29742]
[1776660864156,49.66,74639.98,43.0,-0.0906,6e-05,9.30357]
[1776660869835,49.67,74633.64,43.0,-0.09099,6e-05,9.33224]
[1776660873786,49.67,74616.06,43.0,-0.09199,6e-05,9.40447]
[1776660878821,49.67,74611.42,43.0,-0.09227,6e-05,9.42496]
[1776660883856,49.67,74605.46,43.0,-0.09262,6e-05,9.4509]
[1776660888891,49.68,74603.08,43.0,-0.09277,6e-05,9.46138]
[1776660893926,49.68,74602.32,43.0,-0.09282,6e-05,9.46489]
[1776660898961,49.68,74606.29,43.0,-0.09259,6e-05,9.44806]
[1776660904185,49.68,74604.33,43.0,-0.0927,6e-05,9.45668]
[1776660910038,49.68,74595.94,43.0,-0.0932,6e-05,9.49296]
[1776660915073,49.68,74595.3,43.0,-0.09324,6e-05,9.49574]
[1776660921171,49.68,74595.48,43.0,-0.09323,6e-05,9.495]
[1776660927157,49.68,74592.26,43.0,-0.09342,6e-05,9.50905]
[1776660931633,49.68,74588.56,43.0,-0.0936,6e-05,9.52086]
[1776660937227,49.68,74577.99,43.0,-0.09424,6e-05,9.56754]
[1776660943230,49.68,74578.06,43.0,-0.09424,6e-05,9.56758]
[1776660949320,49.69,74578.07,43.0,-0.09427,6e-05,9.56921]
[1776660954355,49.69,74577.89,43.0,-0.09429,6e-05,9.57074]
[1776660954476,49.69,74577.89,43.0,-0.09429,6e-05,9.57074]
[1776660963572,49.69,74579.0,43.0,-0.09421,6e-05,9.56516]
[1776660971475,49.69,74580.22,43.0,-0.09413,6e-05,9.55914]
[1776660976511,49.68,74579.95,43.0,-0.09414,6e-05,9.55984]
[1776660984999,49.68,74579.81,43.0,-0.09414,6e-05,9.56025]
[1776660990514,49.68,74579.77,43.0,-0.09413,6e-05,9.55936]
[1776660995560,49.68,74579.77,43.0,-0.09409,6e-05,9.55479]
[1776661004706,49.68,74579.69,43.0,-0.09408,6e-05,9.55415]
[1776661011771,49.68,74581.45,43.0,-0.09397,6e-05,9.54597]
[1776661017068,49.67,74580.38,43.0,-0.09403,6e-05,9.55034]
[1776661022849,49.67,74579.99,43.0,-0.09404,6e-05,9.55127]
[1776661029898,49.67,74580.31,43.0,-0.09401,6e-05,9.54914]
[1776661036947,49.67,74580.11,43.0,-0.09402,6e-05,9.54922]
[1776661043271,49.67,74579.76,43.0,-0.09403,6e-05,9.55027]
[1776661049031,49.66,74579.21,43.0,-0.09405,6e-05,9.55173]
[1776661054066,49.66,74579.14,43.0,-0.09401,6e-05,9.54727]
[1776661059481,49.66,74582.51,43.0,-0.09381,6e-05,9.53225]
[1776661066149,49.66,74590.83,43.0,-0.09331,6e-05,9.49616]
[1776661071185,49.66,74593.93,43.0,-0.09313,6e-05,9.48274]
[1776661076220,49.66,74596.18,43.0,-0.093,6e-05,9.47307]
[1776661082262,49.66,74596.19,43.0,-0.093,6e-05,9.47311]
[1776661087297,49.66,74592.67,43.0,-0.0932,6e-05,9.48827]
[1776661092332,49.66,74589.64,43.0,-0.09338,6e-05,9.50119]
[1776661097384,49.66,74589.53,43.0,-0.09338,6e-05,9.50151]
[1776661103409,49.66,74590.63,43.0,-0.09332,6e-05,9.49662]
[1776661108444,49.66,74590.7,43.0,-0.09331,6e-05,9.49625]
[1776661113479,49.66,74591.64,43.0,-0.09322,6e-05,9.48801]
[1776661118514,49.66,74593.63,43.0,-0.09311,6e-05,9.47959]
[1776661123549,49.66,74595.81,43.0,-0.09298,6e-05,9.47038]
[1776661129591,49.66,74594.63,43.0,-0.09305,6e-05,9.47573]
[1776661134626,49.66,74592.5,43.0,-0.09318,6e-05,9.48513]
[1776661139661,49.66,74592.61,43.0,-0.09318,6e-05,9.48486]
[1776661145162,49.66,74592.53,43.0,-0.09319,6e-05,9.48541]
[1776661150738,49.66,74592.39,43.0,-0.0932,6e-05,9.4864]
[1776661155774,49.66,74591.24,43.0,-0.09327,6e-05,9.49159]
[1776661160809,49.66,74591.95,43.0,-0.09323,6e-05,9.48869]
[1776661165844,49.66,74591.83,43.0,-0.09324,6e-05,9.48933]
[1776661171657,49.66,74590.4,43.0,-0.09332,6e-05,9.49555]
[1776661176815,49.66,74590.61,43.0,-0.09328,6e-05,9.49048]
[1776661181876,49.66,74590.61,43.0,-0.09328,6e-05,9.49057]
[1776661187999,49.67,74596.33,43.0,-0.09295,6e-05,9.46639]
[1776661193035,49.67,74594.63,43.0,-0.09305,6e-05,9.47402]
[1776661198070,49.67,74593.43,43.0,-0.09313,6e-05,9.47949]
[1776661202211,49.67,74581.83,43.0,-0.09381,6e-05,9.5297]
[1776661208140,49.67,74583.85,43.0,-0.09369,6e-05,9.52084]
[1776661213174,49.67,74584.16,43.0,-0.09368,6e-05,9.51955]
[1776661218210,49.67,74582.11,43.0,-0.0938,6e-05,9.52831]
[1776661224252,49.67,74580.94,43.0,-0.09386,6e-05,9.53318]
[1776661229287,49.67,74580.19,43.0,-0.0939,6e-05,9.53622]
[1776661235329,49.67,74580.35,43.0,-0.09386,6e-05,9.53108]
[1776661240360,49.67,74572.64,43.0,-0.09431,6e-05,9.56421]
[1776661242204,49.67,74571.11,43.0,-0.0944,6e-05,9.57067]
[1776661248421,49.67,74562.43,43.0,-0.09493,6e-05,9.60877]
[1776661253455,49.67,74562.33,43.0,-0.09494,6e-05,9.60959]
[1776661260505,49.67,74561.32,43.0,-0.09501,6e-05,9.61454]
[1776661266547,49.67,74555.25,43.0,-0.09537,6e-05,9.64117]
[1776661271584,49.67,74552.96,43.0,-0.09551,6e-05,9.65117]
[1776661276619,49.67,74553.03,43.0,-0.09551,6e-05,9.6509]
[1776661281654,49.67,74553.1,43.0,-0.0955,6e-05,9.65062]
[1776661286689,49.67,74543.9,43.0,-0.09606,6e-05,9.69037]
[1776661288155,49.67,74542.29,43.0,-0.09615,6e-05,9.6973]
[1776661290022,49.67,74542.46,43.0,-0.09614,6e-05,9.69641]
[1776661290026,49.67,74542.46,43.0,-0.09614,6e-05,9.69641]
[1776661290716,49.67,74544.94,43.0,-0.09599,6e-05,9.68582]
[1776661295752,49.67,74544.68,43.0,-0.09599,6e-05,9.68376]
[1776661300787,49.68,74543.96,43.0,-0.09604,6e-05,9.68788]
[1776661304815,49.68,74531.44,43.0,-0.09681,6e-05,9.74317]
[1776661309850,49.68,74530.59,43.0,-0.09688,6e-05,9.7483]
[1776661315320,49.69,74530.34,43.0,-0.09691,6e-05,9.74996]
[1776661320798,49.69,74529.94,43.0,-0.09694,6e-05,9.75217]
[1776661326631,49.69,74528.21,43.0,-0.09705,6e-05,9.76016]
[1776661332004,49.69,74529.94,43.0,-0.09695,6e-05,9.75313]
[1776661337039,49.69,74529.22,43.0,-0.097,6e-05,9.75661]
[1776661342074,49.69,74529.74,43.0,-0.09697,6e-05,9.75467]
[1776661347109,49.69,74528.48,43.0,-0.09705,6e-05,9.76043]
[1776661352144,49.69,74528.76,43.0,-0.097,6e-05,9.75521]
[1776661357179,49.69,74528.51,43.0,-0.09702,6e-05,9.75656]
[1776661365235,49.7,74526.52,43.0,-0.09715,6e-05,9.76555]
[1776661370278,49.7,74526.05,43.0,-0.09717,6e-05,9.76765]
[1776661376313,49.69,74518.28,43.0,-0.09765,6e-05,9.80131]
[1776661381348,49.69,74512.64,43.0,-0.09799,6e-05,9.82581]
[1776661386383,49.69,74503.39,43.0,-0.09855,6e-05,9.86581]
[1776661391418,49.69,74504.22,43.0,-0.09849,6e-05,9.86173]
[1776661396916,49.69,74501.77,43.0,-0.09864,6e-05,9.87202]
[1776661399474,49.69,74490.35,43.0,-0.09934,6e-05,9.92179]
[1776661405516,49.69,74488.57,43.0,-0.09944,6e-05,9.92908]
[1776661410551,49.69,74487.07,43.0,-0.09954,6e-05,9.93588]
[1776661415586,49.69,74487.18,43.0,-0.0995,6e-05,9.93137]
[1776661420621,49.69,74486.79,43.0,-0.09953,6e-05,9.93328]
[1776661423642,49.69,74480.85,43.0,-0.0999,6e-05,9.95946]
[1776661426663,49.69,74481.2,43.0,-0.09987,6e-05,9.95791]
[1776661432705,49.69,74481.28,43.0,-0.09987,6e-05,9.95756]
[1776661437770,49.69,74478.95,43.0,-0.10001,6e-05,9.96781]
[1776661443177,49.69,74474.54,43.0,-0.10029,6e-05,9.98694]
[1776661448676,49.69,74479.13,43.0,-0.1,6e-05,9.96672]
[1776661453853,49.69,74488.28,43.0,-0.09943,6e-05,9.92668]
[1776661458888,49.69,74487.89,43.0,-0.09946,6e-05,9.92874]
[1776661463923,49.69,74485.21,43.0,-0.09963,6e-05,9.94079]
[1776661469965,49.69,74485.8,43.0,-0.0996,6e-05,9.93849]
[1776661474999,49.69,74486.88,43.0,-0.0995,6e-05,9.92978]
[1776661480037,49.69,74490.07,43.0,-0.09931,6e-05,9.9161]
[1776661485072,49.7,74489.82,43.0,-0.09933,6e-05,9.91758]
[1776661490108,49.7,74487.28,43.0,-0.09949,6e-05,9.92902]
[1776661496150,49.7,74487.78,43.0,-0.09946,6e-05,9.92717]
[1776661503199,49.7,74487.74,43.0,-0.09947,6e-05,9.92774]
[1776661508234,49.7,74486.89,43.0,-0.09953,6e-05,9.93174]
[1776661513269,49.7,74482.82,43.0,-0.09978,6e-05,9.94978]
[1776661518304,49.7,74480.22,43.0,-0.09994,6e-05,9.96127]
[1776661523517,49.7,74481.31,43.0,-0.09988,6e-05,9.95654]
[1776661530388,49.7,74481.08,43.0,-0.09989,6e-05,9.95768]
[1776661535423,49.7,74479.74,43.0,-0.09994,6e-05,9.95944]
[1776661536260,49.7,74479.74,43.0,-0.09994,6e-05,9.95944]
[1776661542472,49.7,74469.95,43.0,-0.10055,6e-05,10.00228]
[1776661547523,49.7,74470.47,43.0,-0.10052,6e-05,9.99985]
[1776661553892,49.7,74467.84,43.0,-0.10068,6e-05,10.0112]
[1776661559590,49.7,74467.36,43.0,-0.1007,6e-05,10.01301]
[1776661564750,49.7,74467.07,43.0,-0.10072,6e-05,10.01412]
[1776661568535,49.7,74466.86,43.0,-0.10073,6e-05,10.01488]
[1776661570183,49.7,74455.42,43.0,-0.10145,6e-05,10.06518]
[1776661575535,49.7,74453.55,43.0,-0.10155,6e-05,10.07267]
[1776661576662,49.7,74453.07,43.0,-0.10158,6e-05,10.07479]
[1776661579807,49.69,74441.64,43.0,-0.1023,6e-05,10.1246]
[1776661585776,49.69,74432.95,43.0,-0.10282,6e-05,10.1614]
[1776661590811,49.68,74432.36,43.0,-0.10284,6e-05,10.16223]
[1776661591967,49.68,74432.36,43.0,-0.10284,6e-05,10.16223]
[1776661596975,49.68,74429.22,43.0,-0.10298,6e-05,10.17043]
[1776661599079,49.68,74407.77,43.0,-0.10434,6e-05,10.26504]
[1776661602013,49.67,74394.62,43.0,-0.10518,6e-05,10.32277]
[1776661607048,49.67,74392.08,43.0,-0.10533,6e-05,10.33281]
[1776661609989,49.67,74381.53,43.0,-0.10599,7e-05,10.37849]
[1776661613920,49.66,74382.73,43.1,-0.1059,6e-05,10.37199]
[1776661613923,49.66,74382.73,43.1,-0.1059,6e-05,10.37199]
[1776661614153,49.66,74383.8,43.1,-0.10582,6e-05,10.36685]
[1776661618732,49.66,74383.15,43.1,-0.10586,6e-05,10.3694]
[1776661619623,49.66,74382.88,43.1,-0.10588,6e-05,10.3705]
[1776661620019,49.66,74382.9,43.1,-0.10588,6e-05,10.37053]
[1776661625053,49.66,74385.21,43.1,-0.10574,6e-05,10.36085]
[1776661629080,49.66,74395.75,43.1,-0.10506,6e-05,10.3145]
[1776661629937,49.66,74395.75,43.1,-0.10506,6e-05,10.3145]
[1776661629942,49.66,74395.75,43.1,-0.10506,6e-05,10.3145]
[1776661630163,49.66,74395.67,43.1,-0.10507,6e-05,10.31506]
[1776661632783,49.66,74397.62,43.1,-0.10494,6e-05,10.30632]
[1776661635036,49.66,74404.8,43.1,-0.10448,6e-05,10.27437]
[1776661640158,49.66,74403.44,43.1,-0.10457,6e-05,10.28069]
[1776661645446,49.66,74397.42,43.1,-0.10496,6e-05,10.30754]
[1776661651177,49.66,74391.26,43.1,-0.10536,6e-05,10.3348]
[1776661651180,49.66,74391.26,43.1,-0.10536,6e-05,10.3348]
[1776661652089,49.66,74391.12,43.1,-0.10537,6e-05,10.33542]
[1776661654789,49.66,74390.23,43.1,-0.10539,6e-05,10.335]
[1776661656102,49.66,74389.98,43.1,-0.1054,6e-05,10.33603]
[1776661656215,49.66,74386.86,43.1,-0.1056,6e-05,10.34993]
[1776661656412,49.66,74382.67,43.1,-0.10587,6e-05,10.36855]
[1776661657205,49.66,74382.67,43.1,-0.10587,6e-05,10.36855]
[1776661658267,49.66,74373.31,43.1,-0.10649,7e-05,10.41054]
[1776661660216,49.66,74366.01,43.1,-0.10696,7e-05,10.44321]
[1776661660227,49.66,74366.01,43.1,-0.10696,7e-05,10.44321]
[1776661663529,49.66,74361.77,43.1,-0.10724,7e-05,10.4622]
[1776661663619,49.66,74360.85,43.1,-0.1073,7e-05,10.46631]
[1776661668066,49.67,74358.65,43.1,-0.10746,7e-05,10.47675]
[1776661668171,49.67,74358.8,43.1,-0.10745,7e-05,10.47643]
[1776661670251,49.67,74357.51,43.1,-0.10753,7e-05,10.48212]
[1776661670368,49.67,74354.33,43.1,-0.10774,7e-05,10.49636]
[1776661672694,49.67,74354.16,43.1,-0.10776,7e-05,10.49726]
[1776661672783,49.67,74354.26,43.1,-0.10775,7e-05,10.49695]
[1776661673283,49.67,74354.26,43.1,-0.10775,7e-05,10.49695]
[1776661673925,49.67,74356.0,43.1,-0.10764,7e-05,10.48923]
[1776661675426,49.67,74357.33,43.1,-0.10755,7e-05,10.48328]
[1776661675527,49.67,74357.3,43.1,-0.10756,7e-05,10.48357]
[1776661677634,49.67,74357.36,43.1,-0.10755,7e-05,10.48325]
[1776661677736,49.67,74358.37,43.1,-0.10748,7e-05,10.47867]
[1776661679321,49.67,74358.12,43.1,-0.1075,7e-05,10.47995]
[1776661679552,49.67,74358.12,43.1,-0.1075,7e-05,10.47995]
[1776661679953,49.67,74358.12,43.1,-0.1075,7e-05,10.47995]
[1776661680014,49.67,74362.38,43.1,-0.10722,7e-05,10.46105]
[1776661680645,49.67,74382.7,43.1,-0.1059,6e-05,10.37026]
[1776661682525,49.67,74384.02,43.1,-0.10581,6e-05,10.36425]
[1776661683663,49.67,74383.26,43.1,-0.10586,6e-05,10.36752]
[1776661686499,49.67,74382.39,43.1,-0.10591,6e-05,10.37105]
[1776661687264,49.67,74381.32,43.1,-0.10598,7e-05,10.37569]
[1776661689884,49.67,74380.89,43.1,-0.106,7e-05,10.37751]
[1776661689896,49.67,74380.54,43.1,-0.10603,7e-05,10.37912]
[1776661691228,49.67,74380.54,43.1,-0.10603,7e-05,10.37912]
[1776661691517,49.67,74378.35,43.1,-0.10617,7e-05,10.389]
[1776661697238,49.67,74373.82,43.1,-0.10646,7e-05,10.40858]
[1776661697377,49.66,74372.65,43.1,-0.10653,7e-05,10.41362]
[1776661702866,49.66,74371.69,43.1,-0.10658,7e-05,10.41693]
[1776661708638,49.66,74375.15,43.1,-0.10633,7e-05,10.40012]
[1776661713673,49.65,74376.73,43.1,-0.10618,7e-05,10.38801]
[1776661714432,49.65,74376.73,43.1,-0.10618,7e-05,10.38801]
[1776661714988,49.65,74370.25,43.1,-0.10661,7e-05,10.41682]
[1776661720915,49.65,74364.93,43.1,-0.10695,7e-05,10.4406]
[1776661726023,49.65,74365.66,43.1,-0.10691,7e-05,10.43733]
[1776661731176,49.65,74364.89,43.1,-0.10696,7e-05,10.44072]
[1776661736836,49.65,74363.37,43.1,-0.10705,7e-05,10.44734]
[1776661741871,49.65,74362.92,43.1,-0.10708,7e-05,10.44916]
[1776661743105,49.65,74362.92,43.1,-0.10708,7e-05,10.44916]
[1776661743170,49.65,74361.75,43.1,-0.10715,7e-05,10.4543]
[1776661749146,49.65,74358.87,43.1,-0.10735,7e-05,10.46783]
[1776661749191,49.65,74358.87,43.1,-0.10735,7e-05,10.46783]
[1776661751775,49.66,74359.21,43.1,-0.10734,7e-05,10.46691]
[1776661751942,49.66,74359.39,43.1,-0.10733,7e-05,10.4661]
[1776661755802,49.66,74360.96,43.1,-0.10722,7e-05,10.45889]
[1776661755970,49.66,74360.92,43.1,-0.10722,7e-05,10.45902]
[1776661761005,49.66,74360.24,43.1,-0.10728,7e-05,10.463]
[1776661766040,49.66,74359.93,43.1,-0.10731,7e-05,10.46515]
[1776661771075,49.66,74359.08,43.1,-0.10734,7e-05,10.46549]
[1776661776109,49.67,74359.64,43.1,-0.10732,7e-05,10.46385]
[1776661781145,49.67,74361.53,43.1,-0.10721,7e-05,10.45628]
[1776661786181,49.67,74363.71,43.1,-0.10708,7e-05,10.44746]
[1776661790420,49.67,74364.67,43.1,-0.10703,7e-05,10.44396]
[1776661796022,49.68,74363.97,43.1,-0.10709,7e-05,10.44808]
[1776661796701,49.68,74367.16,43.1,-0.10688,7e-05,10.43401]
[1776661797257,49.68,74370.97,43.1,-0.10663,7e-05,10.41699]
[1776661801358,49.68,74369.43,43.1,-0.10673,7e-05,10.42403]
[1776661801765,49.68,74369.43,43.1,-0.10673,7e-05,10.42403]
[1776661802293,49.68,74362.2,43.1,-0.10721,7e-05,10.45656]
[1776661804095,49.68,74360.32,43.1,-0.10734,7e-05,10.46513]
[1776661804283,49.68,74360.32,43.1,-0.10734,7e-05,10.46513]
[1776661805312,49.68,74353.77,43.1,-0.10777,7e-05,10.4946]
[1776661805329,49.68,74339.72,43.1,-0.1087,7e-05,10.55757]
[1776661805828,49.68,74339.72,43.1,-0.1087,7e-05,10.55757]
[1776661806067,49.68,74339.72,43.1,-0.1087,7e-05,10.55757]
[1776661806332,49.68,74319.33,43.1,-0.11006,7e-05,10.6493]
[1776661806560,49.68,74319.33,43.1,-0.11006,7e-05,10.6493]
[1776661807192,49.68,74319.33,43.1,-0.11006,7e-05,10.6493]
[1776661807339,49.68,74311.66,43.1,-0.11057,7e-05,10.68371]
[1776661812270,49.68,74307.76,43.1,-0.11083,7e-05,10.70142]
[1776661812286,49.68,74307.76,43.1,-0.11083,7e-05,10.70142]
[1776661812306,49.68,74307.76,43.1,-0.11083,7e-05,10.70142]
[1776661812374,49.68,74312.24,43.1,-0.11053,7e-05,10.68127]
[1776661812531,49.68,74312.24,43.1,-0.11053,7e-05,10.68127]
[1776661812906,49.68,74312.24,43.1,-0.11053,7e-05,10.68127]
[1776661817917,49.68,74317.9,43.1,-0.11014,7e-05,10.65515]
[1776661823438,49.68,74325.73,43.1,-0.10961,7e-05,10.61947]
[1776661830154,49.68,74319.89,43.1,-0.11,7e-05,10.64538]
[1776661831933,49.68,74318.5,43.1,-0.11009,7e-05,10.65144]
[1776661833138,49.68,74316.23,43.1,-0.1102,7e-05,10.65726]
[1776661833231,49.67,74316.96,43.1,-0.11015,7e-05,10.65375]
[1776661833979,49.67,74316.96,43.1,-0.11015,7e-05,10.65375]
[1776661833982,49.67,74316.96,43.1,-0.11015,7e-05,10.65375]
[1776661834008,49.67,74315.11,43.1,-0.11027,7e-05,10.66208]
[1776661840172,49.67,74316.55,43.1,-0.11017,7e-05,10.65527]
[1776661840194,49.67,74316.55,43.1,-0.11017,7e-05,10.65527]
[1776661844231,49.67,74316.96,43.1,-0.11014,7e-05,10.65303]
[1776661845262,49.67,74316.96,43.1,-0.11014,7e-05,10.65284]
[1776661847041,49.67,74314.78,43.1,-0.11028,7e-05,10.66256]
[1776661852047,49.67,74315.46,43.1,-0.11023,7e-05,10.659]
[1776661852082,49.67,74315.46,43.1,-0.11023,7e-05,10.659]
[1776661852098,49.67,74315.46,43.1,-0.11023,7e-05,10.659]
[1776661858073,49.67,74309.37,43.1,-0.11063,7e-05,10.68574]
[1776661863739,49.67,74312.57,43.1,-0.1104,7e-05,10.67066]
[1776661865261,49.67,74312.57,43.1,-0.1104,7e-05,10.67066]
[1776661865353,49.67,74309.37,43.1,-0.11061,7e-05,10.68486]
[1776661869046,49.67,74306.81,43.1,-0.11079,7e-05,10.69654]
[1776661869102,49.67,74308.14,43.1,-0.1107,7e-05,10.69063]
[1776661874815,49.66,74308.95,43.1,-0.11064,7e-05,10.68655]
[1776661879851,49.66,74306.59,43.1,-0.11079,7e-05,10.69666]
[1776661880939,49.66,74306.59,43.1,-0.11079,7e-05,10.69666]
[1776661881007,49.66,74306.59,43.1,-0.11079,7e-05,10.69654]
[1776661881942,49.66,74306.59,43.1,-0.11079,7e-05,10.69654]
[1776661888915,49.66,74302.96,43.1,-0.11104,7e-05,10.71361]
[1776661893950,49.67,74303.49,43.1,-0.11098,7e-05,10.70735]
[1776661898985,49.67,74301.65,43.1,-0.11111,7e-05,10.71613]
[1776661904025,49.67,74303.12,43.1,-0.11101,7e-05,10.70989]
[1776661909199,49.67,74306.57,43.1,-0.11079,7e-05,10.69467]
[1776661909210,49.67,74306.57,43.1,-0.11079,7e-05,10.69467]
[1776661909440,49.67,74306.57,43.1,-0.11079,7e-05,10.69467]
[1776661909295,49.67,74306.52,43.1,-0.11079,7e-05,10.69509]
[1776661915102,49.67,74312.34,43.1,-0.1104,7e-05,10.66838]
[1776661919494,49.67,74312.39,43.1,-0.11039,7e-05,10.66797]
[1776661921902,49.67,74312.62,43.1,-0.11037,7e-05,10.66656]
[1776661922151,49.67,74306.52,43.1,-0.11078,7e-05,10.69395]
[1776661927186,49.67,74300.57,43.1,-0.11118,7e-05,10.72127]
[1776661933228,49.67,74301.18,43.1,-0.11115,7e-05,10.71887]
[1776661938231,49.67,74300.85,43.1,-0.11117,7e-05,10.72059]
[1776661938896,49.67,74300.67,43.1,-0.11119,7e-05,10.72146]
[1776661939271,49.67,74295.83,43.1,-0.11151,7e-05,10.7433]
[1776661940369,49.67,74295.83,43.1,-0.11151,7e-05,10.7433]
[1776661940457,49.67,74295.07,43.1,-0.11157,7e-05,10.74722]
[1776661943027,49.67,74296.43,43.1,-0.11148,7e-05,10.74111]
[1776661943299,49.67,74296.48,43.1,-0.11148,7e-05,10.7409]
[1776661947653,49.68,74297.97,43.1,-0.11139,7e-05,10.73506]
[1776661948333,49.68,74301.36,43.1,-0.11116,7e-05,10.71979]
[1776661953368,49.68,74302.41,43.1,-0.11106,7e-05,10.711]
[1776661954523,49.68,74302.41,43.1,-0.11106,7e-05,10.711]
[1776661955213,49.68,74302.45,43.1,-0.11106,7e-05,10.71087]
[1776661959658,49.68,74301.99,43.1,-0.11109,7e-05,10.71335]
[1776661960418,49.68,74302.03,43.1,-0.11109,7e-05,10.71341]
[1776661960654,49.68,74302.03,43.1,-0.11109,7e-05,10.71341]
[1776661961425,49.68,74304.99,43.1,-0.11089,7e-05,10.7001]
[1776661967467,49.68,74307.43,43.1,-0.11074,7e-05,10.68946]
[1776661972501,49.68,74306.02,43.1,-0.11083,7e-05,10.69607]
[1776661975106,49.68,74306.9,43.1,-0.11078,7e-05,10.69218]
[1776661975308,49.68,74306.9,43.1,-0.11078,7e-05,10.69218]
[1776661975481,49.68,74306.9,43.1,-0.11078,7e-05,10.69218]
[1776661975523,49.68,74313.31,43.1,-0.11035,7e-05,10.66335]
[1776661977537,49.68,74325.62,43.1,-0.10952,7e-05,10.60773]
[1776661979095,49.68,74329.02,43.1,-0.10929,7e-05,10.5924]
[1776661981246,49.68,74330.0,43.1,-0.10923,7e-05,10.58794]
[1776661981565,49.68,74330.39,43.1,-0.1092,7e-05,10.58617]
[1776661982736,49.68,74330.39,43.1,-0.1092,7e-05,10.58617]
[1776661983477,49.68,74330.39,43.1,-0.1092,7e-05,10.58617]
[1776661986809,49.68,74335.36,43.1,-0.10888,7e-05,10.56469]
[1776661987453,49.68,74335.36,43.1,-0.10888,7e-05,10.56469]
[1776661992607,49.69,74334.04,43.1,-0.10899,7e-05,10.57194]
[1776661998196,49.69,74332.11,43.1,-0.10913,7e-05,10.58161]
[1776662001032,49.69,74330.14,43.1,-0.10927,7e-05,10.59102]
[1776662001119,49.69,74330.49,43.1,-0.10925,7e-05,10.58964]
[1776662006045,49.69,74337.17,43.1,-0.10881,7e-05,10.55964]
[1776662011777,49.69,74342.19,43.1,-0.10844,7e-05,10.5331]
[1776662012963,49.69,74342.19,43.1,-0.10844,7e-05,10.5331]
[1776662013064,49.69,74342.16,43.1,-0.10844,7e-05,10.53329]
[1776662014377,49.69,74342.16,43.1,-0.10844,7e-05,10.53329]
[1776662016385,49.69,74342.38,43.1,-0.10844,7e-05,10.53283]
[1776662021583,49.7,74341.03,43.1,-0.10854,7e-05,10.54015]
[1776662022216,49.7,74341.03,43.1,-0.10854,7e-05,10.54015]
[1776662022464,49.7,74340.57,43.1,-0.10858,7e-05,10.54293]
[1776662028295,49.7,74340.63,43.1,-0.10859,7e-05,10.54344]
[1776662039973,49.71,74340.01,43.1,-0.10867,7e-05,10.54863]
[1776662045017,49.71,74340.04,43.1,-0.10867,7e-05,10.54903]
[1776662045083,49.71,74340.04,43.1,-0.10867,7e-05,10.54903]
[1776662047958,49.72,74345.71,43.1,-0.10831,7e-05,10.52436]
[1776662050037,49.72,74345.14,43.1,-0.10835,7e-05,10.52715]
[1776662055078,49.72,74346.73,43.1,-0.10825,7e-05,10.52016]
[1776662060113,49.72,74346.66,43.1,-0.10825,7e-05,10.52061]
[1776662064337,49.72,74345.94,43.1,-0.1083,7e-05,10.5239]
[1776662070114,49.72,74340.13,43.1,-0.10868,7e-05,10.54984]
[1776662075218,49.72,74340.24,43.1,-0.10864,7e-05,10.54492]
[1776662076245,49.72,74340.24,43.1,-0.10864,7e-05,10.54492]
[1776662080948,49.72,74332.29,43.1,-0.10916,7e-05,10.58048]
[1776662080967,49.72,74332.29,43.1,-0.10916,7e-05,10.58048]
[1776662083207,49.72,74320.51,43.1,-0.10995,7e-05,10.63328]
[1776662087311,49.71,74317.96,43.1,-0.11011,7e-05,10.6442]
[1776662093344,49.71,74319.37,43.1,-0.11,7e-05,10.63685]
[1776662096476,49.71,74317.83,43.1,-0.1101,7e-05,10.64356]
[1776662096492,49.71,74317.83,43.1,-0.1101,7e-05,10.64356]
[1776662096577,49.71,74317.68,43.1,-0.11011,7e-05,10.64412]
[1776662097022,49.71,74317.68,43.1,-0.11011,7e-05,10.64412]
[1776662097348,49.71,74317.68,43.1,-0.11011,7e-05,10.64412]
[1776662097441,49.71,74317.68,43.1,-0.11011,7e-05,10.64412]
[1776662097681,49.71,74364.7,43.1,-0.107,7e-05,10.43335]
[1776662098180,49.71,74364.7,43.1,-0.107,7e-05,10.43335]
[1776662098385,49.71,74385.74,43.1,-0.10562,6e-05,10.33939]
[1776662098719,49.71,74385.74,43.1,-0.10562,6e-05,10.33939]
[1776662099392,49.71,74388.21,43.1,-0.10546,6e-05,10.32806]
[1776662100686,49.71,74388.21,43.1,-0.10546,6e-05,10.32806]
[1776662101406,49.71,74376.77,43.1,-0.1062,7e-05,10.37904]
[1776662104882,49.71,74369.72,43.1,-0.10665,7e-05,10.40989]
[1776662105230,49.71,74369.72,43.1,-0.10665,7e-05,10.40989]
[1776662107292,49.7,74365.66,43.1,-0.10691,7e-05,10.42758]
[1776662111061,49.7,74365.2,43.1,-0.10693,7e-05,10.42865]
[1776662113428,49.7,74365.23,43.1,-0.10692,7e-05,10.428]
[1776662113490,49.7,74362.23,43.1,-0.10711,7e-05,10.44116]
[1776662115017,49.7,74360.78,43.1,-0.10721,7e-05,10.44758]
[1776662115505,49.7,74359.96,43.1,-0.10726,7e-05,10.45118]
[1776662120540,49.7,74357.71,43.1,-0.10742,7e-05,10.46199]
[1776662125575,49.7,74357.6,43.1,-0.10744,7e-05,10.46321]
[1776662129914,49.7,74356.99,43.1,-0.10748,7e-05,10.46638]
[1776662129919,49.7,74356.99,43.1,-0.10748,7e-05,10.46638]
[1776662130710,49.7,74356.99,43.1,-0.10748,7e-05,10.46638]
[1776662130610,49.71,74356.98,43.1,-0.10749,7e-05,10.46672]
[1776662131057,49.71,74356.98,43.1,-0.10749,7e-05,10.46672]
[1776662131195,49.71,74356.98,43.1,-0.10749,7e-05,10.46672]
[1776662131244,49.71,74356.98,43.1,-0.10749,7e-05,10.46672]
[1776662131616,49.71,74347.24,43.1,-0.10809,7e-05,10.50594]
[1776662131964,49.71,74347.24,43.1,-0.10809,7e-05,10.50594]
[1776662134303,49.71,74335.48,43.1,-0.10887,7e-05,10.55889]
[1776662139673,49.71,74326.31,43.1,-0.10948,7e-05,10.60002]
[1776662147728,49.71,74322.74,43.1,-0.10972,7e-05,10.6157]
[1776662149803,49.7,74322.17,43.1,-0.10975,7e-05,10.61817]
[1776662155785,49.7,74320.11,43.1,-0.10988,7e-05,10.62707]
[1776662158177,49.7,74319.56,43.1,-0.10992,7e-05,10.62949]
[1776662158787,49.7,74318.97,43.1,-0.10996,7e-05,10.63209]
[1776662162834,49.7,74305.05,43.1,-0.11089,7e-05,10.69433]
[1776662168229,49.7,74305.65,43.1,-0.11084,7e-05,10.69106]
[1776662173633,49.7,74305.57,43.1,-0.11084,7e-05,10.69098]
[1776662173699,49.7,74305.57,43.1,-0.11084,7e-05,10.69098]
[1776662173700,49.7,74305.57,43.1,-0.11084,7e-05,10.69098]
[1776662175664,49.7,74302.05,43.1,-0.11107,7e-05,10.70624]
[1776662183219,49.69,74299.68,43.1,-0.11121,7e-05,10.71568]
[1776662193047,49.68,74300.97,43.1,-0.11105,7e-05,10.703]
[1776662194677,49.68,74300.97,43.1,-0.11105,7e-05,10.703]
[1776662201270,49.68,74304.61,43.1,-0.11079,7e-05,10.68551]
[1776662207146,49.68,74304.13,43.1,-0.1108,7e-05,10.68627]
[1776662209596,49.68,74303.14,43.1,-0.11086,7e-05,10.69055]
[1776662215202,49.67,74299.52,43.1,-0.11108,7e-05,10.70538]
[1776662220232,49.67,74299.28,43.1,-0.11109,7e-05,10.70564]
[1776662225272,49.66,74302.67,43.1,-0.11084,7e-05,10.68911]
[1776662231174,49.66,74304.99,43.1,-0.11067,7e-05,10.67781]
[1776662236349,49.66,74304.36,43.1,-0.1107,7e-05,10.67964]
[1776662241084,49.66,74304.36,43.1,-0.1107,7e-05,10.67964]
[1776662245775,49.66,74304.36,43.1,-0.11069,7e-05,10.67877]
[1776662252366,49.65,74305.96,43.1,-0.11052,7e-05,10.66549]
[1776662257615,49.65,74314.66,43.1,-0.10992,7e-05,10.6255]
[1776662263538,49.65,74312.31,43.1,-0.11007,7e-05,10.6355]
[1776662266669,49.64,74308.33,43.1,-0.11034,7e-05,10.65317]
[1776662272512,49.64,74308.13,43.1,-0.11034,7e-05,10.65319]
[1776662277593,49.64,74305.77,43.1,-0.11048,7e-05,10.66312]
[1776662280281,49.64,74300.0,43.1,-0.11087,7e-05,10.68864]
[1776662284609,49.64,74295.47,43.1,-0.11116,7e-05,10.70836]
[1776662287116,49.63,74290.1,43.1,-0.11151,7e-05,10.73197]
[1776662287707,49.63,74289.81,43.1,-0.11153,7e-05,10.73305]
[1776662287992,49.63,74289.81,43.1,-0.11153,7e-05,10.73305]
[1776662288846,49.63,74289.81,43.1,-0.11153,7e-05,10.73305]
[1776662289740,49.63,74286.48,43.1,-0.11176,7e-05,10.74805]
[1776662292761,49.63,74296.28,43.1,-0.11108,7e-05,10.70305]
[1776662296789,49.63,74282.37,43.1,-0.11201,7e-05,10.76519]
[1776662300078,49.63,74283.06,43.1,-0.11196,7e-05,10.76128]
[1776662300089,49.63,74283.06,43.1,-0.11196,7e-05,10.76128]
[1776662303099,49.62,74285.17,43.1,-0.1118,7e-05,10.75096]
[1776662307038,49.62,74283.56,43.1,-0.1119,7e-05,10.75722]
[1776662312900,49.61,74283.93,43.1,-0.11181,7e-05,10.74944]
[1776662314915,49.61,74293.44,43.1,-0.11116,7e-05,10.706]
[1776662318944,49.61,74293.72,43.1,-0.11113,7e-05,10.70417]
[1776662325672,49.61,74293.4,43.1,-0.11113,7e-05,10.70448]
[1776662326256,49.61,74293.36,43.1,-0.11113,7e-05,10.70447]
[1776662332038,49.6,74294.97,43.1,-0.11101,7e-05,10.69588]
[1776662337074,49.6,74289.32,43.1,-0.11138,7e-05,10.72048]
[1776662342143,49.6,74289.93,43.1,-0.11132,7e-05,10.71686]
[1776662343711,49.6,74289.64,43.1,-0.11134,7e-05,10.71796]
[1776662347539,49.59,74288.01,43.1,-0.11144,7e-05,10.72447]
[1776662354192,49.59,74284.07,43.1,-0.11168,7e-05,10.74047]
[1776662358977,49.59,74282.83,43.1,-0.11175,7e-05,10.74539]
[1776662364910,49.58,74285.05,43.1,-0.11158,7e-05,10.73425]
[1776662365736,49.58,74285.08,43.1,-0.11158,7e-05,10.73371]
[1776662367750,49.58,74284.63,43.1,-0.1116,7e-05,10.73534]
[1776662372328,49.58,74270.94,43.1,-0.11248,7e-05,10.79197]
[1776662374677,49.58,74267.3,43.1,-0.11273,7e-05,10.80839]
[1776662374809,49.58,74267.43,43.1,-0.11272,7e-05,10.80771]
[1776662375042,49.58,74267.43,43.1,-0.11272,7e-05,10.80771]
[1776662375072,49.58,74267.43,43.1,-0.11272,7e-05,10.80771]
[1776662375369,49.58,74257.02,43.1,-0.11343,7e-05,10.85506]
[1776662380404,49.58,74259.02,43.1,-0.1133,7e-05,10.84612]
[1776662385915,49.58,74256.52,43.1,-0.11347,7e-05,10.85768]
[1776662385920,49.58,74256.52,43.1,-0.11347,7e-05,10.85768]
[1776662391189,49.58,74256.81,43.1,-0.11345,7e-05,10.8565]
[1776662394116,49.58,74258.61,43.1,-0.11333,7e-05,10.84841]
[1776662399537,49.58,74256.15,43.1,-0.1135,7e-05,10.85966]
[1776662401159,49.58,74255.66,43.1,-0.11354,7e-05,10.86189]
[1776662406587,49.58,74254.17,43.1,-0.11364,7e-05,10.86859]
[1776662411623,49.58,74253.64,43.1,-0.11367,7e-05,10.87092]
[1776662416658,49.58,74251.07,43.1,-0.11385,7e-05,10.88244]
[1776662421693,49.58,74251.84,43.1,-0.11379,7e-05,10.87876]
[1776662424391,49.58,74252.35,43.1,-0.11375,7e-05,10.87638]
[1776662429749,49.58,74251.64,43.1,-0.1138,7e-05,10.87944]
[1776662434141,49.57,74248.34,43.1,-0.11399,7e-05,10.88998]
[1776662434210,49.57,74248.34,43.1,-0.11399,7e-05,10.88998]
[1776662434784,49.57,74236.9,43.1,-0.11478,7e-05,10.94195]
[1776662441833,49.57,74232.66,43.1,-0.11506,7e-05,10.96029]
[1776662446868,49.57,74233.44,43.1,-0.115,7e-05,10.95609]
[1776662451903,49.57,74233.01,43.1,-0.11502,7e-05,10.95744]
[1776662456506,49.57,74232.37,43.1,-0.11505,7e-05,10.95988]
[1776662461973,49.56,74228.13,43.1,-0.11534,7e-05,10.97848]
[1776662467008,49.56,74228.37,43.1,-0.11531,7e-05,10.97672]
[1776662469699,49.56,74230.02,43.1,-0.11519,7e-05,10.96894]
[1776662472698,49.56,74221.7,43.1,-0.11577,7e-05,11.00652]
[1776662478088,49.56,74215.2,43.1,-0.1162,7e-05,11.03505]
[1776662482222,49.55,74220.2,43.1,-0.11584,7e-05,11.01145]
[1776662488158,49.55,74228.46,43.1,-0.11526,7e-05,10.97294]
[1776662489497,49.55,74228.46,43.1,-0.11526,7e-05,10.97294]
[1776662489539,49.55,74230.63,43.1,-0.1151,7e-05,10.96296]
[1776662491784,49.55,74232.06,43.1,-0.115,7e-05,10.95614]
[1776662498228,49.54,74232.08,43.1,-0.11493,7e-05,10.94956]
[1776662499106,49.54,74232.08,43.1,-0.11493,7e-05,10.94956]
[1776662503471,49.54,74227.67,43.1,-0.11522,7e-05,10.96847]
[1776662507987,49.53,74228.36,43.1,-0.11515,7e-05,10.96414]
[1776662513333,49.53,74235.45,43.1,-0.11463,7e-05,10.92994]
[1776662518367,49.52,74235.9,43.1,-0.11458,7e-05,10.92671]
[1776662520772,49.52,74236.61,43.1,-0.11453,7e-05,10.92324]
[1776662520780,49.52,74236.61,43.1,-0.11453,7e-05,10.92324]
[1776662526424,49.52,74245.54,43.1,-0.11389,7e-05,10.88116]
[1776662529521,49.52,74246.73,43.1,-0.11381,7e-05,10.87542]
[1776662533597,49.52,74250.49,43.1,-0.11354,7e-05,10.85779]
[1776662538458,49.51,74252.79,43.1,-0.11337,7e-05,10.84674]
[1776662539577,49.51,74252.65,43.1,-0.11338,7e-05,10.84726]
[1776662545557,49.51,74251.82,43.1,-0.11342,7e-05,10.85022]
[1776662550591,49.51,74251.71,43.1,-0.11342,7e-05,10.8501]
[1776662556634,49.51,74252.88,43.1,-0.1133,7e-05,10.83976]
[1776662558325,49.51,74252.79,43.1,-0.1133,7e-05,10.84006]
[1776662558648,49.51,74253.24,43.1,-0.11327,7e-05,10.8379]
[1776662560378,49.51,74253.38,43.1,-0.11326,7e-05,10.83737]
[1776662560380,49.51,74253.38,43.1,-0.11326,7e-05,10.83737]
[1776662560662,49.51,74253.6,43.1,-0.11325,7e-05,10.83648]
[1776662562440,49.51,74253.6,43.1,-0.11325,7e-05,10.83648]
[1776662562676,49.51,74253.45,43.1,-0.11325,7e-05,10.83693]
[1776662567711,49.51,74251.85,43.1,-0.11337,7e-05,10.84468]
[1776662572792,49.51,74251.9,43.1,-0.11337,7e-05,10.84488]
[1776662580802,49.51,74252.26,43.1,-0.11336,7e-05,10.84392]
[1776662585837,49.51,74253.82,43.1,-0.11326,7e-05,10.83729]
[1776662592111,49.51,74254.01,43.1,-0.11325,7e-05,10.83683]
[1776662599953,49.52,74254.06,43.1,-0.11325,7e-05,10.83699]
[1776662601341,49.52,74242.81,43.1,-0.11404,7e-05,10.88878]
[1776662601380,49.52,74242.81,43.1,-0.11404,7e-05,10.88878]
[1776662607176,49.52,74240.36,43.1,-0.11421,7e-05,10.89991]
[1776662610766,49.52,74239.68,43.1,-0.11425,7e-05,10.903]
[1776662611037,49.52,74228.31,43.1,-0.115,7e-05,10.95046]
[1776662616071,49.52,74221.72,43.1,-0.11546,7e-05,10.98008]
[1776662621108,49.51,74217.17,43.1,-0.11576,7e-05,11.0003]
[1776662626143,49.51,74217.43,43.1,-0.11574,7e-05,10.99853]
[1776662628505,49.51,74217.42,43.1,-0.11574,7e-05,10.99835]
[1776662634199,49.51,74212.31,43.1,-0.11608,7e-05,11.02104]
[1776662639234,49.51,74213.06,43.1,-0.11602,7e-05,11.01699]
[1776662644269,49.51,74212.16,43.1,-0.11607,7e-05,11.02041]
[1776662649780,49.5,74212.16,43.1,-0.11607,7e-05,11.01997]
[1776662655346,49.5,74215.68,43.1,-0.11581,7e-05,11.00318]
[1776662660380,49.5,74212.47,43.1,-0.11603,7e-05,11.01734]
[1776662665416,49.5,74211.79,43.1,-0.11607,7e-05,11.01984]
[1776662675487,49.49,74211.75,43.1,-0.11601,7e-05,11.01446]
[1776662682536,49.49,74211.8,43.1,-0.116,7e-05,11.01339]
[1776662687571,49.49,74201.23,43.1,-0.11673,7e-05,11.06109]
[1776662688307,49.49,74201.23,43.1,-0.11673,7e-05,11.06109]
[1776662688650,49.49,74201.23,43.1,-0.11673,7e-05,11.06109]
[1776662690918,49.49,74187.35,43.1,-0.1177,7e-05,11.12421]
[1776662694412,49.48,74184.3,43.1,-0.1179,7e-05,11.13699]
[1776662699656,49.48,74183.82,43.1,-0.11791,7e-05,11.13725]
[1776662700622,49.48,74183.82,43.1,-0.11791,7e-05,11.13725]
[1776662701863,49.48,74164.87,43.1,-0.11925,7e-05,11.22369]
[1776662706939,49.47,74171.11,43.1,-0.11879,7e-05,11.19402]
[1776662707106,49.47,74171.11,43.1,-0.11879,7e-05,11.19402]
[1776662711577,49.47,74180.71,43.1,-0.11808,7e-05,11.14825]
[1776662712828,49.47,74181.01,43.1,-0.11805,7e-05,11.14653]
[1776662714520,49.46,74183.82,43.1,-0.11784,7e-05,11.13297]
[1776662715064,49.46,74183.82,43.1,-0.11784,7e-05,11.13297]
[1776662715309,49.46,74183.82,43.1,-0.11784,7e-05,11.13297]
[1776662717352,49.46,74184.51,43.1,-0.11778,7e-05,11.12921]
[1776662720027,49.46,74184.85,43.1,-0.11776,7e-05,11.12737]
[1776662722037,49.46,74190.41,43.1,-0.11735,7e-05,11.10141]
[1776662722830,49.46,74194.28,43.1,-0.11708,7e-05,11.08339]
[1776662727290,49.45,74194.96,43.1,-0.11701,7e-05,11.07921]
[1776662728541,49.45,74196.73,43.1,-0.11688,7e-05,11.07059]
[1776662731168,49.45,74197.17,43.1,-0.11684,7e-05,11.06809]
[1776662731178,49.45,74197.17,43.1,-0.11684,7e-05,11.06809]
[1776662734131,49.45,74208.93,43.1,-0.11597,7e-05,11.00896]
[1776662735453,49.45,74210.2,43.1,-0.11587,7e-05,11.00249]
[1776662737034,49.45,74210.9,43.1,-0.11581,7e-05,10.99896]
[1776662743657,49.44,74213.68,43.1,-0.11561,7e-05,10.9856]
[1776662748741,49.44,74216.77,43.1,-0.11538,7e-05,10.97068]
[1776662751840,49.44,74220.45,43.1,-0.11512,7e-05,10.95357]
[1776662757058,49.44,74222.87,43.1,-0.11496,7e-05,10.94311]
[1776662757372,49.44,74222.87,43.1,-0.11496,7e-05,10.94311]
[1776662760160,49.44,74221.62,43.1,-0.11505,7e-05,10.94891]
[1776662760261,49.44,74221.05,43.1,-0.11509,7e-05,10.95146]
[1776662761106,49.44,74221.05,43.1,-0.11509,7e-05,10.95146]
[1776662762222,49.44,74221.02,43.1,-0.11509,7e-05,10.95132]
[1776662762322,49.44,74221.16,43.1,-0.11507,7e-05,10.95042]
[1776662769142,49.44,74221.31,43.1,-0.11506,7e-05,10.94941]
[1776662774177,49.44,74225.47,43.1,-0.11477,7e-05,10.93033]
[1776662779212,49.44,74225.95,43.1,-0.11473,7e-05,10.92814]
[1776662784247,49.44,74217.43,43.1,-0.11532,7e-05,10.96698]
[1776662784400,49.44,74217.43,43.1,-0.11532,7e-05,10.96698]
[1776662788124,49.44,74207.07,43.1,-0.11605,7e-05,11.01415]
[1776662788275,49.44,74196.99,43.1,-0.11675,7e-05,11.06022]
[1776662788694,49.44,74196.99,43.1,-0.11675,7e-05,11.06022]
[1776662792084,49.44,74190.0,43.1,-0.1172,7e-05,11.08738]
[1776662795080,49.43,74187.83,43.1,-0.11734,7e-05,11.0966]
[1776662800165,49.43,74186.79,43.1,-0.11741,7e-05,11.10079]
[1776662805394,49.43,74182.47,43.1,-0.1177,7e-05,11.11995]
[1776662810429,49.43,74181.95,43.1,-0.11773,7e-05,11.12172]
[1776662815464,49.43,74183.62,43.1,-0.1176,7e-05,11.11346]
[1776662820734,49.42,74184.15,43.1,-0.11756,7e-05,11.11048]
[1776662820778,49.42,74184.15,43.1,-0.11756,7e-05,11.11048]
[1776662823941,49.42,74182.33,43.2,-0.11768,7e-05,11.11863]
[1776662823943,49.42,74182.33,43.2,-0.11768,7e-05,11.11863]
[1776662823946,49.42,74182.33,43.2,-0.11768,7e-05,11.11863]
[1776662823960,49.42,74182.33,43.2,-0.11768,7e-05,11.11863]
[1776662823965,49.42,74182.33,43.2,-0.11768,7e-05,11.11863]
[1776662824290,49.42,74176.73,43.2,-0.11808,7e-05,11.14414]
[1776662827788,49.42,74176.23,43.2,-0.11811,7e-05,11.14599]
[1776662832045,49.42,74175.9,43.2,-0.11812,7e-05,11.14694]
[1776662835898,49.42,74175.37,43.2,-0.11815,7e-05,11.14896]
[1776662842014,49.41,74175.37,43.2,-0.11814,7e-05,11.148]
[1776662847688,49.41,74177.78,43.2,-0.11796,7e-05,11.13611]
[1776662852912,49.41,74178.07,43.2,-0.11793,7e-05,11.13467]
[1776662853014,49.41,74178.04,43.2,-0.11789,7e-05,11.13004]
[1776662858780,49.41,74178.19,43.2,-0.11789,7e-05,11.12998]
[1776662866087,49.41,74177.87,43.2,-0.11792,7e-05,11.13176]
[1776662871830,49.42,74177.87,43.2,-0.11793,7e-05,11.13269]
[1776662876170,49.42,74178.3,43.2,-0.11791,7e-05,11.13113]
[1776662881941,49.42,74177.87,43.2,-0.11795,7e-05,11.13383]
[1776662886976,49.42,74178.54,43.2,-0.11791,7e-05,11.13126]
[1776662889874,49.42,74178.44,43.2,-0.11792,7e-05,11.13193]
[1776662890955,49.42,74179.3,43.2,-0.11786,7e-05,11.12809]
[1776662893442,49.42,74191.5,43.2,-0.117,7e-05,11.07239]
[1776662894741,49.42,74192.08,43.2,-0.11697,7e-05,11.07011]
[1776662894968,49.42,74192.08,43.2,-0.11697,7e-05,11.07011]
[1776662900303,49.43,74191.84,43.2,-0.11699,7e-05,11.07198]
[1776662906121,49.43,74192.89,43.2,-0.11694,7e-05,11.06829]
[1776662913161,49.44,74193.3,43.2,-0.11689,7e-05,11.0637]
[1776662918195,49.44,74196.24,43.2,-0.1167,7e-05,11.05118]
[1776662923409,49.44,74197.69,43.2,-0.11661,7e-05,11.04512]
[1776662929273,49.45,74196.99,43.2,-0.11668,7e-05,11.04994]
[1776662934308,49.45,74193.27,43.2,-0.11696,7e-05,11.06788]
[1776662935008,49.45,74193.27,43.2,-0.11696,7e-05,11.06788]
[1776662935315,49.45,74193.27,43.2,-0.11696,7e-05,11.06788]
[1776662937379,49.45,74197.42,43.2,-0.11667,7e-05,11.04922]
[1776662943371,49.45,74195.1,43.2,-0.11685,7e-05,11.06113]
[1776662948406,49.46,74195.49,43.2,-0.11684,7e-05,11.06021]
[1776662950132,49.46,74195.49,43.2,-0.11684,7e-05,11.06021]
[1776662958476,49.46,74195.46,43.2,-0.11687,7e-05,11.06203]
[1776662963095,49.46,74195.45,43.2,-0.11688,7e-05,11.06273]
[1776662963491,49.46,74195.45,43.2,-0.11688,7e-05,11.06273]
[1776662963697,49.47,74190.69,43.2,-0.11721,7e-05,11.08469]
[1776662964153,49.47,74190.69,43.2,-0.11721,7e-05,11.08469]
[1776662966230,49.47,74178.78,43.2,-0.11806,7e-05,11.13956]
[1776662967629,49.47,74177.17,43.2,-0.11818,7e-05,11.14707]
[1776662968342,49.47,74177.17,43.2,-0.11818,7e-05,11.14707]
[1776662971343,49.47,74176.99,43.2,-0.11819,7e-05,11.148]
[1776662976603,49.47,74177.62,43.2,-0.11811,7e-05,11.14105]
[1776662981246,49.47,74177.67,43.2,-0.11811,7e-05,11.14093]
[1776662986427,49.47,74177.67,43.2,-0.11811,7e-05,11.1411]
[1776662987904,49.47,74177.67,43.2,-0.11812,7e-05,11.14138]
[1776662993722,49.47,74177.67,43.2,-0.11813,7e-05,11.14185]
[1776662997123,49.47,74177.7,43.2,-0.11813,7e-05,11.14183]
[1776662997225,49.47,74177.17,43.2,-0.11816,7e-05,11.14432]
[1776662999072,49.47,74175.84,43.2,-0.11826,7e-05,11.15066]
[1776663000249,49.47,74174.14,43.2,-0.11839,7e-05,11.1587]
[1776663003466,49.48,74168.64,43.2,-0.11879,7e-05,11.18456]
[1776663003673,49.48,74169.63,43.2,-0.11872,7e-05,11.18021]
[1776663003781,49.48,74169.63,43.2,-0.11872,7e-05,11.18021]
[1776663004136,49.48,74169.63,43.2,-0.11872,7e-05,11.18021]
[1776663008469,49.48,74162.71,43.2,-0.11922,7e-05,11.21272]
[1776663012714,49.48,74158.17,43.2,-0.11956,7e-05,11.23428]
[1776663015653,49.48,74157.73,43.2,-0.1196,7e-05,11.2367]
[1776663015659,49.48,74157.73,43.2,-0.1196,7e-05,11.2367]
[1776663022254,49.48,74151.68,43.2,-0.12004,7e-05,11.26507]
[1776663027965,49.49,74150.93,43.2,-0.1201,7e-05,11.26917]
[1776663028002,49.49,74150.93,43.2,-0.1201,7e-05,11.26917]
[1776663028035,49.49,74150.93,43.2,-0.1201,7e-05,11.26917]
[1776663028167,49.49,74150.93,43.2,-0.1201,7e-05,11.26917]
[1776663028175,49.49,74150.93,43.2,-0.1201,7e-05,11.26917]
[1776663028738,49.49,74149.59,43.2,-0.1202,7e-05,11.27542]
[1776663029774,49.49,74144.59,43.2,-0.12056,7e-05,11.2985]
[1776663032297,49.49,74146.04,43.2,-0.12046,7e-05,11.29191]
[1776663032373,49.49,74146.04,43.2,-0.12046,7e-05,11.29191]
[1776663035217,49.49,74156.82,43.2,-0.11965,7e-05,11.23821]
[1776663035451,49.49,74156.82,43.2,-0.11965,7e-05,11.23821]
[1776663035943,49.49,74155.12,43.2,-0.11977,7e-05,11.24615]
[1776663041033,49.49,74154.32,43.2,-0.11984,7e-05,11.25042]
[1776663042988,49.49,74152.97,43.2,-0.11994,7e-05,11.25687]
[1776663043028,49.49,74152.97,43.2,-0.11994,7e-05,11.25687]
[1776663046480,49.49,74149.83,43.2,-0.12017,7e-05,11.27168]
[1776663046481,49.49,74149.83,43.2,-0.12017,7e-05,11.27168]
[1776663050508,49.49,74145.07,43.2,-0.12052,7e-05,11.29399]
[1776663058178,49.5,74151.82,43.2,-0.12005,7e-05,11.26407]
[1776663063213,49.5,74151.45,43.2,-0.12009,7e-05,11.26654]
[1776663068248,49.5,74153.36,43.2,-0.11997,7e-05,11.25859]
[1776663073283,49.51,74153.21,43.2,-0.11999,7e-05,11.26016]
[1776663078318,49.51,74153.21,43.2,-0.12,7e-05,11.26104]
[1776663083353,49.51,74153.4,43.2,-0.12,7e-05,11.26106]
[1776663088481,49.51,74150.98,43.2,-0.12019,7e-05,11.27288]
[1776663091181,49.51,74143.13,43.2,-0.12076,7e-05,11.30941]
[1776663092128,49.52,74141.82,43.2,-0.12082,7e-05,11.3112]
[1776663097450,49.52,74141.94,43.2,-0.12082,7e-05,11.31115]
[1776663102630,49.52,74141.84,43.2,-0.12083,7e-05,11.31184]
[1776663103481,49.52,74141.84,43.2,-0.12083,7e-05,11.31198]
[1776663105119,49.52,74151.56,43.2,-0.12013,7e-05,11.26746]
[1776663106164,49.52,74152.02,43.2,-0.1201,7e-05,11.26548]
[1776663109731,49.52,74165.25,43.2,-0.11916,7e-05,11.2054]
[1776663110313,49.52,74165.25,43.2,-0.11916,7e-05,11.2054]
[1776663110529,49.52,74165.25,43.2,-0.11916,7e-05,11.2054]
[1776663111143,49.52,74167.36,43.2,-0.11902,7e-05,11.19593]
[1776663111187,49.52,74167.36,43.2,-0.11902,7e-05,11.19593]
[1776663111549,49.52,74180.49,43.2,-0.11809,7e-05,11.13597]
[1776663112137,49.52,74180.49,43.2,-0.11809,7e-05,11.13597]
[1776663113254,49.52,74182.28,43.2,-0.11796,7e-05,11.12787]
[1776663113483,49.52,74182.28,43.2,-0.11796,7e-05,11.12787]
[1776663113562,49.52,74180.67,43.2,-0.11808,7e-05,11.13536]
[1776663117011,49.53,74178.54,43.2,-0.11824,7e-05,11.14597]
[1776663117031,49.53,74178.54,43.2,-0.11824,7e-05,11.14597]
[1776663117591,49.53,74180.24,43.2,-0.11812,7e-05,11.13846]
[1776663119040,49.53,74181.41,43.2,-0.11804,7e-05,11.13319]
[1776663119605,49.53,74181.47,43.2,-0.11804,7e-05,11.13301]
[1776663120392,49.53,74181.47,43.2,-0.11804,7e-05,11.13301]
[1776663120612,49.53,74181.65,43.2,-0.11803,7e-05,11.13249]
[1776663123634,49.53,74199.95,43.2,-0.11674,7e-05,11.04908]
[1776663126175,49.53,74202.71,43.2,-0.11656,7e-05,11.03683]
[1776663128251,49.53,74201.59,43.2,-0.11664,7e-05,11.0424]
[1776663128426,49.53,74201.59,43.2,-0.11664,7e-05,11.0424]
[1776663128670,49.53,74197.97,43.2,-0.1169,7e-05,11.05916]
[1776663130273,49.53,74194.7,43.2,-0.11713,7e-05,11.07412]
[1776663133129,49.53,74195.91,43.2,-0.11704,7e-05,11.06846]
[1776663137618,49.53,74196.37,43.2,-0.11701,7e-05,11.06613]
[1776663137847,49.53,74201.35,43.2,-0.11665,7e-05,11.04331]
[1776663138481,49.53,74201.35,43.2,-0.11665,7e-05,11.04331]
[1776663138740,49.53,74213.36,43.2,-0.11581,7e-05,10.98841]
[1776663140585,49.53,74216.55,43.2,-0.11559,7e-05,10.97383]
[1776663141851,49.53,74215.87,43.2,-0.11564,7e-05,10.97699]
[1776663144942,49.53,74210.73,43.2,-0.116,7e-05,11.00065]
[1776663152843,49.53,74207.52,43.2,-0.11619,7e-05,11.01117]
[1776663155576,49.53,74207.62,43.2,-0.11618,7e-05,11.01073]
[1776663155700,49.53,74207.62,43.2,-0.11618,7e-05,11.01073]
[1776663156334,49.53,74197.09,43.2,-0.11692,7e-05,11.05887]
[1776663157341,49.53,74197.09,43.2,-0.11692,7e-05,11.05887]
[1776663158905,49.53,74187.11,43.2,-0.11763,7e-05,11.10437]
[1776663159094,49.53,74187.11,43.2,-0.11763,7e-05,11.10437]
[1776663160361,49.53,74187.22,43.2,-0.11762,7e-05,11.10374]
[1776663160942,49.53,74188.92,43.2,-0.11749,7e-05,11.09584]
[1776663161065,49.53,74188.92,43.2,-0.11749,7e-05,11.09584]
[1776663161122,49.53,74188.92,43.2,-0.11749,7e-05,11.09584]
[1776663161126,49.53,74188.92,43.2,-0.11749,7e-05,11.09584]
[1776663162706,49.53,74191.43,43.2,-0.11731,7e-05,11.08425]
[1776663164150,49.53,74201.56,43.2,-0.1166,7e-05,11.03778]
[1776663169575,49.53,74204.77,43.2,-0.11637,7e-05,11.02305]
[1776663171735,49.53,74204.84,43.2,-0.11637,7e-05,11.02273]
[1776663171743,49.53,74204.84,43.2,-0.11637,7e-05,11.02273]
[1776663179178,49.53,74206.73,43.2,-0.11624,7e-05,11.01414]
[1776663184419,49.53,74201.27,43.2,-0.11662,7e-05,11.03911]
[1776663185956,49.53,74201.24,43.2,-0.11662,7e-05,11.03921]
[1776663187422,49.53,74206.16,43.2,-0.11628,7e-05,11.01671]
[1776663193132,49.53,74210.6,43.2,-0.11597,7e-05,10.99667]
[1776663198167,49.53,74206.24,43.2,-0.11628,7e-05,11.01671]
[1776663200181,49.53,74196.23,43.2,-0.11698,7e-05,11.06246]
[1776663205216,49.53,74195.76,43.2,-0.11701,7e-05,11.06427]
[1776663209731,49.53,74194.76,43.2,-0.11707,7e-05,11.06862]
[1776663209776,49.53,74194.76,43.2,-0.11707,7e-05,11.06862]
[1776663209799,49.53,74194.76,43.2,-0.11707,7e-05,11.06862]
[1776663210251,49.53,74204.36,43.2,-0.1164,7e-05,11.02459]
[1776663211461,49.53,74204.36,43.2,-0.1164,7e-05,11.02459]
[1776663212181,49.53,74209.03,43.2,-0.11603,7e-05,10.99892]
[1776663215159,49.53,74208.64,43.2,-0.11606,7e-05,11.00074]
[1776663219771,49.53,74208.56,43.2,-0.11607,7e-05,11.00121]
[1776663228378,49.53,74209.65,43.2,-0.11599,7e-05,10.99649]
[1776663229772,49.53,74209.65,43.2,-0.11599,7e-05,10.99649]
[1776663229778,49.53,74209.65,43.2,-0.11599,7e-05,10.99649]
[1776663229787,49.53,74209.65,43.2,-0.11599,7e-05,10.99649]
[1776663229910,49.53,74209.76,43.2,-0.11599,7e-05,10.99602]
[1776663230858,49.53,74219.17,43.2,-0.11533,7e-05,10.95313]
[1776663230860,49.53,74219.17,43.2,-0.11533,7e-05,10.95313]
[1776663230888,49.53,74219.17,43.2,-0.11533,7e-05,10.95313]
[1776663231481,49.53,74219.17,43.2,-0.11533,7e-05,10.95313]
[1776663235137,49.53,74215.42,43.2,-0.1156,7e-05,10.97055]
[1776663236934,49.53,74215.43,43.2,-0.1156,7e-05,10.97065]
[1776663236999,49.53,74215.43,43.2,-0.1156,7e-05,10.97065]
[1776663237020,49.53,74215.43,43.2,-0.1156,7e-05,10.97065]
[1776663237040,49.53,74215.43,43.2,-0.1156,7e-05,10.97065]
[1776663241469,49.53,74201.63,43.2,-0.11657,7e-05,11.03395]
[1776663246767,49.53,74196.68,43.2,-0.11691,7e-05,11.05641]
[1776663246790,49.53,74196.68,43.2,-0.11691,7e-05,11.05641]
[1776663246867,49.53,74196.83,43.2,-0.1169,7e-05,11.05559]
[1776663247600,49.53,74196.83,43.2,-0.1169,7e-05,11.05559]
[1776663247701,49.53,74186.25,43.2,-0.11765,7e-05,11.10391]
[1776663249167,49.53,74181.94,43.2,-0.11795,7e-05,11.12353]
[1776663250782,49.53,74181.07,43.2,-0.11801,7e-05,11.12737]
[1776663253419,49.53,74176.39,43.2,-0.11834,7e-05,11.14833]
[1776663258472,49.53,74180.13,43.2,-0.11806,7e-05,11.13028]
[1776663258598,49.53,74180.13,43.2,-0.11806,7e-05,11.13028]
[1776663260325,49.53,74184.66,43.2,-0.11773,7e-05,11.10921]
[1776663263177,49.53,74195.49,43.2,-0.11696,7e-05,11.05931]
[1776663264552,49.52,74195.7,43.2,-0.11695,7e-05,11.05828]
[1776663266475,49.52,74200.16,43.2,-0.11663,7e-05,11.03778]
[1776663272643,49.52,74200.88,43.2,-0.11658,7e-05,11.03439]
[1776663278085,49.52,74201.32,43.2,-0.11651,7e-05,11.02785]
[1776663284778,49.52,74201.42,43.2,-0.1165,7e-05,11.02718]
[1776663288097,49.52,74201.56,43.2,-0.11648,7e-05,11.02644]
[1776663288163,49.52,74201.56,43.2,-0.11648,7e-05,11.02641]
[1776663292927,49.52,74202.44,43.2,-0.11642,7e-05,11.02219]
[1776663298877,49.52,74201.67,43.2,-0.11647,7e-05,11.02527]
[1776663302346,49.52,74201.42,43.2,-0.11648,7e-05,11.02628]
[1776663307942,49.52,74201.65,43.2,-0.11646,7e-05,11.02473]
[1776663313022,49.52,74201.79,43.2,-0.11644,7e-05,11.02375]
[1776663319017,49.52,74204.17,43.2,-0.11627,7e-05,11.01256]
[1776663323038,49.52,74203.74,43.2,-0.1163,7e-05,11.0144]
[1776663324515,49.52,74198.68,43.2,-0.11666,7e-05,11.03749]
[1776663330094,49.51,74202.59,43.2,-0.11637,7e-05,11.01913]
[1776663332976,49.51,74205.03,43.2,-0.11616,7e-05,11.00356]
[1776663338150,49.51,74204.39,43.2,-0.11621,7e-05,11.00636]
[1776663341033,49.51,74205.44,43.2,-0.11613,7e-05,11.00152]
[1776663344627,49.51,74205.84,43.2,-0.1161,7e-05,10.99965]
[1776663350273,49.51,74205.72,43.2,-0.11611,7e-05,11.00014]
[1776663356276,49.51,74206.76,43.2,-0.11604,7e-05,10.99535]
[1776663361311,49.51,74207.37,43.2,-0.11599,7e-05,10.99258]
[1776663362020,49.51,74207.37,43.2,-0.11599,7e-05,10.99258]
[1776663362119,49.51,74207.37,43.2,-0.11599,7e-05,10.99258]
[1776663367353,49.51,74207.81,43.2,-0.11597,7e-05,10.99072]
[1776663372387,49.51,74207.78,43.2,-0.11597,7e-05,10.99092]
[1776663374692,49.51,74208.6,43.2,-0.11591,7e-05,10.98719]
[1776663379769,49.51,74210.16,43.2,-0.1158,7e-05,10.98012]
[1776663385480,49.51,74210.28,43.2,-0.1158,7e-05,10.97989]
[1776663390514,49.52,74208.37,43.2,-0.11594,7e-05,10.98877]
[1776663393415,49.52,74208.47,43.2,-0.11589,7e-05,10.98402]
[1776663398622,49.52,74209.17,43.2,-0.11585,7e-05,10.98097]
[1776663405228,49.52,74210.14,43.2,-0.11578,7e-05,10.97674]
[1776663406393,49.52,74210.26,43.2,-0.11577,7e-05,10.97628]
[1776663406598,49.52,74210.26,43.2,-0.11577,7e-05,10.97628]
[1776663407230,49.52,74215.85,43.2,-0.11538,7e-05,10.95081]
[1776663409720,49.52,74220.61,43.2,-0.11505,7e-05,10.9293]
[1776663410720,49.52,74219.51,43.2,-0.11513,7e-05,10.93443]
[1776663410732,49.52,74219.51,43.2,-0.11513,7e-05,10.93443]
[1776663410860,49.52,74219.51,43.2,-0.11513,7e-05,10.93443]
[1776663411663,49.52,74228.67,43.2,-0.1145,7e-05,10.89291]
[1776663412652,49.52,74228.67,43.2,-0.1145,7e-05,10.89291]
[1776663414047,49.52,74230.2,43.2,-0.11439,7e-05,10.88611]
[1776663414064,49.52,74230.2,43.2,-0.11439,7e-05,10.88611]
[1776663414072,49.52,74230.2,43.2,-0.11439,7e-05,10.88611]
[1776663414099,49.52,74230.2,43.2,-0.11439,7e-05,10.88611]
[1776663414684,49.52,74233.89,43.2,-0.11414,7e-05,10.86967]
[1776663416072,49.52,74233.89,43.2,-0.11414,7e-05,10.86967]
[1776663417211,49.52,74245.58,43.2,-0.11334,7e-05,10.81659]
[1776663419511,49.52,74251.77,43.2,-0.11291,7e-05,10.78866]
[1776663424807,49.52,74250.86,43.2,-0.11299,7e-05,10.79342]
[1776663430797,49.53,74250.93,43.2,-0.11299,7e-05,10.79396]
[1776663436845,49.53,74250.9,43.2,-0.11301,7e-05,10.7948]
[1776663441880,49.53,74250.32,43.2,-0.11305,7e-05,10.79799]
[1776663446915,49.53,74250.5,43.2,-0.11305,7e-05,10.79769]
[1776663450208,49.53,74250.43,43.2,-0.11306,7e-05,10.79822]
[1776663450399,49.53,74250.43,43.2,-0.11306,7e-05,10.79822]
[1776663450733,49.53,74250.43,43.2,-0.11306,7e-05,10.79822]
[1776663455978,49.53,74247.78,43.2,-0.11321,7e-05,10.80649]
[1776663458841,49.53,74246.11,43.2,-0.11333,7e-05,10.81423]
[1776663462169,49.54,74236.14,43.2,-0.11402,7e-05,10.85979]
[1776663468063,49.54,74233.63,43.2,-0.11419,7e-05,10.87113]
[1776663471175,49.53,74233.38,43.2,-0.11421,7e-05,10.87219]
[1776663477126,49.53,74236.5,43.2,-0.11399,7e-05,10.85786]
[1776663477334,49.53,74236.5,43.2,-0.11399,7e-05,10.85786]
[1776663478133,49.53,74234.97,43.2,-0.1141,7e-05,10.86482]
[1776663483507,49.54,74227.51,43.2,-0.11463,7e-05,10.89963]
[1776663487322,49.54,74225.76,43.2,-0.11476,7e-05,10.90815]
[1776663491503,49.54,74220.3,43.2,-0.11514,7e-05,10.9334]
[1776663491507,49.54,74220.3,43.2,-0.11514,7e-05,10.9334]
[1776663498274,49.54,74220.15,43.2,-0.11517,7e-05,10.935]
[1776663504319,49.55,74219.8,43.2,-0.1152,7e-05,10.93726]
[1776663512440,49.55,74219.09,43.2,-0.11526,7e-05,10.94095]
[1776663512465,49.55,74219.09,43.2,-0.11526,7e-05,10.94095]
[1776663512517,49.55,74219.09,43.2,-0.11526,7e-05,10.94095]
[1776663512686,49.55,74219.09,43.2,-0.11526,7e-05,10.94095]
[1776663519767,49.55,74210.2,43.2,-0.11585,7e-05,10.97802]
[1776663523006,49.55,74210.19,43.2,-0.11586,7e-05,10.97826]
[1776663528487,49.55,74203.35,43.2,-0.11634,7e-05,11.00978]
[1776663533523,49.55,74199.73,43.2,-0.11659,7e-05,11.02627]
[1776663535127,49.55,74199.73,43.2,-0.11659,7e-05,11.02627]
[1776663541154,49.55,74199.26,43.2,-0.11663,7e-05,11.02833]
[1776663549635,49.55,74199.37,43.2,-0.11662,7e-05,11.0277]
[1776663554670,49.55,74195.49,43.2,-0.11689,7e-05,11.04533]
[1776663559706,49.55,74197.23,43.2,-0.11676,7e-05,11.03725]
[1776663565748,49.55,74197.29,43.2,-0.11676,7e-05,11.03688]
[1776663570783,49.55,74199.46,43.2,-0.1166,7e-05,11.02689]
[1776663576133,49.55,74201.61,43.2,-0.11642,7e-05,11.0128]
[1776663579929,49.55,74201.68,43.2,-0.11641,7e-05,11.01256]
[1776663583235,49.55,74196.15,43.2,-0.1168,7e-05,11.03789]
[1776663583258,49.55,74196.07,43.2,-0.11681,7e-05,11.03825]
[1776663585283,49.55,74180.91,43.2,-0.11788,7e-05,11.1075]
[1776663588065,49.55,74179.99,43.2,-0.11794,7e-05,11.11146]
[1776663591588,49.55,74185.77,43.2,-0.11752,7e-05,11.08453]
[1776663594128,49.55,74190.08,43.2,-0.11722,7e-05,11.06467]
[1776663594152,49.55,74190.08,43.2,-0.11722,7e-05,11.06467]
[1776663598202,49.55,74192.89,43.2,-0.11702,7e-05,11.05167]
[1776663603211,49.55,74185.07,43.2,-0.11756,7e-05,11.08717]
[1776663604560,49.54,74185.1,43.2,-0.11756,7e-05,11.08675]
[1776663611068,49.54,74185.1,43.2,-0.11755,7e-05,11.08611]
[1776663611372,49.54,74185.1,43.2,-0.11755,7e-05,11.08611]
[1776663617110,49.54,74180.51,43.2,-0.11786,7e-05,11.10642]
[1776663622145,49.54,74180.45,43.2,-0.11786,7e-05,11.10606]
[1776663627180,49.54,74180.42,43.2,-0.11785,7e-05,11.10553]
[1776663632215,49.53,74181.35,43.2,-0.11774,7e-05,11.09624]
[1776663633401,49.53,74185.52,43.2,-0.11744,7e-05,11.07702]
[1776663634186,49.53,74185.52,43.2,-0.11744,7e-05,11.07702]
[1776663634553,49.53,74186.77,43.2,-0.11735,7e-05,11.07117]
[1776663635519,49.53,74194.71,43.2,-0.11679,7e-05,11.03476]
[1776663635530,49.53,74194.71,43.2,-0.11679,7e-05,11.03476]
[1776663638509,49.53,74200.93,43.2,-0.11635,7e-05,11.00618]
[1776663639663,49.53,74201.56,43.2,-0.1163,7e-05,11.00329]
[1776663640379,49.53,74201.19,43.2,-0.11633,7e-05,11.00498]
[1776663640380,49.53,74201.19,43.2,-0.11633,7e-05,11.00498]
[1776663642351,49.53,74200.04,43.2,-0.11641,7e-05,11.01024]
[1776663642356,49.53,74200.04,43.2,-0.11641,7e-05,11.01024]
[1776663644794,49.53,74200.08,43.2,-0.11641,7e-05,11.01004]
[1776663650341,49.53,74200.64,43.2,-0.11637,7e-05,11.00746]
[1776663655549,49.53,74200.75,43.2,-0.11636,7e-05,11.00695]
[1776663661418,49.53,74201.58,43.2,-0.1163,7e-05,11.00313]
[1776663662336,49.53,74201.58,43.2,-0.1163,7e-05,11.00313]
[1776663666232,49.53,74203.19,43.2,-0.11619,7e-05,10.99579]
[1776663667255,49.53,74203.19,43.2,-0.11619,7e-05,10.99582]
[1776663671743,49.53,74209.11,43.2,-0.11578,7e-05,10.96902]
[1776663672094,49.53,74209.11,43.2,-0.11578,7e-05,10.96902]
[1776663672937,49.53,74208.76,43.2,-0.1158,7e-05,10.97067]
[1776663673136,49.53,74208.76,43.2,-0.1158,7e-05,10.97067]
[1776663676425,49.53,74208.16,43.2,-0.11584,7e-05,10.97346]
[1776663676907,49.53,74208.16,43.2,-0.11584,7e-05,10.97346]
[1776663677732,49.53,74208.16,43.2,-0.11585,7e-05,10.97366]
[1776663679497,49.53,74207.74,43.2,-0.11588,7e-05,10.97569]
[1776663679513,49.53,74207.74,43.2,-0.11588,7e-05,10.97569]
[1776663681167,49.53,74211.59,43.2,-0.11561,7e-05,10.95818]
[1776663686597,49.54,74219.36,43.2,-0.11508,7e-05,10.92363]
[1776663691632,49.54,74219.91,43.2,-0.11501,7e-05,10.91744]
[1776663693472,49.54,74220.05,43.2,-0.11501,7e-05,10.91694]
[1776663698681,49.54,74211.95,43.2,-0.11558,7e-05,10.95452]
[1776663703716,49.54,74214.21,43.2,-0.11543,7e-05,10.94478]
[1776663708751,49.55,74214.48,43.2,-0.11542,7e-05,10.94417]
[1776663713786,49.55,74214.63,43.2,-0.11542,7e-05,10.94413]
[1776663718821,49.55,74215.07,43.2,-0.1154,7e-05,10.94281]
[1776663724863,49.55,74215.68,43.2,-0.11537,7e-05,10.94087]
[1776663726918,49.55,74215.71,43.2,-0.11537,7e-05,10.94088]
[1776663727008,49.55,74217.38,43.2,-0.11526,7e-05,10.93342]
[1776663735940,49.55,74220.66,43.2,-0.11502,7e-05,10.91825]
[1776663740975,49.55,74221.8,43.2,-0.11494,7e-05,10.913]
[1776663746010,49.55,74222.0,43.2,-0.11493,7e-05,10.91209]
[1776663751045,49.55,74227.25,43.2,-0.11453,7e-05,10.88397]
[1776663757086,49.55,74229.22,43.2,-0.1144,7e-05,10.87538]
[1776663761912,49.56,74229.89,43.2,-0.11436,7e-05,10.87262]
[1776663767157,49.56,74238.92,43.2,-0.11374,7e-05,10.83219]
[1776663769477,49.56,74239.91,43.2,-0.11367,7e-05,10.82791]
[1776663775213,49.56,74243.61,43.2,-0.11343,7e-05,10.81183]
[1776663780248,49.56,74244.2,43.2,-0.1134,7e-05,10.80973]
[1776663784053,49.56,74243.08,43.2,-0.11348,7e-05,10.81504]
[1776663784437,49.56,74243.08,43.2,-0.11348,7e-05,10.81504]
[1776663786022,49.56,74241.75,43.2,-0.11358,7e-05,10.8214]
[1776663793342,49.56,74230.39,43.2,-0.11437,7e-05,10.87332]
[1776663798377,49.57,74235.91,43.2,-0.11398,7e-05,10.84832]
[1776663800745,49.57,74235.19,43.2,-0.11403,7e-05,10.85163]
[1776663802027,49.57,74237.07,43.2,-0.11391,7e-05,10.84319]
[1776663802761,49.57,74237.55,43.2,-0.11387,7e-05,10.84106]
[1776663803486,49.57,74237.12,43.2,-0.1139,7e-05,10.84307]
[1776663809463,49.57,74236.28,43.2,-0.11397,7e-05,10.84716]
[1776663813057,49.57,74236.63,43.2,-0.11391,7e-05,10.84133]
[1776663820141,49.57,74238.1,43.2,-0.11381,7e-05,10.83484]
[1776663829397,49.57,74237.59,43.2,-0.11385,7e-05,10.8374]
[1776663829801,49.57,74237.77,43.2,-0.11383,7e-05,10.83666]
[1776663830216,49.57,74237.77,43.2,-0.11383,7e-05,10.83666]
[1776663833376,49.57,74233.28,43.2,-0.11415,7e-05,10.85707]
[1776663834017,49.57,74233.1,43.2,-0.11416,7e-05,10.85787]
[1776663834389,49.57,74233.1,43.2,-0.11416,7e-05,10.85787]
[1776663839674,49.57,74230.04,43.2,-0.11437,7e-05,10.87165]
[1776663845223,49.57,74229.67,43.2,-0.11439,7e-05,10.87325]
[1776663851624,49.57,74229.67,43.2,-0.11439,7e-05,10.87324]
[1776663856793,49.57,74229.7,43.2,-0.11439,7e-05,10.87291]
[1776663858579,49.57,74229.49,43.2,-0.1144,7e-05,10.87385]
[1776663859452,49.57,74229.49,43.2,-0.1144,7e-05,10.87385]
[1776663867869,49.57,74224.17,43.2,-0.11477,7e-05,10.89768]
[1776663868587,49.57,74224.17,43.2,-0.11477,7e-05,10.89768]
[1776663868603,49.57,74224.17,43.2,-0.11477,7e-05,10.89768]
[1776663868620,49.57,74224.17,43.2,-0.11477,7e-05,10.89768]
[1776663868877,49.57,74220.81,43.2,-0.115,7e-05,10.91294]
[1776663874275,49.57,74212.26,43.2,-0.11557,7e-05,10.94804]
[1776663879193,49.57,74209.28,43.2,-0.11578,7e-05,10.96199]
[1776663880159,49.57,74209.24,43.2,-0.11578,7e-05,10.96235]
[1776663881971,49.57,74196.63,43.2,-0.11667,7e-05,11.02012]
[1776663887006,49.57,74192.12,43.2,-0.11699,7e-05,11.04071]
[1776663891047,49.57,74191.87,43.2,-0.11701,7e-05,11.04184]
[1776663893894,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663893930,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663893931,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663894048,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663894256,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663894256,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663894275,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663894451,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663894532,49.57,74191.76,43.2,-0.11702,7e-05,11.04232]
[1776663894518,49.57,74180.79,43.2,-0.11779,7e-05,11.09247]
[1776663894874,49.57,74180.79,43.2,-0.11779,7e-05,11.09247]
[1776663894977,49.57,74180.79,43.2,-0.11779,7e-05,11.09247]
[1776663895306,49.57,74157.92,43.2,-0.11942,7e-05,11.19715]
[1776663895813,49.57,74157.92,43.2,-0.11942,7e-05,11.19715]
[1776663896030,49.57,74157.92,43.2,-0.11942,7e-05,11.19715]
[1776663901900,49.57,74152.36,43.2,-0.11981,7e-05,11.22201]
[1776663902479,49.57,74142.85,43.2,-0.12049,7e-05,11.26559]
[1776663902631,49.57,74142.85,43.2,-0.12049,7e-05,11.26559]
[1776663902835,49.57,74142.85,43.2,-0.12049,7e-05,11.26559]
[1776663903137,49.57,74136.29,43.2,-0.12096,7e-05,11.29559]
[1776663903937,49.57,74136.29,43.2,-0.12096,7e-05,11.29559]
[1776663904446,49.57,74136.29,43.2,-0.12096,7e-05,11.29559]
[1776663904522,49.57,74136.29,43.2,-0.12096,7e-05,11.29559]
[1776663904569,49.57,74138.41,43.2,-0.12081,7e-05,11.28567]
[1776663908858,49.56,74137.89,43.2,-0.12084,7e-05,11.28758]
[1776663909179,49.56,74140.65,43.2,-0.12064,7e-05,11.27478]
[1776663914214,49.56,74147.57,43.2,-0.12012,7e-05,11.24177]
[1776663915666,49.56,74146.8,43.2,-0.12017,7e-05,11.24508]
[1776663922270,49.55,74147.41,43.2,-0.1201,7e-05,11.2405]
[1776663927305,49.55,74147.94,43.2,-0.12004,7e-05,11.23686]
[1776663928496,49.55,74147.94,43.2,-0.12004,7e-05,11.23686]
[1776663928530,49.55,74147.94,43.2,-0.12004,7e-05,11.23686]
[1776663928616,49.55,74147.94,43.2,-0.12004,7e-05,11.23686]
[1776663928536,49.55,74147.94,43.2,-0.12004,7e-05,11.23662]
[1776663930326,49.55,74161.81,43.2,-0.11904,7e-05,11.17248]
[1776663933401,49.55,74166.08,43.2,-0.11869,7e-05,11.1482]
[1776663935160,49.54,74170.58,43.2,-0.11837,7e-05,11.1273]
[1776663935237,49.54,74170.58,43.2,-0.11837,7e-05,11.1273]
[1776663935295,49.54,74170.58,43.2,-0.11837,7e-05,11.1273]
[1776663937070,49.54,74182.38,43.2,-0.11752,7e-05,11.07308]
[1776663940316,49.54,74183.42,43.2,-0.11745,7e-05,11.06817]
[1776663943577,49.54,74185.41,43.2,-0.11731,7e-05,11.05897]
[1776663943616,49.54,74185.41,43.2,-0.11731,7e-05,11.05897]
[1776663943618,49.54,74185.41,43.2,-0.11731,7e-05,11.05897]
[1776663943682,49.54,74185.65,43.2,-0.11729,7e-05,11.05778]
[1776663943713,49.54,74185.65,43.2,-0.11729,7e-05,11.05778]
[1776663945774,49.54,74190.72,43.2,-0.11693,7e-05,11.03451]
[1776663951340,49.54,74195.23,43.2,-0.11661,7e-05,11.01382]
[1776663953768,49.54,74195.37,43.2,-0.1166,7e-05,11.01318]
[1776663953808,49.54,74195.37,43.2,-0.1166,7e-05,11.01318]
[1776663959530,49.54,74198.57,43.2,-0.11637,7e-05,10.99856]
[1776663962157,49.54,74199.71,43.2,-0.11629,7e-05,10.99339]
[1776663962206,49.54,74199.71,43.2,-0.11629,7e-05,10.99339]
[1776663966563,49.54,74202.69,43.2,-0.11609,7e-05,10.97989]
[1776663971616,49.54,74203.65,43.2,-0.11602,7e-05,10.97573]
[1776663973525,49.54,74203.65,43.2,-0.11602,7e-05,10.97573]
[1776663977246,49.54,74203.94,43.2,-0.116,7e-05,10.97449]
[1776663977659,49.54,74203.95,43.2,-0.11601,7e-05,10.97462]
[1776663978079,49.54,74203.95,43.2,-0.11601,7e-05,10.97462]
[1776663978081,49.54,74203.95,43.2,-0.11601,7e-05,10.97462]
[1776663983702,49.54,74205.12,43.2,-0.11591,7e-05,10.96836]
[1776663984916,49.54,74205.12,43.2,-0.11591,7e-05,10.96836]
[1776663984990,49.54,74207.36,43.2,-0.11575,7e-05,10.95785]
[1776663991187,49.54,74208.68,43.2,-0.11566,7e-05,10.95222]
[1776663996793,49.54,74209.51,43.2,-0.11558,7e-05,10.94472]
[1776664001828,49.55,74210.13,43.2,-0.11554,7e-05,10.94237]
[1776664004118,49.55,74209.87,43.2,-0.11556,7e-05,10.94365]
[1776664004697,49.55,74209.87,43.2,-0.11556,7e-05,10.94365]
[1776664006864,49.55,74199.62,43.2,-0.11628,7e-05,10.99068]
[1776664009664,49.55,74199.63,43.2,-0.11628,7e-05,10.99066]
[1776664009668,49.55,74199.63,43.2,-0.11628,7e-05,10.99066]
[1776664010830,49.55,74197.7,43.2,-0.11642,7e-05,10.99953]
[1776664015927,49.55,74187.74,43.2,-0.11712,7e-05,11.04479]
[1776664020332,49.55,74185.83,43.2,-0.11725,7e-05,11.05333]
[1776664021104,49.55,74185.7,43.2,-0.11726,7e-05,11.05385]
[1776664021155,49.55,74185.7,43.2,-0.11726,7e-05,11.05385]
[1776664022456,49.54,74185.5,43.2,-0.11727,7e-05,11.05468]
[1776664025189,49.54,74200.83,43.2,-0.11619,7e-05,10.98452]
[1776664027551,49.54,74200.8,43.2,-0.11619,7e-05,10.9847]
[1776664027642,49.54,74201.98,43.2,-0.11611,7e-05,10.97934]
[1776664030193,49.54,74209.12,43.2,-0.1156,7e-05,10.94646]
[1776664030698,49.54,74209.01,43.2,-0.11561,7e-05,10.94684]
[1776664036130,49.54,74207.83,43.2,-0.1157,7e-05,10.95259]
[1776664042557,49.55,74212.67,43.2,-0.11537,7e-05,10.93108]
[1776664042565,49.55,74211.86,43.2,-0.11542,7e-05,10.9349]
[1776664048153,49.55,74211.78,43.2,-0.11542,7e-05,10.93483]
[1776664053187,49.54,74210.93,43.2,-0.11544,7e-05,10.93408]
[1776664059195,49.54,74213.96,43.2,-0.11523,7e-05,10.92012]
[1776664061885,49.54,74214.09,43.2,-0.11522,7e-05,10.91944]
[1776664061983,49.54,74214.09,43.2,-0.11522,7e-05,10.91944]
[1776664062251,49.54,74209.94,43.2,-0.11551,7e-05,10.93834]
[1776664067286,49.55,74211.55,43.2,-0.11541,7e-05,10.93178]
[1776664072321,49.55,74216.27,43.2,-0.11509,7e-05,10.9112]
[1776664073965,49.55,74216.27,43.2,-0.11509,7e-05,10.9112]
[1776664074335,49.55,74217.39,43.2,-0.11502,7e-05,10.90651]
[1776664077359,49.55,74228.49,43.2,-0.11425,7e-05,10.85607]
[1776664079981,49.55,74228.24,43.2,-0.11427,7e-05,10.85736]
[1776664085415,49.55,74229.01,43.2,-0.11422,7e-05,10.85429]
[1776664087845,49.55,74229.22,43.2,-0.11421,7e-05,10.85347]
[1776664088386,49.55,74229.22,43.2,-0.11421,7e-05,10.85347]
[1776664094559,49.55,74229.56,43.2,-0.11419,7e-05,10.85228]
[1776664096937,49.56,74229.49,43.2,-0.1142,7e-05,10.85279]
[1776664100169,49.56,74233.05,43.2,-0.11395,7e-05,10.83683]
[1776664105318,49.56,74232.72,43.2,-0.11398,7e-05,10.83865]
[1776664110641,49.56,74235.26,43.2,-0.11381,7e-05,10.82758]
[1776664116931,49.56,74240.47,43.2,-0.11342,7e-05,10.80014]
[1776664122674,49.56,74245.17,43.2,-0.11311,7e-05,10.77973]
[1776664127708,49.57,74245.2,43.2,-0.11312,7e-05,10.78028]
[1776664132744,49.57,74245.69,43.2,-0.1131,7e-05,10.77871]
[1776664137779,49.57,74246.79,43.2,-0.11303,7e-05,10.7744]
[1776664143822,49.57,74249.54,43.2,-0.11285,7e-05,10.7628]
[1776664147859,49.57,74243.92,43.2,-0.11325,7e-05,10.78875]
[1776664148482,49.57,74238.74,43.2,-0.11361,7e-05,10.81241]
[1776664148482,49.57,74238.74,43.2,-0.11361,7e-05,10.81241]
[1776664149386,49.57,74232.24,43.2,-0.11406,7e-05,10.84206]
[1776664149948,49.58,74223.34,43.2,-0.11468,7e-05,10.88261]
[1776664155719,49.57,74220.2,43.2,-0.11489,7e-05,10.89679]
[1776664157925,49.57,74231.15,43.2,-0.11413,7e-05,10.84692]
[1776664161874,49.58,74232.32,43.2,-0.11405,7e-05,10.84173]
[1776664164064,49.58,74234.86,43.2,-0.11388,7e-05,10.83035]
[1776664170009,49.58,74237.52,43.2,-0.1137,7e-05,10.81878]
[1776664174771,49.58,74237.3,43.2,-0.11369,7e-05,10.81568]
[1776664177369,49.58,74237.27,43.2,-0.11369,7e-05,10.81597]
[1776664179106,49.58,74237.32,43.2,-0.11369,7e-05,10.81598]
[1776664179768,49.58,74237.32,43.2,-0.11369,7e-05,10.81605]
[1776664182086,49.58,74237.34,43.2,-0.11369,7e-05,10.81567]
[1776664182172,49.58,74237.34,43.2,-0.11369,7e-05,10.81567]
[1776664184652,49.58,74234.48,43.2,-0.11388,7e-05,10.82837]
[1776664184751,49.58,74234.69,43.2,-0.11386,7e-05,10.82725]
[1776664189757,49.58,74234.44,43.2,-0.11387,7e-05,10.82786]
[1776664195184,49.57,74238.12,43.2,-0.1136,7e-05,10.8103]
[1776664199205,49.57,74238.25,43.2,-0.11359,7e-05,10.80939]
[1776664199212,49.57,74238.15,43.2,-0.1136,7e-05,10.80973]
[1776664204247,49.57,74237.29,43.2,-0.11364,7e-05,10.81291]
[1776664209282,49.57,74238.22,43.2,-0.11357,7e-05,10.80796]
[1776664215892,49.56,74238.28,43.2,-0.11356,7e-05,10.80711]
[1776664221365,49.56,74239.43,43.2,-0.11346,7e-05,10.80075]
[1776664231436,49.56,74239.75,43.2,-0.11338,7e-05,10.7936]
[1776664239781,49.56,74239.68,43.2,-0.11338,7e-05,10.79378]
[1776664242590,49.55,74246.78,43.2,-0.11288,7e-05,10.76037]
[1776664246208,49.55,74248.32,43.2,-0.11277,7e-05,10.75306]
[1776664246541,49.55,74259.8,43.2,-0.11198,7e-05,10.70094]
[1776664249812,49.55,74263.2,43.2,-0.11175,7e-05,10.68558]
[1776664255311,49.55,74261.69,43.2,-0.11185,7e-05,10.69259]
[1776664255647,49.55,74261.69,43.2,-0.11185,7e-05,10.69259]
[1776664257969,49.55,74269.42,43.2,-0.11133,7e-05,10.65768]
[1776664258792,49.55,74270.16,43.2,-0.11128,7e-05,10.65441]
[1776664261151,49.55,74271.89,43.2,-0.11116,7e-05,10.64684]
[1776664266683,49.55,74268.84,43.2,-0.11138,7e-05,10.66109]
[1776664269092,49.55,74269.18,43.2,-0.11136,7e-05,10.6597]
[1776664271153,49.56,74268.22,43.2,-0.11142,7e-05,10.6642]
[1776664274739,49.56,74257.76,43.2,-0.11214,7e-05,10.71185]
[1776664279755,49.56,74251.63,43.2,-0.11256,7e-05,10.73955]
[1776664282090,49.56,74248.43,43.2,-0.11278,7e-05,10.7539]
[1776664287831,49.55,74248.72,43.2,-0.11275,7e-05,10.75222]
[1776664292092,49.55,74252.6,43.2,-0.11245,7e-05,10.7301]
[1776664297901,49.55,74253.44,43.2,-0.11239,7e-05,10.72626]
[1776664302936,49.55,74262.89,43.2,-0.11174,7e-05,10.68339]
[1776664305626,49.55,74264.39,43.2,-0.11164,7e-05,10.67662]
[1776664310992,49.55,74263.31,43.2,-0.11172,7e-05,10.68187]
[1776664319048,49.56,74263.69,43.2,-0.1117,7e-05,10.68049]
[1776664320179,49.56,74263.69,43.2,-0.1117,7e-05,10.68049]
[1776664326097,49.56,74259.14,43.2,-0.11201,7e-05,10.70135]
[1776664331132,49.56,74257.51,43.2,-0.11212,7e-05,10.70866]
[1776664337023,49.56,74257.48,43.2,-0.11212,7e-05,10.70872]
[1776664343216,49.56,74257.54,43.2,-0.11212,7e-05,10.70829]
[1776664349258,49.56,74254.56,43.2,-0.11232,7e-05,10.72163]
[1776664354293,49.55,74250.78,43.2,-0.11254,7e-05,10.73424]
[1776664359754,49.55,74250.4,43.2,-0.11256,7e-05,10.73584]
[1776664365371,49.55,74250.84,43.2,-0.11252,7e-05,10.73335]
[1776664370407,49.55,74251.89,43.2,-0.11245,7e-05,10.72839]
[1776664375492,49.55,74252.06,43.2,-0.11244,7e-05,10.72749]
[1776664381484,49.55,74253.27,43.2,-0.11235,7e-05,10.72179]
[1776664386519,49.55,74252.21,43.2,-0.11242,7e-05,10.72641]
[1776664391553,49.55,74250.64,43.2,-0.11252,7e-05,10.73333]
[1776664394473,49.55,74250.22,43.2,-0.11255,7e-05,10.73513]
[1776664394505,49.55,74250.22,43.2,-0.11255,7e-05,10.73513]
[1776664395582,49.55,74265.06,43.2,-0.11153,7e-05,10.66782]
[1776664396127,49.55,74265.06,43.2,-0.11153,7e-05,10.66782]
[1776664402631,49.55,74259.6,43.2,-0.11191,7e-05,10.69278]
[1776664405196,49.55,74262.24,43.2,-0.11173,7e-05,10.68088]
[1776664415258,49.55,74263.69,43.2,-0.11164,7e-05,10.67454]
[1776664420757,49.55,74263.84,43.2,-0.1116,7e-05,10.67037]
[1776664428813,49.56,74265.22,43.2,-0.11152,7e-05,10.66479]
[1776664433848,49.56,74268.15,43.2,-0.11132,7e-05,10.65206]
[1776664438975,49.56,74267.8,43.2,-0.11135,7e-05,10.65409]
[1776664439253,49.56,74267.8,43.2,-0.11136,7e-05,10.6542]
[1776664441974,49.56,74268.4,43.2,-0.11132,7e-05,10.6517]
[1776664441992,49.56,74268.4,43.2,-0.11132,7e-05,10.6517]
[1776664442012,49.56,74268.4,43.2,-0.11132,7e-05,10.6517]
[1776664442167,49.56,74268.57,43.2,-0.11131,7e-05,10.65103]
[1776664442911,49.56,74278.52,43.2,-0.11063,7e-05,10.60596]
[1776664447946,49.56,74288.91,43.2,-0.10993,7e-05,10.55894]
[1776664449253,49.56,74292.25,43.2,-0.1097,7e-05,10.5439]
[1776664451234,49.56,74292.85,43.2,-0.10966,7e-05,10.54129]
[1776664453028,49.56,74297.95,43.2,-0.10932,7e-05,10.51834]
[1776664453031,49.56,74297.95,43.2,-0.10932,7e-05,10.51834]
[1776664454553,49.56,74308.68,43.2,-0.1086,7e-05,10.47023]
[1776664454941,49.56,74308.68,43.2,-0.1086,7e-05,10.47023]
[1776664460179,49.56,74310.05,43.2,-0.10852,7e-05,10.46477]
[1776664465427,49.57,74314.72,43.2,-0.10822,7e-05,10.44463]
[1776664465545,49.57,74314.72,43.2,-0.10822,7e-05,10.44463]
[1776664465552,49.57,74314.72,43.2,-0.10822,7e-05,10.44463]
[1776664466078,49.57,74316.09,43.2,-0.10813,7e-05,10.43862]
[1776664471113,49.56,74319.01,43.2,-0.10788,7e-05,10.41984]
[1776664472433,49.56,74319.68,43.2,-0.10783,7e-05,10.41657]
[1776664476488,49.56,74326.12,43.2,-0.10739,7e-05,10.38675]
[1776664477137,49.56,74326.12,43.2,-0.10739,7e-05,10.38675]
[1776664477140,49.56,74326.12,43.2,-0.10739,7e-05,10.38675]
[1776664477203,49.56,74326.12,43.2,-0.10739,7e-05,10.38654]
[1776664482466,49.56,74324.77,43.2,-0.10748,7e-05,10.39261]
[1776664487989,49.56,74324.73,43.2,-0.10748,7e-05,10.39272]
[1776664488090,49.56,74324.63,43.2,-0.10749,7e-05,10.39315]
[1776664488670,49.56,74324.63,43.2,-0.10749,7e-05,10.39315]
[1776664488771,49.56,74325.11,43.2,-0.10745,7e-05,10.39077]
[1776664490424,49.56,74324.98,43.2,-0.10746,7e-05,10.39135]
[1776664490438,49.56,74324.98,43.2,-0.10746,7e-05,10.39135]
[1776664490504,49.56,74324.57,43.2,-0.10749,7e-05,10.39316]
[1776664495873,49.55,74324.8,43.2,-0.10746,7e-05,10.39121]
[1776664498580,49.55,74326.85,43.2,-0.10731,7e-05,10.38134]
[1776664498580,49.55,74326.85,43.2,-0.10731,7e-05,10.38134]
[1776664499736,49.55,74331.77,43.2,-0.10698,7e-05,10.35906]
[1776664506155,49.55,74330.23,43.2,-0.10707,7e-05,10.36495]
[1776664509160,49.55,74325.83,43.2,-0.10736,7e-05,10.38419]
[1776664509169,49.54,74325.04,43.2,-0.1074,7e-05,10.38755]
[1776664514413,49.54,74327.32,43.2,-0.10725,7e-05,10.37734]
[1776664515258,49.54,74327.32,43.2,-0.10725,7e-05,10.37734]
[1776664515421,49.54,74327.51,43.2,-0.10724,7e-05,10.37655]
[1776664518308,49.54,74325.87,43.2,-0.10735,7e-05,10.3836]
[1776664520686,49.54,74325.55,43.2,-0.10736,7e-05,10.38471]
[1776664526501,49.54,74329.07,43.2,-0.10712,7e-05,10.36792]
[1776664528549,49.54,74329.32,43.2,-0.1071,7e-05,10.36669]
[1776664534556,49.54,74331.49,43.2,-0.10691,7e-05,10.35204]
[1776664538845,49.54,74331.55,43.2,-0.1069,7e-05,10.35155]
[1776664544625,49.54,74330.75,43.2,-0.10695,7e-05,10.35467]
[1776664549229,49.53,74331.67,43.2,-0.10688,7e-05,10.35036]
[1776664554696,49.53,74331.55,43.2,-0.10689,7e-05,10.35056]
[1776664560187,49.53,74331.54,43.2,-0.10689,7e-05,10.35047]
[1776664562104,49.53,74330.79,43.2,-0.10693,7e-05,10.3537]
[1776664562412,49.53,74330.41,43.2,-0.10696,7e-05,10.35536]
[1776664562942,49.53,74330.41,43.2,-0.10696,7e-05,10.35536]
[1776664568794,49.53,74328.3,43.2,-0.10709,7e-05,10.36452]
[1776664573829,49.53,74328.22,43.2,-0.10709,7e-05,10.36461]
[1776664578864,49.53,74323.21,43.2,-0.10742,7e-05,10.38684]
[1776664583899,49.53,74322.41,43.2,-0.10747,7e-05,10.39005]
[1776664588934,49.53,74322.15,43.2,-0.10748,7e-05,10.39087]
[1776664592428,49.53,74322.34,43.2,-0.10743,7e-05,10.3855]
[1776664597999,49.53,74321.88,43.2,-0.10746,7e-05,10.38723]
[1776664603034,49.52,74321.21,43.2,-0.1075,7e-05,10.38996]
[1776664605603,49.52,74323.04,43.2,-0.10737,7e-05,10.38163]
[1776664613104,49.52,74324.26,43.2,-0.10729,7e-05,10.37588]
[1776664613919,49.52,74324.26,43.2,-0.10729,7e-05,10.37588]
[1776664614111,49.52,74323.82,43.2,-0.10732,7e-05,10.37782]
[1776664616107,49.52,74322.7,43.2,-0.10739,7e-05,10.38303]
[1776664621159,49.53,74322.25,43.2,-0.10744,7e-05,10.38608]
[1776664626195,49.53,74321.92,43.2,-0.10747,7e-05,10.38833]
[1776664627547,49.53,74319.92,43.2,-0.10761,7e-05,10.39745]
[1776664628911,49.53,74311.96,43.2,-0.10814,7e-05,10.43335]
[1776664628940,49.53,74311.96,43.2,-0.10814,7e-05,10.43335]
[1776664629216,49.53,74298.75,43.2,-0.10902,7e-05,10.49286]
[1776664633008,49.53,74293.12,43.2,-0.1094,7e-05,10.51807]
[1776664636364,49.53,74288.75,43.2,-0.10969,7e-05,10.53754]
[1776664638366,49.53,74289.11,43.2,-0.10966,7e-05,10.5357]
[1776664644321,49.53,74296.16,43.2,-0.10918,7e-05,10.50324]
[1776664647100,49.53,74294.81,43.2,-0.10927,7e-05,10.50918]
[1776664648346,49.53,74293.75,43.2,-0.10934,7e-05,10.51388]
[1776664655098,49.52,74293.28,43.2,-0.10933,7e-05,10.51119]
[1776664661258,49.52,74296.09,43.2,-0.10913,7e-05,10.49774]
[1776664661374,49.52,74296.09,43.2,-0.10913,7e-05,10.49774]
[1776664665345,49.52,74297.87,43.2,-0.109,7e-05,10.48936]
[1776664670854,49.52,74297.83,43.2,-0.109,7e-05,10.48908]
[1776664673807,49.52,74297.8,43.2,-0.10899,7e-05,10.48883]
[1776664681120,49.52,74297.11,43.2,-0.10903,7e-05,10.49142]
[1776664686615,49.51,74289.93,43.2,-0.1095,7e-05,10.52257]
[1776664691651,49.51,74290.88,43.2,-0.10942,7e-05,10.51753]
[1776664699714,49.51,74290.97,43.2,-0.1094,7e-05,10.51596]
[1776664705756,49.5,74292.93,43.2,-0.10926,7e-05,10.50632]
[1776664710791,49.5,74292.79,43.2,-0.10926,7e-05,10.50631]
[1776664715876,49.5,74295.54,43.2,-0.10903,7e-05,10.48897]
[1776664720911,49.5,74296.55,43.2,-0.10895,7e-05,10.48392]
[1776664726953,49.5,74296.22,43.2,-0.10896,7e-05,10.48479]
[1776664733465,49.49,74296.01,43.2,-0.10897,7e-05,10.48531]
[1776664738616,49.49,74297.31,43.2,-0.10887,7e-05,10.4787]
[1776664738840,49.49,74297.31,43.2,-0.10887,7e-05,10.4787]
[1776664739046,49.49,74297.31,43.2,-0.10887,7e-05,10.4787]
[1776664744785,49.49,74301.73,43.2,-0.10857,7e-05,10.45845]
[1776664751122,49.49,74302.19,43.2,-0.10853,7e-05,10.45565]
[1776664755846,49.49,74302.67,43.2,-0.10849,7e-05,10.45316]
[1776664757147,49.49,74302.67,43.2,-0.10849,7e-05,10.45307]
[1776664762196,49.49,74301.7,43.2,-0.10855,7e-05,10.45708]
[1776664767234,49.48,74301.52,43.2,-0.10855,7e-05,10.45721]
[1776664773277,49.48,74306.26,43.2,-0.10819,7e-05,10.43107]
[1776664778312,49.48,74304.28,43.2,-0.10832,7e-05,10.43963]
[1776664785361,49.48,74297.81,43.2,-0.10874,7e-05,10.46795]
[1776664790402,49.48,74297.8,43.2,-0.10874,7e-05,10.4675]
[1776664795428,49.48,74297.79,43.2,-0.10873,7e-05,10.46695]
[1776664795515,49.48,74297.79,43.2,-0.10873,7e-05,10.46695]
[1776664795532,49.48,74297.79,43.2,-0.10873,7e-05,10.46695]
[1776664801080,49.47,74299.25,43.2,-0.10862,7e-05,10.45967]
[1776664801531,49.47,74299.25,43.2,-0.10862,7e-05,10.45967]
[1776664802479,49.47,74313.93,43.2,-0.10764,7e-05,10.39337]
[1776664807515,49.47,74315.62,43.2,-0.10751,7e-05,10.38464]
[1776664811783,49.47,74317.52,43.2,-0.10737,7e-05,10.37528]
[1776664817585,49.46,74323.02,43.2,-0.10699,7e-05,10.3495]
[1776664822621,49.46,74318.21,43.2,-0.1073,7e-05,10.37035]
[1776664827493,49.46,74317.28,43.2,-0.10735,7e-05,10.37399]
[1776664836533,49.45,74318.21,43.2,-0.10723,7e-05,10.36375]
[1776664836576,49.45,74318.21,43.2,-0.10723,7e-05,10.36375]
[1776664837363,49.45,74311.73,43.2,-0.10765,7e-05,10.39255]
[1776664838932,49.45,74304.74,43.2,-0.10812,7e-05,10.42402]
[1776664838983,49.45,74302.77,43.2,-0.10825,7e-05,10.43285]
[1776664843746,49.45,74301.78,43.2,-0.1083,7e-05,10.4362]
[1776664843769,49.45,74301.54,43.2,-0.10831,7e-05,10.43701]
[1776664849810,49.45,74302.07,43.2,-0.10827,7e-05,10.43422]
[1776664852151,49.45,74301.81,43.2,-0.10829,7e-05,10.43532]
[1776664858095,49.44,74294.32,43.2,-0.10878,7e-05,10.46853]
[1776664863927,49.44,74292.55,43.2,-0.10889,7e-05,10.47596]
[1776664868944,49.44,74302.55,43.2,-0.10822,7e-05,10.43059]
[1776664870086,49.44,74302.55,43.2,-0.10822,7e-05,10.43059]
[1776664875993,49.44,74305.52,43.2,-0.10802,7e-05,10.41714]
[1776664877849,49.44,74305.63,43.2,-0.10801,7e-05,10.41664]
[1776664877951,49.44,74305.63,43.2,-0.10801,7e-05,10.41664]
[1776664879320,49.44,74305.63,43.2,-0.10801,7e-05,10.41664]
[1776664879371,49.44,74305.92,43.2,-0.10799,7e-05,10.41511]
[1776664881389,49.44,74305.92,43.2,-0.10799,7e-05,10.41511]
[1776664881490,49.44,74305.92,43.2,-0.10799,7e-05,10.41511]
[1776664882242,49.44,74305.92,43.2,-0.10799,7e-05,10.41511]
[1776664882320,49.44,74305.92,43.2,-0.10799,7e-05,10.4149]
[1776664883981,49.44,74305.87,43.2,-0.10799,7e-05,10.41513]
[1776664884051,49.44,74305.73,43.2,-0.108,7e-05,10.41576]
[1776664886013,49.44,74305.73,43.2,-0.108,7e-05,10.41576]
[1776664886065,49.44,74301.86,43.2,-0.10825,7e-05,10.43276]
[1776664889158,49.44,74296.88,43.2,-0.10858,7e-05,10.45512]
[1776664889208,49.44,74297.36,43.2,-0.10855,7e-05,10.4529]
[1776664895129,49.43,74304.83,43.2,-0.10799,7e-05,10.41337]
[1776664897602,49.43,74317.97,43.2,-0.10711,7e-05,10.35388]
[1776664898028,49.43,74317.97,43.2,-0.10711,7e-05,10.35388]
[1776664899036,49.43,74320.02,43.2,-0.10697,7e-05,10.34455]
[1776664899043,49.43,74320.02,43.2,-0.10697,7e-05,10.34455]
[1776664899755,49.43,74320.89,43.2,-0.10691,7e-05,10.34054]
[1776664903794,49.43,74325.72,43.2,-0.10659,7e-05,10.31851]
[1776664903889,49.43,74325.72,43.2,-0.10659,7e-05,10.31851]
[1776664905948,49.43,74326.78,43.2,-0.10652,7e-05,10.31363]
[1776664906437,49.43,74326.78,43.2,-0.10652,7e-05,10.31363]
[1776664908179,49.43,74330.94,43.2,-0.10624,7e-05,10.29489]
[1776664908239,49.43,74330.94,43.2,-0.10624,7e-05,10.29489]
[1776664908978,49.43,74331.17,43.2,-0.10622,7e-05,10.29384]
[1776664909864,49.43,74330.6,43.2,-0.10626,7e-05,10.29638]
[1776664911257,49.43,74330.59,43.2,-0.10626,7e-05,10.29641]
[1776664911268,49.43,74330.59,43.2,-0.10626,7e-05,10.29641]
[1776664917283,49.43,74329.9,43.2,-0.10631,7e-05,10.29943]
[1776664920022,49.43,74329.71,43.2,-0.10632,7e-05,10.30028]
[1776664921000,49.43,74328.95,43.2,-0.10637,7e-05,10.30369]
[1776664921113,49.43,74328.95,43.2,-0.10637,7e-05,10.30369]
[1776664921163,49.43,74328.95,43.2,-0.10637,7e-05,10.30369]
[1776664921173,49.43,74328.95,43.2,-0.10637,7e-05,10.30369]
[1776664921486,49.43,74318.54,43.2,-0.10706,7e-05,10.35045]
[1776664927353,49.43,74314.44,43.2,-0.10732,7e-05,10.36821]
[1776664929568,49.43,74319.16,43.2,-0.10701,7e-05,10.34688]
[1776664929807,49.43,74320.95,43.2,-0.10689,7e-05,10.33876]
[1776664931923,49.43,74323.63,43.2,-0.10671,7e-05,10.3266]
[1776664932142,49.43,74323.63,43.2,-0.10671,7e-05,10.3266]
[1776664932331,49.43,74323.63,43.2,-0.10671,7e-05,10.3266]
[1776664934781,49.43,74326.24,43.2,-0.10653,7e-05,10.31475]
[1776664940445,49.43,74329.14,43.2,-0.10634,7e-05,10.30167]
[1776664945480,49.43,74329.89,43.2,-0.10629,7e-05,10.29838]
[1776664950556,49.43,74329.76,43.2,-0.1063,7e-05,10.29907]
[1776664952365,49.43,74332.5,43.2,-0.10608,7e-05,10.28252]
[1776664952429,49.43,74332.5,43.2,-0.10608,7e-05,10.28252]
[1776664954795,49.43,74342.22,43.2,-0.10545,7e-05,10.23919]
[1776664959998,49.43,74345.77,43.2,-0.10522,7e-05,10.22393]
[1776664964066,49.43,74339.35,43.2,-0.10565,7e-05,10.25317]
[1776664964078,49.43,74339.35,43.2,-0.10565,7e-05,10.25317]
[1776664969650,49.43,74333.66,43.2,-0.10603,7e-05,10.27911]
[1776664974685,49.43,74335.58,43.2,-0.10591,7e-05,10.2708]
[1776664977626,49.43,74335.61,43.2,-0.10591,7e-05,10.27079]
[1776664977626,49.43,74335.61,43.2,-0.10591,7e-05,10.27079]
[1776664978239,49.43,74336.32,43.2,-0.10586,7e-05,10.26767]
[1776664984151,49.43,74336.3,43.2,-0.10587,7e-05,10.2681]
[1776664989538,49.44,74336.46,43.2,-0.10587,7e-05,10.26778]
[1776664994827,49.44,74340.21,43.2,-0.10563,7e-05,10.25152]
[1776664998855,49.44,74352.51,43.2,-0.10482,7e-05,10.19685]
[1776664999751,49.44,74352.51,43.2,-0.10482,7e-05,10.19685]
[1776665000806,49.44,74352.3,43.2,-0.10484,7e-05,10.19796]
[1776665001668,49.44,74352.3,43.2,-0.10484,7e-05,10.19796]
[1776665001546,49.44,74351.79,43.2,-0.10488,7e-05,10.2004]
[1776665002275,49.44,74351.14,43.2,-0.10492,7e-05,10.20325]
[1776665007919,49.44,74351.52,43.2,-0.10491,7e-05,10.20247]
[1776665013348,49.44,74353.23,43.2,-0.10477,7e-05,10.19115]
[1776665013360,49.44,74353.23,43.2,-0.10477,7e-05,10.19115]
[1776665013428,49.45,74353.52,43.2,-0.10475,7e-05,10.19002]
[1776665016747,49.44,74363.33,43.2,-0.10411,7e-05,10.14612]
[1776665018398,49.44,74363.33,43.2,-0.10411,7e-05,10.14612]
[1776665018484,49.45,74365.51,43.2,-0.10397,7e-05,10.13642]
[1776665018771,49.45,74365.51,43.2,-0.10397,7e-05,10.13642]
[1776665021048,49.44,74372.69,43.2,-0.1035,6e-05,10.104]
[1776665023863,49.44,74375.38,43.2,-0.10331,6e-05,10.09155]
[1776665025825,49.44,74375.38,43.2,-0.10331,6e-05,10.09141]
[1776665025878,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665025934,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026021,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026071,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026237,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026319,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026510,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026518,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026767,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026773,49.44,74375.34,43.2,-0.10331,6e-05,10.09144]
[1776665026589,49.44,74392.74,43.2,-0.10219,6e-05,10.0139]
[1776665027757,49.44,74413.42,43.2,-0.10086,6e-05,9.92191]
[1776665030830,49.44,74421.64,43.2,-0.10034,6e-05,9.88518]
[1776665031421,49.44,74421.64,43.2,-0.10034,6e-05,9.88518]
[1776665031443,49.44,74421.64,43.2,-0.10034,6e-05,9.88518]
[1776665031757,49.44,74421.64,43.2,-0.10034,6e-05,9.88518]
[1776665031786,49.44,74438.14,43.2,-0.0993,6e-05,9.81226]
[1776665032068,49.44,74438.14,43.2,-0.0993,6e-05,9.81226]
[1776665032459,49.44,74445.36,43.2,-0.09884,6e-05,9.78048]
[1776665038231,49.44,74446.9,43.2,-0.09874,6e-05,9.77298]
[1776665041821,49.44,74446.7,43.2,-0.09875,6e-05,9.77354]
[1776665041881,49.43,74446.95,43.2,-0.09872,6e-05,9.77212]
[1776665042225,49.43,74446.95,43.2,-0.09872,6e-05,9.77212]
[1776665042417,49.43,74446.95,43.2,-0.09872,6e-05,9.77212]
[1776665042742,49.43,74459.32,43.2,-0.09795,6e-05,9.71757]
[1776665048123,49.43,74459.4,43.2,-0.09794,6e-05,9.7168]
[1776665052674,49.43,74460.83,43.2,-0.09785,6e-05,9.71019]
[1776665057712,49.43,74457.66,43.2,-0.09804,6e-05,9.72368]
[1776665062364,49.43,74463.33,43.2,-0.09768,6e-05,9.69834]
[1776665065957,49.43,74463.5,43.2,-0.09767,6e-05,9.69734]
[1776665069665,49.43,74462.18,43.2,-0.09774,6e-05,9.7029]
[1776665069729,49.43,74462.18,43.2,-0.09774,6e-05,9.7029]
[1776665069745,49.43,74462.15,43.2,-0.09775,6e-05,9.70296]
[1776665069876,49.43,74462.15,43.2,-0.09775,6e-05,9.70296]
[1776665070063,49.43,74462.15,43.2,-0.09775,6e-05,9.70296]
[1776665070111,49.43,74462.15,43.2,-0.09775,6e-05,9.70296]
[1776665070644,49.43,74462.15,43.2,-0.09775,6e-05,9.70296]
[1776665070673,49.43,74440.56,43.2,-0.0991,6e-05,9.79809]
[1776665073531,49.43,74428.91,43.2,-0.09979,6e-05,9.84515]
[1776665074470,49.43,74428.91,43.2,-0.09979,6e-05,9.84515]
[1776665075395,49.43,74428.45,43.2,-0.09982,6e-05,9.84713]
[1776665075498,49.43,74428.45,43.2,-0.09982,6e-05,9.84713]
[1776665075504,49.43,74428.45,43.2,-0.09982,6e-05,9.84713]
[1776665076176,49.43,74429.67,43.2,-0.09974,6e-05,9.8417]
[1776665076193,49.43,74429.67,43.2,-0.09974,6e-05,9.8417]
[1776665080830,49.43,74423.48,43.2,-0.10013,6e-05,9.86882]
[1776665080960,49.43,74420.95,43.2,-0.10029,6e-05,9.87993]
[1776665086224,49.42,74415.03,43.2,-0.10066,6e-05,9.90562]
[1776665087181,49.42,74415.23,43.2,-0.10064,6e-05,9.90461]
[1776665089553,49.42,74415.23,43.2,-0.10064,6e-05,9.90439]
[1776665093083,49.42,74412.41,43.2,-0.10081,6e-05,9.91639]
[1776665093140,49.42,74412.41,43.2,-0.10081,6e-05,9.91639]
[1776665093524,49.42,74412.49,43.2,-0.10081,6e-05,9.91591]
[1776665098559,49.42,74415.97,43.2,-0.10058,6e-05,9.90011]
[1776665099116,49.42,74415.97,43.2,-0.10058,6e-05,9.90011]
[1776665104605,49.42,74408.76,43.2,-0.10103,6e-05,9.93156]
[1776665109666,49.42,74418.24,43.2,-0.10042,6e-05,9.88929]
[1776665115682,49.42,74418.16,43.2,-0.10043,6e-05,9.88941]
[1776665120717,49.42,74417.49,43.2,-0.10047,6e-05,9.89224]
[1776665125752,49.42,74410.68,43.2,-0.1009,6e-05,9.92223]
[1776665130786,49.42,74410.13,43.2,-0.10093,6e-05,9.92432]
[1776665132801,49.41,74423.78,43.2,-0.10002,6e-05,9.85951]
[1776665133620,49.41,74423.78,43.2,-0.10002,6e-05,9.85951]
[1776665133623,49.41,74423.78,43.2,-0.10002,6e-05,9.85951]
[1776665133808,49.41,74426.02,43.2,-0.09988,6e-05,9.84961]
[1776665138842,49.41,74428.59,43.2,-0.0997,6e-05,9.83719]
[1776665143878,49.41,74431.74,43.2,-0.09949,6e-05,9.82229]
[1776665145255,49.41,74431.34,43.2,-0.09951,6e-05,9.82387]
[1776665150927,49.4,74423.78,43.2,-0.09998,6e-05,9.85615]
[1776665155963,49.4,74423.0,43.2,-0.10001,6e-05,9.85823]
[1776665157874,49.4,74423.0,43.2,-0.10001,6e-05,9.85823]
[1776665157977,49.4,74421.84,43.2,-0.10007,6e-05,9.86291]
[1776665163012,49.4,74419.9,43.2,-0.1002,6e-05,9.87141]
[1776665168404,49.4,74419.62,43.2,-0.10021,6e-05,9.87263]
[1776665168408,49.4,74419.62,43.2,-0.10021,6e-05,9.87263]
[1776665168574,49.4,74419.62,43.2,-0.10021,6e-05,9.87263]
[1776665169742,49.4,74419.58,43.2,-0.10022,6e-05,9.87278]
[1776665171070,49.4,74403.13,43.2,-0.10126,6e-05,9.9455]
[1776665176359,49.4,74404.22,43.2,-0.10118,6e-05,9.94019]
[1776665182147,49.39,74403.28,43.2,-0.10123,6e-05,9.94351]
[1776665190251,49.39,74403.28,43.2,-0.10123,6e-05,9.94323]
[1776665195391,49.39,74399.13,43.2,-0.10143,6e-05,9.95583]
[1776665195499,49.39,74399.13,43.2,-0.10143,6e-05,9.95583]
[1776665195576,49.39,74399.13,43.2,-0.10143,6e-05,9.95583]
[1776665195930,49.39,74399.13,43.2,-0.10143,6e-05,9.95583]
[1776665201121,49.38,74399.19,43.2,-0.10141,6e-05,9.95423]
[1776665204204,49.38,74399.54,43.2,-0.10138,6e-05,9.95226]
[1776665210257,49.38,74399.59,43.2,-0.10136,6e-05,9.95075]
[1776665215377,49.37,74393.9,43.2,-0.1017,6e-05,9.97438]
[1776665216339,49.37,74393.9,43.2,-0.1017,6e-05,9.97438]
[1776665216377,49.37,74393.9,43.2,-0.1017,6e-05,9.97438]
[1776665216385,49.37,74391.98,43.2,-0.10182,6e-05,9.98264]
[1776665222427,49.37,74386.06,43.2,-0.1022,6e-05,10.00861]
[1776665223780,49.37,74386.06,43.2,-0.1022,6e-05,10.00861]
[1776665223882,49.37,74389.06,43.2,-0.102,6e-05,9.99519]
[1776665224067,49.37,74389.06,43.2,-0.102,6e-05,9.99519]
[1776665224486,49.37,74389.06,43.2,-0.102,6e-05,9.99519]
[1776665224588,49.37,74398.65,43.2,-0.10139,6e-05,9.95228]
[1776665225746,49.37,74398.65,43.2,-0.10139,6e-05,9.95228]
[1776665227550,49.37,74402.35,43.2,-0.10114,6e-05,9.93541]
[1776665229741,49.37,74401.88,43.2,-0.10117,6e-05,9.93706]
[1776665233316,49.36,74402.05,43.2,-0.10114,6e-05,9.93544]
[1776665242566,49.36,74402.15,43.2,-0.10111,6e-05,9.93282]
[1776665249616,49.35,74405.13,43.2,-0.1009,6e-05,9.91819]
[1776665254651,49.35,74403.53,43.2,-0.10095,6e-05,9.92007]
[1776665259319,49.35,74403.76,43.2,-0.10092,6e-05,9.91831]
[1776665259775,49.35,74403.76,43.2,-0.10092,6e-05,9.91831]
[1776665265728,49.34,74399.6,43.2,-0.10117,6e-05,9.93551]
[1776665269740,49.34,74395.64,43.2,-0.10142,6e-05,9.95252]
[1776665269891,49.34,74395.64,43.2,-0.10142,6e-05,9.95252]
[1776665269992,49.34,74395.09,43.2,-0.10145,6e-05,9.95475]
[1776665274004,49.34,74395.74,43.2,-0.1014,6e-05,9.95135]
[1776665279005,49.34,74393.83,43.2,-0.10152,6e-05,9.95949]
[1776665279006,49.34,74393.83,43.2,-0.10152,6e-05,9.95949]
[1776665280340,49.34,74395.76,43.2,-0.10138,6e-05,9.94998]
[1776665282371,49.33,74396.52,43.2,-0.10133,6e-05,9.94625]
[1776665287886,49.33,74393.93,43.2,-0.10149,6e-05,9.95767]
[1776665292921,49.33,74391.93,43.2,-0.10162,6e-05,9.96653]
[1776665297956,49.33,74390.2,43.2,-0.10173,6e-05,9.97415]
[1776665302992,49.33,74390.21,43.2,-0.10173,6e-05,9.97398]
[1776665305041,49.33,74389.42,43.2,-0.10178,6e-05,9.97747]
[1776665309157,49.33,74397.61,43.2,-0.10124,6e-05,9.94034]
[1776665310963,49.33,74398.9,43.2,-0.10116,6e-05,9.93443]
[1776665319464,49.33,74399.02,43.2,-0.10112,6e-05,9.92979]
[1776665319575,49.33,74399.02,43.2,-0.10112,6e-05,9.92979]
[1776665324050,49.33,74399.02,43.2,-0.10112,6e-05,9.93012]
[1776665324139,49.33,74399.01,43.2,-0.10112,6e-05,9.93024]
[1776665328167,49.33,74389.31,43.2,-0.10173,6e-05,9.97251]
[1776665329579,49.33,74389.31,43.2,-0.10173,6e-05,9.97251]
[1776665329792,49.33,74389.05,43.2,-0.10175,6e-05,9.9734]
[1776665335216,49.33,74388.38,43.2,-0.10179,6e-05,9.97625]
[1776665338015,49.33,74388.42,43.2,-0.10178,6e-05,9.97605]
[1776665338033,49.33,74388.59,43.2,-0.10177,6e-05,9.97526]
[1776665341679,49.33,74388.55,43.2,-0.10177,6e-05,9.97486]
[1776665341732,49.33,74388.55,43.2,-0.10177,6e-05,9.97486]
[1776665341934,49.33,74388.55,43.2,-0.10177,6e-05,9.97486]
[1776665342036,49.33,74388.55,43.2,-0.10176,6e-05,9.97457]
[1776665344405,49.32,74383.79,43.2,-0.10206,6e-05,9.99527]
[1776665346104,49.32,74383.75,43.2,-0.10206,6e-05,9.99518]
[1776665347074,49.32,74383.71,43.2,-0.10206,6e-05,9.99529]
[1776665347279,49.32,74383.71,43.2,-0.10206,6e-05,9.99523]
[1776665348324,49.32,74383.71,43.2,-0.10206,6e-05,9.99496]
[1776665350385,49.32,74383.67,43.2,-0.10206,6e-05,9.99508]
[1776665351305,49.32,74383.67,43.2,-0.10206,6e-05,9.99495]
[1776665356365,49.32,74395.28,43.2,-0.1013,6e-05,9.94204]
[1776665361400,49.31,74395.91,43.2,-0.10124,6e-05,9.93838]
[1776665366258,49.31,74395.6,43.2,-0.10125,6e-05,9.93909]
[1776665366435,49.31,74395.64,43.2,-0.10125,6e-05,9.93874]
[1776665372477,49.31,74395.83,43.2,-0.10118,6e-05,9.93232]
[1776665375408,49.31,74395.79,43.2,-0.10118,6e-05,9.93208]
[1776665376180,49.31,74395.79,43.2,-0.10118,6e-05,9.93187]
[1776665376210,49.31,74395.79,43.2,-0.10118,6e-05,9.93187]
[1776665376285,49.31,74395.79,43.2,-0.10118,6e-05,9.93187]
[1776665381540,49.3,74395.5,43.2,-0.10118,6e-05,9.93189]
[1776665386728,49.3,74394.36,43.2,-0.10124,6e-05,9.93611]
[1776665393624,49.29,74395.25,43.2,-0.10116,6e-05,9.93042]
[1776665399739,49.29,74395.62,43.2,-0.10112,6e-05,9.92813]
[1776665401669,49.29,74395.51,43.2,-0.10112,6e-05,9.92776]
[1776665401759,49.29,74395.51,43.2,-0.10112,6e-05,9.92776]
[1776665401841,49.29,74395.32,43.2,-0.10113,6e-05,9.92839]
[1776665408730,49.29,74386.33,43.2,-0.1017,6e-05,9.96824]
[1776665418879,49.29,74386.33,43.2,-0.1017,6e-05,9.96817]
[1776665425849,49.29,74384.23,43.2,-0.10183,6e-05,9.97714]
[1776665428581,49.29,74384.23,43.2,-0.10183,6e-05,9.97714]
[1776665433909,49.29,74382.51,43.2,-0.1019,6e-05,9.98025]
[1776665438944,49.29,74382.41,43.2,-0.10191,6e-05,9.98057]
[1776665443979,49.29,74381.92,43.2,-0.10194,6e-05,9.98265]
[1776665444212,49.29,74381.92,43.2,-0.10194,6e-05,9.98265]
[1776665450023,49.28,74381.56,43.2,-0.10196,6e-05,9.98412]
[1776665455064,49.28,74382.53,43.2,-0.10189,6e-05,9.97974]
[1776665460099,49.28,74382.25,43.2,-0.10191,6e-05,9.98093]
[1776665463200,49.28,74383.29,43.2,-0.10184,6e-05,9.97628]
[1776665463228,49.28,74383.29,43.2,-0.10184,6e-05,9.97628]
[1776665463784,49.28,74378.17,43.2,-0.10217,6e-05,9.99908]
[1776665463866,49.28,74378.17,43.2,-0.10217,6e-05,9.99908]
[1776665464144,49.28,74367.55,43.2,-0.10286,6e-05,10.04645]
[1776665464463,49.28,74367.55,43.2,-0.10286,6e-05,10.04645]
[1776665465081,49.28,74367.55,43.2,-0.10286,6e-05,10.04645]
[1776665465144,49.28,74355.84,43.2,-0.10362,7e-05,10.09878]
[1776665465328,49.28,74355.84,43.2,-0.10362,7e-05,10.09878]
[1776665466145,49.28,74355.83,43.2,-0.10362,7e-05,10.09894]
[1776665467902,49.28,74355.54,43.2,-0.10364,7e-05,10.09988]
[1776665468096,49.28,74355.54,43.2,-0.10364,7e-05,10.09988]
[1776665468200,49.28,74355.47,43.2,-0.10364,7e-05,10.10023]
[1776665469570,49.28,74355.76,43.2,-0.10362,7e-05,10.09898]
[1776665471180,49.28,74355.47,43.2,-0.10364,7e-05,10.09993]
[1776665472903,49.28,74355.43,43.2,-0.10364,7e-05,10.09994]
[1776665473194,49.28,74353.04,43.2,-0.1038,7e-05,10.11069]
[1776665477786,49.28,74347.43,43.2,-0.10416,7e-05,10.13587]
[1776665480787,49.28,74347.7,43.2,-0.10414,7e-05,10.13465]
[1776665486285,49.28,74347.24,43.2,-0.10417,7e-05,10.1367]
[1776665490322,49.28,74347.13,43.2,-0.10418,7e-05,10.1372]
[1776665496167,49.28,74342.31,43.2,-0.10446,7e-05,10.15445]
[1776665499611,49.28,74344.16,43.2,-0.10434,7e-05,10.14607]
[1776665499663,49.28,74344.16,43.2,-0.10434,7e-05,10.14607]
[1776665506425,49.28,74345.05,43.2,-0.10428,7e-05,10.14199]
[1776665509740,49.28,74341.71,43.2,-0.1045,7e-05,10.15693]
[1776665509959,49.28,74341.71,43.2,-0.1045,7e-05,10.15693]
[1776665509984,49.28,74341.71,43.2,-0.1045,7e-05,10.15693]
[1776665510053,49.28,74341.71,43.2,-0.1045,7e-05,10.15693]
[1776665510410,49.28,74339.34,43.2,-0.10465,7e-05,10.16752]
[1776665510459,49.28,74326.12,43.2,-0.10552,7e-05,10.22682]
[1776665515597,49.28,74323.82,43.2,-0.10566,7e-05,10.23642]
[1776665516238,49.28,74311.11,43.2,-0.1065,7e-05,10.29338]
[1776665521386,49.27,74312.62,43.2,-0.10639,7e-05,10.28543]
[1776665522320,49.27,74312.3,43.2,-0.1064,7e-05,10.28664]
[1776665525749,49.27,74322.04,43.2,-0.10575,7e-05,10.24244]
[1776665529737,49.27,74321.1,43.2,-0.10581,7e-05,10.246]
[1776665535665,49.27,74323.26,43.2,-0.10565,7e-05,10.23531]
[1776665539737,49.27,74329.17,43.2,-0.10525,7e-05,10.20822]
[1776665545704,49.26,74329.7,43.2,-0.1052,7e-05,10.20509]
[1776665550739,49.26,74328.31,43.2,-0.10529,7e-05,10.21084]
[1776665557787,49.26,74330.76,43.2,-0.10508,7e-05,10.19482]
[1776665562824,49.26,74332.52,43.2,-0.10496,7e-05,10.18656]
[1776665568129,49.26,74333.78,43.2,-0.10487,7e-05,10.18075]
[1776665573901,49.26,74333.99,43.2,-0.10486,7e-05,10.17955]
[1776665578936,49.26,74334.11,43.2,-0.10485,7e-05,10.17888]
[1776665584150,49.26,74333.31,43.2,-0.1049,7e-05,10.18239]
[1776665584511,49.26,74332.56,43.2,-0.10495,7e-05,10.18574]
[1776665591020,49.26,74338.02,43.2,-0.10459,7e-05,10.16099]
[1776665594522,49.26,74346.88,43.2,-0.10401,7e-05,10.12141]
[1776665594824,49.26,74346.88,43.2,-0.10401,7e-05,10.12141]
[1776665595048,49.26,74346.84,43.2,-0.10401,7e-05,10.12166]
[1776665597276,49.26,74346.95,43.2,-0.104,7e-05,10.121]
[1776665598069,49.25,74346.49,43.2,-0.10403,7e-05,10.12274]
[1776665603104,49.26,74346.34,43.2,-0.10404,7e-05,10.12369]
[1776665608139,49.26,74346.38,43.2,-0.10404,7e-05,10.12376]
[1776665614181,49.26,74344.85,43.2,-0.10411,7e-05,10.12656]
[1776665619216,49.26,74344.3,43.2,-0.10415,7e-05,10.12915]
[1776665624252,49.26,74343.75,43.2,-0.10418,7e-05,10.13167]
[1776665629287,49.26,74343.59,43.2,-0.10419,7e-05,10.1324]
[1776665634322,49.26,74344.96,43.2,-0.1041,7e-05,10.12629]
[1776665639357,49.26,74344.99,43.2,-0.1041,7e-05,10.12617]
[1776665644392,49.26,74344.76,43.2,-0.10412,7e-05,10.12717]
[1776665649427,49.26,74345.01,43.2,-0.1041,7e-05,10.126]
[1776665654461,49.26,74334.79,43.2,-0.10477,7e-05,10.17171]
[1776665659907,49.26,74335.53,43.2,-0.10472,7e-05,10.1681]
[1776665662518,49.26,74322.11,43.2,-0.1056,7e-05,10.22804]
[1776665667553,49.25,74318.93,43.2,-0.1058,7e-05,10.24157]
[1776665669734,49.25,74318.81,43.2,-0.1058,7e-05,10.24195]
[1776665675609,49.25,74318.1,43.2,-0.1058,7e-05,10.23978]
[1776665679734,49.25,74319.22,43.2,-0.10572,7e-05,10.23434]
[1776665685679,49.25,74319.34,43.2,-0.1057,7e-05,10.23294]
[1776665690714,49.24,74319.4,43.2,-0.10568,7e-05,10.23208]
[1776665693984,49.24,74319.26,43.2,-0.10569,7e-05,10.23248]
[1776665699022,49.24,74329.27,43.2,-0.10502,7e-05,10.18716]
[1776665707056,49.24,74328.94,43.2,-0.10504,7e-05,10.18826]
[1776665713457,49.24,74323.89,43.2,-0.10536,7e-05,10.21039]
[1776665715779,49.24,74318.04,43.2,-0.10575,7e-05,10.23641]
[1776665717481,49.24,74313.15,43.2,-0.10607,7e-05,10.25814]
[1776665719406,49.24,74307.46,43.2,-0.10644,7e-05,10.28361]
[1776665719460,49.23,74307.55,43.2,-0.10643,7e-05,10.28281]
[1776665722115,49.24,74307.22,43.2,-0.10646,7e-05,10.28434]
[1776665722165,49.24,74306.55,43.2,-0.1065,7e-05,10.28739]
[1776665727195,49.23,74304.14,43.2,-0.10665,7e-05,10.2974]
[1776665727229,49.23,74304.14,43.2,-0.10665,7e-05,10.2974]
[1776665727257,49.23,74304.14,43.2,-0.10665,7e-05,10.2974]
[1776665727473,49.23,74304.14,43.2,-0.10665,7e-05,10.2974]
[1776665727489,49.23,74302.08,43.2,-0.10678,7e-05,10.30646]
[1776665727632,49.23,74302.08,43.2,-0.10678,7e-05,10.30646]
[1776665729047,49.23,74297.02,43.2,-0.10712,7e-05,10.32929]
[1776665731221,49.23,74293.0,43.2,-0.10739,7e-05,10.34733]
[1776665732314,49.23,74292.17,43.2,-0.10741,7e-05,10.34669]
[1776665733809,49.23,74291.41,43.2,-0.10746,7e-05,10.34999]
[1776665736145,49.23,74285.16,43.2,-0.10787,7e-05,10.37809]
[1776665736876,49.23,74284.57,43.2,-0.10791,7e-05,10.38065]
[1776665739155,49.23,74282.82,43.2,-0.10803,7e-05,10.38835]
[1776665739672,49.23,74282.29,43.2,-0.10806,7e-05,10.39063]
[1776665742125,49.23,74286.97,43.2,-0.10774,7e-05,10.36923]
[1776665742130,49.23,74286.97,43.2,-0.10774,7e-05,10.36923]
[1776665742227,49.23,74288.18,43.2,-0.10766,7e-05,10.36367]
[1776665743040,49.23,74288.18,43.2,-0.10766,7e-05,10.36367]
[1776665743379,49.23,74288.18,43.2,-0.10766,7e-05,10.36367]
[1776665743702,49.23,74292.38,43.2,-0.10737,7e-05,10.34433]
[1776665744092,49.23,74296.71,43.2,-0.10708,7e-05,10.32477]
[1776665749128,49.23,74296.56,43.2,-0.10709,7e-05,10.32536]
[1776665750208,49.23,74296.56,43.2,-0.10709,7e-05,10.32536]
[1776665750305,49.23,74299.19,43.2,-0.10691,7e-05,10.31347]
[1776665756177,49.22,74299.87,43.2,-0.10685,7e-05,10.30911]
[1776665761212,49.22,74299.67,43.2,-0.10685,7e-05,10.30897]
[1776665764423,49.22,74301.32,43.2,-0.10673,7e-05,10.30114]
[1776665770274,49.21,74295.38,43.2,-0.10711,7e-05,10.32661]
[1776665776316,49.21,74295.48,43.2,-0.10709,7e-05,10.32494]
[1776665781352,49.21,74296.74,43.2,-0.10699,7e-05,10.31829]
[1776665788401,49.2,74297.35,43.2,-0.10693,7e-05,10.31437]
[1776665793491,49.2,74294.62,43.2,-0.10707,7e-05,10.32174]
[1776665797149,49.2,74296.15,43.2,-0.10695,7e-05,10.31403]
[1776665802500,49.2,74303.26,43.2,-0.10647,7e-05,10.28105]
[1776665803213,49.2,74303.26,43.2,-0.10647,7e-05,10.28105]
[1776665803483,49.2,74303.26,43.2,-0.10647,7e-05,10.28105]
[1776665804938,49.19,74318.97,43.2,-0.10542,7e-05,10.21008]
[1776665807786,49.19,74319.12,43.2,-0.10541,7e-05,10.20939]
[1776665811735,49.19,74319.05,43.2,-0.10541,7e-05,10.20969]
[1776665812122,49.19,74319.05,43.2,-0.10541,7e-05,10.20969]
[1776665812139,49.19,74319.05,43.2,-0.10541,7e-05,10.20969]
[1776665817605,49.19,74316.19,43.2,-0.1056,7e-05,10.22249]
[1776665822640,49.19,74315.63,43.2,-0.10564,7e-05,10.22483]
[1776665827675,49.19,74312.9,43.2,-0.10581,7e-05,10.23696]
[1776665829735,49.19,74313.17,43.2,-0.1058,7e-05,10.2357]
[1776665835731,49.19,74316.19,43.2,-0.10559,7e-05,10.22183]
[1776665839732,49.19,74318.73,43.2,-0.10542,7e-05,10.21037]
[1776665842537,49.19,74329.0,43.2,-0.10475,7e-05,10.16423]
[1776665847817,49.19,74329.54,43.2,-0.10472,7e-05,10.16219]
[1776665853440,49.19,74329.65,43.2,-0.10471,7e-05,10.16182]
[1776665855817,49.19,74329.61,43.2,-0.10468,7e-05,10.15797]
[1776665855876,49.19,74329.61,43.2,-0.10468,7e-05,10.15797]
[1776665856340,49.19,74329.61,43.2,-0.10468,7e-05,10.15797]
[1776665856366,49.19,74338.09,43.2,-0.10412,7e-05,10.11994]
[1776665857086,49.19,74349.47,43.2,-0.10338,7e-05,10.06881]
[1776665859826,49.19,74350.39,43.2,-0.10332,7e-05,10.06462]
[1776665864179,49.19,74349.97,43.2,-0.10334,7e-05,10.06641]
[1776665868953,49.19,74352.7,43.2,-0.10316,7e-05,10.05401]
[1776665870153,49.19,74352.63,43.2,-0.10317,7e-05,10.0543]
[1776665876017,49.19,74356.83,43.2,-0.10289,7e-05,10.03547]
[1776665881052,49.19,74359.04,43.2,-0.10275,6e-05,10.0256]
[1776665887054,49.19,74365.74,43.2,-0.10232,6e-05,9.99584]
[1776665892129,49.2,74360.95,43.2,-0.10263,6e-05,10.01757]
[1776665897164,49.2,74362.31,43.2,-0.10255,6e-05,10.01166]
[1776665902198,49.2,74362.49,43.2,-0.10254,6e-05,10.01103]
[1776665908241,49.2,74362.51,43.2,-0.10254,6e-05,10.01117]
[1776665910350,49.2,74362.69,43.2,-0.10253,6e-05,10.01041]
[1776665910402,49.2,74362.69,43.2,-0.10253,6e-05,10.01041]
[1776665911466,49.2,74362.66,43.2,-0.10253,6e-05,10.01058]
[1776665911815,49.2,74365.19,43.2,-0.10233,6e-05,9.99502]
[1776665912155,49.2,74365.19,43.2,-0.10233,6e-05,9.99502]
[1776665912876,49.2,74365.55,43.2,-0.10231,6e-05,9.99347]
[1776665918311,49.2,74367.95,43.2,-0.10216,6e-05,9.98317]
[1776665919468,49.2,74367.95,43.2,-0.10216,6e-05,9.98317]
[1776665919508,49.2,74367.95,43.2,-0.10216,6e-05,9.98317]
[1776665920233,49.2,74367.99,43.2,-0.10216,6e-05,9.98307]
[1776665922807,49.2,74378.27,43.2,-0.1015,6e-05,9.93755]
[1776665923280,49.2,74378.27,43.2,-0.1015,6e-05,9.93755]
[1776665923346,49.2,74384.38,43.2,-0.10111,6e-05,9.91048]
[1776665924395,49.2,74384.38,43.2,-0.10111,6e-05,9.91048]
[1776665924474,49.2,74384.38,43.2,-0.10111,6e-05,9.91048]
[1776665924478,49.2,74393.75,43.2,-0.10051,6e-05,9.86873]
[1776665926461,49.2,74395.8,43.2,-0.10037,6e-05,9.85939]
[1776665926696,49.2,74395.8,43.2,-0.10037,6e-05,9.85939]
[1776665926541,49.2,74395.54,43.2,-0.10039,6e-05,9.86057]
[1776665927377,49.2,74395.58,43.2,-0.10039,6e-05,9.86041]
[1776665929029,49.2,74397.3,43.2,-0.10028,6e-05,9.85277]
[1776665929245,49.2,74397.3,43.2,-0.10028,6e-05,9.85277]
[1776665929977,49.2,74397.26,43.2,-0.10028,6e-05,9.85296]
[1776665930398,49.2,74397.39,43.2,-0.10027,6e-05,9.85238]
[1776665935363,49.2,74397.71,43.2,-0.10024,6e-05,9.85004]
[1776665940404,49.19,74399.43,43.2,-0.10011,6e-05,9.84118]
[1776665941983,49.19,74399.4,43.2,-0.10011,6e-05,9.84082]
[1776665942552,49.19,74399.4,43.2,-0.10011,6e-05,9.84082]
[1776665942653,49.19,74399.45,43.2,-0.1001,6e-05,9.84034]
[1776665948481,49.19,74392.75,43.2,-0.10052,6e-05,9.86995]
[1776665948583,49.19,74392.75,43.2,-0.10052,6e-05,9.86995]
[1776665948635,49.19,74388.26,43.2,-0.10081,6e-05,9.88985]
[1776665951281,49.19,74384.85,43.2,-0.10103,6e-05,9.9051]
[1776665951545,49.19,74384.06,43.2,-0.10108,6e-05,9.90873]
[1776665953582,49.19,74384.29,43.2,-0.10107,6e-05,9.90758]
[1776665959730,49.19,74385.38,43.2,-0.10099,6e-05,9.90193]
[1776665961643,49.19,74384.7,43.2,-0.10103,6e-05,9.9047]
[1776665961659,49.19,74384.7,43.2,-0.10103,6e-05,9.9047]
[1776665962315,49.19,74383.5,43.2,-0.1011,6e-05,9.90992]
[1776665962343,49.19,74383.5,43.2,-0.1011,6e-05,9.90992]
[1776665967660,49.18,74382.21,43.2,-0.10117,6e-05,9.91467]
[1776665969730,49.18,74389.47,43.2,-0.1007,6e-05,9.88235]
[1776665971968,49.18,74396.11,43.2,-0.10028,6e-05,9.85254]
[1776665977770,49.18,74396.51,43.2,-0.10021,6e-05,9.84632]
[1776665979361,49.18,74396.51,43.2,-0.10021,6e-05,9.84621]
[1776665979407,49.18,74396.51,43.2,-0.10021,6e-05,9.84621]
[1776665980915,49.18,74405.32,43.2,-0.09965,6e-05,9.807]
[1776665981986,49.18,74412.82,43.2,-0.09917,6e-05,9.77354]
[1776665987010,49.18,74416.04,43.2,-0.09896,6e-05,9.75868]
[1776665989373,49.18,74421.42,43.2,-0.09861,6e-05,9.7346]
[1776665994763,49.18,74422.19,43.2,-0.09856,6e-05,9.73068]
[1776665999885,49.17,74427.23,43.2,-0.09823,6e-05,9.70778]
[1776666005135,49.17,74430.41,43.2,-0.09803,6e-05,9.69362]
[1776666010962,49.17,74430.68,43.2,-0.09801,6e-05,9.69239]
[1776666016174,49.17,74429.98,43.2,-0.09806,6e-05,9.69552]
[1776666017663,49.17,74430.09,43.2,-0.09805,6e-05,9.69504]
[1776666023049,49.17,74427.03,43.2,-0.09824,6e-05,9.70855]
[1776666027722,49.17,74426.15,43.2,-0.0983,6e-05,9.7124]
[1776666035444,49.17,74427.63,43.2,-0.09817,6e-05,9.70146]
[1776666041430,49.17,74427.49,43.2,-0.09817,6e-05,9.70198]
[1776666050238,49.17,74427.31,43.2,-0.09818,6e-05,9.70257]
[1776666056280,49.17,74427.33,43.2,-0.09818,6e-05,9.70232]
[1776666057785,49.17,74427.33,43.2,-0.09818,6e-05,9.70232]
[1776666057794,49.17,74427.45,43.2,-0.09817,6e-05,9.70173]
[1776666058819,49.17,74427.45,43.2,-0.09817,6e-05,9.70173]
[1776666058919,49.17,74427.45,43.2,-0.09817,6e-05,9.70194]
[1776666064211,49.17,74426.16,43.2,-0.09825,6e-05,9.70749]
[1776666067967,49.17,74426.6,43.2,-0.09822,6e-05,9.70539]
[1776666068364,49.17,74410.39,43.2,-0.09925,6e-05,9.77711]
[1776666070378,49.17,74398.53,43.2,-0.09999,6e-05,9.82939]
[1776666071241,49.17,74398.53,43.2,-0.09999,6e-05,9.82939]
[1776666076429,49.17,74388.77,43.2,-0.1006,6e-05,9.87149]
[1776666081872,49.16,74388.92,43.2,-0.10057,6e-05,9.86973]
[1776666087497,49.16,74388.85,43.2,-0.10055,6e-05,9.86788]
[1776666092532,49.15,74389.06,43.2,-0.10048,6e-05,9.8613]
[1776666097567,49.15,74389.06,43.2,-0.10046,6e-05,9.85997]
[1776666103770,49.14,74389.02,43.2,-0.10045,6e-05,9.8591]
[1776666108698,49.14,74380.5,43.2,-0.10098,6e-05,9.89568]
[1776666108799,49.14,74380.53,43.2,-0.10096,6e-05,9.89464]
[1776666109676,49.14,74380.53,43.2,-0.10096,6e-05,9.89464]
[1776666109776,49.14,74378.79,43.2,-0.10107,6e-05,9.9024]
[1776666111530,49.14,74378.31,43.2,-0.1011,6e-05,9.90449]
[1776666111665,49.14,74377.94,43.2,-0.10113,6e-05,9.90631]
[1776666115069,49.14,74377.32,43.2,-0.10117,6e-05,9.90888]
[1776666115693,49.14,74377.48,43.2,-0.10116,6e-05,9.9081]
[1776666115978,49.14,74377.48,43.2,-0.10116,6e-05,9.9081]
[1776666116700,49.14,74381.58,43.2,-0.10089,6e-05,9.88998]
[1776666121735,49.14,74380.08,43.2,-0.10099,6e-05,9.89649]
[1776666126770,49.14,74380.32,43.2,-0.10097,6e-05,9.8952]
[1776666133822,49.13,74379.31,43.2,-0.10103,6e-05,9.89933]
[1776666138619,49.13,74371.91,43.2,-0.1015,6e-05,9.93209]
[1776666138857,49.13,74369.86,43.2,-0.10164,6e-05,9.94138]
[1776666139289,49.13,74369.86,43.2,-0.10164,6e-05,9.94138]
[1776666144172,49.14,74365.11,43.2,-0.10195,6e-05,9.96314]
[1776666145464,49.14,74364.44,43.2,-0.102,6e-05,9.96623]
[1776666145492,49.14,74364.44,43.2,-0.102,6e-05,9.96623]
[1776666151431,49.14,74360.91,43.2,-0.10223,6e-05,9.98242]
[1776666156563,49.14,74365.04,43.2,-0.10193,6e-05,9.96012]
[1776666161908,49.14,74366.09,43.2,-0.10187,6e-05,9.95594]
[1776666167388,49.14,74365.27,43.2,-0.10194,6e-05,9.96057]
[1776666169328,49.14,74365.33,43.2,-0.10194,6e-05,9.96058]
[1776666172287,49.15,74368.21,43.2,-0.10176,6e-05,9.94815]
[1776666172388,49.15,74369.31,43.2,-0.10169,6e-05,9.9434]
[1776666177323,49.15,74369.62,43.2,-0.10167,6e-05,9.94183]
[1776666177424,49.15,74369.78,43.2,-0.10166,6e-05,9.941]
[1776666179204,49.15,74369.62,43.2,-0.10167,6e-05,9.94189]
[1776666179305,49.15,74369.66,43.2,-0.10167,6e-05,9.94189]
[1776666185421,49.15,74368.88,43.2,-0.10171,6e-05,9.9451]
[1776666185522,49.15,74366.64,43.2,-0.10186,6e-05,9.95504]
[1776666189057,49.15,74366.98,43.2,-0.10184,6e-05,9.95399]
[1776666189213,49.15,74368.11,43.2,-0.10177,6e-05,9.94911]
[1776666191552,49.15,74372.88,43.2,-0.10146,6e-05,9.92776]
[1776666191629,49.15,74373.53,43.2,-0.10142,6e-05,9.92484]
[1776666197000,49.14,74382.09,43.2,-0.10086,6e-05,9.88573]
[1776666199794,49.14,74384.35,43.2,-0.1007,6e-05,9.87501]
[1776666205325,49.14,74382.07,43.2,-0.10083,6e-05,9.88371]
[1776666206663,49.14,74382.07,43.2,-0.10083,6e-05,9.88371]
[1776666211125,49.14,74381.93,43.2,-0.10083,6e-05,9.88345]
[1776666214451,49.13,74381.93,43.2,-0.10078,6e-05,9.87829]
[1776666214549,49.13,74377.11,43.2,-0.10108,6e-05,9.89955]
[1776666220430,49.13,74369.91,43.2,-0.10154,6e-05,9.93147]
[1776666222424,49.13,74369.91,43.2,-0.10154,6e-05,9.93142]
[1776666222444,49.13,74368.16,43.2,-0.10166,6e-05,9.9392]
[1776666223762,49.13,74368.16,43.2,-0.10166,6e-05,9.9392]
[1776666225815,49.13,74366.62,43.2,-0.10176,6e-05,9.94642]
[1776666229943,49.13,74366.54,43.2,-0.10178,6e-05,9.94744]
[1776666240570,49.14,74364.78,43.2,-0.10191,6e-05,9.95714]
[1776666245605,49.14,74366.75,43.2,-0.1018,6e-05,9.94905]
[1776666250642,49.14,74371.0,43.2,-0.10153,6e-05,9.93082]
[1776666253162,49.15,74371.4,43.2,-0.10151,6e-05,9.92938]
[1776666253663,49.15,74374.06,43.2,-0.10134,6e-05,9.91769]
[1776666258698,49.15,74378.37,43.2,-0.10106,6e-05,9.89837]
[1776666263733,49.15,74378.23,43.2,-0.10107,6e-05,9.89896]
[1776666269775,49.15,74377.29,43.2,-0.10113,6e-05,9.90314]
[1776666274810,49.15,74377.43,43.2,-0.10109,6e-05,9.89824]
[1776666280852,49.15,74377.45,43.2,-0.10109,6e-05,9.89823]
[1776666285887,49.15,74378.71,43.2,-0.10101,6e-05,9.89272]
[1776666287207,49.15,74380.26,43.2,-0.10091,6e-05,9.88585]
[1776666287216,49.15,74380.26,43.2,-0.10091,6e-05,9.88585]
[1776666287901,49.15,74381.2,43.2,-0.10085,6e-05,9.8817]
[1776666289725,49.15,74382.43,43.2,-0.10077,6e-05,9.87601]
[1776666294898,49.14,74382.54,43.2,-0.10075,6e-05,9.87457]
[1776666295034,49.14,74382.54,43.2,-0.10075,6e-05,9.87457]
[1776666295915,49.14,74382.5,43.2,-0.10074,6e-05,9.87437]
[1776666299726,49.14,74382.5,43.2,-0.10074,6e-05,9.87403]
[1776666303659,49.14,74382.5,43.2,-0.10073,6e-05,9.87328]
[1776666303811,49.14,74382.5,43.2,-0.10073,6e-05,9.87328]
[1776666304071,49.14,74382.5,43.2,-0.10073,6e-05,9.87328]
[1776666304017,49.14,74378.5,43.2,-0.10098,6e-05,9.89091]
[1776666305023,49.14,74364.21,43.2,-0.10191,6e-05,9.95523]
[1776666305557,49.14,74364.21,43.2,-0.10191,6e-05,9.95523]
[1776666305607,49.14,74364.21,43.2,-0.10191,6e-05,9.95523]
[1776666305614,49.14,74364.21,43.2,-0.10191,6e-05,9.95523]
[1776666305635,49.14,74364.21,43.2,-0.10191,6e-05,9.95523]
[1776666305664,49.14,74364.21,43.2,-0.10191,6e-05,9.95523]
[1776666305778,49.14,74364.21,43.2,-0.10191,6e-05,9.95523]
[1776666306369,49.14,74356.19,43.2,-0.10243,6e-05,9.99108]
[1776666307161,49.14,74353.03,43.2,-0.10264,7e-05,10.00548]
[1776666308073,49.14,74353.03,43.2,-0.10264,7e-05,10.00548]
[1776666310060,49.14,74349.25,43.2,-0.10289,7e-05,10.02254]
[1776666310655,49.14,74349.25,43.2,-0.10289,7e-05,10.02254]
[1776666311249,49.14,74353.81,43.2,-0.10259,7e-05,10.00221]
[1776666313079,49.14,74363.8,43.2,-0.10195,6e-05,9.95774]
[1776666313229,49.14,74363.8,43.2,-0.10195,6e-05,9.95774]
[1776666314061,49.14,74363.8,43.2,-0.10195,6e-05,9.95774]
[1776666318591,49.14,74367.89,43.2,-0.10169,6e-05,9.94009]
[1776666320600,49.14,74368.25,43.2,-0.10167,6e-05,9.9388]
[1776666326171,49.15,74364.33,43.2,-0.10194,6e-05,9.95737]
[1776666331206,49.15,74366.1,43.2,-0.1018,6e-05,9.94576]
[1776666334862,49.15,74367.11,43.2,-0.10174,6e-05,9.94151]
[1776666337106,49.15,74374.64,43.2,-0.10126,6e-05,9.90819]
[1776666341946,49.15,74379.31,43.2,-0.10097,6e-05,9.8884]
[1776666345937,49.16,74380.0,43.2,-0.10094,6e-05,9.8862]
[1776666346243,49.16,74380.0,43.2,-0.10094,6e-05,9.88642]
[1776666346266,49.16,74380.0,43.2,-0.10094,6e-05,9.88642]
[1776666347845,49.16,74381.61,43.2,-0.10084,6e-05,9.87947]
[1776666354026,49.16,74384.05,43.2,-0.1007,6e-05,9.87003]
[1776666356921,49.16,74384.19,43.2,-0.1007,6e-05,9.86987]
[1776666357012,49.17,74384.47,43.2,-0.10069,6e-05,9.86909]
[1776666357301,49.17,74384.47,43.2,-0.10069,6e-05,9.86909]
[1776666358547,49.17,74386.05,43.2,-0.10059,6e-05,9.86228]
[1776666358614,49.17,74386.05,43.2,-0.10059,6e-05,9.86228]
[1776666364440,49.17,74383.77,43.2,-0.10074,6e-05,9.87228]
[1776666369724,49.17,74383.1,43.2,-0.10078,6e-05,9.87513]
[1776666372231,49.17,74380.48,43.2,-0.10094,6e-05,9.88666]
[1776666374888,49.17,74380.45,43.2,-0.10094,6e-05,9.88673]
[1776666374988,49.16,74380.37,43.2,-0.10095,6e-05,9.88697]
[1776666382373,49.16,74380.23,43.2,-0.10094,6e-05,9.88617]
[1776666382566,49.16,74379.23,43.2,-0.10099,6e-05,9.88975]
[1776666384182,49.16,74377.77,43.2,-0.10108,6e-05,9.89619]
[1776666384580,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666385343,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666385720,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666385752,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666385770,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666385927,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666385959,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666385976,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666386045,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666386142,49.16,74379.32,43.2,-0.10098,6e-05,9.88921]
[1776666386765,49.16,74381.49,43.2,-0.10084,6e-05,9.87925]
[1776666388960,49.15,74386.12,43.2,-0.10053,6e-05,9.85783]
[1776666389168,49.15,74386.34,43.2,-0.10051,6e-05,9.8566]
[1776666391965,49.15,74388.16,43.2,-0.10036,6e-05,9.84419]
[1776666392427,49.15,74388.08,43.2,-0.10036,6e-05,9.84455]
[1776666393712,49.15,74388.08,43.2,-0.10036,6e-05,9.84454]
[1776666394011,49.15,74388.08,43.2,-0.10036,6e-05,9.84454]
[1776666394033,49.15,74388.08,43.2,-0.10036,6e-05,9.84453]
[1776666395733,49.15,74388.01,43.2,-0.10036,6e-05,9.8446]
[1776666399547,49.15,74387.99,43.2,-0.10036,6e-05,9.84397]
[1776666404853,49.15,74388.06,43.2,-0.10033,6e-05,9.84246]
[1776666406154,49.14,74388.02,43.2,-0.10033,6e-05,9.84216]
[1776666406184,49.14,74388.02,43.2,-0.10032,6e-05,9.84168]
[1776666415742,49.14,74388.1,43.2,-0.10032,6e-05,9.84131]
[1776666420837,49.14,74388.14,43.2,-0.10031,6e-05,9.84103]
[1776666425859,49.14,74388.16,43.2,-0.10031,6e-05,9.84087]
[1776666425872,49.14,74388.79,43.2,-0.10027,6e-05,9.83805]
[1776666430907,49.14,74389.36,43.2,-0.10022,6e-05,9.83432]
[1776666435942,49.13,74388.08,43.2,-0.10028,6e-05,9.83883]
[1776666438561,49.13,74389.18,43.2,-0.10021,6e-05,9.83344]
[1776666443997,49.13,74389.79,43.2,-0.10015,6e-05,9.82932]
[1776666451047,49.12,74389.8,43.2,-0.10009,6e-05,9.82338]
[1776666458096,49.12,74389.97,43.2,-0.10005,6e-05,9.82106]
[1776666462124,49.12,74405.69,43.2,-0.09904,6e-05,9.75035]
[1776666462745,49.12,74405.69,43.2,-0.09904,6e-05,9.75035]
[1776666468166,49.11,74408.24,43.2,-0.09887,6e-05,9.7382]
[1776666473193,49.11,74408.49,43.2,-0.09885,6e-05,9.73667]
[1776666479243,49.11,74403.25,43.2,-0.09917,6e-05,9.75894]
[1776666485172,49.11,74407.5,43.2,-0.09889,6e-05,9.7395]
[1776666490288,49.11,74407.79,43.2,-0.09886,6e-05,9.73749]
[1776666497210,49.1,74408.29,43.2,-0.09882,6e-05,9.73455]
[1776666502404,49.1,74409.61,43.2,-0.09872,6e-05,9.7279]
[1776666507936,49.1,74412.44,43.2,-0.09854,6e-05,9.71496]
[1776666512098,49.1,74412.69,43.2,-0.09852,6e-05,9.71352]
[1776666512880,49.1,74412.47,43.2,-0.09849,6e-05,9.71013]
[1776666515001,49.1,74411.78,43.2,-0.09854,6e-05,9.71301]
[1776666518796,49.1,74410.71,43.2,-0.0986,6e-05,9.71737]
[1776666519462,49.1,74410.71,43.2,-0.0986,6e-05,9.71727]
[1776666520357,49.1,74410.71,43.2,-0.0986,6e-05,9.71717]
[1776666525567,49.09,74410.56,43.2,-0.0986,6e-05,9.71722]
[1776666526621,49.09,74410.56,43.2,-0.0986,6e-05,9.71722]
[1776666529894,49.09,74410.53,43.2,-0.09859,6e-05,9.71705]
[1776666530956,49.09,74410.88,43.2,-0.09857,6e-05,9.71539]
[1776666532547,49.09,74410.88,43.2,-0.09857,6e-05,9.71519]
[1776666533271,49.09,74410.88,43.2,-0.09857,6e-05,9.71519]
[1776666540845,49.09,74410.44,43.2,-0.09858,6e-05,9.7163]
[1776666548728,49.09,74411.23,43.2,-0.09852,6e-05,9.71184]
[1776666554770,49.08,74410.71,43.2,-0.09854,6e-05,9.7135]
[1776666559805,49.08,74410.3,43.2,-0.09856,6e-05,9.71477]
[1776666564567,49.08,74409.43,43.2,-0.09861,6e-05,9.71818]
[1776666570882,49.08,74400.47,43.2,-0.09916,6e-05,9.75685]
[1776666576923,49.07,74400.08,43.2,-0.09914,6e-05,9.75337]
[1776666577911,49.07,74400.08,43.2,-0.09914,6e-05,9.75337]
[1776666582966,49.07,74399.98,43.2,-0.09913,6e-05,9.75293]
[1776666588001,49.07,74401.5,43.2,-0.09903,6e-05,9.74548]
[1776666593036,49.07,74404.67,43.2,-0.09882,6e-05,9.73082]
[1776666594831,49.07,74405.09,43.2,-0.09879,6e-05,9.72885]
[1776666594962,49.07,74405.09,43.2,-0.09879,6e-05,9.72885]
[1776666595185,49.07,74391.05,43.2,-0.09968,6e-05,9.79112]
[1776666595488,49.07,74391.05,43.2,-0.09968,6e-05,9.79112]
[1776666595824,49.07,74391.05,43.2,-0.09968,6e-05,9.79112]
[1776666595852,49.07,74391.05,43.2,-0.09968,6e-05,9.79112]
[1776666596060,49.07,74370.78,43.2,-0.10098,6e-05,9.88152]
[1776666596611,49.07,74370.78,43.2,-0.10098,6e-05,9.88152]
[1776666599629,49.07,74373.02,43.2,-0.10083,6e-05,9.87125]
[1776666599720,49.07,74373.02,43.2,-0.10083,6e-05,9.87125]
[1776666600477,49.07,74373.08,43.2,-0.10083,6e-05,9.8709]
[1776666600863,49.07,74373.08,43.2,-0.10083,6e-05,9.8709]
[1776666601364,49.07,74383.75,43.2,-0.10014,6e-05,9.82326]
[1776666602355,49.06,74398.88,43.2,-0.09917,6e-05,9.75557]
[1776666605261,49.06,74401.36,43.2,-0.09901,6e-05,9.74443]
[1776666606718,49.06,74403.11,43.2,-0.0989,6e-05,9.73643]
[1776666607575,49.06,74408.26,43.2,-0.09857,6e-05,9.71341]
[1776666607931,49.06,74408.26,43.2,-0.09857,6e-05,9.71341]
[1776666608144,49.06,74422.79,43.2,-0.09765,6e-05,9.64906]
[1776666608601,49.06,74422.79,43.2,-0.09765,6e-05,9.64906]
[1776666608881,49.06,74422.79,43.2,-0.09765,6e-05,9.64906]
[1776666609115,49.06,74422.79,43.2,-0.09765,6e-05,9.64906]
[1776666609122,49.06,74422.79,43.2,-0.09765,6e-05,9.64906]
[1776666609132,49.06,74422.79,43.2,-0.09765,6e-05,9.64906]
[1776666609151,49.06,74428.91,43.2,-0.09727,6e-05,9.62203]
[1776666611543,49.06,74431.34,43.2,-0.09711,6e-05,9.61092]
[1776666611856,49.06,74431.34,43.2,-0.09711,6e-05,9.61092]
[1776666612344,49.06,74429.82,43.2,-0.09721,6e-05,9.61745]
[1776666619221,49.06,74433.68,43.2,-0.09697,6e-05,9.60105]
[1776666620513,49.06,74433.69,43.2,-0.09697,6e-05,9.60111]
[1776666620686,49.06,74433.69,43.2,-0.09697,6e-05,9.60111]
[1776666620864,49.06,74433.69,43.2,-0.09697,6e-05,9.60111]
[1776666621237,49.06,74445.24,43.2,-0.09626,6e-05,9.55028]
[1776666622250,49.06,74445.24,43.2,-0.09626,6e-05,9.55028]
[1776666622276,49.06,74445.24,43.2,-0.09626,6e-05,9.55028]
[1776666622481,49.06,74450.55,43.2,-0.09592,6e-05,9.52673]
[1776666622892,49.06,74450.55,43.2,-0.09592,6e-05,9.52673]
[1776666623153,49.06,74450.55,43.2,-0.09592,6e-05,9.52673]
[1776666623251,49.06,74459.57,43.2,-0.09536,6e-05,9.48699]
[1776666627353,49.06,74461.41,43.2,-0.09524,6e-05,9.47817]
[1776666633404,49.06,74461.92,43.2,-0.09516,6e-05,9.47041]
[1776666638213,49.05,74462.39,43.2,-0.09511,6e-05,9.4674]
[1776666641097,49.05,74459.03,43.2,-0.09531,6e-05,9.48159]
[1776666641377,49.05,74461.44,43.2,-0.09516,6e-05,9.47079]
[1776666641955,49.05,74461.44,43.2,-0.09516,6e-05,9.47079]
[1776666642384,49.05,74462.77,43.2,-0.09508,6e-05,9.46479]
[1776666642649,49.05,74462.77,43.2,-0.09508,6e-05,9.46479]
[1776666643391,49.05,74462.99,43.2,-0.09506,6e-05,9.46382]
[1776666644450,49.05,74463.14,43.2,-0.09506,6e-05,9.46328]
[1776666645405,49.05,74463.04,43.2,-0.09506,6e-05,9.46353]
[1776666650440,49.05,74462.64,43.2,-0.09507,6e-05,9.46438]
[1776666651160,49.05,74462.64,43.2,-0.09507,6e-05,9.46438]
[1776666651292,49.05,74462.64,43.2,-0.09507,6e-05,9.46438]
[1776666651447,49.05,74460.03,43.2,-0.09523,6e-05,9.47589]
[1776666653871,49.05,74458.82,43.2,-0.09531,6e-05,9.48125]
[1776666654481,49.05,74458.53,43.2,-0.09533,6e-05,9.48256]
[1776666660510,49.05,74449.35,43.2,-0.09589,6e-05,9.52276]
[1776666662489,49.05,74450.29,43.2,-0.09583,6e-05,9.5186]
[1776666663615,49.05,74452.34,43.2,-0.09571,6e-05,9.50957]
[1776666663800,49.05,74462.0,43.2,-0.09511,6e-05,9.46712]
[1776666666082,49.05,74463.01,43.2,-0.09505,6e-05,9.46276]
[1776666666174,49.05,74463.26,43.2,-0.09503,6e-05,9.46174]
[1776666667244,49.05,74463.26,43.2,-0.09503,6e-05,9.46174]
[1776666667256,49.05,74463.26,43.2,-0.09503,6e-05,9.46157]
[1776666669428,49.05,74463.3,43.2,-0.09503,6e-05,9.46123]
[1776666669501,49.05,74463.3,43.2,-0.09503,6e-05,9.46123]
[1776666669573,49.05,74465.55,43.2,-0.09489,6e-05,9.45151]
[1776666674608,49.05,74463.87,43.2,-0.09499,6e-05,9.45819]
[1776666679642,49.04,74462.13,43.2,-0.09508,6e-05,9.46498]
[1776666680781,49.04,74462.13,43.2,-0.09508,6e-05,9.46498]
[1776666684295,49.04,74470.66,43.2,-0.09455,6e-05,9.42708]
[1776666687057,49.04,74475.8,43.2,-0.09423,6e-05,9.40421]
[1776666687148,49.04,74474.62,43.2,-0.0943,6e-05,9.40929]
[1776666688079,49.04,74474.62,43.2,-0.0943,6e-05,9.40929]
[1776666688873,49.04,74474.58,43.2,-0.09431,6e-05,9.4096]
[1776666689437,49.04,74474.58,43.2,-0.09431,6e-05,9.4096]
[1776666689481,49.04,74474.58,43.2,-0.09431,6e-05,9.4096]
[1776666692149,49.04,74466.03,43.2,-0.09484,6e-05,9.44746]
[1776666692294,49.04,74464.32,43.2,-0.09491,6e-05,9.4508]
[1776666697771,49.04,74470.54,43.2,-0.09451,6e-05,9.42271]
[1776666702806,49.04,74470.02,43.2,-0.09454,6e-05,9.42445]
[1776666707840,49.04,74464.68,43.2,-0.09486,6e-05,9.44729]
[1776666713883,49.03,74464.3,43.2,-0.09487,6e-05,9.44817]
[1776666718922,49.03,74464.38,43.2,-0.09486,6e-05,9.44717]
[1776666722942,49.03,74469.62,43.2,-0.09453,6e-05,9.42382]
[1776666725358,49.03,74476.65,43.2,-0.0941,6e-05,9.39286]
[1776666725456,49.03,74475.29,43.2,-0.09418,6e-05,9.39871]
[1776666726262,49.03,74475.29,43.2,-0.09418,6e-05,9.39871]
[1776666728907,49.03,74469.63,43.2,-0.09453,6e-05,9.42385]
[1776666728992,49.03,74469.39,43.2,-0.09455,6e-05,9.42505]
[1776666732028,49.03,74469.43,43.2,-0.09454,6e-05,9.42467]
[1776666738055,49.03,74478.1,43.2,-0.094,6e-05,9.38607]
[1776666743090,49.03,74476.37,43.2,-0.0941,6e-05,9.39342]
[1776666749098,49.03,74476.78,43.2,-0.09408,6e-05,9.39146]
[1776666755174,49.03,74478.6,43.2,-0.09392,6e-05,9.37878]
[1776666761216,49.02,74470.57,43.2,-0.09441,6e-05,9.41353]
[1776666764638,49.02,74470.53,43.2,-0.09441,6e-05,9.41354]
[1776666767257,49.02,74467.43,43.2,-0.0946,6e-05,9.42687]
[1776666767494,49.02,74467.43,43.2,-0.0946,6e-05,9.42687]
[1776666771565,49.02,74473.65,43.2,-0.09421,6e-05,9.39958]
[1776666774561,49.02,74484.11,43.2,-0.09357,6e-05,9.3537]
[1776666774687,49.02,74484.75,43.2,-0.09353,6e-05,9.35091]
[1776666782364,49.02,74483.32,43.2,-0.09363,6e-05,9.3574]
[1776666787398,49.02,74483.41,43.2,-0.09362,6e-05,9.35701]
[1776666792434,49.02,74483.32,43.2,-0.09363,6e-05,9.35741]
[1776666795483,49.02,74500.9,43.2,-0.09256,6e-05,9.28064]
[1776666795967,49.02,74500.9,43.2,-0.09256,6e-05,9.28064]
[1776666796015,49.02,74500.9,43.2,-0.09256,6e-05,9.28064]
[1776666796294,49.02,74500.9,43.2,-0.09256,6e-05,9.28064]
[1776666796442,49.02,74500.9,43.2,-0.09256,6e-05,9.28064]
[1776666797941,49.02,74510.06,43.2,-0.09201,6e-05,9.24086]
[1776666798598,49.02,74510.06,43.2,-0.09201,6e-05,9.24086]
[1776666798729,49.02,74510.3,43.2,-0.09199,6e-05,9.23999]
[1776666798789,49.02,74510.3,43.2,-0.09199,6e-05,9.23999]
[1776666800921,49.03,74515.37,43.2,-0.09169,6e-05,9.21829]
[1776666801474,49.03,74515.37,43.2,-0.09169,6e-05,9.21829]
[1776666801498,49.03,74521.91,43.2,-0.09131,6e-05,9.19008]
[1776666802280,49.03,74521.91,43.2,-0.09131,6e-05,9.19008]
[1776666803382,49.03,74527.7,43.2,-0.09096,6e-05,9.16491]
[1776666803511,49.03,74534.23,43.2,-0.09057,6e-05,9.13661]
[1776666803747,49.03,74534.23,43.2,-0.09057,6e-05,9.13661]
[1776666804342,49.03,74534.23,43.2,-0.09057,6e-05,9.13661]
[1776666805170,49.02,74538.9,43.2,-0.09029,6e-05,9.11617]
[1776666806525,49.02,74540.67,43.2,-0.09018,6e-05,9.10833]
[1776666806532,49.02,74540.58,43.2,-0.09019,6e-05,9.10857]
[1776666809358,49.02,74535.78,43.2,-0.09047,6e-05,9.12929]
[1776666810415,49.02,74530.21,43.2,-0.0908,6e-05,9.15352]
[1776666810560,49.02,74526.86,43.2,-0.091,6e-05,9.16812]
[1776666811355,49.02,74526.86,43.2,-0.091,6e-05,9.16812]
[1776666812089,49.03,74526.0,43.2,-0.09102,6e-05,9.16794]
[1776666812692,49.03,74523.94,43.2,-0.09115,6e-05,9.17717]
[1776666812802,49.03,74523.94,43.2,-0.09115,6e-05,9.17717]
[1776666815276,49.03,74523.88,43.2,-0.09116,6e-05,9.17801]
[1776666816619,49.03,74523.88,43.2,-0.09117,6e-05,9.17829]
[1776666818696,49.03,74525.14,43.2,-0.09111,6e-05,9.17397]
[1776666820775,49.03,74526.7,43.2,-0.09102,6e-05,9.16778]
[1776666828413,49.04,74524.02,43.2,-0.0912,6e-05,9.18111]
[1776666829085,49.04,74524.02,43.2,-0.09121,6e-05,9.18139]
[1776666834727,49.05,74524.29,43.2,-0.09122,6e-05,9.18215]
[1776666836403,49.05,74524.29,43.2,-0.09122,6e-05,9.18215]
[1776666841781,49.05,74519.37,43.2,-0.09153,6e-05,9.20527]
[1776666846815,49.06,74520.32,43.2,-0.09149,6e-05,9.20236]
[1776666848038,49.06,74520.32,43.2,-0.09149,6e-05,9.20236]
[1776666848598,49.06,74520.32,43.2,-0.09149,6e-05,9.20236]
[1776666848869,49.06,74520.57,43.2,-0.09148,6e-05,9.20153]
[1776666853168,49.06,74535.46,43.2,-0.09061,6e-05,9.13825]
[1776666855992,49.06,74536.26,43.2,-0.09058,6e-05,9.13584]
[1776666856081,49.06,74536.8,43.2,-0.09055,6e-05,9.13386]
[1776666857770,49.06,74538.91,43.2,-0.09043,6e-05,9.12482]
[1776666858188,49.06,74538.91,43.2,-0.09043,6e-05,9.12482]
[1776666858281,49.07,74540.78,43.2,-0.09032,6e-05,9.11685]
[1776666859307,49.07,74540.78,43.2,-0.09032,6e-05,9.11685]
[1776666860211,49.07,74540.98,43.2,-0.09031,6e-05,9.11637]
[1776666860228,49.07,74540.98,43.2,-0.09031,6e-05,9.11637]
[1776666860291,49.07,74540.89,43.2,-0.09032,6e-05,9.11715]
[1776666862053,49.07,74541.6,43.2,-0.09028,6e-05,9.1142]
[1776666862095,49.07,74543.05,43.2,-0.0902,6e-05,9.10806]
[1776666864000,49.07,74542.58,43.2,-0.09023,6e-05,9.1105]
[1776666865016,49.07,74542.43,43.2,-0.09024,6e-05,9.11156]
[1776666866225,49.07,74542.43,43.2,-0.09025,6e-05,9.11196]
[1776666872226,49.08,74538.51,43.2,-0.09051,6e-05,9.13119]
[1776666876323,49.08,74540.1,43.2,-0.0904,6e-05,9.12166]
[1776666880854,49.09,74541.38,43.2,-0.09035,6e-05,9.11813]
[1776666881618,49.09,74541.38,43.2,-0.09035,6e-05,9.11813]
[1776666883425,49.09,74540.31,43.2,-0.09043,6e-05,9.12357]
[1776666885103,49.1,74539.92,43.2,-0.09046,6e-05,9.12604]
[1776666887556,49.1,74539.88,43.2,-0.09047,6e-05,9.127]
[1776666890879,49.1,74542.08,43.2,-0.09036,6e-05,9.11908]
[1776666896160,49.11,74546.51,43.2,-0.09014,6e-05,9.10255]
[1776666901195,49.12,74545.66,43.2,-0.09022,6e-05,9.10843]
[1776666901978,49.12,74545.66,43.2,-0.09022,6e-05,9.10843]
[1776666902123,49.12,74545.66,43.2,-0.09022,6e-05,9.10843]
[1776666905268,49.12,74547.54,43.2,-0.09012,6e-05,9.10169]
[1776666905288,49.12,74547.42,43.2,-0.09014,6e-05,9.10265]
[1776666906838,49.12,74547.14,43.2,-0.09016,6e-05,9.10406]
[1776666907237,49.12,74547.59,43.2,-0.09013,6e-05,9.10231]
[1776666912272,49.13,74545.31,43.2,-0.0903,6e-05,9.11432]
[1776666918314,49.14,74545.32,43.2,-0.09033,6e-05,9.11686]
[1776666923354,49.14,74542.48,43.2,-0.09052,6e-05,9.1308]
[1776666924065,49.15,74541.15,43.2,-0.0906,6e-05,9.13695]
[1776666925015,49.15,74539.33,43.2,-0.09072,6e-05,9.14521]
[1776666930399,49.15,74542.03,43.2,-0.09059,6e-05,9.13583]
[1776666934985,49.16,74543.06,43.2,-0.09051,6e-05,9.12878]
[1776666935093,49.16,74543.06,43.2,-0.09051,6e-05,9.12878]
[1776666935582,49.16,74547.91,43.2,-0.09023,6e-05,9.10828]
[1776666939172,49.16,74551.22,43.2,-0.09003,6e-05,9.0938]
[1776666943851,49.16,74549.96,43.2,-0.0901,6e-05,9.09888]
[1776666949532,49.16,74555.51,43.2,-0.08977,6e-05,9.07453]
[1776666951400,49.16,74556.37,43.2,-0.08972,6e-05,9.07078]
[1776666952696,49.16,74556.43,43.2,-0.08971,6e-05,9.07047]
[1776666953073,49.16,74556.64,43.2,-0.0897,6e-05,9.06951]
[1776666953567,49.16,74572.03,43.2,-0.0888,6e-05,9.00335]
[1776666954034,49.16,74572.03,43.2,-0.0888,6e-05,9.00335]
[1776666961620,49.16,74575.48,43.2,-0.0886,6e-05,8.98899]
[1776666966655,49.16,74575.39,43.2,-0.08861,6e-05,8.98965]
[1776666971690,49.16,74577.17,43.2,-0.08851,6e-05,8.98224]
[1776666976725,49.16,74572.26,43.2,-0.0888,6e-05,9.00346]
[1776666981761,49.16,74572.45,43.2,-0.08879,6e-05,9.00267]
[1776666983992,49.16,74571.75,43.2,-0.08883,6e-05,9.0057]
[1776666989817,49.16,74570.02,43.2,-0.08893,6e-05,9.01307]
[1776666991771,49.16,74570.02,43.2,-0.08893,6e-05,9.01307]
[1776667000897,49.16,74570.48,43.2,-0.08886,6e-05,9.00656]
[1776667005932,49.16,74571.27,43.2,-0.08881,6e-05,9.00303]
[1776667017011,49.16,74571.38,43.2,-0.0888,6e-05,9.00217]
[1776667024061,49.16,74571.6,43.2,-0.08879,6e-05,9.00096]
[1776667029099,49.16,74571.6,43.2,-0.08879,6e-05,9.00082]
[1776667034134,49.16,74566.21,43.2,-0.0891,6e-05,9.02381]
[1776667039169,49.15,74565.99,43.2,-0.08911,6e-05,9.02442]
[1776667043077,49.15,74565.68,43.2,-0.08912,6e-05,9.02554]
[1776667048231,49.15,74565.06,43.2,-0.08915,6e-05,9.02772]
[1776667053266,49.15,74562.11,43.2,-0.08928,6e-05,9.03572]
[1776667057893,49.15,74560.32,43.2,-0.08938,6e-05,9.04299]
[1776667065351,49.15,74560.01,43.2,-0.08939,6e-05,9.04345]
[1776667070675,49.15,74560.43,43.2,-0.08936,6e-05,9.04124]
[1776667073305,49.14,74560.62,43.2,-0.08934,6e-05,9.04012]
[1776667074839,49.14,74560.62,43.2,-0.08934,6e-05,9.04003]
[1776667080456,49.14,74560.55,43.2,-0.08934,6e-05,9.03965]
[1776667082123,49.14,74560.64,43.2,-0.08933,6e-05,9.03917]
[1776667082304,49.14,74560.64,43.2,-0.08933,6e-05,9.03917]
[1776667082423,49.14,74560.64,43.2,-0.08933,6e-05,9.03917]
[1776667082473,49.14,74550.79,43.2,-0.08991,6e-05,9.08146]
[1776667083106,49.14,74550.79,43.2,-0.08991,6e-05,9.08146]
[1776667084100,49.14,74547.66,43.2,-0.0901,6e-05,9.09505]
[1776667084487,49.14,74547.1,43.2,-0.09013,6e-05,9.09754]
[1776667085156,49.14,74547.1,43.2,-0.09013,6e-05,9.09754]
[1776667085646,49.14,74546.89,43.2,-0.09014,6e-05,9.09827]
[1776667086031,49.14,74546.89,43.2,-0.09014,6e-05,9.09827]
[1776667086501,49.14,74546.35,43.2,-0.09017,6e-05,9.10067]
[1776667087874,49.14,74546.35,43.2,-0.09017,6e-05,9.10067]
[1776667088537,49.14,74548.3,43.2,-0.09006,6e-05,9.09208]
[1776667088582,49.14,74549.84,43.2,-0.08996,6e-05,9.08528]
[1776667094557,49.14,74548.5,43.2,-0.09005,6e-05,9.09164]
[1776667094930,49.14,74548.5,43.2,-0.09005,6e-05,9.09164]
[1776667097964,49.14,74546.01,43.2,-0.0902,6e-05,9.10264]
[1776667098230,49.14,74546.01,43.2,-0.0902,6e-05,9.10264]
[1776667098736,49.14,74546.01,43.2,-0.0902,6e-05,9.10264]
[1776667104628,49.15,74547.21,43.2,-0.09014,6e-05,9.09815]
[1776667105695,49.15,74547.21,43.2,-0.09014,6e-05,9.09815]
[1776667105697,49.15,74547.21,43.2,-0.09014,6e-05,9.09815]
[1776667108149,49.15,74546.76,43.2,-0.09017,6e-05,9.1004]
[1776667113691,49.15,74545.32,43.2,-0.09023,6e-05,9.10302]
[1776667114023,49.15,74545.32,43.2,-0.09023,6e-05,9.10302]
[1776667114043,49.15,74545.32,43.2,-0.09023,6e-05,9.10302]
[1776667116268,49.15,74553.73,43.2,-0.08973,6e-05,9.06703]
[1776667116712,49.15,74554.05,43.2,-0.08972,6e-05,9.06581]
[1776667117104,49.15,74554.05,43.2,-0.08972,6e-05,9.06581]
[1776667117929,49.15,74554.05,43.2,-0.08972,6e-05,9.06581]
[1776667117142,49.15,74554.05,43.2,-0.08972,6e-05,9.06573]
[1776667118031,49.15,74554.05,43.2,-0.08972,6e-05,9.06589]
[1776667122587,49.15,74554.01,43.2,-0.08972,6e-05,9.0659]
[1776667127789,49.15,74544.83,43.2,-0.09025,6e-05,9.10485]
[1776667129893,49.15,74544.34,43.2,-0.09028,6e-05,9.10686]
[1776667129924,49.15,74544.34,43.2,-0.09028,6e-05,9.10686]
[1776667130811,49.15,74537.87,43.2,-0.09066,6e-05,9.1345]
[1776667132289,49.15,74539.1,43.2,-0.09059,6e-05,9.12956]
[1776667133048,49.15,74540.37,43.2,-0.09052,6e-05,9.12442]
[1776667138867,49.15,74540.32,43.2,-0.09055,6e-05,9.12681]
[1776667139606,49.15,74540.32,43.2,-0.09055,6e-05,9.12681]
[1776667139627,49.15,74540.32,43.2,-0.09055,6e-05,9.12681]
[1776667139874,49.16,74544.44,43.2,-0.09031,6e-05,9.1094]
[1776667144908,49.15,74551.45,43.2,-0.08989,6e-05,9.07866]
[1776667149109,49.15,74550.67,43.2,-0.08993,6e-05,9.08162]
[1776667149355,49.15,74550.67,43.2,-0.08993,6e-05,9.08162]
[1776667149955,49.15,74550.67,43.2,-0.08993,6e-05,9.08162]
[1776667149944,49.15,74550.18,43.2,-0.08996,6e-05,9.0839]
[1776667150929,49.15,74550.18,43.2,-0.08996,6e-05,9.0839]
[1776667150951,49.15,74549.6,43.2,-0.09,6e-05,9.08657]
[1776667155411,49.15,74549.59,43.2,-0.09,6e-05,9.08628]
[1776667157610,49.15,74549.9,43.2,-0.08998,6e-05,9.08487]
[1776667157751,49.15,74549.9,43.2,-0.08998,6e-05,9.08487]
[1776667157818,49.15,74549.9,43.2,-0.08998,6e-05,9.08479]
[1776667160884,49.16,74541.95,43.2,-0.09046,6e-05,9.11992]
[1776667163133,49.16,74542.92,43.2,-0.09042,6e-05,9.11693]
[1776667163166,49.16,74542.92,43.2,-0.09042,6e-05,9.11693]
[1776667163182,49.16,74547.25,43.2,-0.09017,6e-05,9.09867]
[1776667164847,49.16,74547.25,43.2,-0.09017,6e-05,9.09867]
[1776667164948,49.16,74549.45,43.2,-0.09003,6e-05,9.08903]
[1776667165843,49.16,74549.45,43.2,-0.09003,6e-05,9.08903]
[1776667165944,49.16,74550.35,43.2,-0.08998,6e-05,9.08534]
[1776667166542,49.16,74550.35,43.2,-0.08998,6e-05,9.08534]
[1776667166757,49.16,74550.35,43.2,-0.08998,6e-05,9.08534]
[1776667167065,49.16,74551.3,43.2,-0.08993,6e-05,9.08143]
[1776667172711,49.16,74552.79,43.2,-0.08982,6e-05,9.07159]
[1776667172812,49.16,74554.59,43.2,-0.08971,6e-05,9.06405]
[1776667173869,49.16,74554.59,43.2,-0.08971,6e-05,9.06405]
[1776667173871,49.16,74554.59,43.2,-0.08971,6e-05,9.06405]
[1776667176152,49.16,74567.18,43.2,-0.08897,6e-05,9.00993]
[1776667182424,49.16,74567.05,43.2,-0.08898,6e-05,9.01067]
[1776667189276,49.17,74569.07,43.2,-0.08887,6e-05,9.00215]
[1776667192526,49.17,74569.03,43.2,-0.08887,6e-05,9.00237]
[1776667193066,49.17,74569.03,43.2,-0.08887,6e-05,9.00238]
[1776667193925,49.17,74569.03,43.2,-0.08887,6e-05,9.00238]
[1776667194348,49.17,74578.21,43.2,-0.08833,6e-05,8.96306]
[1776667194644,49.17,74588.28,43.2,-0.08775,6e-05,8.92006]
[1776667196161,49.17,74595.11,43.2,-0.08736,6e-05,8.89104]
[1776667196657,49.17,74595.11,43.2,-0.08736,6e-05,8.89104]
[1776667197721,49.17,74595.81,43.2,-0.08732,6e-05,8.88822]
[1776667198428,49.17,74596.65,43.2,-0.08727,6e-05,8.88482]
[1776667198442,49.17,74596.65,43.2,-0.08727,6e-05,8.88482]
[1776667198689,49.17,74596.65,43.2,-0.08727,6e-05,8.88482]
[1776667199032,49.17,74597.19,43.2,-0.08725,6e-05,8.88269]
[1776667200216,49.17,74603.33,43.2,-0.08689,6e-05,8.85672]
[1776667201223,49.17,74604.27,43.2,-0.08684,6e-05,8.85294]
[1776667202101,49.17,74604.59,43.2,-0.08683,6e-05,8.8518]
[1776667203551,49.17,74604.84,43.2,-0.08682,6e-05,8.85096]
[1776667203686,49.17,74604.84,43.2,-0.08682,6e-05,8.85096]
[1776667204059,49.17,74611.72,43.2,-0.08642,6e-05,8.82192]
[1776667204675,49.17,74611.72,43.2,-0.08642,6e-05,8.82192]
[1776667205134,49.17,74620.66,43.2,-0.08592,6e-05,8.78423]
[1776667205304,49.17,74620.66,43.2,-0.08592,6e-05,8.78423]
[1776667206025,49.17,74620.66,43.2,-0.08592,6e-05,8.78423]
[1776667205686,49.17,74629.17,43.2,-0.08544,6e-05,8.7485]
[1776667206144,49.17,74629.17,43.2,-0.08544,6e-05,8.7485]
[1776667206350,49.17,74640.82,43.2,-0.08478,6e-05,8.69937]
[1776667209370,49.18,74650.94,43.2,-0.08422,6e-05,8.65751]
[1776667212665,49.18,74651.48,43.2,-0.0842,6e-05,8.65584]
[1776667212938,49.18,74651.48,43.2,-0.0842,6e-05,8.65584]
[1776667212997,49.18,74655.25,43.2,-0.08399,6e-05,8.64027]
[1776667213399,49.18,74673.75,43.2,-0.08296,6e-05,8.56259]
[1776667214220,49.18,74673.75,43.2,-0.08296,6e-05,8.56259]
[1776667214351,49.18,74673.75,43.2,-0.08296,6e-05,8.56259]
[1776667214669,49.18,74676.64,43.2,-0.08281,6e-05,8.55111]
[1776667216911,49.18,74677.98,43.2,-0.08274,6e-05,8.54563]
[1776667218835,49.18,74679.18,43.2,-0.08267,6e-05,8.54089]
[1776667218840,49.18,74679.07,43.2,-0.08268,6e-05,8.5415]
[1776667219180,49.18,74679.07,43.2,-0.08268,6e-05,8.5415]
[1776667220016,49.18,74679.07,43.2,-0.08268,6e-05,8.5415]
[1776667220021,49.18,74679.07,43.2,-0.08268,6e-05,8.5415]
[1776667220055,49.18,74678.94,43.2,-0.0827,6e-05,8.54261]
[1776667220119,49.18,74678.94,43.2,-0.0827,6e-05,8.54261]
[1776667220140,49.18,74678.94,43.2,-0.0827,6e-05,8.54261]
[1776667220900,49.18,74678.94,43.2,-0.0827,6e-05,8.54261]
[1776667220901,49.18,74678.94,43.2,-0.0827,6e-05,8.54261]
[1776667220989,49.18,74692.58,43.2,-0.08195,5e-05,8.48562]
[1776667221177,49.18,74692.58,43.2,-0.08195,5e-05,8.48562]
[1776667221445,49.18,74692.58,43.2,-0.08195,5e-05,8.48562]
[1776667221493,49.18,74692.58,43.2,-0.08195,5e-05,8.48562]
[1776667221621,49.18,74692.58,43.2,-0.08195,5e-05,8.48562]
[1776667222008,49.18,74701.29,43.2,-0.08147,5e-05,8.44956]
[1776667222584,49.18,74701.29,43.2,-0.08147,5e-05,8.44956]
[1776667223362,49.19,74707.51,43.2,-0.08114,5e-05,8.42424]
[1776667223370,49.19,74707.51,43.2,-0.08114,5e-05,8.42424]
[1776667223469,49.2,74707.04,43.2,-0.08124,5e-05,8.43209]
[1776667224089,49.2,74707.04,43.2,-0.08124,5e-05,8.43209]
[1776667227651,49.21,74706.0,43.2,-0.08131,5e-05,8.43734]
[1776667228784,49.21,74707.67,43.2,-0.08122,5e-05,8.4307]
[1776667228982,49.21,74707.67,43.2,-0.08122,5e-05,8.4307]
[1776667229272,49.21,74717.19,43.2,-0.08071,5e-05,8.39149]
[1776667229294,49.21,74717.19,43.2,-0.08071,5e-05,8.39149]
[1776667229304,49.21,74717.19,43.2,-0.08071,5e-05,8.39149]
[1776667231183,49.21,74727.71,43.2,-0.08015,5e-05,8.34849]
[1776667234584,49.21,74740.71,43.2,-0.07942,5e-05,8.29143]
[1776667237995,49.22,74742.96,43.2,-0.07931,5e-05,8.28309]
[1776667242424,49.22,74749.45,43.2,-0.079,5e-05,8.25871]
[1776667244168,49.24,74740.31,43.2,-0.07956,5e-05,8.30219]
[1776667246294,49.24,74728.43,43.2,-0.08021,5e-05,8.35216]
[1776667251342,49.25,74738.53,43.2,-0.07969,5e-05,8.3127]
[1776667256702,49.26,74734.93,43.2,-0.07992,5e-05,8.33035]
[1776667260542,49.26,74733.25,43.2,-0.08003,5e-05,8.33864]
[1776667260579,49.26,74733.25,43.2,-0.08003,5e-05,8.33864]
[1776667260652,49.26,74733.25,43.2,-0.08003,5e-05,8.33864]
[1776667261077,49.26,74733.25,43.2,-0.08003,5e-05,8.33864]
[1776667260743,49.26,74763.9,43.2,-0.0784,5e-05,8.213]
[1776667262096,49.26,74763.9,43.2,-0.0784,5e-05,8.213]
[1776667262041,49.26,74839.37,43.2,-0.07448,5e-05,7.90667]
[1776667262605,49.26,74839.37,43.2,-0.07448,5e-05,7.90667]
[1776667262655,49.26,74839.37,43.2,-0.07448,5e-05,7.90667]
[1776667262843,49.26,74839.37,43.2,-0.07448,5e-05,7.90667]
[1776667262932,49.26,74839.37,43.2,-0.07448,5e-05,7.90667]
[1776667262995,49.26,74839.37,43.2,-0.07448,5e-05,7.90667]
[1776667263088,49.32,74859.27,43.2,-0.07369,5e-05,7.84434]
[1776667263756,49.32,74859.27,43.2,-0.07369,5e-05,7.84434]
[1776667264042,49.34,74849.1,43.2,-0.07428,5e-05,7.89122]
[1776667265896,49.34,74852.51,43.2,-0.07411,5e-05,7.87838]
[1776667265996,49.37,74850.24,43.2,-0.07433,5e-05,7.89574]
[1776667269450,49.38,74847.96,43.2,-0.07452,5e-05,7.91101]
[1776667269972,49.39,74873.66,43.2,-0.07323,5e-05,7.80879]
[1776667271056,49.41,74896.28,43.2,-0.07218,5e-05,7.72549]
[1776667271744,49.41,74896.28,43.2,-0.07218,5e-05,7.72549]
[1776667273359,49.43,74900.9,43.2,-0.07206,5e-05,7.71582]
[1776667273831,49.43,74895.77,43.2,-0.07232,5e-05,7.73692]
[1776667275932,49.44,74891.66,43.2,-0.07253,5e-05,7.75369]
[1776667276852,49.45,74915.08,43.2,-0.07144,5e-05,7.66659]
[1776667277421,49.45,74915.08,43.2,-0.07144,5e-05,7.66659]
[1776667277448,49.45,74915.08,43.2,-0.07144,5e-05,7.66659]
[1776667277859,49.45,74916.44,43.2,-0.07138,5e-05,7.66182]
[1776667278271,49.45,74916.44,43.2,-0.07138,5e-05,7.66182]
[1776667278291,49.45,74916.44,43.2,-0.07138,5e-05,7.66182]
[1776667278528,49.45,74916.44,43.2,-0.07138,5e-05,7.66182]
[1776667278714,49.45,74916.44,43.2,-0.07138,5e-05,7.66182]
[1776667278866,49.46,74905.12,43.2,-0.07197,5e-05,7.70919]
[1776667279560,49.46,74905.12,43.2,-0.07197,5e-05,7.70919]
[1776667279785,49.46,74905.12,43.2,-0.07197,5e-05,7.70919]
[1776667279966,49.49,74884.52,43.2,-0.0731,5e-05,7.7988]
[1776667280881,49.51,74867.39,43.2,-0.07403,5e-05,7.87355]
[1776667281976,49.52,74847.62,43.2,-0.0751,5e-05,7.95793]
[1776667285212,49.53,74839.91,43.2,-0.07551,5e-05,7.98998]
[1776667285932,49.53,74841.47,43.2,-0.07543,5e-05,7.98406]
[1776667288152,49.53,74857.53,43.2,-0.07463,5e-05,7.92106]
[1776667293972,49.59,74846.92,43.2,-0.07536,5e-05,7.97763]
[1776667299007,49.6,74835.65,43.2,-0.07598,5e-05,8.02626]
[1776667304043,49.61,74832.31,43.2,-0.07619,5e-05,8.04274]
[1776667309078,49.62,74822.58,43.2,-0.07673,5e-05,8.08475]
[1776667309769,49.62,74822.58,43.2,-0.07673,5e-05,8.08475]
[1776667310085,49.62,74822.35,43.2,-0.07675,5e-05,8.08621]
[1776667310299,49.62,74822.35,43.2,-0.07675,5e-05,8.08621]
[1776667310374,49.62,74822.35,43.2,-0.07675,5e-05,8.08621]
[1776667311011,49.62,74822.35,43.2,-0.07675,5e-05,8.08621]
[1776667311092,49.62,74821.98,43.2,-0.07678,5e-05,8.0885]
[1776667316127,49.63,74814.37,43.2,-0.0772,5e-05,8.12183]
[1776667321162,49.64,74814.9,43.2,-0.0772,5e-05,8.12198]
[1776667324212,49.64,74818.26,43.2,-0.07704,5e-05,8.10933]
[1776667326582,49.64,74819.41,43.2,-0.077,5e-05,8.10614]
[1776667328462,49.65,74839.91,43.2,-0.07596,5e-05,8.02453]
[1776667330573,49.65,74852.31,43.2,-0.07533,5e-05,7.97541]
[1776667334767,49.66,74869.0,43.2,-0.07453,5e-05,7.91223]
[1776667340038,49.74,74866.32,43.2,-0.07496,5e-05,7.94715]
[1776667343516,49.75,74848.65,43.2,-0.0759,5e-05,8.02137]
[1776667345005,49.77,74834.87,43.2,-0.07669,5e-05,8.08285]
[1776667348407,49.77,74823.77,43.2,-0.07728,5e-05,8.12905]
[1776667353677,49.78,74824.83,43.2,-0.07722,5e-05,8.12295]
[1776667359484,49.79,74828.91,43.2,-0.07705,5e-05,8.10978]
[1776667364519,49.79,74827.14,43.2,-0.07717,5e-05,8.1192]
[1776667369553,49.8,74826.51,43.2,-0.07723,5e-05,8.1241]
[1776667373581,49.81,74813.94,43.2,-0.07791,5e-05,8.17658]
[1776667375503,49.81,74810.97,43.2,-0.07807,5e-05,8.18897]
[1776667375539,49.81,74810.97,43.2,-0.07807,5e-05,8.18897]
[1776667375607,49.81,74810.97,43.2,-0.07807,5e-05,8.18897]
[1776667375855,49.81,74812.43,43.2,-0.078,5e-05,8.18342]
[1776667379398,49.81,74811.22,43.2,-0.07808,5e-05,8.19023]
[1776667381024,49.82,74814.84,43.2,-0.0779,5e-05,8.17622]
[1776667381125,49.82,74818.84,43.2,-0.0777,5e-05,8.16072]
[1776667382760,49.82,74819.38,43.2,-0.07768,5e-05,8.15895]
[1776667382850,49.82,74819.77,43.2,-0.07766,5e-05,8.15778]
[1776667383705,49.82,74819.77,43.2,-0.07766,5e-05,8.15778]
[1776667385262,49.82,74822.76,43.2,-0.07752,5e-05,8.1464]
[1776667385672,49.83,74821.71,43.2,-0.07759,5e-05,8.15177]
[1776667390707,49.83,74817.62,43.2,-0.07782,5e-05,8.17033]
[1776667395741,49.84,74809.23,43.2,-0.07828,5e-05,8.20612]
[1776667397756,49.84,74796.24,43.2,-0.07897,5e-05,8.25941]
[1776667401989,49.84,74789.86,43.2,-0.07932,5e-05,8.28602]
[1776667402024,49.84,74789.86,43.2,-0.07932,5e-05,8.28602]
[1776667402072,49.84,74788.88,43.2,-0.07937,5e-05,8.2902]
[1776667402791,49.85,74778.29,43.2,-0.07994,5e-05,8.33378]
[1776667404243,49.85,74778.29,43.2,-0.07994,5e-05,8.33378]
[1776667404253,49.85,74778.29,43.2,-0.07994,5e-05,8.33378]
[1776667405060,49.85,74777.13,43.2,-0.08001,5e-05,8.3389]
[1776667405070,49.85,74776.84,43.2,-0.08003,5e-05,8.34047]
[1776667410283,49.93,74776.53,43.2,-0.08036,5e-05,8.36696]
[1776667411550,49.96,74775.63,43.2,-0.08056,5e-05,8.3824]
[1776667414577,50.0,74774.3,43.2,-0.08075,5e-05,8.39533]
[1776667414976,50.0,74774.3,43.2,-0.08075,5e-05,8.39533]
[1776667415298,50.0,74773.88,43.2,-0.08078,5e-05,8.39758]
[1776667415403,50.0,74773.88,43.2,-0.08078,5e-05,8.39758]
[1776667415719,50.0,74773.88,43.2,-0.08078,5e-05,8.39758]
[1776667415890,50.0,74790.96,43.2,-0.07987,5e-05,8.32828]
[1776667417369,50.0,74787.59,43.2,-0.08005,5e-05,8.34206]
[1776667418265,50.0,74787.59,43.2,-0.08005,5e-05,8.34206]
[1776667418305,50.0,74786.57,43.2,-0.08011,5e-05,8.34626]
[1776667419022,50.0,74786.57,43.2,-0.08011,5e-05,8.34626]
[1776667419069,50.0,74784.21,43.2,-0.08023,5e-05,8.35618]
[1776667421206,50.0,74784.26,43.2,-0.08023,5e-05,8.356]
[1776667421281,50.0,74783.83,43.2,-0.08026,5e-05,8.35777]
[1776667421570,50.0,74783.83,43.2,-0.08026,5e-05,8.35777]
[1776667421932,50.01,74781.52,43.2,-0.08042,5e-05,8.37022]
[1776667425960,50.03,74766.6,43.2,-0.0813,5e-05,8.43818]
[1776667428910,50.04,74761.69,43.2,-0.08158,5e-05,8.45913]
[1776667434016,50.05,74761.59,43.2,-0.08162,5e-05,8.46199]
[1776667439051,50.05,74768.87,43.2,-0.08125,5e-05,8.43448]
[1776667444086,50.06,74769.1,43.2,-0.08127,5e-05,8.43573]
[1776667449121,50.07,74768.68,43.2,-0.08132,5e-05,8.43973]
[1776667454156,50.07,74767.15,43.2,-0.08143,5e-05,8.44818]
[1776667459190,50.08,74770.7,43.2,-0.08127,5e-05,8.43589]
[1776667464228,50.09,74782.92,43.2,-0.08065,5e-05,8.38851]
[1776667469263,50.1,74786.16,43.2,-0.08051,5e-05,8.37808]
[1776667474298,50.1,74784.88,43.2,-0.08058,5e-05,8.38191]
[1776667480935,50.11,74785.29,43.2,-0.08058,5e-05,8.38242]
[1776667483615,50.12,74791.83,43.2,-0.08027,5e-05,8.35803]
[1776667483878,50.12,74791.83,43.2,-0.08027,5e-05,8.35803]
[1776667484370,50.12,74806.25,43.2,-0.07952,5e-05,8.30074]
[1776667484589,50.12,74806.25,43.2,-0.07952,5e-05,8.30074]
[1776667484817,50.12,74806.25,43.2,-0.07952,5e-05,8.30074]
[1776667485926,50.12,74814.74,43.2,-0.07908,5e-05,8.2668]
[1776667486383,50.12,74814.06,43.2,-0.07912,5e-05,8.27]
[1776667491419,50.13,74809.43,43.2,-0.07937,5e-05,8.28959]
[1776667497063,50.13,74811.85,43.2,-0.07925,5e-05,8.28044]
[1776667500268,50.13,74811.33,43.2,-0.07929,5e-05,8.28327]
[1776667500372,50.13,74811.33,43.2,-0.07929,5e-05,8.28327]
[1776667500354,50.13,74811.44,43.2,-0.07929,5e-05,8.28301]
[1776667501138,50.13,74811.44,43.2,-0.07929,5e-05,8.28301]
[1776667501873,50.13,74805.69,43.2,-0.07959,5e-05,8.30673]
[1776667501888,50.14,74802.87,43.2,-0.07975,5e-05,8.31857]
[1776667505919,50.14,74797.88,43.2,-0.08003,5e-05,8.34016]
[1776667505971,50.14,74797.88,43.2,-0.08003,5e-05,8.34016]
[1776667506020,50.14,74797.88,43.2,-0.08005,5e-05,8.34149]
[1776667506525,50.14,74810.56,43.2,-0.07938,5e-05,8.29015]
[1776667508026,50.14,74810.56,43.2,-0.07938,5e-05,8.29015]
[1776667508827,50.15,74811.93,43.2,-0.07932,5e-05,8.28544]
[1776667508882,50.15,74811.93,43.2,-0.07932,5e-05,8.28544]
[1776667512409,50.15,74809.85,43.2,-0.07944,5e-05,8.29477]
[1776667514082,50.15,74809.46,43.2,-0.07947,5e-05,8.29724]
[1776667518552,50.16,74809.41,43.2,-0.07949,5e-05,8.29923]
[1776667518718,50.16,74809.41,43.2,-0.07949,5e-05,8.29923]
[1776667518819,50.16,74808.02,43.2,-0.07958,5e-05,8.30619]
[1776667524651,50.17,74805.75,43.2,-0.07976,5e-05,8.31948]
[1776667525713,50.17,74805.75,43.2,-0.07976,5e-05,8.31948]
[1776667528680,50.24,74795.09,43.2,-0.08058,5e-05,8.38344]
[1776667537743,50.3,74791.59,43.2,-0.08099,5e-05,8.41373]
[1776667542777,50.31,74796.35,43.2,-0.08077,5e-05,8.39712]
[1776667547813,50.34,74793.3,43.2,-0.08103,5e-05,8.41713]
[1776667553464,50.34,74790.56,43.2,-0.08121,5e-05,8.43031]
[1776667560272,50.35,74785.93,43.2,-0.0815,5e-05,8.45259]
[1776667566254,50.36,74787.38,43.2,-0.08145,5e-05,8.44947]
[1776667573523,50.37,74785.8,43.2,-0.08158,5e-05,8.4594]
[1776667579032,50.38,74784.58,43.2,-0.08168,5e-05,8.46695]
[1776667584067,50.39,74772.73,43.2,-0.08234,5e-05,8.51724]
[1776667589279,50.39,74773.0,43.2,-0.08235,5e-05,8.51748]
[1776667594449,50.4,74763.65,43.2,-0.08284,5e-05,8.55301]
[1776667600180,50.4,74764.66,43.2,-0.08281,5e-05,8.55075]
[1776667605215,50.41,74763.46,43.2,-0.08289,5e-05,8.55693]
[1776667610251,50.41,74768.31,43.2,-0.08264,5e-05,8.53843]
[1776667615285,50.41,74767.21,43.2,-0.08272,5e-05,8.54425]
[1776667620320,50.42,74767.15,43.2,-0.08274,5e-05,8.54581]
[1776667625355,50.42,74763.87,43.2,-0.08293,5e-05,8.56047]
[1776667630390,50.43,74761.34,43.2,-0.08308,5e-05,8.57197]
[1776667635425,50.43,74752.77,43.2,-0.08356,5e-05,8.60804]
[1776667639453,50.43,74764.24,43.2,-0.08295,5e-05,8.56194]
[1776667643904,50.44,74767.89,43.2,-0.08277,5e-05,8.54811]
[1776667644347,50.44,74767.89,43.2,-0.08277,5e-05,8.54811]
[1776667644488,50.44,74783.96,43.2,-0.08191,5e-05,8.48295]
[1776667649523,50.44,74791.16,43.2,-0.08153,5e-05,8.45435]
[1776667653505,50.44,74790.77,43.2,-0.08152,5e-05,8.45222]
[1776667653749,50.44,74790.57,43.2,-0.08153,5e-05,8.45318]
[1776667658239,50.44,74794.84,43.2,-0.08132,5e-05,8.43652]
[1776667663621,50.45,74801.84,43.2,-0.08096,5e-05,8.40943]
[1776667667888,50.45,74801.28,43.2,-0.081,5e-05,8.41262]
[1776667667898,50.45,74801.28,43.2,-0.081,5e-05,8.41262]
[1776667668586,50.45,74808.12,43.2,-0.08064,5e-05,8.38518]
[1776667669888,50.45,74816.55,43.2,-0.0802,5e-05,8.35142]
[1776667671421,50.45,74821.01,43.2,-0.07997,5e-05,8.33377]
[1776667671521,50.45,74825.74,43.2,-0.07973,5e-05,8.31507]
[1776667672264,50.45,74825.74,43.2,-0.07973,5e-05,8.31507]
[1776667672370,50.45,74830.64,43.2,-0.07947,5e-05,8.29547]
[1776667673041,50.45,74830.64,43.2,-0.07947,5e-05,8.29547]
[1776667673141,50.45,74830.5,43.2,-0.07948,5e-05,8.29643]
[1776667674001,50.45,74830.5,43.2,-0.07948,5e-05,8.29643]
[1776667677473,50.46,74826.32,43.2,-0.07971,5e-05,8.31358]
[1776667678167,50.46,74826.67,43.2,-0.07969,5e-05,8.31226]
[1776667678236,50.46,74826.97,43.2,-0.07967,5e-05,8.31114]
[1776667682682,50.46,74829.24,43.2,-0.07957,5e-05,8.30343]
[1776667683258,50.46,74829.24,43.2,-0.07957,5e-05,8.30343]
[1776667689216,50.47,74829.88,43.2,-0.07957,5e-05,8.30292]
[1776667689271,50.47,74829.88,43.2,-0.07957,5e-05,8.30292]
[1776667689403,50.47,74829.83,43.2,-0.07957,5e-05,8.30346]
[1776667693029,50.47,74844.66,43.2,-0.0788,5e-05,8.24433]
[1776667696399,50.47,74844.46,43.2,-0.07882,5e-05,8.24548]
[1776667696479,50.47,74831.41,43.2,-0.0795,5e-05,8.29798]
[1776667700765,50.47,74824.83,43.2,-0.07985,5e-05,8.32455]
[1776667700886,50.47,74824.32,43.2,-0.07987,5e-05,8.32663]
[1776667706560,50.48,74822.8,43.2,-0.07997,5e-05,8.33392]
[1776667707939,50.48,74824.72,43.2,-0.07988,5e-05,8.32678]
[1776667708126,50.48,74824.72,43.2,-0.07988,5e-05,8.32678]
[1776667708474,50.48,74825.61,43.2,-0.07983,5e-05,8.3235]
[1776667708820,50.48,74825.61,43.2,-0.07983,5e-05,8.3235]
[1776667709091,50.48,74825.61,43.2,-0.07983,5e-05,8.3235]
[1776667709100,50.48,74825.61,43.2,-0.07983,5e-05,8.3235]
[1776667710957,50.48,74845.43,43.2,-0.0788,5e-05,8.24419]
[1776667711953,50.48,74845.43,43.2,-0.0788,5e-05,8.24419]
[1776667711965,50.48,74847.56,43.2,-0.07866,5e-05,8.2317]
[1776667717027,50.48,74845.73,43.2,-0.07878,5e-05,8.24081]
[1776667720438,50.49,74846.28,43.2,-0.07876,5e-05,8.2399]
[1776667720481,50.49,74846.36,43.2,-0.07877,5e-05,8.24001]
[1776667726063,50.49,74846.48,43.2,-0.07877,5e-05,8.24046]
[1776667731104,50.5,74840.26,43.2,-0.0791,5e-05,8.26604]
[1776667734316,50.5,74838.14,43.2,-0.07922,5e-05,8.27473]
[1776667734418,50.5,74838.51,43.2,-0.0792,5e-05,8.27333]
[1776667740167,50.5,74833.95,43.2,-0.07946,5e-05,8.29364]
[1776667740755,50.5,74833.95,43.2,-0.07946,5e-05,8.29364]
[1776667740963,50.5,74833.95,43.2,-0.07946,5e-05,8.29364]
[1776667746399,50.51,74831.91,43.2,-0.07959,5e-05,8.30337]
[1776667746504,50.51,74831.91,43.2,-0.07959,5e-05,8.30337]
[1776667747216,50.51,74813.85,43.2,-0.08054,5e-05,8.37663]
[1776667751186,50.51,74808.7,43.2,-0.08082,5e-05,8.39788]
[1776667751619,50.51,74806.64,43.2,-0.08093,5e-05,8.40635]
[1776667753259,50.51,74796.43,43.2,-0.08148,5e-05,8.44847]
[1776667758294,50.52,74796.08,43.2,-0.08153,5e-05,8.45174]
[1776667763329,50.53,74792.08,43.2,-0.08176,5e-05,8.46987]
[1776667766307,50.53,74792.09,43.2,-0.08177,5e-05,8.47057]
[1776667766458,50.53,74792.09,43.2,-0.08177,5e-05,8.47057]
[1776667766468,50.53,74795.74,43.2,-0.08158,5e-05,8.45616]
[1776667768364,50.53,74806.98,43.2,-0.08099,5e-05,8.41097]
[1776667772526,50.53,74807.04,43.2,-0.08096,5e-05,8.40717]
[1776667772608,50.53,74804.39,43.2,-0.0811,5e-05,8.41807]
[1776667777372,50.54,74801.99,43.2,-0.08125,5e-05,8.42916]
[1776667781963,50.55,74799.89,43.2,-0.08139,5e-05,8.44037]
[1776667782462,50.55,74798.39,43.2,-0.08148,5e-05,8.44688]
[1776667788503,50.55,74792.22,43.2,-0.08182,5e-05,8.47259]
[1776667791337,50.55,74791.6,43.2,-0.08185,5e-05,8.47532]
[1776667796561,50.55,74791.51,43.2,-0.08187,5e-05,8.47632]
[1776667802555,50.55,74791.49,43.2,-0.08187,5e-05,8.47683]
[1776667802564,50.55,74791.49,43.2,-0.08187,5e-05,8.47683]
[1776667802865,50.55,74787.04,43.2,-0.08211,5e-05,8.49511]
[1776667803610,50.55,74778.3,43.2,-0.08258,5e-05,8.5307]
[1776667808646,50.56,74774.45,43.2,-0.08281,5e-05,8.54787]
[1776667812895,50.56,74773.55,43.2,-0.08287,5e-05,8.55234]
[1776667813681,50.56,74773.7,43.2,-0.08287,5e-05,8.55223]
[1776667818716,50.56,74773.79,43.2,-0.08286,5e-05,8.55167]
[1776667822940,50.56,74773.05,43.2,-0.0829,5e-05,8.55452]
[1776667823041,50.56,74772.98,43.2,-0.0829,5e-05,8.55475]
[1776667826857,50.57,74764.67,43.2,-0.0834,5e-05,8.59211]
[1776667828512,50.58,74761.59,43.2,-0.08358,5e-05,8.6063]
[1776667833826,50.6,74754.87,43.2,-0.084,5e-05,8.63627]
[1776667836903,50.6,74754.87,43.2,-0.08402,5e-05,8.63763]
[1776667842908,50.61,74742.98,43.2,-0.08468,5e-05,8.68747]
[1776667847983,50.61,74747.34,43.2,-0.08445,5e-05,8.67011]
[1776667853517,50.61,74741.07,43.2,-0.0848,5e-05,8.69621]
[1776667859001,50.61,74738.74,43.2,-0.08493,5e-05,8.70622]
[1776667865056,50.61,74739.1,43.2,-0.08492,5e-05,8.70498]
[1776667867829,50.61,74743.58,43.2,-0.08467,5e-05,8.68672]
[1776667868078,50.61,74743.97,43.2,-0.08465,5e-05,8.68519]
[1776667873113,50.62,74743.25,43.2,-0.08471,5e-05,8.68973]
[1776667878148,50.62,74743.09,43.2,-0.08474,5e-05,8.69193]
[1776667881655,50.62,74740.63,43.2,-0.08488,5e-05,8.70262]
[1776667883673,50.63,74740.41,43.2,-0.0849,5e-05,8.7041]
[1776667889226,50.63,74740.47,43.2,-0.08493,5e-05,8.70589]
[1776667894635,50.63,74740.37,43.2,-0.08493,5e-05,8.70658]
[1776667902317,50.64,74739.25,43.2,-0.085,5e-05,8.71026]
[1776667904485,50.64,74738.77,43.2,-0.08503,5e-05,8.71249]
[1776667906295,50.65,74738.62,43.2,-0.08505,5e-05,8.71363]
[1776667918577,50.65,74736.18,43.2,-0.0852,5e-05,8.72489]
[1776667918751,50.65,74736.18,43.2,-0.0852,5e-05,8.72489]
[1776667920443,50.66,74724.71,43.2,-0.08586,6e-05,8.77433]
[1776667921141,50.66,74724.71,43.2,-0.08586,6e-05,8.77433]
[1776667921240,50.66,74724.71,43.2,-0.08586,6e-05,8.77433]
[1776667922452,50.66,74724.56,43.2,-0.08587,6e-05,8.7751]
[1776667927755,50.66,74725.58,43.2,-0.08583,6e-05,8.77167]
[1776667927864,50.66,74725.47,43.2,-0.08583,6e-05,8.77229]
[1776667930568,50.66,74736.3,43.2,-0.08524,5e-05,8.72819]
[1776667936555,50.67,74738.22,43.2,-0.08516,5e-05,8.7222]
[1776667941591,50.67,74736.72,43.2,-0.08526,5e-05,8.72955]
[1776667946626,50.68,74743.03,43.2,-0.08493,5e-05,8.70503]
[1776667951661,50.68,74742.51,43.2,-0.08494,5e-05,8.70442]
[1776667956696,50.69,74742.45,43.2,-0.08496,5e-05,8.70613]
[1776667961731,50.69,74742.51,43.2,-0.08498,5e-05,8.70737]
[1776667965759,50.69,74732.13,43.2,-0.08557,6e-05,8.75105]
[1776667966432,50.69,74732.13,43.2,-0.08557,6e-05,8.75105]
[1776667968333,50.7,74732.76,43.2,-0.08554,6e-05,8.74893]
[1776667972015,50.7,74731.33,43.2,-0.08563,6e-05,8.75572]
[1776667977843,50.7,74730.26,43.2,-0.0857,6e-05,8.76143]
[1776667982878,50.71,74736.81,43.2,-0.08536,6e-05,8.73567]
[1776667983889,50.71,74736.81,43.2,-0.08536,6e-05,8.73567]
[1776667985921,50.71,74739.2,43.2,-0.08524,5e-05,8.72665]
[1776667986906,50.71,74739.19,43.2,-0.08524,5e-05,8.7267]
[1776667987322,50.71,74739.19,43.2,-0.08524,5e-05,8.7267]
[1776667987424,50.71,74739.19,43.2,-0.08524,5e-05,8.72671]
[1776667990549,50.71,74740.2,43.2,-0.08518,5e-05,8.72284]
[1776667990634,50.71,74740.27,43.2,-0.08519,5e-05,8.72309]
[1776667995969,50.71,74740.44,43.2,-0.08518,5e-05,8.7225]
[1776668001004,50.71,74739.94,43.2,-0.08521,5e-05,8.72463]
[1776668006038,50.71,74740.25,43.2,-0.08519,5e-05,8.72343]
[1776668007064,50.71,74740.25,43.2,-0.08519,5e-05,8.72343]
[1776668007165,50.71,74740.15,43.2,-0.0852,5e-05,8.72387]
[1776668010853,50.71,74739.87,43.2,-0.08522,5e-05,8.72529]
[1776668011526,50.71,74739.24,43.2,-0.08526,5e-05,8.72841]
[1776668012282,50.72,74739.42,43.2,-0.08521,5e-05,8.72349]
[1776668012350,50.72,74739.36,43.2,-0.08522,5e-05,8.72401]
[1776668014921,50.72,74739.36,43.2,-0.08522,5e-05,8.72402]
[1776668015102,50.72,74741.14,43.2,-0.08512,5e-05,8.71674]
[1776668017393,50.72,74741.45,43.2,-0.08511,5e-05,8.71603]
[1776668017771,50.72,74741.51,43.2,-0.08511,5e-05,8.71606]
[1776668019129,50.72,74752.45,43.2,-0.08452,5e-05,8.6714]
[1776668024625,50.72,74750.39,43.2,-0.08463,5e-05,8.68019]
[1776668030745,50.72,74750.04,43.2,-0.08466,5e-05,8.68227]
[1776668036254,50.72,74749.5,43.2,-0.0847,5e-05,8.68492]
[1776668041835,50.72,74748.48,43.2,-0.08475,5e-05,8.68926]
[1776668047330,50.73,74752.63,43.2,-0.08453,5e-05,8.67266]
[1776668049345,50.73,74765.83,43.2,-0.08382,5e-05,8.61896]
[1776668051215,50.73,74765.77,43.2,-0.08382,5e-05,8.61936]
[1776668051838,50.73,74765.77,43.2,-0.08382,5e-05,8.61936]
[1776668051939,50.73,74770.0,43.2,-0.08359,5e-05,8.60228]
[1776668057400,50.72,74774.48,43.2,-0.08334,5e-05,8.58351]
[1776668058532,50.72,74774.48,43.2,-0.08334,5e-05,8.58351]
[1776668058628,50.72,74772.98,43.2,-0.08342,5e-05,8.58952]
[1776668064791,50.73,74773.54,43.2,-0.08341,5e-05,8.58812]
[1776668070492,50.73,74754.26,43.2,-0.08447,5e-05,8.66773]
[1776668075527,50.73,74741.4,43.2,-0.08513,5e-05,8.71589]
[1776668081750,50.73,74740.59,43.2,-0.08517,5e-05,8.71843]
[1776668087224,50.73,74738.02,43.2,-0.0853,5e-05,8.72867]
[1776668093674,50.73,74737.25,43.2,-0.08534,5e-05,8.73148]
[1776668098710,50.72,74737.14,43.2,-0.08534,6e-05,8.73166]
[1776668103746,50.72,74736.45,43.2,-0.08538,6e-05,8.73423]
[1776668108190,50.72,74732.2,43.2,-0.08561,6e-05,8.75141]
[1776668108982,50.72,74732.2,43.2,-0.08561,6e-05,8.75141]
[1776668114931,50.72,74729.4,43.2,-0.08576,6e-05,8.76236]
[1776668120865,50.72,74731.72,43.2,-0.08562,6e-05,8.75227]
[1776668125899,50.72,74733.24,43.2,-0.08553,6e-05,8.74561]
[1776668130934,50.72,74732.21,43.2,-0.08558,6e-05,8.74937]
[1776668135970,50.71,74732.28,43.2,-0.08554,6e-05,8.74436]
[1776668141005,50.71,74731.55,43.2,-0.08557,6e-05,8.74695]
[1776668146040,50.71,74728.83,43.2,-0.08571,6e-05,8.75759]
[1776668151075,50.71,74729.82,43.2,-0.08565,6e-05,8.75292]
[1776668156111,50.71,74736.6,43.2,-0.08527,5e-05,8.72463]
[1776668161146,50.71,74731.67,43.2,-0.08554,6e-05,8.7443]
[1776668166181,50.7,74724.59,43.2,-0.08592,6e-05,8.77265]
[1776668167164,50.7,74724.59,43.2,-0.08592,6e-05,8.77265]
[1776668167584,50.7,74724.59,43.2,-0.08592,6e-05,8.77265]
[1776668167633,50.7,74724.2,43.2,-0.08593,6e-05,8.7739]
[1776668168531,50.7,74724.2,43.2,-0.08593,6e-05,8.7739]
[1776668172266,50.7,74710.08,43.2,-0.08672,6e-05,8.8321]
[1776668175522,50.7,74709.14,43.2,-0.08677,6e-05,8.83593]
[1776668178448,50.7,74700.91,43.2,-0.08723,6e-05,8.86983]
[1776668178471,50.7,74700.91,43.2,-0.08723,6e-05,8.86983]
[1776668178474,50.7,74700.91,43.2,-0.08723,6e-05,8.86983]
[1776668180641,50.7,74687.71,43.2,-0.08797,6e-05,8.92417]
[1776668180665,50.7,74687.71,43.2,-0.08797,6e-05,8.92417]
[1776668180732,50.7,74687.71,43.2,-0.08797,6e-05,8.92417]
[1776668182725,50.7,74684.79,43.2,-0.08813,6e-05,8.93611]
[1776668183290,50.7,74683.68,43.2,-0.08819,6e-05,8.94038]
[1776668183586,50.7,74683.68,43.2,-0.08819,6e-05,8.94038]
[1776668183651,50.7,74701.38,43.2,-0.08719,6e-05,8.86696]
[1776668184781,50.7,74701.38,43.2,-0.08719,6e-05,8.86696]
[1776668185086,50.7,74701.38,43.2,-0.08719,6e-05,8.86696]
[1776668185103,50.7,74713.67,43.2,-0.08651,6e-05,8.8162]
[1776668185535,50.7,74713.67,43.2,-0.08651,6e-05,8.8162]
[1776668185617,50.7,74713.67,43.2,-0.08651,6e-05,8.8162]
[1776668185638,50.7,74713.67,43.2,-0.08651,6e-05,8.8162]
[1776668185819,50.7,74713.67,43.2,-0.08651,6e-05,8.8162]
[1776668185907,50.7,74752.75,43.2,-0.08435,5e-05,8.6559]
[1776668186415,50.7,74752.75,43.2,-0.08435,5e-05,8.6559]
[1776668186753,50.7,74752.75,43.2,-0.08435,5e-05,8.6559]
[1776668186830,50.7,74752.75,43.2,-0.08435,5e-05,8.6559]
[1776668186926,50.7,74767.43,43.2,-0.08355,5e-05,8.59577]
[1776668188141,50.7,74786.18,43.2,-0.08254,5e-05,8.51941]
[1776668188422,50.7,74786.18,43.2,-0.08254,5e-05,8.51941]
[1776668190100,50.7,74756.2,43.2,-0.08416,5e-05,8.64116]
[1776668191966,50.7,74753.33,43.2,-0.08427,5e-05,8.64844]
[1776668192094,50.7,74753.33,43.2,-0.08427,5e-05,8.64844]
[1776668193045,50.7,74754.22,43.2,-0.08422,5e-05,8.64454]
[1776668194792,50.69,74761.16,43.2,-0.08384,5e-05,8.61578]
[1776668194854,50.69,74761.16,43.2,-0.08384,5e-05,8.61578]
[1776668196407,50.69,74782.19,43.2,-0.0827,5e-05,8.52984]
[1776668197422,50.69,74782.19,43.2,-0.0827,5e-05,8.52984]
[1776668199881,50.69,74796.46,43.2,-0.08193,5e-05,8.47163]
[1776668201319,50.69,74795.68,43.2,-0.08197,5e-05,8.4748]
[1776668203278,50.69,74784.05,43.2,-0.08259,5e-05,8.52193]
[1776668203294,50.69,74784.05,43.2,-0.08259,5e-05,8.52193]
[1776668207461,50.69,74778.25,43.2,-0.0829,5e-05,8.54509]
[1776668207487,50.69,74774.81,43.2,-0.08308,5e-05,8.55898]
[1776668212737,50.69,74773.98,43.2,-0.08314,5e-05,8.56298]
[1776668214964,50.69,74772.77,43.2,-0.08321,5e-05,8.5682]
[1776668215052,50.69,74773.43,43.2,-0.08317,5e-05,8.56566]
[1776668221155,50.69,74781.62,43.2,-0.08272,5e-05,8.53188]
[1776668222189,50.69,74773.73,43.2,-0.08315,5e-05,8.56402]
[1776668223600,50.69,74761.63,43.2,-0.08381,5e-05,8.61351]
[1776668228368,50.69,74771.48,43.2,-0.08328,5e-05,8.57375]
[1776668228412,50.69,74771.48,43.2,-0.08328,5e-05,8.57375]
[1776668228635,50.7,74775.08,43.2,-0.08309,5e-05,8.55926]
[1776668230605,50.69,74777.61,43.2,-0.08295,5e-05,8.54887]
[1776668230649,50.69,74777.34,43.2,-0.08296,5e-05,8.54986]
[1776668235664,50.7,74770.02,43.2,-0.08337,5e-05,8.58026]
[1776668242190,50.7,74777.63,43.2,-0.08297,5e-05,8.55019]
[1776668242735,50.7,74784.36,43.2,-0.0826,5e-05,8.52292]
[1776668245072,50.7,74790.68,43.2,-0.08227,5e-05,8.49724]
[1776668245135,50.7,74789.65,43.2,-0.08232,5e-05,8.50138]
[1776668247770,50.7,74778.72,43.2,-0.08292,5e-05,8.5464]
[1776668249104,50.7,74778.72,43.2,-0.08292,5e-05,8.5464]
[1776668249138,50.7,74777.89,43.2,-0.08296,5e-05,8.54994]
[1776668249511,50.7,74777.89,43.2,-0.08296,5e-05,8.54994]
[1776668249746,50.7,74777.89,43.2,-0.08296,5e-05,8.54994]
[1776668249946,50.7,74777.89,43.2,-0.08296,5e-05,8.54994]
[1776668250204,50.7,74803.15,43.2,-0.08161,5e-05,8.44755]
[1776668250338,50.7,74803.15,43.2,-0.08161,5e-05,8.44755]
[1776668251005,50.7,74803.15,43.2,-0.08161,5e-05,8.44755]
[1776668251326,50.7,74812.07,43.2,-0.0811,5e-05,8.40747]
[1776668252884,50.7,74805.44,43.2,-0.08145,5e-05,8.43431]
[1776668254253,50.7,74813.72,43.2,-0.08102,5e-05,8.40107]
[1776668257062,50.7,74819.21,43.2,-0.08073,5e-05,8.37922]
[1776668257110,50.7,74820.52,43.2,-0.08066,5e-05,8.37411]
[1776668258031,50.7,74820.52,43.2,-0.08066,5e-05,8.37411]
[1776668258072,50.7,74821.66,43.2,-0.0806,5e-05,8.36942]
[1776668259301,50.7,74822.77,43.2,-0.08055,5e-05,8.36513]
[1776668259728,50.7,74822.77,43.2,-0.08055,5e-05,8.36513]
[1776668259859,50.7,74822.18,43.2,-0.08058,5e-05,8.36768]
[1776668260826,50.7,74822.18,43.2,-0.08058,5e-05,8.36768]
[1776668260865,50.7,74822.23,43.2,-0.08058,5e-05,8.36739]
[1776668261315,50.7,74822.23,43.2,-0.08058,5e-05,8.36739]
[1776668261578,50.7,74822.23,43.2,-0.08058,5e-05,8.36739]
[1776668262176,50.7,74832.02,43.2,-0.08006,5e-05,8.32809]
[1776668262901,50.7,74842.98,43.2,-0.07949,5e-05,8.2842]
[1776668264624,50.7,74844.66,43.2,-0.0794,5e-05,8.27739]
[1776668264918,50.7,74844.14,43.2,-0.07943,5e-05,8.27955]
[1776668265410,50.7,74844.14,43.2,-0.07943,5e-05,8.27955]
[1776668270203,50.71,74838.84,43.2,-0.07972,5e-05,8.30201]
[1776668271040,50.71,74837.67,43.2,-0.07979,5e-05,8.30698]
[1776668271120,50.71,74836.42,43.2,-0.07985,5e-05,8.31225]
[1776668277124,50.71,74838.7,43.2,-0.07973,5e-05,8.30311]
[1776668278830,50.71,74837.79,43.2,-0.07978,5e-05,8.30675]
[1776668279013,50.71,74836.03,43.2,-0.07987,5e-05,8.31379]
[1776668279549,50.71,74836.03,43.2,-0.07987,5e-05,8.31379]
[1776668280265,50.71,74833.03,43.2,-0.08003,5e-05,8.32605]
[1776668280483,50.71,74833.03,43.2,-0.08003,5e-05,8.32605]
[1776668280800,50.71,74833.03,43.2,-0.08003,5e-05,8.32605]
[1776668280858,50.71,74833.03,43.2,-0.08003,5e-05,8.32605]
[1776668281028,50.71,74821.61,43.2,-0.08064,5e-05,8.37212]
[1776668281423,50.71,74821.61,43.2,-0.08064,5e-05,8.37212]
[1776668282035,50.71,74813.38,43.2,-0.08108,5e-05,8.40567]
[1776668283490,50.71,74813.3,43.2,-0.08108,5e-05,8.40609]
[1776668284049,50.71,74802.0,43.2,-0.08168,5e-05,8.45176]
[1776668289084,50.72,74800.64,43.2,-0.08178,5e-05,8.45879]
[1776668294118,50.72,74798.08,43.2,-0.08193,5e-05,8.47069]
[1776668296741,50.73,74801.0,43.2,-0.08178,5e-05,8.45951]
[1776668296780,50.73,74801.0,43.2,-0.08178,5e-05,8.45951]
[1776668297231,50.73,74805.39,43.2,-0.08155,5e-05,8.44211]
[1776668301169,50.73,74815.8,43.2,-0.08101,5e-05,8.40052]
[1776668306204,50.73,74816.76,43.2,-0.08097,5e-05,8.3973]
[1776668311239,50.73,74813.58,43.2,-0.08111,5e-05,8.40659]
[1776668312403,50.73,74808.04,43.2,-0.0814,5e-05,8.42901]
[1776668313253,50.73,74807.32,43.2,-0.08144,5e-05,8.43198]
[1776668318290,50.74,74801.61,43.2,-0.08177,5e-05,8.45667]
[1776668323325,50.74,74810.84,43.2,-0.0813,5e-05,8.42106]
[1776668328359,50.75,74810.72,43.2,-0.08133,5e-05,8.42341]
[1776668333395,50.75,74809.95,43.2,-0.08139,5e-05,8.42836]
[1776668338429,50.76,74801.71,43.2,-0.08185,5e-05,8.46332]
[1776668343465,50.76,74801.72,43.2,-0.08187,5e-05,8.4648]
[1776668348499,50.77,74801.14,43.2,-0.08192,5e-05,8.46894]
[1776668354542,50.78,74800.6,43.2,-0.08197,5e-05,8.47285]
[1776668360584,50.78,74800.13,43.2,-0.08202,5e-05,8.47645]
[1776668365413,50.78,74802.01,43.2,-0.08194,5e-05,8.47]
[1776668365440,50.78,74802.01,43.2,-0.08194,5e-05,8.47]
[1776668366247,50.78,74802.01,43.2,-0.08194,5e-05,8.47]
[1776668366284,50.79,74818.76,43.2,-0.08105,5e-05,8.40281]
[1776668366996,50.79,74818.76,43.2,-0.08105,5e-05,8.40281]
[1776668367242,50.79,74825.01,43.2,-0.08072,5e-05,8.37781]
[1776668367952,50.79,74825.01,43.2,-0.08072,5e-05,8.37781]
[1776668368053,50.79,74822.85,43.2,-0.08084,5e-05,8.38636]
[1776668368865,50.79,74822.85,43.2,-0.08084,5e-05,8.38636]
[1776668368897,50.79,74822.85,43.2,-0.08084,5e-05,8.38636]
[1776668369183,50.79,74822.85,43.2,-0.08084,5e-05,8.38636]
[1776668372683,50.79,74818.52,43.2,-0.08104,5e-05,8.40011]
[1776668376594,50.79,74816.71,43.2,-0.08114,5e-05,8.40779]
[1776668376845,50.79,74816.71,43.2,-0.08114,5e-05,8.40779]
[1776668376928,50.79,74824.84,43.2,-0.08071,5e-05,8.37522]
[1776668377703,50.79,74835.18,43.2,-0.08016,5e-05,8.33363]
[1776668379312,50.79,74835.18,43.2,-0.08016,5e-05,8.33363]
[1776668381943,50.79,74834.69,43.2,-0.08019,5e-05,8.33544]
[1776668382908,50.79,74833.09,43.2,-0.08027,5e-05,8.34179]
[1776668382979,50.79,74833.09,43.2,-0.08027,5e-05,8.34172]
[1776668384558,50.79,74832.42,43.2,-0.08031,5e-05,8.34461]
[1776668384931,50.79,74832.42,43.2,-0.08031,5e-05,8.34461]
[1776668385603,50.79,74829.35,43.2,-0.08047,5e-05,8.35712]
[1776668385604,50.79,74829.35,43.2,-0.08047,5e-05,8.35712]
[1776668386470,50.79,74823.2,43.2,-0.0808,5e-05,8.38199]
[1776668388286,50.79,74819.58,43.2,-0.08099,5e-05,8.39667]
[1776668397853,50.79,74818.83,43.2,-0.08104,5e-05,8.40091]
[1776668400256,50.79,74818.83,43.2,-0.08104,5e-05,8.40091]
[1776668400306,50.79,74818.83,43.2,-0.08104,5e-05,8.40091]
[1776668400946,50.79,74818.65,43.2,-0.08106,5e-05,8.40187]
[1776668401497,50.79,74818.65,43.2,-0.08106,5e-05,8.40187]
[1776668401360,50.79,74838.25,43.2,-0.08003,5e-05,8.32326]
[1776668401813,50.79,74838.25,43.2,-0.08003,5e-05,8.32326]
[1776668402147,50.79,74838.25,43.2,-0.08003,5e-05,8.32326]
[1776668402246,50.79,74878.79,43.2,-0.07793,5e-05,8.16181]
[1776668402451,50.79,74878.79,43.2,-0.07793,5e-05,8.16181]
[1776668403218,50.79,74878.79,43.2,-0.07793,5e-05,8.16181]
[1776668403300,50.79,74873.14,43.2,-0.07822,5e-05,8.18429]
[1776668403584,50.79,74873.14,43.2,-0.07822,5e-05,8.18429]
[1776668403975,50.79,74873.14,43.2,-0.07822,5e-05,8.18429]
[1776668404280,50.8,74842.33,43.2,-0.07982,5e-05,8.30747]
[1776668410303,50.8,74837.58,43.2,-0.08007,5e-05,8.32638]
[1776668411119,50.8,74837.15,43.2,-0.08009,5e-05,8.32808]
[1776668411311,50.8,74846.82,43.2,-0.07958,5e-05,8.28939]
[1776668411580,50.8,74846.82,43.2,-0.07958,5e-05,8.28939]
[1776668412313,50.8,74861.98,43.2,-0.0788,5e-05,8.22927]
[1776668412844,50.8,74861.98,43.2,-0.0788,5e-05,8.22927]
[1776668414186,50.8,74859.95,43.2,-0.07891,5e-05,8.23775]
[1776668417779,50.8,74857.11,43.2,-0.07908,5e-05,8.25064]
[1776668417815,50.8,74857.11,43.2,-0.07908,5e-05,8.25064]
[1776668418851,50.8,74863.51,43.2,-0.07875,5e-05,8.22554]
[1776668419478,50.81,74867.83,43.2,-0.07854,5e-05,8.20878]
[1776668419493,50.81,74867.83,43.2,-0.07854,5e-05,8.20878]
[1776668420144,50.81,74867.83,43.2,-0.07854,5e-05,8.20878]
[1776668420283,50.81,74867.83,43.2,-0.07854,5e-05,8.20878]
[1776668421413,50.81,74866.68,43.2,-0.0786,5e-05,8.21379]
[1776668424545,50.81,74863.6,43.2,-0.07878,5e-05,8.22777]
[1776668424611,50.81,74863.6,43.2,-0.07878,5e-05,8.22777]
[1776668424944,50.81,74863.6,43.2,-0.07878,5e-05,8.22777]
[1776668424947,50.81,74863.6,43.2,-0.07878,5e-05,8.22777]
[1776668426527,50.81,74850.8,43.2,-0.07945,5e-05,8.27952]
[1776668426902,50.81,74850.8,43.2,-0.07945,5e-05,8.27952]
[1776668432760,50.82,74852.3,43.2,-0.07937,5e-05,8.27139]
[1776668440184,50.83,74843.11,43.2,-0.07988,5e-05,8.31087]
[1776668444312,50.83,74848.23,43.2,-0.07962,5e-05,8.29128]
[1776668444554,50.83,74849.92,43.2,-0.07954,5e-05,8.28485]
[1776668445219,50.83,74868.19,43.2,-0.0786,5e-05,8.21244]
[1776668445758,50.83,74868.19,43.2,-0.0786,5e-05,8.21244]
[1776668445949,50.83,74868.19,43.2,-0.0786,5e-05,8.21244]
[1776668447091,50.84,74863.93,43.2,-0.07882,5e-05,8.22981]
[1776668450589,50.84,74872.56,43.2,-0.0784,5e-05,8.19722]
[1776668450632,50.84,74872.56,43.2,-0.0784,5e-05,8.19722]
[1776668451851,50.84,74880.99,43.2,-0.07797,5e-05,8.16381]
[1776668456248,50.85,74881.14,43.2,-0.07799,5e-05,8.16569]
[1776668461355,50.86,74879.86,43.2,-0.07809,5e-05,8.17373]
[1776668462730,50.86,74877.28,43.2,-0.07823,5e-05,8.18444]
[1776668464435,50.86,74876.32,43.2,-0.07829,5e-05,8.18871]
[1776668465710,50.86,74876.1,43.2,-0.07831,5e-05,8.1905]
[1776668466740,50.87,74875.39,43.2,-0.07835,5e-05,8.19377]
[1776668469647,50.87,74864.63,43.2,-0.07892,5e-05,8.23776]
[1776668469649,50.87,74864.63,43.2,-0.07892,5e-05,8.23776]
[1776668471169,50.87,74864.61,43.2,-0.07893,5e-05,8.23822]
[1776668471460,50.87,74864.61,43.2,-0.07893,5e-05,8.23822]
[1776668473439,50.87,74849.66,43.2,-0.07972,5e-05,8.2988]
[1776668476253,50.88,74846.36,43.2,-0.0799,5e-05,8.3125]
[1776668478469,50.88,74835.37,43.2,-0.08048,5e-05,8.35714]
[1776668484519,50.89,74824.79,43.2,-0.08107,5e-05,8.40209]
[1776668488832,50.89,74823.49,43.2,-0.08115,5e-05,8.40835]
[1776668488858,50.89,74833.63,43.2,-0.08062,5e-05,8.36803]
[1776668493337,50.89,74822.83,43.2,-0.08117,5e-05,8.40792]
[1776668498616,50.9,74823.63,43.2,-0.08113,5e-05,8.40541]
[1776668502645,50.9,74833.73,43.2,-0.08061,5e-05,8.36542]
[1776668506144,50.9,74832.19,43.2,-0.08069,5e-05,8.37195]
[1776668508956,50.9,74844.39,43.2,-0.08006,5e-05,8.32395]
[1776668510701,50.9,74854.92,43.2,-0.07952,5e-05,8.28251]
[1776668515737,50.91,74854.27,43.2,-0.07958,5e-05,8.28664]
[1776668520772,50.91,74850.79,43.2,-0.07978,5e-05,8.30202]
[1776668523793,50.92,74861.4,43.2,-0.07924,5e-05,8.26062]
[1776668525807,50.92,74840.88,43.2,-0.08031,5e-05,8.34309]
[1776668531451,50.92,74841.05,43.2,-0.08031,5e-05,8.34332]
[1776668537596,50.92,74849.99,43.2,-0.07987,5e-05,8.30911]
[1776668543429,50.93,74850.26,43.2,-0.07987,5e-05,8.30929]
[1776668547864,50.93,74851.45,43.2,-0.07982,5e-05,8.30568]
[1776668548969,50.93,74868.34,43.2,-0.07895,5e-05,8.23918]
[1776668554004,50.94,74869.45,43.2,-0.07888,5e-05,8.23233]
[1776668556207,50.94,74869.58,43.2,-0.07888,5e-05,8.23216]
[1776668558467,50.94,74865.16,43.2,-0.07912,5e-05,8.25038]
[1776668558661,50.94,74860.2,43.2,-0.07938,5e-05,8.27041]
[1776668563054,50.95,74852.05,43.2,-0.07981,5e-05,8.30384]
[1776668563056,50.95,74852.05,43.2,-0.07981,5e-05,8.30384]
[1776668564873,50.95,74859.12,43.2,-0.07945,5e-05,8.27591]
[1776668565882,50.95,74860.85,43.2,-0.07937,5e-05,8.26955]
[1776668569635,50.95,74861.21,43.2,-0.07936,5e-05,8.26926]
[1776668570037,50.95,74861.21,43.2,-0.07936,5e-05,8.26926]
[1776668576161,50.96,74866.17,43.2,-0.07913,5e-05,8.25169]
[1776668578264,50.96,74872.36,43.2,-0.07882,5e-05,8.22747]
[1776668578392,50.96,74872.36,43.2,-0.07882,5e-05,8.22747]
[1776668578393,50.96,74872.36,43.2,-0.07882,5e-05,8.22747]
[1776668579072,50.96,74873.43,43.2,-0.07877,5e-05,8.22362]
[1776668585224,50.97,74865.24,43.2,-0.07922,5e-05,8.25876]
[1776668586977,50.97,74871.03,43.2,-0.07893,5e-05,8.23613]
[1776668588724,50.97,74880.06,43.2,-0.07848,5e-05,8.20116]
[1776668588726,50.97,74880.06,43.2,-0.07848,5e-05,8.20116]
[1776668589046,50.97,74880.06,43.2,-0.07848,5e-05,8.20116]
[1776668591636,50.98,74882.47,43.2,-0.07837,5e-05,8.19297]
[1776668596959,50.99,74885.78,43.2,-0.07823,5e-05,8.18211]
[1776668596986,50.99,74885.78,43.2,-0.07823,5e-05,8.18211]
[1776668600890,50.99,74884.41,43.2,-0.07832,5e-05,8.18941]
[1776668603202,51.0,74881.14,43.2,-0.0785,5e-05,8.20321]
[1776668609393,51.0,74878.02,43.2,-0.07869,5e-05,8.21829]
[1776668614473,51.01,74873.77,43.2,-0.0789,5e-05,8.23261]
[1776668614504,51.01,74873.77,43.2,-0.0789,5e-05,8.23261]
[1776668615303,51.01,74869.49,43.2,-0.07912,5e-05,8.24994]
[1776668615584,51.01,74848.57,43.2,-0.08021,5e-05,8.33349]
[1776668619463,51.02,74829.61,43.2,-0.08123,5e-05,8.41089]
[1776668620038,51.02,74829.61,43.2,-0.08123,5e-05,8.41089]
[1776668620470,51.02,74827.44,43.2,-0.08135,5e-05,8.4199]
[1776668624164,51.02,74824.46,43.2,-0.08153,5e-05,8.43358]
[1776668624170,51.02,74824.46,43.2,-0.08153,5e-05,8.43358]
[1776668624499,51.02,74823.28,43.2,-0.0816,5e-05,8.43887]
[1776668624906,51.02,74823.28,43.2,-0.0816,5e-05,8.43887]
[1776668625540,51.02,74823.28,43.2,-0.0816,5e-05,8.43887]
[1776668625633,51.03,74822.95,43.2,-0.08162,5e-05,8.44045]
[1776668631552,51.04,74818.38,43.2,-0.0819,5e-05,8.46189]
[1776668636588,51.04,74814.61,43.2,-0.08213,5e-05,8.4795]
[1776668638400,51.04,74805.51,43.2,-0.08262,5e-05,8.51659]
[1776668640937,51.05,74800.1,43.2,-0.08293,5e-05,8.53958]
[1776668646659,51.06,74793.21,43.2,-0.08333,5e-05,8.56963]
[1776668651694,51.06,74793.19,43.2,-0.08335,5e-05,8.57138]
[1776668656729,51.07,74792.68,43.2,-0.0834,5e-05,8.57506]
[1776668658528,51.07,74792.68,43.2,-0.0834,5e-05,8.57506]
[1776668663697,51.07,74789.15,43.2,-0.08361,5e-05,8.59118]
[1776668663873,51.07,74781.01,43.2,-0.08405,5e-05,8.62439]
[1776668668904,51.08,74781.78,43.2,-0.08403,5e-05,8.62234]
[1776668674856,51.08,74781.91,43.2,-0.08401,5e-05,8.6195]
[1776668680486,51.09,74783.51,43.2,-0.08394,5e-05,8.61416]
[1776668681905,51.09,74796.24,43.2,-0.08326,5e-05,8.56361]
[1776668684317,51.09,74795.06,43.2,-0.08333,5e-05,8.56874]
[1776668686740,51.09,74796.14,43.2,-0.08329,5e-05,8.56578]
[1776668689247,51.1,74794.24,43.2,-0.0834,5e-05,8.5738]
[1776668689253,51.1,74795.12,43.2,-0.08336,5e-05,8.57094]
[1776668692005,51.1,74803.72,43.2,-0.0829,5e-05,8.53633]
[1776668692371,51.1,74801.6,43.2,-0.08302,5e-05,8.54512]
[1776668693287,51.1,74801.6,43.2,-0.08302,5e-05,8.54512]
[1776668699045,51.11,74796.13,43.2,-0.08334,5e-05,8.56932]
[1776668704080,51.11,74801.14,43.2,-0.08309,5e-05,8.55085]
[1776668709115,51.12,74798.36,43.2,-0.08326,5e-05,8.56381]
[1776668714150,51.12,74792.65,43.2,-0.08359,5e-05,8.58867]
[1776668719185,51.13,74790.45,43.2,-0.08373,5e-05,8.59889]
[1776668724221,51.13,74787.57,43.2,-0.0839,5e-05,8.61172]
[1776668728283,51.13,74789.77,43.2,-0.08379,5e-05,8.60356]
[1776668733706,51.14,74788.88,43.2,-0.08382,5e-05,8.60425]
[1776668739326,51.14,74785.83,43.2,-0.08401,5e-05,8.61831]
[1776668740934,51.14,74785.4,43.2,-0.08403,5e-05,8.62029]
[1776668741035,51.14,74785.4,43.2,-0.08403,5e-05,8.62029]
[1776668741068,51.14,74785.4,43.2,-0.08403,5e-05,8.62029]
[1776668743596,51.15,74768.89,43.2,-0.08493,5e-05,8.6876]
[1776668747827,51.16,74770.67,43.2,-0.08491,5e-05,8.6859]
[1776668748112,51.16,74770.67,43.2,-0.08491,5e-05,8.6859]
[1776668748902,51.16,74777.75,43.2,-0.08453,5e-05,8.65733]
[1776668754432,51.17,74779.73,43.2,-0.08443,5e-05,8.65044]
[1776668759467,51.18,74776.79,43.2,-0.08462,5e-05,8.66489]
[1776668760261,51.18,74776.79,43.2,-0.08462,5e-05,8.66489]
[1776668760353,51.18,74776.79,43.2,-0.08462,5e-05,8.66489]
[1776668762887,51.18,74772.87,43.2,-0.08484,5e-05,8.68126]
[1776668766441,51.18,74770.78,43.2,-0.08496,5e-05,8.69004]
[1776668767424,51.18,74769.59,43.2,-0.08503,5e-05,8.69515]
[1776668772559,51.18,74774.0,43.2,-0.0848,5e-05,8.67809]
[1776668776155,51.18,74775.24,43.2,-0.08474,5e-05,8.6736]
[1776668776559,51.18,74775.24,43.2,-0.08474,5e-05,8.6736]
[1776668780350,51.19,74770.73,43.2,-0.08499,5e-05,8.69254]
[1776668786658,51.19,74771.29,43.2,-0.08498,5e-05,8.69143]
[1776668787646,51.19,74771.29,43.2,-0.08498,5e-05,8.69143]
[1776668791574,51.19,74770.8,43.2,-0.08501,5e-05,8.69392]
[1776668791922,51.19,74769.78,43.2,-0.08504,5e-05,8.6942]
[1776668797712,51.19,74765.29,43.2,-0.08529,5e-05,8.71317]
[1776668804465,51.2,74768.9,43.2,-0.0851,5e-05,8.69915]
[1776668805447,51.2,74768.9,43.2,-0.08511,5e-05,8.69981]
[1776668806151,51.2,74768.65,43.2,-0.08513,5e-05,8.70099]
[1776668813499,51.2,74768.45,43.2,-0.08515,5e-05,8.70258]
[1776668813849,51.2,74768.45,43.2,-0.08515,5e-05,8.70305]
[1776668818886,51.21,74767.66,43.2,-0.08521,5e-05,8.70703]
[1776668819922,51.21,74767.66,43.2,-0.08521,5e-05,8.70703]
[1776668819972,51.21,74767.66,43.2,-0.08521,5e-05,8.70703]
[1776668821790,51.21,74767.58,43.2,-0.08521,5e-05,8.70751]
[1776668821855,51.21,74767.05,43.2,-0.08524,5e-05,8.70981]
[1776668823741,51.21,74751.42,43.2,-0.08612,5e-05,8.77496]
[1776668828963,51.21,74753.58,43.2,-0.08601,5e-05,8.76645]
[1776668830681,51.21,74753.58,43.2,-0.08601,5e-05,8.76645]
[1776668836013,51.22,74753.26,43.2,-0.08605,5e-05,8.7694]
[1776668841657,51.22,74753.26,43.2,-0.08605,5e-05,8.76971]
[1776668846847,51.22,74755.27,43.2,-0.08594,5e-05,8.76192]
[1776668849453,51.22,74752.44,43.2,-0.0861,5e-05,8.7736]
[1776668850112,51.22,74739.53,43.2,-0.08682,6e-05,8.82634]
[1776668855147,51.22,74735.31,43.2,-0.08701,6e-05,8.83931]
[1776668860182,51.22,74738.46,43.2,-0.08683,6e-05,8.82618]
[1776668865217,51.22,74738.43,43.2,-0.08683,6e-05,8.82607]
[1776668870312,51.22,74737.96,43.2,-0.08686,6e-05,8.82776]
[1776668876294,51.22,74734.55,43.2,-0.08704,6e-05,8.84116]
[1776668880258,51.22,74735.99,43.2,-0.08695,6e-05,8.83491]
[1776668880322,51.22,74736.03,43.2,-0.08695,6e-05,8.83474]
[1776668884131,51.22,74731.85,43.2,-0.08719,6e-05,8.85219]
[1776668887312,51.22,74732.06,43.2,-0.08718,6e-05,8.85173]
[1776668888339,51.22,74731.49,43.2,-0.08721,6e-05,8.85419]
[1776668888343,51.22,74731.49,43.2,-0.08721,6e-05,8.85419]
[1776668893413,51.22,74726.66,43.2,-0.08749,6e-05,8.87464]
[1776668894427,51.22,74726.66,43.2,-0.08749,6e-05,8.87464]
[1776668899133,51.22,74725.74,43.2,-0.08755,6e-05,8.87884]
[1776668900538,51.22,74725.42,43.2,-0.08757,6e-05,8.88025]
[1776668906504,51.22,74726.29,43.2,-0.08753,6e-05,8.87734]
[1776668910445,51.23,74725.26,43.2,-0.08759,6e-05,8.88186]
[1776668912942,51.23,74734.54,43.2,-0.08704,6e-05,8.84008]
[1776668915202,51.23,74736.58,43.2,-0.08693,6e-05,8.83207]
[1776668915570,51.23,74737.93,43.2,-0.08686,6e-05,8.82673]
[1776668917632,51.23,74738.01,43.2,-0.08686,6e-05,8.82634]
[1776668918153,51.23,74737.67,43.2,-0.08688,6e-05,8.82765]
[1776668918226,51.23,74737.67,43.2,-0.08688,6e-05,8.82765]
[1776668918592,51.23,74748.19,43.2,-0.08629,6e-05,8.78469]
[1776668919863,51.23,74759.93,43.2,-0.08565,5e-05,8.73693]
[1776668919972,51.23,74759.93,43.2,-0.08565,5e-05,8.73693]
[1776668920618,51.23,74759.93,43.2,-0.08565,5e-05,8.73693]
[1776668920905,51.23,74783.29,43.2,-0.08438,5e-05,8.64234]
[1776668921065,51.23,74783.29,43.2,-0.08438,5e-05,8.64234]
[1776668923218,51.23,74792.07,43.2,-0.08391,5e-05,8.60736]
[1776668924213,51.23,74792.72,43.2,-0.08388,5e-05,8.60501]
[1776668925145,51.23,74797.51,43.2,-0.08363,5e-05,8.58597]
[1776668926242,51.23,74807.12,43.2,-0.08311,5e-05,8.5476]
[1776668927940,51.23,74810.06,43.2,-0.08296,5e-05,8.53615]
[1776668930676,51.24,74795.89,43.2,-0.08374,5e-05,8.5946]
[1776668934120,51.24,74787.99,43.2,-0.08418,5e-05,8.6272]
[1776668939771,51.24,74791.79,43.2,-0.08399,5e-05,8.61301]
[1776668945774,51.25,74803.31,43.2,-0.08339,5e-05,8.56823]
[1776668950821,51.25,74804.23,43.2,-0.08336,5e-05,8.56631]
[1776668955856,51.26,74804.22,43.2,-0.08338,5e-05,8.56781]
[1776668960891,51.26,74803.88,43.2,-0.08342,5e-05,8.57058]
[1776668965904,51.27,74804.17,43.2,-0.08342,5e-05,8.5705]
[1776668970961,51.27,74806.35,43.2,-0.08332,5e-05,8.56335]
[1776668975998,51.28,74806.08,43.2,-0.08332,5e-05,8.56164]
[1776668977209,51.28,74800.89,43.2,-0.0836,5e-05,8.58279]
[1776668987076,51.28,74790.59,43.2,-0.08418,5e-05,8.6263]
[1776668992111,51.29,74789.38,43.2,-0.08426,5e-05,8.63208]
[1776668995500,51.29,74789.38,43.2,-0.08426,5e-05,8.63208]
[1776669001857,51.29,74792.06,43.2,-0.08413,5e-05,8.62281]
[1776669002409,51.29,74791.14,43.2,-0.08419,5e-05,8.62693]
[1776669002871,51.29,74776.49,43.2,-0.08498,5e-05,8.68622]
[1776669005269,51.29,74770.24,43.2,-0.08532,5e-05,8.71164]
[1776669005530,51.29,74782.06,43.2,-0.08468,5e-05,8.66394]
[1776669006339,51.29,74782.06,43.2,-0.08468,5e-05,8.66394]
[1776669006553,51.29,74782.06,43.2,-0.08468,5e-05,8.66394]
[1776669006903,51.29,74782.06,43.2,-0.08468,5e-05,8.66394]
[1776669007389,51.3,74786.95,43.2,-0.08442,5e-05,8.64436]
[1776669007740,51.3,74786.95,43.2,-0.08442,5e-05,8.64436]
[1776669014523,51.3,74786.13,43.2,-0.08448,5e-05,8.64864]
[1776669014836,51.3,74786.13,43.2,-0.08448,5e-05,8.64864]
[1776669020310,51.3,74782.73,43.2,-0.08467,5e-05,8.6633]
[1776669021088,51.3,74782.73,43.2,-0.08467,5e-05,8.6633]
[1776669021246,51.3,74782.73,43.2,-0.08467,5e-05,8.6633]
[1776669022413,51.3,74783.21,43.2,-0.08465,5e-05,8.66149]
[1776669023468,51.3,74784.28,43.2,-0.08459,5e-05,8.65744]
[1776669023818,51.3,74784.28,43.2,-0.08459,5e-05,8.65744]
[1776669024444,51.3,74784.1,43.2,-0.08461,5e-05,8.65831]
[1776669024794,51.3,74784.1,43.2,-0.08461,5e-05,8.65831]
[1776669024846,51.3,74784.1,43.2,-0.08461,5e-05,8.65831]
[1776669030380,51.31,74783.72,43.2,-0.08464,5e-05,8.66068]
[1776669033206,51.31,74783.65,43.2,-0.08461,5e-05,8.65691]
[1776669033748,51.31,74783.65,43.2,-0.08461,5e-05,8.65691]
[1776669034606,51.31,74804.55,43.2,-0.08349,5e-05,8.57331]
[1776669040450,51.31,74808.48,43.2,-0.0833,5e-05,8.55901]
[1776669044577,51.32,74813.66,43.2,-0.08303,5e-05,8.53912]
[1776669050520,51.32,74816.65,43.2,-0.08291,5e-05,8.52988]
[1776669055555,51.33,74818.05,43.2,-0.08286,5e-05,8.52605]
[1776669060590,51.34,74819.01,43.2,-0.08283,5e-05,8.52398]
[1776669065625,51.34,74818.84,43.2,-0.08286,5e-05,8.52642]
[1776669068645,51.35,74806.1,43.2,-0.08355,5e-05,8.57852]
[1776669073681,51.35,74806.98,43.2,-0.08352,5e-05,8.57633]
[1776669074631,51.35,74806.98,43.2,-0.08352,5e-05,8.57633]
[1776669079723,51.35,74804.25,43.2,-0.08369,5e-05,8.58875]
[1776669084707,51.36,74804.31,43.2,-0.0837,5e-05,8.58946]
[1776669084731,51.36,74804.31,43.2,-0.0837,5e-05,8.58946]
[1776669087855,51.36,74790.0,43.2,-0.08448,5e-05,8.64765]
[1776669094554,51.36,74789.57,43.2,-0.08448,5e-05,8.64617]
[1776669094951,51.36,74789.57,43.2,-0.08448,5e-05,8.64617]
[1776669094953,51.36,74789.57,43.2,-0.08448,5e-05,8.64617]
[1776669097235,51.36,74792.73,43.2,-0.08432,5e-05,8.63412]
[1776669101879,51.37,74810.25,43.2,-0.08339,5e-05,8.56492]
[1776669107007,51.37,74801.31,43.2,-0.08388,5e-05,8.60197]
[1776669107877,51.37,74800.84,43.2,-0.08391,5e-05,8.6041]
[1776669112956,51.38,74801.99,43.2,-0.08387,5e-05,8.60086]
[1776669117991,51.38,74800.64,43.2,-0.08396,5e-05,8.60741]
[1776669124034,51.39,74806.39,43.2,-0.08367,5e-05,8.58571]
[1776669129069,51.39,74805.82,43.2,-0.08371,5e-05,8.58925]
[1776669132869,51.39,74805.63,43.2,-0.08373,5e-05,8.59051]
[1776669138132,51.4,74809.19,43.2,-0.08356,5e-05,8.57787]
[1776669140642,51.4,74812.36,47.2,-0.0834,5e-05,8.56569]
[1776669140644,51.4,74812.36,47.2,-0.0834,5e-05,8.56569]
[1776669141909,51.4,74812.36,47.2,-0.0834,5e-05,8.56597]
[1776669147194,51.41,74816.63,47.2,-0.0832,5e-05,8.55064]
[1776669152601,51.41,74815.58,47.2,-0.08323,5e-05,8.55186]
[1776669158180,51.41,74815.22,47.2,-0.08327,5e-05,8.55448]
[1776669161481,51.42,74820.48,47.2,-0.083,5e-05,8.53459]
[1776669161531,51.42,74820.48,47.2,-0.083,5e-05,8.53459]
[1776669167336,51.43,74829.41,47.2,-0.08257,5e-05,8.50179]
[1776669170357,51.43,74840.76,47.2,-0.08198,5e-05,8.45772]
[1776669175397,51.44,74843.63,47.2,-0.08186,5e-05,8.4486]
[1776669180073,51.44,74844.7,47.2,-0.08182,5e-05,8.44574]
[1776669180658,51.44,74844.45,47.2,-0.08185,5e-05,8.44767]
[1776669182449,51.45,74857.68,47.2,-0.08117,5e-05,8.39608]
[1776669184024,51.45,74857.68,47.2,-0.08117,5e-05,8.39608]
[1776669187968,51.46,74868.73,47.2,-0.08062,5e-05,8.35453]
[1776669194514,51.47,74869.28,47.2,-0.08064,5e-05,8.35659]
[1776669196415,51.47,74874.49,47.2,-0.08039,5e-05,8.33719]
[1776669201606,51.5,74873.45,47.2,-0.08056,5e-05,8.35071]
[1776669206641,51.51,74871.6,47.2,-0.0807,5e-05,8.36107]
[1776669211676,51.52,74871.93,47.2,-0.08069,5e-05,8.35915]
[1776669215704,51.53,74858.73,47.2,-0.08141,5e-05,8.41376]
[1776669221124,51.54,74857.6,47.2,-0.08149,5e-05,8.42024]
[1776669222283,51.54,74856.24,47.2,-0.08158,5e-05,8.42661]
[1776669227788,51.55,74852.25,47.2,-0.08182,5e-05,8.44531]
[1776669232822,51.56,74847.92,47.2,-0.08208,5e-05,8.46465]
[1776669238281,51.56,74847.84,47.2,-0.0821,5e-05,8.4662]
[1776669244907,51.57,74846.04,47.2,-0.08224,5e-05,8.47696]
[1776669249942,51.58,74842.65,47.2,-0.08244,5e-05,8.49225]
[1776669254977,51.59,74842.19,47.2,-0.08249,5e-05,8.49582]
[1776669259695,51.59,74835.57,47.2,-0.08286,5e-05,8.52355]
[1776669265226,51.59,74828.08,47.2,-0.08327,5e-05,8.55475]
[1776669267355,51.6,74824.2,47.2,-0.08349,5e-05,8.571]
[1776669270776,51.6,74820.55,47.2,-0.08369,5e-05,8.58625]
[1776669276133,51.6,74820.37,47.2,-0.08368,5e-05,8.58404]
[1776669281167,51.61,74819.43,47.2,-0.08374,5e-05,8.58878]
[1776669284366,51.61,74821.39,47.2,-0.08365,5e-05,8.58152]
[1776669287210,51.61,74833.94,47.2,-0.08299,5e-05,8.53207]
[1776669292246,51.61,74833.8,47.2,-0.08301,5e-05,8.53406]
[1776669295585,51.62,74834.02,47.2,-0.08301,5e-05,8.53403]
[1776669295600,51.62,74834.02,47.2,-0.08301,5e-05,8.53403]
[1776669296596,51.62,74833.97,47.2,-0.08302,5e-05,8.53452]
[1776669297053,51.62,74833.97,47.2,-0.08302,5e-05,8.53452]
[1776669300963,51.62,74831.84,47.2,-0.08315,5e-05,8.54414]
[1776669302613,51.62,74818.97,47.2,-0.08384,5e-05,8.59605]
[1776669305597,51.62,74820.43,47.2,-0.08377,5e-05,8.59078]
[1776669310132,51.63,74818.68,47.2,-0.08387,5e-05,8.59858]
[1776669314391,51.63,74817.8,47.2,-0.08393,5e-05,8.60286]
[1776669314444,51.63,74817.8,47.2,-0.08393,5e-05,8.60286]
[1776669314596,51.63,74817.8,47.2,-0.08393,5e-05,8.60286]
[1776669315807,51.63,74805.02,47.2,-0.08462,5e-05,8.65457]
[1776669321452,51.63,74803.42,47.2,-0.08471,5e-05,8.66153]
[1776669326487,51.64,74805.67,47.2,-0.0846,5e-05,8.6531]
[1776669330400,51.64,74805.53,47.2,-0.08462,5e-05,8.65417]
[1776669330424,51.64,74805.53,47.2,-0.08462,5e-05,8.65417]
[1776669335585,51.64,74794.16,47.2,-0.0852,5e-05,8.69598]
[1776669341592,51.64,74794.97,47.2,-0.08516,5e-05,8.69319]
[1776669345087,51.64,74784.88,47.2,-0.08571,5e-05,8.73395]
[1776669345917,51.64,74784.88,47.2,-0.08571,5e-05,8.73395]
[1776669351665,51.64,74779.31,47.2,-0.08601,5e-05,8.75628]
[1776669354543,51.64,74779.57,47.2,-0.08599,5e-05,8.75513]
[1776669354686,51.64,74778.64,47.2,-0.08604,5e-05,8.75883]
[1776669359721,51.64,74778.91,47.2,-0.08604,5e-05,8.75878]
[1776669361549,51.64,74778.91,47.2,-0.08604,5e-05,8.75878]
[1776669361735,51.64,74779.21,47.2,-0.08603,5e-05,8.75796]
[1776669364571,51.64,74779.45,47.2,-0.08602,5e-05,8.75684]
[1776669366583,51.64,74761.95,47.2,-0.08697,5e-05,8.82742]
[1776669366770,51.64,74759.62,47.2,-0.0871,6e-05,8.83672]
[1776669371805,51.64,74758.15,47.2,-0.08718,6e-05,8.84301]
[1776669373923,51.64,74758.15,47.2,-0.08718,6e-05,8.84301]
[1776669373933,51.64,74758.15,47.2,-0.08719,6e-05,8.84321]
[1776669378334,51.64,74758.05,47.2,-0.08719,6e-05,8.84321]
[1776669383914,51.64,74757.56,47.2,-0.0872,6e-05,8.84386]
[1776669385224,51.64,74757.56,47.2,-0.08719,6e-05,8.84368]
[1776669385382,51.64,74757.56,47.2,-0.08719,6e-05,8.84368]
[1776669385251,51.64,74757.43,47.2,-0.0872,6e-05,8.84403]
[1776669385574,51.64,74757.43,47.2,-0.0872,6e-05,8.84403]
[1776669385906,51.64,74753.84,47.2,-0.0874,6e-05,8.85892]
[1776669388360,51.64,74753.4,47.2,-0.08743,6e-05,8.86102]
[1776669394952,51.65,74758.52,47.2,-0.08714,6e-05,8.83827]
[1776669394980,51.65,74760.02,47.2,-0.08706,6e-05,8.83255]
[1776669395862,51.65,74760.02,47.2,-0.08706,6e-05,8.83255]
[1776669395987,51.65,74760.06,47.2,-0.08706,6e-05,8.83249]
[1776669396797,51.65,74760.06,47.2,-0.08706,6e-05,8.83249]
[1776669396994,51.65,74760.13,47.2,-0.08706,6e-05,8.83257]
[1776669399224,51.65,74760.13,47.2,-0.08706,6e-05,8.83257]
[1776669399432,51.65,74760.13,47.2,-0.08706,6e-05,8.83257]
[1776669399325,51.65,74760.15,47.2,-0.08707,6e-05,8.83269]
[1776669402167,51.65,74760.12,47.2,-0.08708,6e-05,8.83354]
[1776669411093,51.66,74760.15,47.2,-0.08712,6e-05,8.83705]
[1776669412153,51.66,74760.15,47.2,-0.08712,6e-05,8.83705]
[1776669412708,51.67,74760.15,47.2,-0.08713,6e-05,8.83741]
[1776669412936,51.67,74760.15,47.2,-0.08713,6e-05,8.83741]
[1776669412973,51.67,74760.15,47.2,-0.08713,6e-05,8.83741]
[1776669412992,51.67,74760.15,47.2,-0.08713,6e-05,8.83741]
[1776669413230,51.67,74760.15,47.2,-0.08713,6e-05,8.83741]
[1776669413324,51.67,74766.91,47.2,-0.08676,5e-05,8.8104]
[1776669414114,51.67,74777.24,47.2,-0.08619,5e-05,8.76855]
[1776669419409,51.67,74781.69,47.2,-0.08595,5e-05,8.75041]
[1776669424528,51.66,74781.77,47.2,-0.08594,5e-05,8.74983]
[1776669424529,51.66,74781.77,47.2,-0.08594,5e-05,8.74983]
[1776669430226,51.66,74783.41,47.2,-0.08585,5e-05,8.74289]
[1776669435261,51.66,74783.82,47.2,-0.08582,5e-05,8.74099]
[1776669440296,51.66,74783.29,47.2,-0.08585,5e-05,8.74293]
[1776669442260,51.66,74783.71,47.2,-0.08583,5e-05,8.74119]
[1776669442317,51.66,74797.77,47.2,-0.08506,5e-05,8.68457]
[1776669442493,51.66,74797.77,47.2,-0.08506,5e-05,8.68457]
[1776669445162,51.66,74808.88,47.2,-0.08447,5e-05,8.64012]
[1776669447707,51.66,74808.81,47.2,-0.08447,5e-05,8.64074]
[1776669453492,51.67,74809.11,47.2,-0.08443,5e-05,8.63591]
[1776669453509,51.67,74810.17,47.2,-0.08437,5e-05,8.63179]
[1776669453544,51.67,74810.17,47.2,-0.08437,5e-05,8.63179]
[1776669454227,51.67,74810.17,47.2,-0.08437,5e-05,8.63179]
[1776669454400,51.67,74821.89,47.2,-0.08375,5e-05,8.58501]
[1776669456654,51.67,74823.49,47.2,-0.08367,5e-05,8.57902]
[1776669461429,51.67,74827.15,47.2,-0.08348,5e-05,8.56529]
[1776669466499,51.67,74821.48,47.2,-0.0838,5e-05,8.58892]
[1776669469380,51.68,74820.8,47.2,-0.08384,5e-05,8.59218]
[1776669469702,51.68,74820.83,47.2,-0.08384,5e-05,8.59224]
[1776669472530,51.68,74832.24,47.2,-0.08324,5e-05,8.54727]
[1776669477564,51.68,74838.98,47.2,-0.0829,5e-05,8.52184]
[1776669484299,51.69,74840.71,47.2,-0.08282,5e-05,8.51582]
[1776669489647,51.69,74833.17,47.2,-0.08326,5e-05,8.54831]
[1776669491368,51.69,74833.17,47.2,-0.08326,5e-05,8.54831]
[1776669497334,51.7,74833.05,47.2,-0.08328,5e-05,8.55027]
[1776669502741,51.7,74836.81,47.2,-0.0831,5e-05,8.53702]
[1776669507784,51.71,74836.6,47.2,-0.08313,5e-05,8.53918]
[1776669512347,51.71,74836.43,47.2,-0.08315,5e-05,8.54064]
[1776669512432,51.71,74836.43,47.2,-0.08315,5e-05,8.54064]
[1776669514545,51.71,74837.45,47.2,-0.08307,5e-05,8.53291]
[1776669514633,51.71,74839.92,47.2,-0.08294,5e-05,8.52334]
[1776669515838,51.71,74852.94,47.2,-0.08226,5e-05,8.47215]
[1776669520872,51.72,74843.21,47.2,-0.0828,5e-05,8.51249]
[1776669525908,51.73,74848.22,47.2,-0.08255,5e-05,8.4941]
[1776669530943,51.73,74848.5,47.2,-0.08256,5e-05,8.4946]
[1776669535978,51.74,74848.03,47.2,-0.0826,5e-05,8.49809]
[1776669541015,51.74,74847.07,47.2,-0.08268,5e-05,8.50379]
[1776669546049,51.75,74843.97,47.2,-0.08286,5e-05,8.5176]
[1776669547633,51.75,74843.58,47.2,-0.08289,5e-05,8.51945]
[1776669553098,51.75,74837.57,47.2,-0.08322,5e-05,8.54499]
[1776669557445,51.76,74837.93,47.2,-0.08322,5e-05,8.54435]
[1776669559372,51.76,74837.56,47.2,-0.08324,5e-05,8.5461]
[1776669565182,51.76,74831.4,47.2,-0.08359,5e-05,8.57266]
[1776669570217,51.77,74831.85,47.2,-0.08359,5e-05,8.57211]
[1776669573940,51.77,74831.73,47.2,-0.08357,5e-05,8.56917]
[1776669579282,51.77,74844.57,47.2,-0.08291,5e-05,8.51965]
[1776669584317,51.78,74845.9,47.2,-0.08286,5e-05,8.51604]
[1776669589352,51.79,74847.35,47.2,-0.0828,5e-05,8.51185]
[1776669591537,51.79,74847.35,47.2,-0.0828,5e-05,8.51185]
[1776669591615,51.79,74847.35,47.2,-0.0828,5e-05,8.51185]
[1776669592709,51.79,74857.72,47.2,-0.08227,5e-05,8.47166]
[1776669593380,51.79,74876.35,47.2,-0.0813,5e-05,8.39837]
[1776669594482,51.79,74876.35,47.2,-0.0813,5e-05,8.39837]
[1776669594834,51.79,74883.81,47.2,-0.08092,5e-05,8.36944]
[1776669595395,51.79,74894.3,47.2,-0.08037,5e-05,8.32817]
[1776669596466,51.79,74894.3,47.2,-0.08037,5e-05,8.32817]
[1776669596896,51.79,74898.76,47.2,-0.08016,5e-05,8.31177]
[1776669596915,51.79,74898.76,47.2,-0.08016,5e-05,8.31177]
[1776669597164,51.79,74898.76,47.2,-0.08016,5e-05,8.31177]
[1776669597594,51.79,74898.76,47.2,-0.08016,5e-05,8.31177]
[1776669597623,51.8,74931.08,47.2,-0.07851,5e-05,8.186]
[1776669598260,51.8,74931.08,47.2,-0.07851,5e-05,8.186]
[1776669598307,51.8,74931.08,47.2,-0.07851,5e-05,8.186]
[1776669598527,51.8,74931.08,47.2,-0.07851,5e-05,8.186]
[1776669598883,51.8,74934.29,47.2,-0.07835,5e-05,8.17377]
[1776669600400,51.8,74937.3,47.2,-0.07821,5e-05,8.16235]
[1776669604614,51.8,74930.58,47.2,-0.07856,5e-05,8.18963]
[1776669608049,51.81,74933.43,47.2,-0.07843,5e-05,8.17962]
[1776669610080,51.81,74936.69,47.2,-0.07827,5e-05,8.16752]
[1776669611133,51.81,74935.99,47.2,-0.07831,5e-05,8.17054]
[1776669616311,51.81,74949.84,47.2,-0.07764,5e-05,8.11847]
[1776669620572,51.82,74963.17,47.2,-0.07699,5e-05,8.06886]
[1776669621096,51.82,74963.17,47.2,-0.07699,5e-05,8.06886]
[1776669621578,51.82,74976.05,47.2,-0.07635,5e-05,8.01916]
[1776669623634,51.84,74972.68,47.2,-0.07659,5e-05,8.0379]
[1776669624623,51.84,74973.87,47.2,-0.07654,5e-05,8.03381]
[1776669625624,51.84,74976.26,47.2,-0.07643,5e-05,8.02511]
[1776669625946,51.84,74979.63,47.2,-0.07627,5e-05,8.01265]
[1776669625953,51.84,74979.63,47.2,-0.07627,5e-05,8.01265]
[1776669627160,51.85,74988.09,47.2,-0.07586,5e-05,7.98067]
[1776669627266,51.85,74988.09,47.2,-0.07586,5e-05,7.98067]
[1776669627649,51.85,74988.09,47.2,-0.07586,5e-05,7.98067]
[1776669629709,51.85,74991.44,47.2,-0.07571,5e-05,7.96962]
[1776669631029,51.85,74992.89,47.2,-0.07565,5e-05,7.96466]
[1776669631529,51.85,74992.89,47.2,-0.07565,5e-05,7.96466]
[1776669631682,51.85,74992.89,47.2,-0.07565,5e-05,7.96466]
[1776669631743,51.85,74992.89,47.2,-0.07565,5e-05,7.96466]
[1776669631680,51.86,75004.06,47.2,-0.07508,5e-05,7.91839]
[1776669631891,51.86,75004.06,47.2,-0.07508,5e-05,7.91839]
[1776669631946,51.86,75004.06,47.2,-0.07508,5e-05,7.91839]
[1776669631973,51.86,75004.06,47.2,-0.07508,5e-05,7.91839]
[1776669632205,51.86,75004.06,47.2,-0.07508,5e-05,7.91839]
[1776669632225,51.86,75004.06,47.2,-0.07508,5e-05,7.91839]
[1776669632333,51.86,75004.06,47.2,-0.07508,5e-05,7.91839]
[1776669633787,51.86,75007.74,47.2,-0.07491,5e-05,7.90575]
[1776669634089,51.86,75007.74,47.2,-0.07491,5e-05,7.90575]
[1776669634676,51.86,75018.11,47.2,-0.07442,5e-05,7.86687]
[1776669636573,51.87,75019.75,47.2,-0.07435,5e-05,7.86139]
[1776669636727,51.87,75019.75,47.2,-0.07435,5e-05,7.86139]
[1776669637995,51.87,75028.62,47.2,-0.07394,5e-05,7.82921]
[1776669638369,51.87,75028.62,47.2,-0.07394,5e-05,7.82921]
[1776669641013,51.88,75035.66,47.2,-0.07363,5e-05,7.80498]
[1776669644413,51.89,75037.23,47.2,-0.07359,5e-05,7.80158]
[1776669647129,51.9,75039.85,47.2,-0.07349,5e-05,7.79423]
[1776669652801,51.94,75041.6,47.2,-0.07357,5e-05,7.80041]
[1776669655600,51.94,75042.69,47.2,-0.07352,5e-05,7.79712]
[1776669656295,51.97,75045.13,47.2,-0.07352,5e-05,7.79717]
[1776669656371,51.97,75045.13,47.2,-0.07352,5e-05,7.79717]
[1776669657377,51.97,75046.78,47.2,-0.07345,5e-05,7.79176]
[1776669659850,51.98,75053.7,47.2,-0.07315,5e-05,7.76823]
[1776669660099,51.98,75053.7,47.2,-0.07315,5e-05,7.76823]
[1776669660104,51.98,75053.7,47.2,-0.07315,5e-05,7.76823]
[1776669660137,51.98,75053.7,47.2,-0.07315,5e-05,7.76823]
[1776669660750,51.98,75053.7,47.2,-0.07315,5e-05,7.76823]
[1776669660806,51.98,75061.06,47.2,-0.0728,5e-05,7.74045]
[1776669661996,51.98,75064.47,47.2,-0.07265,5e-05,7.72851]
[1776669662822,51.98,75064.47,47.2,-0.07265,5e-05,7.72851]
[1776669662829,51.98,75064.47,47.2,-0.07265,5e-05,7.72851]
[1776669662843,51.99,75060.74,47.2,-0.07284,5e-05,7.7432]
[1776669662938,51.99,75060.74,47.2,-0.07284,5e-05,7.7432]
[1776669662947,51.99,75060.74,47.2,-0.07284,5e-05,7.7432]
[1776669663143,51.99,75071.17,47.2,-0.07234,5e-05,7.70393]
[1776669665083,51.99,75080.98,47.2,-0.0719,5e-05,7.66837]
[1776669665392,51.99,75080.98,47.2,-0.0719,5e-05,7.66837]
[1776669665820,51.99,75080.98,47.2,-0.0719,5e-05,7.66837]
[1776669666023,51.99,75083.63,47.2,-0.07178,5e-05,7.65916]
[1776669666135,51.99,75083.63,47.2,-0.07178,5e-05,7.65916]
[1776669666214,51.99,75083.63,47.2,-0.07178,5e-05,7.65916]
[1776669666322,52.0,75106.79,47.2,-0.07071,5e-05,7.57335]
[1776669667703,52.0,75117.84,47.2,-0.0702,5e-05,7.53313]
[1776669668831,52.0,75117.84,47.2,-0.0702,5e-05,7.53313]
[1776669668859,52.06,75117.38,47.2,-0.07045,5e-05,7.55359]
[1776669668871,52.06,75117.38,47.2,-0.07045,5e-05,7.55359]
[1776669669235,52.06,75119.1,47.2,-0.07037,5e-05,7.5472]
[1776669671862,52.08,75125.41,47.2,-0.07017,5e-05,7.53094]
[1776669671969,52.08,75125.41,47.2,-0.07017,5e-05,7.53094]
[1776669672700,52.08,75125.41,47.2,-0.07017,5e-05,7.53094]
[1776669674569,52.09,75129.97,47.2,-0.06997,5e-05,7.51542]
[1776669675032,52.11,75129.24,47.2,-0.0701,5e-05,7.52585]
[1776669676215,52.14,75130.21,47.2,-0.07014,5e-05,7.52915]
[1776669676241,52.14,75130.21,47.2,-0.07014,5e-05,7.52915]
[1776669677127,52.14,75134.1,47.2,-0.06996,5e-05,7.51475]
[1776669677539,52.14,75149.23,47.2,-0.06927,5e-05,7.45889]
[1776669678261,52.14,75149.23,47.2,-0.06927,5e-05,7.45889]
[1776669678652,52.14,75149.23,47.2,-0.06927,5e-05,7.45889]
[1776669679072,52.14,75154.84,47.2,-0.06902,5e-05,7.43893]
[1776669679334,52.14,75154.84,47.2,-0.06902,5e-05,7.43893]
[1776669679360,52.14,75154.84,47.2,-0.06902,5e-05,7.43893]
[1776669679587,52.14,75154.84,47.2,-0.06902,5e-05,7.43893]
[1776669680172,52.14,75163.41,47.2,-0.06865,5e-05,7.40906]
[1776669680464,52.14,75163.41,47.2,-0.06865,5e-05,7.40906]
[1776669680808,52.15,75194.32,47.2,-0.06727,4e-05,7.29695]
[1776669681533,52.15,75194.32,47.2,-0.06727,4e-05,7.29695]
[1776669681574,52.18,75208.04,47.2,-0.06679,4e-05,7.2576]
[1776669682823,52.18,75208.04,47.2,-0.06679,4e-05,7.2576]
[1776669682889,52.18,75208.04,47.2,-0.06679,4e-05,7.2576]
[1776669682854,52.18,75229.11,47.2,-0.06587,4e-05,7.18222]
[1776669683194,52.18,75229.11,47.2,-0.06587,4e-05,7.18222]
[1776669683596,52.18,75229.11,47.2,-0.06587,4e-05,7.18222]
[1776669683868,52.18,75239.69,47.2,-0.06542,4e-05,7.14477]
[1776669684351,52.18,75239.69,47.2,-0.06542,4e-05,7.14477]
[1776669684587,52.18,75239.69,47.2,-0.06542,4e-05,7.14477]
[1776669684824,52.19,75267.19,47.2,-0.06424,4e-05,7.0473]
[1776669685036,52.19,75267.19,47.2,-0.06424,4e-05,7.0473]
[1776669687149,52.22,75269.27,47.2,-0.06426,4e-05,7.04916]
[1776669687262,52.22,75269.27,47.2,-0.06426,4e-05,7.04916]
[1776669687448,52.22,75269.27,47.2,-0.06426,4e-05,7.04916]
[1776669687526,52.22,75269.27,47.2,-0.06426,4e-05,7.04916]
[1776669688031,52.22,75270.82,47.2,-0.06419,4e-05,7.04363]
[1776669688203,52.22,75270.82,47.2,-0.06419,4e-05,7.04363]
[1776669688718,52.25,75282.26,47.2,-0.06381,4e-05,7.01219]
[1776669689003,52.25,75282.26,47.2,-0.06381,4e-05,7.01219]
[1776669689208,52.25,75282.26,47.2,-0.06381,4e-05,7.01219]
[1776669689475,52.25,75311.87,47.2,-0.06257,4e-05,6.90838]
[1776669690156,52.25,75311.87,47.2,-0.06257,4e-05,6.90838]
[1776669690214,52.25,75311.87,47.2,-0.06257,4e-05,6.90838]
[1776669690757,52.25,75311.87,47.2,-0.06257,4e-05,6.90838]
[1776669690830,52.25,75330.07,47.2,-0.06181,4e-05,6.84448]
[1776669691013,52.25,75330.07,47.2,-0.06181,4e-05,6.84448]
[1776669691276,52.25,75330.07,47.2,-0.06181,4e-05,6.84448]
[1776669691684,52.29,75346.15,47.2,-0.06123,4e-05,6.79502]
[1776669692090,52.29,75346.15,47.2,-0.06123,4e-05,6.79502]
[1776669692112,52.29,75346.15,47.2,-0.06123,4e-05,6.79502]
[1776669692823,52.35,75346.35,47.2,-0.06143,4e-05,6.81189]
[1776669693766,52.35,75346.35,47.2,-0.06143,4e-05,6.81189]
[1776669694120,52.35,75341.42,47.2,-0.06163,4e-05,6.82909]
[1776669696509,52.42,75348.31,47.2,-0.06162,4e-05,6.82877]
[1776669697104,52.5,75345.91,47.2,-0.06199,4e-05,6.86023]
[1776669697128,52.5,75345.91,47.2,-0.06199,4e-05,6.86023]
[1776669697147,52.5,75345.91,47.2,-0.06199,4e-05,6.86023]
[1776669697859,52.5,75345.91,47.2,-0.06199,4e-05,6.86023]
[1776669698285,52.54,75355.94,47.2,-0.0617,4e-05,6.83642]
[1776669699061,52.54,75365.47,47.2,-0.06131,4e-05,6.80331]
[1776669699893,52.61,75382.26,47.2,-0.06089,4e-05,6.76847]
[1776669700118,52.61,75382.26,47.2,-0.06089,4e-05,6.76847]
[1776669700616,52.61,75382.26,47.2,-0.06089,4e-05,6.76847]
[1776669700738,52.61,75364.7,47.2,-0.06161,4e-05,6.82929]
[1776669702995,52.69,75370.51,47.2,-0.06165,4e-05,6.83298]
[1776669704209,52.77,75362.84,47.2,-0.06222,4e-05,6.88217]
[1776669704224,52.77,75362.84,47.2,-0.06222,4e-05,6.88217]
[1776669704905,52.77,75362.84,47.2,-0.06222,4e-05,6.88217]
[1776669704937,52.77,75362.84,47.2,-0.06222,4e-05,6.88217]
[1776669705018,52.77,75362.84,47.2,-0.06222,4e-05,6.88217]
[1776669705134,52.8,75365.0,47.2,-0.06226,4e-05,6.88513]
[1776669705449,52.8,75365.0,47.2,-0.06226,4e-05,6.88513]
[1776669705579,52.8,75365.0,47.2,-0.06226,4e-05,6.88513]
[1776669705751,52.8,75365.0,47.2,-0.06226,4e-05,6.88513]
[1776669705938,52.8,75365.0,47.2,-0.06226,4e-05,6.88513]
[1776669705782,52.8,75326.94,47.2,-0.06385,4e-05,7.01814]
[1776669706381,52.8,75326.94,47.2,-0.06385,4e-05,7.01814]
[1776669706652,52.8,75326.94,47.2,-0.06385,4e-05,7.01814]
[1776669706731,52.84,75314.39,47.2,-0.0645,4e-05,7.07275]
[1776669707181,52.84,75314.39,47.2,-0.0645,4e-05,7.07275]
[1776669708247,52.87,75310.55,47.2,-0.06476,4e-05,7.09439]
[1776669708297,52.87,75310.55,47.2,-0.06476,4e-05,7.09439]
[1776669708909,52.93,75280.17,47.2,-0.0663,4e-05,7.22176]
[1776669709968,52.93,75274.86,47.2,-0.06653,4e-05,7.24069]
[1776669710687,52.97,75270.95,47.2,-0.06684,4e-05,7.26678]
[1776669711546,52.97,75270.95,47.2,-0.06684,4e-05,7.26678]
[1776669711804,52.99,75270.22,47.2,-0.06692,4e-05,7.27351]
[1776669711955,52.99,75270.22,47.2,-0.06692,4e-05,7.27351]
[1776669712200,52.99,75270.22,47.2,-0.06692,4e-05,7.27351]
[1776669712204,52.99,75270.22,47.2,-0.06692,4e-05,7.27351]
[1776669712240,52.99,75270.22,47.2,-0.06692,4e-05,7.27351]
[1776669712569,52.99,75289.23,47.2,-0.0661,4e-05,7.20618]
[1776669712990,52.99,75289.23,47.2,-0.0661,4e-05,7.20618]
[1776669713197,52.99,75289.23,47.2,-0.0661,4e-05,7.20618]
[1776669713325,52.99,75289.23,47.2,-0.0661,4e-05,7.20618]
[1776669713724,52.99,75303.16,47.2,-0.06551,4e-05,7.15727]
[1776669715347,52.99,75309.14,47.2,-0.06526,4e-05,7.13671]
[1776669716137,53.01,75310.65,47.2,-0.06527,4e-05,7.13754]
[1776669718418,53.03,75290.05,47.2,-0.06624,4e-05,7.21771]
[1776669719041,53.03,75290.05,47.2,-0.06624,4e-05,7.21771]
[1776669719798,53.03,75290.05,47.2,-0.06624,4e-05,7.21771]
[1776669719927,53.03,75290.05,47.2,-0.06624,4e-05,7.21771]
[1776669720546,53.04,75288.35,47.2,-0.06632,4e-05,7.22424]
[1776669720647,53.06,75269.43,47.2,-0.06723,4e-05,7.29913]
[1776669721502,53.06,75269.43,47.2,-0.06723,4e-05,7.29913]
[1776669722831,53.06,75264.93,47.2,-0.06743,4e-05,7.31557]
[1776669723792,53.06,75281.49,47.2,-0.06671,4e-05,7.25707]
[1776669723991,53.06,75281.49,47.2,-0.06671,4e-05,7.25707]
[1776669724880,53.06,75281.49,47.2,-0.06671,4e-05,7.25707]
[1776669724900,53.06,75281.49,47.2,-0.06671,4e-05,7.25707]
[1776669724910,53.07,75293.2,47.2,-0.06621,4e-05,7.21582]
[1776669725531,53.07,75293.2,47.2,-0.06621,4e-05,7.21582]
[1776669725812,53.07,75293.2,47.2,-0.06621,4e-05,7.21582]
[1776669728026,53.07,75304.9,47.2,-0.06572,4e-05,7.17585]
[1776669732276,53.08,75310.19,47.2,-0.06552,4e-05,7.15932]
[1776669733218,53.08,75313.51,47.2,-0.06539,4e-05,7.14814]
[1776669733523,53.08,75331.3,47.2,-0.06463,4e-05,7.08548]
[1776669733988,53.08,75331.3,47.2,-0.06463,4e-05,7.08548]
[1776669735197,53.08,75326.77,47.2,-0.06483,4e-05,7.10198]
[1776669736622,53.1,75317.95,47.2,-0.06528,4e-05,7.13973]
[1776669736660,53.1,75317.95,47.2,-0.06528,4e-05,7.13973]
[1776669736678,53.13,75294.97,47.2,-0.06635,4e-05,7.2279]
[1776669737000,53.13,75294.97,47.2,-0.06635,4e-05,7.2279]
[1776669737931,53.14,75273.49,47.2,-0.06734,4e-05,7.3087]
[1776669738778,53.14,75273.49,47.2,-0.06734,4e-05,7.3087]
[1776669742058,53.15,75266.12,47.2,-0.06767,4e-05,7.33616]
[1776669742097,53.15,75266.12,47.2,-0.06767,4e-05,7.33616]
[1776669744665,53.15,75271.81,47.2,-0.06743,4e-05,7.31634]
[1776669744943,53.15,75271.81,47.2,-0.06743,4e-05,7.31634]
[1776669745069,53.15,75273.6,47.2,-0.06736,4e-05,7.31023]
[1776669745166,53.15,75273.6,47.2,-0.06736,4e-05,7.31023]
[1776669745490,53.15,75273.6,47.2,-0.06736,4e-05,7.31023]
[1776669745823,53.15,75273.6,47.2,-0.06736,4e-05,7.31023]
[1776669745860,53.15,75273.6,47.2,-0.06736,4e-05,7.31023]
[1776669745943,53.15,75297.38,47.2,-0.06632,4e-05,7.22558]
[1776669746561,53.15,75297.38,47.2,-0.06632,4e-05,7.22558]
[1776669747094,53.15,75293.21,47.2,-0.06651,4e-05,7.2411]
[1776669747097,53.15,75293.21,47.2,-0.06651,4e-05,7.2411]
[1776669748734,53.15,75299.94,47.2,-0.06622,4e-05,7.21761]
[1776669748767,53.15,75299.94,47.2,-0.06622,4e-05,7.21761]
[1776669749078,53.15,75301.6,47.2,-0.06616,4e-05,7.21216]
[1776669749671,53.15,75301.6,47.2,-0.06616,4e-05,7.21216]
[1776669749967,53.15,75301.6,47.2,-0.06616,4e-05,7.21216]
[1776669750490,53.15,75294.21,47.2,-0.06648,4e-05,7.23881]
[1776669750647,53.16,75278.52,47.2,-0.06717,4e-05,7.29504]
[1776669751664,53.16,75278.52,47.2,-0.06717,4e-05,7.29504]
[1776669752428,53.16,75271.62,47.2,-0.06744,4e-05,7.31599]
[1776669752661,53.16,75257.6,47.2,-0.06806,4e-05,7.36643]
[1776669756144,53.16,75258.53,47.2,-0.06803,4e-05,7.36361]
[1776669756288,53.16,75258.53,47.2,-0.06803,4e-05,7.36361]
[1776669756694,53.16,75251.25,47.2,-0.06835,4e-05,7.38973]
[1776669758227,53.16,75248.1,47.2,-0.06849,4e-05,7.40155]
[1776669758251,53.16,75248.1,47.2,-0.06849,4e-05,7.40155]
[1776669758599,53.16,75248.1,47.2,-0.06849,4e-05,7.40155]
[1776669760844,53.16,75242.77,47.2,-0.06874,4e-05,7.4219]
[1776669761437,53.16,75239.13,47.2,-0.0689,4e-05,7.43501]
[1776669761515,53.16,75239.13,47.2,-0.0689,4e-05,7.43501]
[1776669761817,53.17,75257.35,47.2,-0.0681,4e-05,7.36991]
[1776669762378,53.17,75257.35,47.2,-0.0681,4e-05,7.36991]
[1776669763125,53.17,75266.02,47.2,-0.06773,4e-05,7.33925]
[1776669763982,53.17,75259.87,47.2,-0.068,4e-05,7.36162]
[1776669764283,53.17,75259.87,47.2,-0.068,4e-05,7.36162]
[1776669764886,53.17,75259.87,47.2,-0.068,4e-05,7.36162]
[1776669764988,53.17,75262.14,47.2,-0.06791,4e-05,7.35398]
[1776669767793,53.17,75267.23,47.2,-0.06769,4e-05,7.33615]
[1776669768626,53.17,75269.5,47.2,-0.06759,4e-05,7.32825]
[1776669768666,53.17,75269.5,47.2,-0.06759,4e-05,7.32825]
[1776669768801,53.17,75283.11,47.2,-0.067,4e-05,7.27992]
[1776669769926,53.17,75294.44,47.2,-0.06651,4e-05,7.23994]
[1776669770670,53.17,75294.44,47.2,-0.06651,4e-05,7.23994]
[1776669770997,53.17,75309.01,47.2,-0.06588,4e-05,7.18831]
[1776669771134,53.17,75309.01,47.2,-0.06588,4e-05,7.18831]
[1776669771818,53.17,75324.34,47.2,-0.06523,4e-05,7.13422]
[1776669773835,53.18,75311.02,47.2,-0.06581,4e-05,7.18266]
[1776669775964,53.18,75306.52,47.2,-0.06601,4e-05,7.19904]
[1776669776667,53.18,75303.03,47.2,-0.06617,4e-05,7.21184]
[1776669777225,53.18,75293.36,47.2,-0.06659,4e-05,7.24656]
[1776669778017,53.18,75281.62,47.2,-0.0671,4e-05,7.28868]
[1776669778767,53.18,75281.62,47.2,-0.0671,4e-05,7.28868]
[1776669780645,53.19,75280.13,47.2,-0.06718,4e-05,7.29457]
[1776669780763,53.19,75280.13,47.2,-0.06718,4e-05,7.29457]
[1776669780933,53.19,75280.13,47.2,-0.06718,4e-05,7.29457]
[1776669781011,53.19,75300.78,47.2,-0.06628,4e-05,7.22145]
[1776669781898,53.19,75318.43,47.2,-0.06553,4e-05,7.15944]
[1776669782157,53.19,75318.43,47.2,-0.06553,4e-05,7.15944]
[1776669783019,53.19,75284.24,47.2,-0.06701,4e-05,7.28111]
[1776669785703,53.19,75276.99,47.2,-0.06733,4e-05,7.3075]
[1776669785926,53.19,75281.12,47.2,-0.06716,4e-05,7.29303]
[1776669786763,53.19,75281.12,47.2,-0.06716,4e-05,7.29303]
[1776669786932,53.2,75282.86,47.2,-0.06709,4e-05,7.28742]
[1776669787985,53.2,75282.86,47.2,-0.06709,4e-05,7.28742]
[1776669788947,53.2,75304.63,47.2,-0.06615,4e-05,7.21069]
[1776669789227,53.2,75304.63,47.2,-0.06615,4e-05,7.21069]
[1776669789500,53.2,75304.63,47.2,-0.06615,4e-05,7.21069]
[1776669789954,53.2,75327.25,47.2,-0.06519,4e-05,7.13125]
[1776669790843,53.2,75327.25,47.2,-0.06519,4e-05,7.13125]
[1776669792190,53.2,75339.79,47.2,-0.06467,4e-05,7.0883]
[1776669794410,53.22,75345.12,47.2,-0.06452,4e-05,7.0764]
[1776669795640,53.25,75344.43,47.2,-0.06463,4e-05,7.08504]
[1776669801033,53.26,75344.69,47.2,-0.06466,4e-05,7.08766]
[1776669804306,53.26,75343.75,47.2,-0.06472,4e-05,7.09276]
[1776669804886,53.26,75343.75,47.2,-0.06472,4e-05,7.09276]
[1776669805061,53.27,75354.52,47.2,-0.06427,4e-05,7.05569]
[1776669806599,53.27,75357.78,47.2,-0.06414,4e-05,7.04492]
[1776669806602,53.27,75357.78,47.2,-0.06414,4e-05,7.04492]
[1776669807529,53.29,75357.78,47.2,-0.06422,4e-05,7.05151]
[1776669807594,53.29,75369.87,47.2,-0.06372,4e-05,7.01006]
[1776669809410,53.29,75375.8,47.2,-0.06347,4e-05,6.98946]
[1776669810921,53.34,75375.99,47.2,-0.06364,4e-05,7.00355]
[1776669811074,53.34,75375.99,47.2,-0.06364,4e-05,7.00355]
[1776669811087,53.34,75375.99,47.2,-0.06364,4e-05,7.00355]
[1776669811316,53.34,75375.93,47.2,-0.06362,4e-05,7.00057]
[1776669811825,53.34,75375.93,47.2,-0.06362,4e-05,7.00057]
[1776669812381,53.37,75367.7,47.2,-0.06404,4e-05,7.03646]
[1776669812389,53.37,75367.7,47.2,-0.06404,4e-05,7.03646]
[1776669813534,53.37,75374.6,47.2,-0.06376,4e-05,7.01314]
[1776669813558,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814216,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814421,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814620,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814645,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814881,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814886,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814900,53.37,75386.9,47.2,-0.06326,4e-05,6.97121]
[1776669814946,53.38,75404.27,47.2,-0.06255,4e-05,6.91201]
[1776669815953,53.38,75420.94,47.2,-0.06188,4e-05,6.85561]
[1776669816302,53.38,75420.94,47.2,-0.06188,4e-05,6.85561]
[1776669816977,53.38,75420.94,47.2,-0.06188,4e-05,6.85561]
[1776669817065,53.41,75420.93,47.2,-0.06199,4e-05,6.86527]
[1776669817357,53.41,75420.93,47.2,-0.06199,4e-05,6.86527]
[1776669817985,53.41,75420.93,47.2,-0.06199,4e-05,6.86527]
[1776669818025,53.41,75445.91,47.2,-0.06099,4e-05,6.78027]
[1776669818314,53.41,75445.91,47.2,-0.06099,4e-05,6.78027]
[1776669818634,53.41,75445.91,47.2,-0.06099,4e-05,6.78027]
[1776669818978,53.41,75460.0,47.2,-0.06043,4e-05,6.73288]
[1776669820024,53.42,75484.95,47.2,-0.05945,4e-05,6.64917]
[1776669822609,53.42,75489.38,47.2,-0.05929,4e-05,6.63566]
[1776669823012,53.42,75504.6,47.2,-0.0587,4e-05,6.58534]
[1776669823955,53.42,75504.6,47.2,-0.0587,4e-05,6.58534]
[1776669824020,53.43,75525.38,47.2,-0.0579,4e-05,6.51684]
[1776669824363,53.43,75525.38,47.2,-0.0579,4e-05,6.51684]
[1776669826516,53.46,75525.01,47.2,-0.05803,4e-05,6.52773]
[1776669826802,53.46,75525.01,47.2,-0.05803,4e-05,6.52773]
[1776669827030,53.46,75525.01,47.2,-0.05803,4e-05,6.52773]
[1776669827871,53.49,75555.94,47.2,-0.05695,4e-05,6.4348]
[1776669830083,53.52,75562.06,47.2,-0.05683,4e-05,6.42467]
[1776669830583,53.56,75572.38,47.2,-0.05655,4e-05,6.40088]
[1776669830676,53.6,75560.82,47.2,-0.05711,4e-05,6.44928]
[1776669831265,53.6,75560.82,47.2,-0.05711,4e-05,6.44928]
[1776669832798,53.6,75567.13,47.2,-0.05688,4e-05,6.42949]
[1776669833371,53.63,75552.49,47.2,-0.05755,4e-05,6.48756]
[1776669834962,53.63,75552.49,47.2,-0.05755,4e-05,6.48756]
[1776669836363,53.72,75545.28,47.2,-0.05812,4e-05,6.53784]
[1776669837432,53.75,75545.98,47.2,-0.05818,4e-05,6.54337]
[1776669837704,53.75,75545.98,47.2,-0.05818,4e-05,6.54337]
[1776669837775,53.78,75536.21,47.2,-0.05865,4e-05,6.58348]
[1776669838356,53.78,75536.21,47.2,-0.05865,4e-05,6.58348]
[1776669838482,53.78,75536.21,47.2,-0.05865,4e-05,6.58348]
[1776669838843,53.78,75536.21,47.2,-0.05865,4e-05,6.58348]
[1776669839158,53.78,75536.21,47.2,-0.05865,4e-05,6.58348]
[1776669838860,53.81,75515.66,47.2,-0.05956,4e-05,6.66185]
[1776669840506,53.81,75511.27,47.2,-0.05974,4e-05,6.67739]
[1776669840893,53.81,75511.27,47.2,-0.05974,4e-05,6.67739]
[1776669840998,53.81,75511.27,47.2,-0.05974,4e-05,6.67739]
[1776669841047,53.84,75503.07,47.2,-0.06016,4e-05,6.71317]
[1776669842184,53.88,75478.37,47.2,-0.06127,4e-05,6.80727]
[1776669842399,53.88,75478.37,47.2,-0.06127,4e-05,6.80727]
[1776669842861,53.88,75478.37,47.2,-0.06127,4e-05,6.80727]
[1776669842960,53.91,75472.54,47.2,-0.06161,4e-05,6.8363]
[1776669843878,53.91,75486.56,47.2,-0.06105,4e-05,6.78948]
[1776669844865,53.91,75486.56,47.2,-0.06105,4e-05,6.78948]
[1776669844878,53.91,75486.56,47.2,-0.06105,4e-05,6.78948]
[1776669845007,53.91,75486.56,47.2,-0.06105,4e-05,6.78948]
[1776669845801,53.91,75491.66,47.2,-0.06086,4e-05,6.77292]
[1776669846025,53.92,75485.54,47.2,-0.06111,4e-05,6.79421]
[1776669846335,53.92,75485.54,47.2,-0.06111,4e-05,6.79421]
[1776669848287,53.95,75481.26,47.2,-0.0614,4e-05,6.81901]
[1776669848302,53.95,75481.26,47.2,-0.0614,4e-05,6.81901]
[1776669848492,53.95,75487.09,47.2,-0.06118,4e-05,6.80023]
[1776669851499,53.96,75495.11,47.2,-0.06087,4e-05,6.77447]
[1776669851781,53.96,75497.16,47.2,-0.0608,4e-05,6.76822]
[1776669852781,53.96,75497.16,47.2,-0.0608,4e-05,6.76822]
[1776669852971,53.96,75497.16,47.2,-0.0608,4e-05,6.76822]
[1776669853062,53.99,75480.03,47.2,-0.06159,4e-05,6.83573]
[1776669853495,53.99,75480.03,47.2,-0.06159,4e-05,6.83573]
[1776669853527,54.02,75465.05,47.2,-0.06229,4e-05,6.89506]
[1776669855358,54.03,75466.44,47.2,-0.06225,4e-05,6.89111]
[1776669855368,54.03,75466.44,47.2,-0.06225,4e-05,6.89111]
[1776669855370,54.03,75466.44,47.2,-0.06225,4e-05,6.89111]
[1776669855654,54.03,75466.44,47.2,-0.06225,4e-05,6.89111]
[1776669855663,54.03,75449.25,47.2,-0.06294,4e-05,6.9496]
[1776669857261,54.03,75449.25,47.2,-0.06294,4e-05,6.9496]
[1776669857281,54.03,75449.25,47.2,-0.06294,4e-05,6.9496]
[1776669857301,54.03,75449.25,47.2,-0.06294,4e-05,6.9496]
[1776669857866,54.03,75447.24,47.2,-0.06305,4e-05,6.9582]
[1776669858061,54.03,75447.24,47.2,-0.06305,4e-05,6.9582]
[1776669858137,54.04,75490.18,47.2,-0.06132,4e-05,6.81348]
[1776669858575,54.04,75490.18,47.2,-0.06132,4e-05,6.81348]
[1776669859009,54.04,75490.18,47.2,-0.06132,4e-05,6.81348]
[1776669859108,54.04,75546.31,47.2,-0.05912,4e-05,6.62635]
[1776669859322,54.04,75546.31,47.2,-0.05912,4e-05,6.62635]
[1776669859664,54.04,75546.31,47.2,-0.05912,4e-05,6.62635]
[1776669860059,54.06,75573.27,47.2,-0.05815,4e-05,6.54253]
[1776669861781,54.09,75564.27,47.2,-0.05861,4e-05,6.58222]
[1776669861884,54.09,75547.97,47.2,-0.05923,4e-05,6.63614]
[1776669863902,54.15,75541.57,47.2,-0.05968,4e-05,6.6749]
[1776669864259,54.15,75541.57,47.2,-0.05968,4e-05,6.6749]
[1776669864747,54.18,75538.62,47.2,-0.05989,4e-05,6.69299]
[1776669866261,54.18,75538.62,47.2,-0.05989,4e-05,6.69299]
[1776669866631,54.25,75558.72,47.2,-0.05935,4e-05,6.64734]
[1776669867964,54.25,75558.72,47.2,-0.05935,4e-05,6.64734]
[1776669868184,54.25,75558.72,47.2,-0.05935,4e-05,6.64734]
[1776669869621,54.28,75567.82,47.2,-0.0591,4e-05,6.6261]
[1776669869790,54.28,75567.82,47.2,-0.0591,4e-05,6.6261]
[1776669869800,54.31,75567.14,47.2,-0.05922,4e-05,6.63645]
[1776669871122,54.31,75583.26,47.2,-0.05857,4e-05,6.57997]
[1776669871743,54.31,75583.26,47.2,-0.05857,4e-05,6.57997]
[1776669871887,54.31,75583.26,47.2,-0.05857,4e-05,6.57997]
[1776669871943,54.34,75568.14,47.2,-0.05925,4e-05,6.6385]
[1776669873711,54.38,75558.62,47.2,-0.05975,4e-05,6.68103]
[1776669874002,54.38,75558.62,47.2,-0.05975,4e-05,6.68103]
[1776669874064,54.38,75558.62,47.2,-0.05975,4e-05,6.68103]
[1776669874322,54.38,75558.62,47.2,-0.05975,4e-05,6.68103]
[1776669874258,54.41,75552.19,47.2,-0.06012,4e-05,6.71266]
[1776669874949,54.41,75552.19,47.2,-0.06012,4e-05,6.71266]
[1776669875061,54.41,75552.19,47.2,-0.06012,4e-05,6.71266]
[1776669875102,54.41,75552.19,47.2,-0.06012,4e-05,6.71266]
[1776669875137,54.42,75585.96,47.2,-0.05882,4e-05,6.60183]
[1776669876320,54.42,75589.34,47.2,-0.0587,4e-05,6.59157]
[1776669877601,54.42,75591.79,47.2,-0.05862,4e-05,6.58438]
[1776669878014,54.42,75591.79,47.2,-0.05862,4e-05,6.58438]
[1776669878212,54.42,75591.79,47.2,-0.05862,4e-05,6.58438]
[1776669878846,54.43,75592.79,47.2,-0.05859,4e-05,6.58197]
[1776669878892,54.43,75592.79,47.2,-0.05859,4e-05,6.58197]
[1776669879000,54.46,75587.78,47.2,-0.05888,4e-05,6.60699]
[1776669879433,54.46,75587.78,47.2,-0.05888,4e-05,6.60699]
[1776669879722,54.46,75587.78,47.2,-0.05888,4e-05,6.60699]
[1776669880192,54.49,75552.92,47.2,-0.06035,4e-05,6.73349]
[1776669880403,54.49,75552.92,47.2,-0.06035,4e-05,6.73349]
[1776669880860,54.49,75552.92,47.2,-0.06035,4e-05,6.73349]
[1776669883507,54.56,75541.66,47.2,-0.06101,4e-05,6.78974]
[1776669883978,54.56,75520.34,47.2,-0.06186,4e-05,6.86181]
[1776669885161,54.56,75502.15,47.2,-0.0626,4e-05,6.92365]
[1776669885465,54.56,75502.15,47.2,-0.0626,4e-05,6.92365]
[1776669885588,54.56,75502.15,47.2,-0.0626,4e-05,6.92365]
[1776669885807,54.56,75502.15,47.2,-0.0626,4e-05,6.92365]
[1776669886166,54.56,75502.15,47.2,-0.0626,4e-05,6.92365]
[1776669886226,54.57,75492.34,47.2,-0.063,4e-05,6.95737]
[1776669886345,54.57,75492.34,47.2,-0.063,4e-05,6.95737]
[1776669886397,54.57,75492.34,47.2,-0.063,4e-05,6.95737]
[1776669886899,54.6,75480.66,47.2,-0.06357,4e-05,7.00531]
[1776669887303,54.6,75480.66,47.2,-0.06357,4e-05,7.00531]
[1776669887582,54.6,75480.66,47.2,-0.06357,4e-05,7.00531]
[1776669887689,54.6,75480.66,47.2,-0.06357,4e-05,7.00531]
[1776669888050,54.6,75463.6,47.2,-0.06428,4e-05,7.06404]
[1776669888564,54.6,75463.6,47.2,-0.06428,4e-05,7.06404]
[1776669888808,54.62,75453.02,47.2,-0.06479,4e-05,7.10682]
[1776669889701,54.62,75453.02,47.2,-0.06479,4e-05,7.10682]
[1776669891225,54.62,75450.12,47.2,-0.06492,4e-05,7.11734]
[1776669891245,54.62,75450.12,47.2,-0.06492,4e-05,7.11734]
[1776669891564,54.63,75449.74,47.2,-0.06494,4e-05,7.11923]
[1776669893226,54.63,75445.19,47.2,-0.06513,4e-05,7.13539]
[1776669893310,54.63,75445.19,47.2,-0.06513,4e-05,7.13539]
[1776669893352,54.63,75445.19,47.2,-0.06513,4e-05,7.13539]
[1776669893263,54.63,75440.53,47.2,-0.06533,4e-05,7.15191]
[1776669893683,54.63,75440.53,47.2,-0.06533,4e-05,7.15191]
[1776669894048,54.63,75440.53,47.2,-0.06533,4e-05,7.15191]
[1776669894064,54.63,75440.53,47.2,-0.06533,4e-05,7.15191]
[1776669894125,54.63,75440.53,47.2,-0.06533,4e-05,7.15191]
[1776669894258,54.63,75441.42,47.2,-0.0653,4e-05,7.1494]
[1776669894854,54.63,75430.82,47.2,-0.06575,4e-05,7.18636]
[1776669898011,54.64,75422.32,47.2,-0.06612,4e-05,7.21662]
[1776669898497,54.64,75422.48,47.2,-0.06612,4e-05,7.21655]
[1776669898930,54.64,75422.48,47.2,-0.06612,4e-05,7.21655]
[1776669899047,54.64,75415.33,47.2,-0.06642,4e-05,7.24167]
[1776669900553,54.64,75411.19,47.2,-0.06661,4e-05,7.25668]
[1776669900743,54.64,75411.19,47.2,-0.06661,4e-05,7.25668]
[1776669900841,54.64,75411.19,47.2,-0.06661,4e-05,7.25668]
[1776669900922,54.64,75411.19,47.2,-0.06661,4e-05,7.25668]
[1776669901243,54.65,75417.86,47.2,-0.06633,4e-05,7.23435]
[1776669901722,54.65,75417.86,47.2,-0.06633,4e-05,7.23435]
[1776669902036,54.65,75417.86,47.2,-0.06633,4e-05,7.23435]
[1776669902114,54.65,75414.72,47.2,-0.06647,4e-05,7.24559]
[1776669902461,54.65,75414.72,47.2,-0.06647,4e-05,7.24559]
[1776669902943,54.65,75399.49,47.2,-0.06712,4e-05,7.29897]
[1776669903949,54.65,75388.93,47.2,-0.06758,4e-05,7.33624]
[1776669905033,54.65,75388.93,47.2,-0.06758,4e-05,7.33624]
[1776669905038,54.65,75388.93,47.2,-0.06758,4e-05,7.33624]
[1776669905498,54.65,75391.78,47.2,-0.06746,4e-05,7.32691]
[1776669907291,54.66,75388.91,47.2,-0.06759,4e-05,7.33746]
[1776669907345,54.66,75388.91,47.2,-0.06759,4e-05,7.33746]
[1776669908315,54.66,75385.57,47.2,-0.06774,4e-05,7.34964]
[1776669908310,54.66,75415.67,47.2,-0.06647,4e-05,7.24536]
[1776669908650,54.66,75415.67,47.2,-0.06647,4e-05,7.24536]
[1776669908946,54.66,75415.67,47.2,-0.06647,4e-05,7.24536]
[1776669908980,54.66,75422.26,47.2,-0.0662,4e-05,7.2232]
[1776669910239,54.66,75422.26,47.2,-0.0662,4e-05,7.2232]
[1776669911184,54.66,75421.66,47.2,-0.06623,4e-05,7.22613]
[1776669911501,54.66,75424.85,47.2,-0.0661,4e-05,7.21558]
[1776669912084,54.66,75424.85,47.2,-0.0661,4e-05,7.21558]
[1776669912298,54.67,75424.77,47.2,-0.06611,4e-05,7.21631]
[1776669912482,54.67,75424.77,47.2,-0.06611,4e-05,7.21631]
[1776669912838,54.67,75424.77,47.2,-0.06611,4e-05,7.21631]
[1776669913008,54.67,75426.62,47.2,-0.06603,4e-05,7.20995]
[1776669915392,54.67,75429.62,47.2,-0.06591,4e-05,7.2]
[1776669916095,54.67,75429.62,47.2,-0.06591,4e-05,7.2]
[1776669916275,54.67,75429.62,47.2,-0.06591,4e-05,7.2]
[1776669916335,54.67,75429.62,47.2,-0.06591,4e-05,7.2]
[1776669916325,54.67,75421.6,47.2,-0.06625,4e-05,7.228]
[1776669916625,54.67,75421.6,47.2,-0.06625,4e-05,7.228]
[1776669916734,54.67,75421.6,47.2,-0.06625,4e-05,7.228]
[1776669917008,54.67,75421.6,47.2,-0.06625,4e-05,7.228]
[1776669917038,54.67,75407.11,47.2,-0.06686,4e-05,7.27802]
[1776669917927,54.67,75407.11,47.2,-0.06686,4e-05,7.27802]
[1776669917929,54.67,75407.11,47.2,-0.06686,4e-05,7.27802]
[1776669918318,54.67,75384.39,47.2,-0.06784,4e-05,7.35758]
[1776669918499,54.67,75384.39,47.2,-0.06784,4e-05,7.35758]
[1776669919055,54.67,75370.54,47.2,-0.06844,4e-05,7.40652]
[1776669922507,54.68,75394.24,47.2,-0.06744,4e-05,7.32546]
[1776669922918,54.68,75394.24,47.2,-0.06744,4e-05,7.32546]
[1776669923252,54.68,75396.4,47.2,-0.06736,4e-05,7.31913]
[1776669924436,54.68,75392.8,47.2,-0.06752,4e-05,7.33192]
[1776669925126,54.68,75392.8,47.2,-0.06752,4e-05,7.33192]
[1776669925301,54.68,75385.9,47.2,-0.06782,4e-05,7.35649]
[1776669926481,54.69,75377.1,47.2,-0.0682,4e-05,7.38768]
[1776669926686,54.69,75377.1,47.2,-0.0682,4e-05,7.38768]
[1776669926702,54.69,75377.1,47.2,-0.0682,4e-05,7.38768]
[1776669926721,54.69,75377.1,47.2,-0.0682,4e-05,7.38768]
[1776669926733,54.69,75377.1,47.2,-0.0682,4e-05,7.38768]
[1776669927024,54.69,75377.1,47.2,-0.0682,4e-05,7.38768]
[1776669927220,54.69,75386.33,47.2,-0.06781,4e-05,7.35554]
[1776669927485,54.69,75386.33,47.2,-0.06781,4e-05,7.35554]
[1776669927727,54.69,75386.33,47.2,-0.06781,4e-05,7.35554]
[1776669929111,54.69,75388.99,47.2,-0.06771,4e-05,7.34704]
[1776669929272,54.69,75388.99,47.2,-0.06771,4e-05,7.34704]
[1776669929318,54.69,75383.5,47.2,-0.06794,4e-05,7.36639]
[1776669929482,54.69,75383.5,47.2,-0.06794,4e-05,7.36639]
[1776669933028,54.7,75378.57,47.2,-0.06814,4e-05,7.3811]
[1776669933432,54.7,75371.01,47.2,-0.06847,4e-05,7.40799]
[1776669934194,54.7,75371.01,47.2,-0.06847,4e-05,7.40799]
[1776669935306,54.7,75367.62,47.2,-0.06862,4e-05,7.4203]
[1776669935692,54.7,75361.15,47.2,-0.0689,4e-05,7.44292]
[1776669935809,54.7,75361.15,47.2,-0.0689,4e-05,7.44292]
[1776669938196,54.7,75375.69,47.2,-0.06829,4e-05,7.3938]
[1776669938482,54.7,75375.69,47.2,-0.06829,4e-05,7.3938]
[1776669939007,54.7,75375.69,47.2,-0.06829,4e-05,7.3938]
[1776669939866,54.71,75380.8,47.2,-0.06808,4e-05,7.37648]
[1776669940480,54.71,75373.81,47.2,-0.06839,4e-05,7.40137]
[1776669941023,54.71,75373.81,47.2,-0.06839,4e-05,7.40137]
[1776669941341,54.71,75361.68,47.2,-0.06892,4e-05,7.44423]
[1776669941745,54.71,75361.68,47.2,-0.06892,4e-05,7.44423]
[1776669942069,54.71,75361.68,47.2,-0.06892,4e-05,7.44423]
[1776669942406,54.71,75348.34,47.2,-0.06949,4e-05,7.49099]
[1776669942770,54.71,75348.34,47.2,-0.06949,4e-05,7.49099]
[1776669944240,54.71,75337.92,47.2,-0.06996,4e-05,7.52838]
[1776669944525,54.71,75337.92,47.2,-0.06996,4e-05,7.52838]
[1776669947774,54.71,75329.33,47.2,-0.07034,4e-05,7.5595]
[1776669950302,54.72,75313.84,47.2,-0.07104,4e-05,7.61497]
[1776669955337,54.72,75316.32,47.2,-0.07093,4e-05,7.6069]
[1776669957354,54.72,75300.04,47.2,-0.07166,4e-05,7.66496]
[1776669957780,54.72,75300.04,47.2,-0.07166,4e-05,7.66496]
[1776669957814,54.72,75300.04,47.2,-0.07166,4e-05,7.66496]
[1776669960548,54.72,75296.9,47.2,-0.0718,4e-05,7.67631]
[1776669961383,54.72,75276.99,47.2,-0.0727,5e-05,7.74735]
[1776669961574,54.72,75276.99,47.2,-0.0727,5e-05,7.74735]
[1776669962108,54.72,75276.99,47.2,-0.0727,5e-05,7.74735]
[1776669962390,54.72,75261.02,47.2,-0.07342,5e-05,7.8046]
[1776669963603,54.72,75250.31,47.2,-0.07391,5e-05,7.84302]
[1776669964408,54.72,75237.87,47.2,-0.07447,5e-05,7.88768]
[1776669966534,54.72,75225.0,47.2,-0.07506,5e-05,7.93335]
[1776669967783,54.72,75225.0,47.2,-0.07506,5e-05,7.93335]
[1776669969448,54.72,75249.47,47.2,-0.07392,5e-05,7.84432]
[1776669971383,54.72,75249.47,47.2,-0.07392,5e-05,7.84432]
[1776669973478,54.71,75263.94,47.2,-0.07325,5e-05,7.79149]
[1776669978435,54.71,75266.62,47.2,-0.07313,5e-05,7.78129]
[1776669978592,54.71,75266.62,47.2,-0.07313,5e-05,7.78129]
[1776669980332,54.71,75266.37,47.2,-0.07314,5e-05,7.78206]
[1776669981482,54.71,75261.78,47.2,-0.07334,5e-05,7.79841]
[1776669981975,54.71,75261.78,47.2,-0.07334,5e-05,7.79841]
[1776669982405,54.71,75261.78,47.2,-0.07334,5e-05,7.79841]
[1776669982248,54.71,75246.19,47.2,-0.07405,5e-05,7.85419]
[1776669982552,54.71,75222.7,47.2,-0.07513,5e-05,7.93903]
[1776669984115,54.71,75222.7,47.2,-0.07513,5e-05,7.93903]
[1776669984132,54.71,75221.68,47.2,-0.07517,5e-05,7.94239]
[1776669985751,54.71,75230.29,47.2,-0.07477,5e-05,7.91086]
[1776669989555,54.7,75240.45,47.2,-0.07429,5e-05,7.87302]
[1776669990932,54.7,75219.13,47.2,-0.07527,5e-05,7.94955]
[1776669994152,54.7,75216.76,47.2,-0.07533,5e-05,7.95327]
[1776670000122,54.69,75227.98,47.2,-0.07479,5e-05,7.91057]
[1776670000228,54.69,75217.61,47.2,-0.07526,5e-05,7.9478]
[1776670003699,54.68,75207.1,47.2,-0.07573,5e-05,7.98445]
[1776670008736,54.68,75215.82,47.2,-0.0753,5e-05,7.95084]
[1776670014433,54.67,75209.48,47.2,-0.07558,5e-05,7.97237]
[1776670014640,54.67,75208.23,47.2,-0.07563,5e-05,7.97651]
[1776670014976,54.67,75200.05,47.2,-0.07601,5e-05,8.00585]
[1776670020212,54.67,75199.67,47.2,-0.07602,5e-05,8.0065]
[1776670020534,54.67,75199.41,47.2,-0.07603,5e-05,8.00728]
[1776670021194,54.67,75206.77,47.2,-0.07568,5e-05,7.98034]
[1776670026513,54.66,75215.85,47.2,-0.07524,5e-05,7.94549]
[1776670029225,54.66,75211.11,47.2,-0.07545,5e-05,7.96197]
[1776670029324,54.66,75207.03,47.2,-0.07563,5e-05,7.97642]
[1776670029576,54.66,75207.03,47.2,-0.07563,5e-05,7.97642]
[1776670030370,54.66,75204.77,47.2,-0.07574,5e-05,7.98452]
[1776670030933,54.66,75204.77,47.2,-0.07574,5e-05,7.98452]
[1776670031911,54.65,75229.16,47.2,-0.0746,5e-05,7.89531]
[1776670035519,54.65,75226.9,47.2,-0.07469,5e-05,7.90269]
[1776670041023,54.65,75234.14,47.2,-0.07434,5e-05,7.87513]
[1776670041448,54.65,75234.14,47.2,-0.07434,5e-05,7.87513]
[1776670042064,54.64,75239.84,47.2,-0.07408,5e-05,7.8543]
[1776670042360,54.64,75239.84,47.2,-0.07408,5e-05,7.8543]
[1776670045436,54.64,75252.63,47.2,-0.07348,5e-05,7.80742]
[1776670045531,54.64,75252.63,47.2,-0.07348,5e-05,7.80742]
[1776670047570,54.64,75260.92,47.2,-0.0731,5e-05,7.77741]
[1776670047775,54.64,75260.92,47.2,-0.0731,5e-05,7.77741]
[1776670048026,54.64,75245.77,47.2,-0.07379,5e-05,7.83177]
[1776670049031,54.64,75223.49,47.2,-0.07481,5e-05,7.91204]
[1776670054173,54.64,75227.33,47.2,-0.07459,5e-05,7.89313]
[1776670054413,54.64,75227.33,47.2,-0.07459,5e-05,7.89313]
[1776670054686,54.64,75226.96,47.2,-0.0746,5e-05,7.89391]
[1776670055390,54.63,75211.72,47.2,-0.0753,5e-05,7.94884]
[1776670059793,54.63,75206.86,47.2,-0.07552,5e-05,7.96602]
[1776670059852,54.63,75206.86,47.2,-0.07552,5e-05,7.96602]
[1776670060376,54.63,75206.86,47.2,-0.07552,5e-05,7.96602]
[1776670060491,54.63,75206.86,47.2,-0.07552,5e-05,7.96602]
[1776670060451,54.63,75259.39,47.2,-0.07311,5e-05,7.77617]
[1776670061242,54.63,75259.39,47.2,-0.07311,5e-05,7.77617]
[1776670061332,54.63,75267.14,47.2,-0.07275,5e-05,7.74828]
[1776670061621,54.63,75267.14,47.2,-0.07275,5e-05,7.74828]
[1776670061889,54.63,75267.14,47.2,-0.07275,5e-05,7.74828]
[1776670062075,54.63,75267.14,47.2,-0.07275,5e-05,7.74828]
[1776670062134,54.63,75275.88,47.2,-0.07236,4e-05,7.7172]
[1776670063185,54.63,75275.88,47.2,-0.07236,4e-05,7.7172]
[1776670066579,54.63,75284.67,47.2,-0.07197,4e-05,7.68584]
[1776670067163,54.63,75288.63,47.2,-0.07179,4e-05,7.67176]
[1776670071323,54.63,75286.6,47.2,-0.07187,4e-05,7.67835]
[1776670071401,54.63,75286.96,47.2,-0.07185,4e-05,7.67684]
[1776670075259,54.63,75281.09,47.2,-0.07212,4e-05,7.69788]
[1776670078601,54.63,75268.77,47.2,-0.07267,5e-05,7.74189]
[1776670079914,54.63,75268.56,47.2,-0.07268,5e-05,7.7426]
[1776670080010,54.63,75268.56,47.2,-0.07268,5e-05,7.7426]
[1776670080029,54.63,75268.56,47.2,-0.07268,5e-05,7.7426]
[1776670080256,54.63,75251.69,47.2,-0.07345,5e-05,7.80308]
[1776670081263,54.63,75241.06,47.2,-0.07393,5e-05,7.8412]
[1776670086301,54.63,75245.65,47.2,-0.07371,5e-05,7.82367]
[1776670086720,54.63,75245.65,47.2,-0.07371,5e-05,7.82367]
[1776670092413,54.62,75240.21,47.2,-0.07395,5e-05,7.84241]
[1776670092431,54.62,75240.21,47.2,-0.07395,5e-05,7.84241]
[1776670095365,54.62,75228.68,47.2,-0.07446,5e-05,7.88325]
[1776670098649,54.62,75227.6,47.2,-0.07451,5e-05,7.88642]
[1776670104433,54.61,75227.54,47.2,-0.07449,5e-05,7.88507]
[1776670109469,54.61,75232.14,47.2,-0.07426,5e-05,7.86725]
[1776670111436,54.61,75232.1,47.2,-0.07426,5e-05,7.86717]
[1776670116518,54.6,75231.82,47.2,-0.07422,5e-05,7.86264]
[1776670118532,54.6,75221.37,47.2,-0.0747,5e-05,7.89993]
[1776670119212,54.6,75221.37,47.2,-0.0747,5e-05,7.89993]
[1776670121067,54.6,75213.16,47.2,-0.07507,5e-05,7.9291]
[1776670121088,54.6,75213.16,47.2,-0.07507,5e-05,7.9291]
[1776670121447,54.6,75213.16,47.2,-0.07507,5e-05,7.9291]
[1776670121460,54.6,75213.16,47.2,-0.07507,5e-05,7.9291]
[1776670121499,54.6,75213.16,47.2,-0.07507,5e-05,7.9291]
[1776670121518,54.6,75213.16,47.2,-0.07507,5e-05,7.9291]
[1776670121562,54.6,75206.97,47.2,-0.07535,5e-05,7.95123]
[1776670122582,54.6,75206.97,47.2,-0.07535,5e-05,7.95123]
[1776670122560,54.6,75191.98,47.2,-0.07606,5e-05,8.00599]
[1776670122726,54.6,75191.98,47.2,-0.07606,5e-05,8.00599]
[1776670122778,54.6,75191.98,47.2,-0.07606,5e-05,8.00599]
[1776670128162,54.6,75189.86,47.2,-0.07616,5e-05,8.01411]
[1776670133214,54.6,75188.67,47.2,-0.07622,5e-05,8.01869]
[1776670138406,54.6,75188.89,47.2,-0.07621,5e-05,8.0182]
[1776670142036,54.6,75189.4,47.2,-0.07619,5e-05,8.01662]
[1776670142086,54.6,75189.4,47.2,-0.07619,5e-05,8.01662]
[1776670142703,54.6,75196.14,47.2,-0.07587,5e-05,7.99156]
[1776670149284,54.59,75198.72,47.2,-0.07573,5e-05,7.98042]
[1776670155305,54.58,75196.37,47.2,-0.0758,5e-05,7.9859]
[1776670155643,54.58,75197.02,47.2,-0.07576,5e-05,7.98309]
[1776670155858,54.58,75197.02,47.2,-0.07576,5e-05,7.98309]
[1776670155898,54.58,75192.81,47.2,-0.07596,5e-05,7.99825]
[1776670157436,54.58,75192.81,47.2,-0.07596,5e-05,7.99825]
[1776670157456,54.58,75181.83,47.2,-0.07647,5e-05,8.03842]
[1776670158481,54.58,75181.83,47.2,-0.07647,5e-05,8.03842]
[1776670163529,54.58,75171.86,47.2,-0.07694,5e-05,8.07492]
[1776670163622,54.58,75171.86,47.2,-0.07694,5e-05,8.07492]
[1776670163704,54.58,75173.32,47.2,-0.07688,5e-05,8.06956]
[1776670165341,54.58,75180.29,47.2,-0.07655,5e-05,8.04406]
[1776670165702,54.58,75193.28,47.2,-0.07593,5e-05,7.99641]
[1776670166871,54.58,75206.29,47.2,-0.07532,5e-05,7.94824]
[1776670172214,54.57,75212.05,47.2,-0.075,5e-05,7.92183]
[1776670172712,54.57,75212.05,47.2,-0.075,5e-05,7.92183]
[1776670174221,54.57,75215.18,47.2,-0.07485,5e-05,7.90983]
[1776670176175,54.57,75216.18,47.2,-0.07479,5e-05,7.9056]
[1776670180956,54.56,75224.35,47.2,-0.0744,5e-05,7.87462]
[1776670187025,54.56,75214.94,47.2,-0.07481,5e-05,7.90732]
[1776670187338,54.56,75214.94,47.2,-0.07481,5e-05,7.90732]
[1776670190310,54.56,75219.29,47.2,-0.0746,5e-05,7.89036]
[1776670196074,54.55,75230.4,47.2,-0.07407,5e-05,7.84845]
[1776670198149,54.55,75230.76,47.2,-0.07405,5e-05,7.84694]
[1776670199833,54.55,75234.91,47.2,-0.07385,5e-05,7.83155]
[1776670202558,54.55,75237.11,47.2,-0.07375,5e-05,7.82327]
[1776670202659,54.55,75248.86,47.2,-0.07321,5e-05,7.78079]
[1776670203124,54.55,75248.86,47.2,-0.07321,5e-05,7.78079]
[1776670203128,54.55,75251.88,47.2,-0.07307,5e-05,7.76983]
[1776670208169,54.54,75256.26,47.2,-0.07285,5e-05,7.75243]
[1776670209297,54.54,75256.26,47.2,-0.07285,5e-05,7.75243]
[1776670209303,54.54,75255.53,47.2,-0.07288,5e-05,7.75473]
[1776670210614,54.54,75255.53,47.2,-0.07288,5e-05,7.75473]
[1776670210683,54.54,75243.43,47.2,-0.07343,5e-05,7.7982]
[1776670212043,54.54,75247.53,47.2,-0.07324,5e-05,7.78333]
[1776670212198,54.54,75247.53,47.2,-0.07324,5e-05,7.78333]
[1776670212299,54.54,75247.53,47.2,-0.07324,5e-05,7.78333]
[1776670212334,54.54,75256.81,47.2,-0.07282,5e-05,7.74989]
[1776670213204,54.54,75270.08,47.2,-0.07222,5e-05,7.70202]
[1776670218239,54.53,75272.86,47.2,-0.07208,4e-05,7.69092]
[1776670223278,54.53,75263.3,47.2,-0.07249,5e-05,7.7239]
[1776670228823,54.53,75256.53,47.2,-0.07278,5e-05,7.74706]
[1776670229322,54.52,75245.35,47.2,-0.07328,5e-05,7.78658]
[1776670230758,54.52,75245.35,47.2,-0.07328,5e-05,7.78658]
[1776670230865,54.52,75245.35,47.2,-0.07328,5e-05,7.78658]
[1776670231123,54.52,75240.41,47.2,-0.07351,5e-05,7.80426]
[1776670231667,54.52,75240.41,47.2,-0.07351,5e-05,7.80426]
[1776670231867,54.52,75240.41,47.2,-0.07351,5e-05,7.80426]
[1776670231759,54.52,75199.63,47.2,-0.07535,5e-05,7.94785]
[1776670232610,54.52,75199.63,47.2,-0.07535,5e-05,7.94785]
[1776670233039,54.52,75190.53,47.2,-0.07578,5e-05,7.98079]
[1776670233076,54.52,75190.53,47.2,-0.07578,5e-05,7.98079]
[1776670233593,54.52,75190.53,47.2,-0.07578,5e-05,7.98079]
[1776670233608,54.52,75190.53,47.2,-0.07578,5e-05,7.98079]
[1776670233907,54.52,75190.53,47.2,-0.07578,5e-05,7.98079]
[1776670233874,54.52,75178.84,47.2,-0.07632,5e-05,8.02307]
[1776670234152,54.52,75178.84,47.2,-0.07632,5e-05,8.02307]
[1776670234209,54.52,75178.84,47.2,-0.07632,5e-05,8.02307]
[1776670234863,54.52,75158.47,47.2,-0.07728,5e-05,8.09725]
[1776670236510,54.52,75160.29,47.2,-0.07719,5e-05,8.09057]
[1776670236895,54.52,75160.29,47.2,-0.07719,5e-05,8.09057]
[1776670236930,54.52,75165.88,47.2,-0.07693,5e-05,8.07]
[1776670237279,54.52,75165.88,47.2,-0.07693,5e-05,8.07]
[1776670237823,54.52,75180.75,47.2,-0.07622,5e-05,8.01557]
[1776670238220,54.52,75180.75,47.2,-0.07622,5e-05,8.01557]
[1776670238259,54.52,75180.75,47.2,-0.07622,5e-05,8.01557]
[1776670238539,54.52,75180.75,47.2,-0.07622,5e-05,8.01557]
[1776670238620,54.52,75172.7,47.2,-0.0766,5e-05,8.04456]
[1776670239416,54.52,75158.03,47.2,-0.07729,5e-05,8.09842]
[1776670240048,54.52,75158.03,47.2,-0.07729,5e-05,8.09842]
[1776670242354,54.52,75157.58,47.2,-0.07731,5e-05,8.09999]
[1776670242437,54.52,75168.7,47.2,-0.07679,5e-05,8.05915]
[1776670243580,54.52,75168.7,47.2,-0.07679,5e-05,8.05915]
[1776670245458,54.51,75157.59,47.2,-0.0773,5e-05,8.09924]
[1776670250494,54.51,75158.09,47.2,-0.07726,5e-05,8.09605]
[1776670254522,54.51,75168.76,47.2,-0.07674,5e-05,8.05584]
[1776670259557,54.5,75165.06,47.2,-0.07691,5e-05,8.06829]
[1776670262716,54.5,75142.47,47.2,-0.07797,5e-05,8.15092]
[1776670265715,54.5,75127.58,47.2,-0.07867,5e-05,8.20455]
[1776670266919,54.5,75127.58,47.2,-0.07867,5e-05,8.20455]
[1776670266994,54.49,75133.92,47.2,-0.07836,5e-05,8.18067]
[1776670267631,54.49,75123.97,47.2,-0.07884,5e-05,8.21733]
[1776670267934,54.49,75123.97,47.2,-0.07884,5e-05,8.21733]
[1776670269547,54.49,75124.04,47.2,-0.07884,5e-05,8.21707]
[1776670271051,54.49,75110.68,47.2,-0.07948,5e-05,8.26622]
[1776670274221,54.49,75110.22,47.2,-0.07949,5e-05,8.26684]
[1776670274816,54.49,75110.22,47.2,-0.07949,5e-05,8.26684]
[1776670274843,54.49,75110.22,47.2,-0.07949,5e-05,8.26684]
[1776670275115,54.49,75109.54,47.2,-0.07952,5e-05,8.26908]
[1776670276734,54.49,75106.7,47.2,-0.07965,5e-05,8.27934]
[1776670276800,54.49,75095.03,47.2,-0.08022,5e-05,8.32278]
[1776670277413,54.49,75095.03,47.2,-0.08022,5e-05,8.32278]
[1776670277847,54.49,75095.03,47.2,-0.08022,5e-05,8.32278]
[1776670277906,54.49,75077.55,47.2,-0.08107,5e-05,8.38738]
[1776670278725,54.49,75077.55,47.2,-0.08107,5e-05,8.38738]
[1776670278795,54.49,75077.55,47.2,-0.08107,5e-05,8.38738]
[1776670279720,54.48,75063.8,47.2,-0.08174,5e-05,8.43794]
[1776670282858,54.48,75063.65,47.2,-0.08173,5e-05,8.43741]
[1776670284755,54.47,75043.68,47.2,-0.08271,5e-05,8.51085]
[1776670289943,54.44,75044.42,47.2,-0.08256,5e-05,8.49955]
[1776670290183,54.44,75038.02,47.2,-0.08287,5e-05,8.52304]
[1776670291789,54.42,75032.05,47.2,-0.08309,5e-05,8.53877]
[1776670296839,54.32,75027.77,47.2,-0.0829,5e-05,8.52214]
[1776670301684,54.29,75032.53,47.2,-0.08254,5e-05,8.49554]
[1776670301875,54.27,75045.42,47.2,-0.08182,5e-05,8.44062]
[1776670302133,54.27,75045.42,47.2,-0.08182,5e-05,8.44062]
[1776670302504,54.27,75045.42,47.2,-0.08182,5e-05,8.44062]
[1776670302881,54.24,75060.02,47.2,-0.08099,5e-05,8.3777]
[1776670304722,54.22,75063.77,47.2,-0.08071,5e-05,8.35664]
[1776670305189,54.22,75066.16,47.2,-0.08059,5e-05,8.34701]
[1776670305488,54.22,75066.16,47.2,-0.08059,5e-05,8.34701]
[1776670305905,54.22,75088.81,47.2,-0.07948,5e-05,8.26223]
[1776670310940,54.17,75091.19,47.2,-0.07919,5e-05,8.24004]
[1776670313962,54.17,75073.84,47.2,-0.08002,5e-05,8.30345]
[1776670314422,54.17,75073.84,47.2,-0.08002,5e-05,8.30345]
[1776670320639,54.16,75064.94,47.2,-0.08042,5e-05,8.3339]
[1776670323864,54.13,75078.38,47.2,-0.07967,5e-05,8.27602]
[1776670324811,54.13,75093.06,47.2,-0.07894,5e-05,8.22074]
[1776670325380,54.13,75117.21,47.2,-0.07777,5e-05,8.1309]
[1776670326521,54.13,75117.21,47.2,-0.07777,5e-05,8.1309]
[1776670326886,54.13,75124.84,47.2,-0.0774,5e-05,8.1021]
[1776670327670,54.13,75139.7,47.2,-0.07669,5e-05,8.04717]
[1776670332556,54.12,75145.44,47.2,-0.0764,5e-05,8.02435]
[1776670332644,54.12,75142.77,47.2,-0.07652,5e-05,8.03378]
[1776670335151,54.12,75141.55,47.2,-0.07657,5e-05,8.03772]
[1776670335253,54.12,75143.35,47.2,-0.07648,5e-05,8.03093]
[1776670336538,54.12,75143.35,47.2,-0.07648,5e-05,8.03093]
[1776670336568,54.12,75143.35,47.2,-0.07648,5e-05,8.03093]
[1776670336717,54.12,75145.5,47.2,-0.07638,5e-05,8.02258]
[1776670337485,54.11,75120.32,47.2,-0.07757,5e-05,8.11525]
[1776670341169,54.11,75131.03,47.2,-0.07705,5e-05,8.07457]
[1776670345252,54.11,75137.53,47.2,-0.07673,5e-05,8.04996]
[1776670345908,54.11,75137.53,47.2,-0.07673,5e-05,8.04996]
[1776670345952,54.11,75137.53,47.2,-0.07673,5e-05,8.04996]
[1776670345974,54.11,75137.75,47.2,-0.07671,5e-05,8.04852]
[1776670347776,54.11,75135.18,47.2,-0.07683,5e-05,8.05801]
[1776670347847,54.1,75137.79,47.2,-0.07669,5e-05,8.0469]
[1776670353253,54.09,75136.76,47.2,-0.07668,5e-05,8.04436]
[1776670358468,54.09,75127.59,47.2,-0.07709,5e-05,8.07644]
[1776670363569,54.08,75135.83,47.2,-0.07667,5e-05,8.04376]
[1776670368889,54.07,75137.29,47.2,-0.07658,5e-05,8.03623]
[1776670369130,54.07,75141.0,47.2,-0.07639,5e-05,8.02172]
[1776670369832,54.07,75141.0,47.2,-0.07639,5e-05,8.02172]
[1776670369888,54.07,75141.0,47.2,-0.07639,5e-05,8.02172]
[1776670369983,54.05,75150.21,47.2,-0.07587,5e-05,7.98151]
[1776670371379,54.05,75160.82,47.2,-0.07537,5e-05,7.94193]
[1776670376392,54.01,75160.87,47.2,-0.07522,5e-05,7.92985]
[1776670376499,54.01,75160.87,47.2,-0.07522,5e-05,7.92985]
[1776670376607,54.01,75160.87,47.2,-0.07522,5e-05,7.92985]
[1776670378453,53.99,75161.56,47.2,-0.07511,5e-05,7.92154]
[1776670379583,53.98,75177.79,47.2,-0.07434,5e-05,7.86104]
[1776670381824,53.98,75163.85,47.2,-0.07497,5e-05,7.91075]
[1776670383741,53.98,75149.82,47.2,-0.07563,5e-05,7.96181]
[1776670384414,53.98,75149.82,47.2,-0.07563,5e-05,7.96181]
[1776670384574,53.98,75149.82,47.2,-0.07563,5e-05,7.96181]
[1776670384865,53.98,75149.82,47.2,-0.07563,5e-05,7.96181]
[1776670384984,53.98,75149.82,47.2,-0.07563,5e-05,7.96181]
[1776670384990,53.98,75149.82,47.2,-0.07563,5e-05,7.96181]
[1776670385050,53.94,75145.78,47.2,-0.07568,5e-05,7.96518]
[1776670385495,53.94,75145.78,47.2,-0.07568,5e-05,7.96518]
[1776670385798,53.94,75145.78,47.2,-0.07568,5e-05,7.96518]
[1776670391049,53.82,75136.85,47.2,-0.07567,5e-05,7.96369]
[1776670393561,53.71,75119.78,47.2,-0.07607,5e-05,7.99426]
[1776670397674,53.6,75116.08,47.2,-0.07582,5e-05,7.97376]
[1776670397921,53.6,75116.08,47.2,-0.07582,5e-05,7.97376]
[1776670398039,53.6,75116.08,47.2,-0.07582,5e-05,7.97376]
[1776670397995,53.57,75105.47,47.2,-0.07623,5e-05,8.00493]
[1776670398621,53.57,75105.47,47.2,-0.07623,5e-05,8.00493]
[1776670404143,53.43,75104.36,47.2,-0.07575,5e-05,7.96672]
[1776670409673,53.28,75110.81,47.2,-0.07488,5e-05,7.89751]
[1776670415123,53.19,75108.16,47.2,-0.07464,5e-05,7.87683]
[1776670414708,53.17,75090.32,47.2,-0.07542,5e-05,7.93713]
[1776670419743,53.06,75110.79,47.2,-0.07403,5e-05,7.82778]
[1776670424779,52.97,75100.25,47.2,-0.07419,5e-05,7.83988]
[1776670429814,52.94,75092.96,47.2,-0.07445,5e-05,7.85979]
[1776670433843,52.9,75107.63,47.2,-0.0736,5e-05,7.79242]
[1776670438879,52.89,75108.77,47.2,-0.07352,5e-05,7.78596]
[1776670440771,52.89,75108.53,47.2,-0.07352,5e-05,7.78641]
[1776670445928,52.86,75112.98,47.2,-0.07319,5e-05,7.75961]
[1776670450963,52.81,75105.15,47.2,-0.07338,5e-05,7.77475]
[1776670454990,52.81,75115.89,47.2,-0.07286,5e-05,7.73321]
[1776670460027,52.8,75124.86,47.2,-0.07242,5e-05,7.69816]
[1776670462539,52.8,75132.92,47.2,-0.07203,5e-05,7.66777]
[1776670468084,52.79,75135.58,47.2,-0.07188,5e-05,7.65532]
[1776670473120,52.78,75132.12,47.2,-0.07198,5e-05,7.66197]
[1776670478154,52.78,75137.71,47.2,-0.0717,5e-05,7.63974]
[1776670483190,52.77,75134.74,47.2,-0.07181,5e-05,7.64842]
[1776670487438,52.76,75149.52,47.2,-0.07111,5e-05,7.59254]
[1776670493260,52.76,75143.95,47.2,-0.07134,5e-05,7.61132]
[1776670496040,52.76,75143.3,47.2,-0.07137,5e-05,7.61341]
[1776670497010,52.76,75130.53,47.2,-0.07195,5e-05,7.65976]
[1776670497457,52.76,75130.53,47.2,-0.07195,5e-05,7.65976]
[1776670498089,52.76,75097.36,47.2,-0.07351,5e-05,7.7831]
[1776670499086,52.76,75097.36,47.2,-0.07351,5e-05,7.7831]
[1776670499290,52.76,75094.91,47.2,-0.07363,5e-05,7.79241]
[1776670499766,52.76,75099.75,47.2,-0.0734,5e-05,7.77437]
[1776670501001,52.76,75099.75,47.2,-0.0734,5e-05,7.77437]
[1776670501083,52.76,75101.67,47.2,-0.07331,5e-05,7.76709]
[1776670504464,52.75,75093.93,47.2,-0.07367,5e-05,7.79525]
[1776670505021,52.75,75093.93,47.2,-0.07367,5e-05,7.79525]
[1776670505131,52.75,75090.72,47.2,-0.07381,5e-05,7.80672]
[1776670508256,52.75,75082.15,47.2,-0.07422,5e-05,7.83843]
[1776670508375,52.75,75067.31,47.2,-0.07493,5e-05,7.89407]
[1776670513409,52.75,75076.57,47.2,-0.07447,5e-05,7.85791]
[1776670518444,52.74,75077.34,47.2,-0.07442,5e-05,7.85394]
[1776670520326,52.74,75077.59,47.2,-0.0744,5e-05,7.85279]
[1776670520629,52.74,75079.34,47.2,-0.07431,5e-05,7.84603]
[1776670526503,52.73,75074.16,47.2,-0.07453,5e-05,7.86256]
[1776670529510,52.73,75073.94,47.2,-0.07452,5e-05,7.86237]
[1776670529514,52.73,75073.94,47.2,-0.07452,5e-05,7.86237]
[1776670529523,52.73,75072.76,47.2,-0.07457,5e-05,7.8663]
[1776670534965,52.72,75072.49,47.2,-0.07454,5e-05,7.86213]
[1776670535864,52.72,75066.34,47.2,-0.07484,5e-05,7.88521]
[1776670536182,52.72,75066.34,47.2,-0.07484,5e-05,7.88521]
[1776670537300,52.72,75055.6,47.2,-0.07535,5e-05,7.92509]
[1776670539388,52.72,75041.92,47.2,-0.076,5e-05,7.97602]
[1776670541449,52.72,75044.26,47.2,-0.07588,5e-05,7.96638]
[1776670546253,52.71,75049.3,47.2,-0.07561,5e-05,7.94575]
[1776670545640,52.71,75060.34,47.2,-0.07507,5e-05,7.90378]
[1776670546650,52.71,75057.74,47.2,-0.0752,5e-05,7.91324]
[1776670547686,52.71,75057.74,47.2,-0.0752,5e-05,7.91324]
[1776670547697,52.71,75057.74,47.2,-0.0752,5e-05,7.91324]
[1776670547838,52.71,75057.74,47.2,-0.0752,5e-05,7.91324]
[1776670548378,52.71,75058.23,47.2,-0.07516,5e-05,7.91078]
[1776670549463,52.7,75063.65,47.2,-0.0749,5e-05,7.88977]
[1776670554677,52.69,75066.07,47.2,-0.07474,5e-05,7.87724]
[1776670555764,52.69,75063.97,47.2,-0.07484,5e-05,7.88513]
[1776670555825,52.69,75064.24,47.2,-0.07482,5e-05,7.88354]
[1776670561696,52.69,75055.36,47.2,-0.07522,5e-05,7.9153]
[1776670562314,52.69,75055.36,47.2,-0.07522,5e-05,7.9153]
[1776670562690,52.68,75054.14,47.2,-0.07528,5e-05,7.91956]
[1776670562974,52.68,75026.8,47.2,-0.07661,5e-05,8.02292]
[1776670564036,52.68,75026.8,47.2,-0.07661,5e-05,8.02292]
[1776670567893,52.68,75026.19,47.2,-0.07661,5e-05,8.02288]
[1776670568239,52.68,75006.2,47.2,-0.07759,5e-05,8.09839]
[1776670569654,52.68,74998.02,47.2,-0.07799,5e-05,8.1296]
[1776670574930,52.66,74997.34,47.2,-0.07798,5e-05,8.12822]
[1776670575055,52.66,74983.91,47.2,-0.07864,5e-05,8.17894]
[1776670576091,52.66,74983.91,47.2,-0.07864,5e-05,8.17894]
[1776670578947,52.58,74968.27,47.2,-0.07912,5e-05,8.2156]
[1776670579865,52.58,74968.27,47.2,-0.07912,5e-05,8.2156]
[1776670579955,52.56,74970.06,47.2,-0.07893,5e-05,8.20082]
[1776670580604,52.56,74970.06,47.2,-0.07893,5e-05,8.20082]
[1776670583040,52.55,74978.61,47.2,-0.07849,5e-05,8.16699]
[1776670583775,52.55,74981.12,47.2,-0.07836,5e-05,8.15691]
[1776670584098,52.55,74979.57,47.2,-0.07843,5e-05,8.16243]
[1776670584456,52.55,74979.57,47.2,-0.07843,5e-05,8.16243]
[1776670584461,52.55,74979.57,47.2,-0.07843,5e-05,8.16243]
[1776670584996,52.55,74977.67,47.2,-0.07852,5e-05,8.16927]
[1776670585349,52.55,74977.67,47.2,-0.07852,5e-05,8.16927]
[1776670585764,52.55,74977.67,47.2,-0.07852,5e-05,8.16927]
[1776670586003,52.55,74982.73,47.2,-0.07826,5e-05,8.14914]
[1776670590037,52.54,74999.05,47.2,-0.07741,5e-05,8.08404]
[1776670594065,52.53,75009.03,47.2,-0.07686,5e-05,8.03959]
[1776670599109,52.52,75004.13,47.2,-0.07707,5e-05,8.05555]
[1776670604142,52.51,75009.84,47.2,-0.07675,5e-05,8.03121]
[1776670609178,52.5,75012.45,47.2,-0.07659,5e-05,8.01889]
[1776670612199,52.5,74996.45,47.2,-0.07737,5e-05,8.07849]
[1776670614283,52.5,74981.4,47.2,-0.0781,5e-05,8.13496]
[1776670614443,52.5,74981.4,47.2,-0.0781,5e-05,8.13496]
[1776670614584,52.5,74981.4,47.2,-0.0781,5e-05,8.13496]
[1776670615220,52.5,74972.38,47.2,-0.07855,5e-05,8.16922]
[1776670615616,52.5,74972.38,47.2,-0.07855,5e-05,8.16922]
[1776670616429,52.49,74971.1,47.2,-0.07861,5e-05,8.17372]
[1776670618503,52.49,74972.2,47.2,-0.07854,5e-05,8.16864]
[1776670619248,52.49,74973.76,47.2,-0.07845,5e-05,8.16196]
[1776670619615,52.49,74973.76,47.2,-0.07845,5e-05,8.16196]
[1776670619968,52.49,74973.76,47.2,-0.07845,5e-05,8.16196]
[1776670620039,52.49,74973.76,47.2,-0.07845,5e-05,8.16196]
[1776670620227,52.49,74973.76,47.2,-0.07845,5e-05,8.16196]
[1776670620805,52.49,74966.44,47.2,-0.07882,5e-05,8.1901]
[1776670621265,52.49,74960.23,47.2,-0.07912,5e-05,8.21291]
[1776670624882,52.48,74960.28,47.2,-0.0791,5e-05,8.21133]
[1776670625293,52.48,74967.61,47.2,-0.07872,5e-05,8.18264]
[1776670625548,52.48,74967.61,47.2,-0.07872,5e-05,8.18264]
[1776670626705,52.48,74965.14,47.2,-0.07884,5e-05,8.19144]
[1776670627307,52.47,74960.35,47.2,-0.07907,5e-05,8.20917]
[1776670631790,52.47,74952.72,47.2,-0.07943,5e-05,8.23666]
[1776670631805,52.47,74952.72,47.2,-0.07943,5e-05,8.23666]
[1776670632013,52.47,74952.72,47.2,-0.07943,5e-05,8.23666]
[1776670632343,52.47,74950.8,47.2,-0.07952,5e-05,8.24357]
[1776670632867,52.47,74950.8,47.2,-0.07952,5e-05,8.24357]
[1776670635475,52.46,74938.74,47.2,-0.08012,5e-05,8.28948]
[1776670635861,52.46,74938.74,47.2,-0.08012,5e-05,8.28948]
[1776670641246,52.46,74940.44,47.2,-0.08002,5e-05,8.28139]
[1776670641271,52.46,74951.78,47.2,-0.07944,5e-05,8.23732]
[1776670641506,52.46,74951.78,47.2,-0.07944,5e-05,8.23732]
[1776670642891,52.46,74948.15,47.2,-0.07962,5e-05,8.25135]
[1776670648104,52.45,74938.3,47.2,-0.0801,5e-05,8.28773]
[1776670654270,52.45,74943.89,47.2,-0.07977,5e-05,8.26057]
[1776670656210,52.45,74926.98,47.2,-0.08062,5e-05,8.32552]
[1776670657852,52.44,74914.47,47.2,-0.08125,5e-05,8.37307]
[1776670658480,52.44,74914.47,47.2,-0.08125,5e-05,8.37307]
[1776670660557,52.44,74895.41,47.2,-0.08222,5e-05,8.44599]
[1776670662706,52.42,74894.7,47.2,-0.08218,5e-05,8.44327]
[1776670668208,52.39,74891.13,47.2,-0.08227,5e-05,8.44943]
[1776670668995,52.39,74915.06,47.2,-0.08101,5e-05,8.35448]
[1776670669481,52.39,74915.06,47.2,-0.08101,5e-05,8.35448]
[1776670674658,52.38,74924.99,47.2,-0.08048,5e-05,8.31393]
[1776670679732,52.38,74933.17,47.2,-0.08004,5e-05,8.28055]
[1776670685583,52.37,74939.43,47.2,-0.0797,5e-05,8.25495]
[1776670687550,52.37,74951.78,47.2,-0.07907,5e-05,8.20665]
[1776670688756,52.37,74962.9,47.2,-0.0785,5e-05,8.16336]
[1776670693659,52.37,74966.34,47.2,-0.07832,5e-05,8.14963]
[1776670693791,52.37,74978.71,47.2,-0.0777,5e-05,8.10197]
[1776670697821,52.37,74968.27,47.2,-0.07822,5e-05,8.14187]
[1776670703199,52.37,74970.02,47.2,-0.07813,5e-05,8.13482]
[1776670708900,52.36,74973.3,47.2,-0.07796,5e-05,8.12169]
[1776670714141,52.36,74969.87,47.2,-0.07809,5e-05,8.13047]
[1776670715123,52.36,74969.71,47.2,-0.0781,5e-05,8.13093]
[1776670715219,52.36,74952.44,47.2,-0.07897,5e-05,8.19747]
[1776670715949,52.36,74938.55,47.2,-0.07967,5e-05,8.2511]
[1776670718970,52.36,74948.72,47.2,-0.07915,5e-05,8.21105]
[1776670721991,52.36,74959.87,47.2,-0.07857,5e-05,8.16721]
[1776670727026,52.35,74956.24,47.2,-0.07875,5e-05,8.18034]
[1776670732061,52.35,74957.05,47.2,-0.07869,5e-05,8.17635]
[1776670737348,52.35,74959.63,47.2,-0.07856,5e-05,8.16573]
[1776670743138,52.35,74962.98,47.2,-0.07837,5e-05,8.15172]
[1776670748172,52.34,74957.01,47.2,-0.07866,5e-05,8.17394]
[1776670753208,52.34,74957.19,47.2,-0.07864,5e-05,8.17236]
[1776670758243,52.34,74966.84,47.2,-0.07815,5e-05,8.13441]
[1776670763278,52.34,74970.14,47.2,-0.07798,5e-05,8.12114]
[1776670768313,52.33,74969.09,47.2,-0.07802,5e-05,8.12467]
[1776670773347,52.33,74968.61,47.2,-0.07801,5e-05,8.12189]
[1776670778383,52.33,74967.71,47.2,-0.07804,5e-05,8.12486]
[1776670784425,52.33,74964.51,47.2,-0.0782,5e-05,8.13651]
[1776670789460,52.33,74957.41,47.2,-0.07854,5e-05,8.16311]
[1776670794495,52.32,74958.25,47.2,-0.07849,5e-05,8.15919]
[1776670799530,52.32,74961.28,47.2,-0.07833,5e-05,8.14697]
[1776670803558,52.32,74972.7,47.2,-0.07776,5e-05,8.10262]
[1776670808593,52.32,74974.5,47.2,-0.07766,5e-05,8.09544]
[1776670814018,52.32,74971.37,47.2,-0.07782,5e-05,8.10724]
[1776670820136,52.32,74964.32,47.2,-0.07816,5e-05,8.13369]
[1776670826194,52.31,74963.81,47.2,-0.07818,5e-05,8.13499]
[1776670827131,52.31,74963.49,47.2,-0.07819,5e-05,8.13602]
[1776670827230,52.31,74965.0,47.2,-0.07811,5e-05,8.13012]
[1776670827791,52.31,74965.0,47.2,-0.07811,5e-05,8.13012]
[1776670829501,52.31,74965.92,47.2,-0.07807,5e-05,8.12675]
[1776670829538,52.31,74966.14,47.2,-0.07806,5e-05,8.12609]
[1776670834776,52.31,74970.57,47.2,-0.0778,5e-05,8.10466]
[1776670840114,52.31,74972.56,47.2,-0.0777,5e-05,8.09682]
[1776670845787,52.31,74971.88,47.2,-0.07773,5e-05,8.09919]
[1776670850916,52.31,74975.29,47.2,-0.07756,5e-05,8.08591]
[1776670856934,52.31,74975.46,47.2,-0.07755,5e-05,8.08509]
[1776670861968,52.31,74974.65,47.2,-0.07759,5e-05,8.08806]
[1776670868012,52.31,74975.45,47.2,-0.07754,5e-05,8.08481]
[1776670872831,52.31,74975.05,47.2,-0.07756,5e-05,8.0862]
[1776670873321,52.31,74967.26,47.2,-0.07795,5e-05,8.11637]
[1776670874077,52.31,74967.26,47.2,-0.07795,5e-05,8.11637]
[1776670874621,52.31,74958.06,47.2,-0.07842,5e-05,8.15198]
[1776670876710,52.31,74967.32,47.2,-0.07795,5e-05,8.11619]
[1776670876714,52.31,74967.32,47.2,-0.07795,5e-05,8.11619]
[1776670877113,52.31,74966.5,47.2,-0.07799,5e-05,8.11927]
[1776670883117,52.31,74961.14,47.2,-0.07827,5e-05,8.14093]
[1776670887705,52.32,74959.34,47.2,-0.07837,5e-05,8.14848]
[1776670890313,52.32,74946.22,47.2,-0.07904,5e-05,8.19962]
[1776670896465,52.32,74948.34,47.2,-0.0789,5e-05,8.18772]
[1776670897381,52.32,74950.9,47.2,-0.07878,5e-05,8.17795]
[1776670901809,52.32,74954.21,47.2,-0.07862,5e-05,8.16595]
[1776670903567,52.32,74953.86,47.2,-0.07864,5e-05,8.16745]
[1776670909300,52.33,74953.15,47.2,-0.07869,5e-05,8.17124]
[1776670913766,52.33,74955.69,47.2,-0.07857,5e-05,8.16206]
[1776670914640,52.33,74963.31,47.2,-0.07818,5e-05,8.1326]
[1776670920378,52.33,74963.04,47.2,-0.07819,5e-05,8.13337]
[1776670926420,52.33,74961.77,47.2,-0.07825,5e-05,8.13783]
[1776670930259,52.32,74962.88,47.2,-0.07819,5e-05,8.13333]
[1776670930448,52.32,74955.36,47.2,-0.07857,5e-05,8.16223]
[1776670935484,52.33,74951.71,47.2,-0.07876,5e-05,8.17699]
[1776670940518,52.33,74955.72,47.2,-0.07857,5e-05,8.16229]
[1776670944457,52.33,74956.6,47.2,-0.07853,5e-05,8.15938]
[1776670944549,52.33,74957.36,47.2,-0.0785,5e-05,8.15663]
[1776670948577,52.33,74969.02,47.2,-0.07791,5e-05,8.11149]
[1776670953612,52.33,74966.19,47.2,-0.07801,5e-05,8.11813]
[1776670958647,52.33,74966.95,47.2,-0.07797,5e-05,8.11504]
[1776670963685,52.33,74968.78,47.2,-0.07788,5e-05,8.10782]
[1776670967599,52.33,74969.01,47.2,-0.07787,5e-05,8.10687]
[1776670967610,52.33,74969.01,47.2,-0.07787,5e-05,8.10687]
[1776670967714,52.33,74968.91,47.2,-0.07787,5e-05,8.1072]
[1776670972749,52.33,74964.95,47.2,-0.07808,5e-05,8.12347]
[1776670973790,52.33,74964.95,47.2,-0.07808,5e-05,8.12347]
[1776670974763,52.33,74964.72,47.2,-0.0781,5e-05,8.12451]
[1776670977925,52.33,74964.6,47.2,-0.0781,5e-05,8.12479]
[1776670978792,52.33,74965.35,47.2,-0.07807,5e-05,8.12211]
[1776670983826,52.34,74971.83,47.2,-0.07776,5e-05,8.09831]
[1776670987634,52.34,74972.66,47.2,-0.07772,5e-05,8.09562]
[1776670988579,52.34,74972.86,47.2,-0.07772,5e-05,8.09536]
[1776670988632,52.34,74972.76,47.2,-0.07772,5e-05,8.09599]
[1776670992889,52.34,74984.64,47.2,-0.07713,5e-05,8.05049]
[1776670997924,52.34,74984.83,47.2,-0.07713,5e-05,8.05008]
[1776671003359,52.34,74984.65,47.2,-0.07714,5e-05,8.05105]
[1776671009021,52.34,74989.44,47.2,-0.07691,5e-05,8.03309]
[1776671015047,52.35,74987.86,47.2,-0.07696,5e-05,8.03544]
[1776671020082,52.35,74989.63,47.2,-0.07687,5e-05,8.02898]
[1776671025117,52.35,74991.5,47.2,-0.07679,5e-05,8.02221]
[1776671030151,52.35,74988.15,47.2,-0.07696,5e-05,8.0354]
[1776671035187,52.35,74988.91,47.2,-0.07692,5e-05,8.03284]
[1776671039472,52.35,74988.18,47.2,-0.07696,5e-05,8.03586]
[1776671039504,52.35,74988.18,47.2,-0.07696,5e-05,8.03586]
[1776671039576,52.35,74987.86,47.2,-0.07698,5e-05,8.03724]
[1776671045257,52.36,74983.38,47.2,-0.07722,5e-05,8.05598]
[1776671047092,52.36,74983.38,47.2,-0.07722,5e-05,8.05598]
[1776671047738,52.36,74983.38,47.2,-0.07722,5e-05,8.05598]
[1776671047778,52.36,74983.38,47.2,-0.07722,5e-05,8.05598]
[1776671052010,52.36,74975.2,47.2,-0.07765,5e-05,8.08907]
[1776671052306,52.36,74975.98,47.2,-0.07762,5e-05,8.08632]
[1776671057341,52.36,74977.28,47.2,-0.07755,5e-05,8.08129]
[1776671061593,52.36,74976.24,47.2,-0.0776,5e-05,8.08526]
[1776671061621,52.36,74976.24,47.2,-0.0776,5e-05,8.08526]
[1776671061643,52.36,74975.71,47.2,-0.07763,5e-05,8.08727]
[1776671067413,52.37,74967.72,47.2,-0.07804,5e-05,8.11908]
[1776671072275,52.37,74973.96,47.2,-0.0777,5e-05,8.09173]
[1776671072861,52.37,74975.12,47.2,-0.07765,5e-05,8.08749]
[1776671076912,52.37,74985.25,47.2,-0.07714,5e-05,8.04855]
[1776671082517,52.37,74993.57,47.2,-0.07673,5e-05,8.01691]
[1776671087552,52.37,74994.96,47.2,-0.07667,5e-05,8.01191]
[1776671092587,52.37,74994.46,47.2,-0.0767,5e-05,8.01419]
[1776671094554,52.37,74993.9,47.2,-0.07673,5e-05,8.0164]
[1776671094601,52.37,74993.06,47.2,-0.07677,5e-05,8.01968]
[1776671096025,52.37,74993.2,47.2,-0.07676,5e-05,8.01891]
[1776671096618,52.37,74985.03,47.2,-0.07717,5e-05,8.05022]
[1776671098634,52.37,74971.69,47.2,-0.07783,5e-05,8.10133]
[1776671101269,52.37,74968.73,47.2,-0.07798,5e-05,8.11255]
[1776671101274,52.37,74968.73,47.2,-0.07798,5e-05,8.11255]
[1776671101281,52.37,74968.73,47.2,-0.07798,5e-05,8.11255]
[1776671101656,52.37,74963.76,47.2,-0.07822,5e-05,8.13157]
[1776671102699,52.37,74963.76,47.2,-0.07822,5e-05,8.13157]
[1776671103934,52.37,74956.88,47.2,-0.07857,5e-05,8.1582]
[1776671103794,52.37,74941.89,47.2,-0.07933,5e-05,8.21617]
[1776671105224,52.37,74939.03,47.2,-0.07948,5e-05,8.22725]
[1776671105984,52.37,74939.03,47.2,-0.07948,5e-05,8.22725]
[1776671106470,52.37,74939.34,47.2,-0.07946,5e-05,8.22605]
[1776671106720,52.37,74939.34,47.2,-0.07946,5e-05,8.22605]
[1776671106811,52.37,74926.35,47.2,-0.08012,5e-05,8.27639]
[1776671108844,52.37,74920.03,47.2,-0.08044,5e-05,8.30087]
[1776671108883,52.37,74920.03,47.2,-0.08044,5e-05,8.30087]
[1776671110387,52.37,74908.94,47.2,-0.08101,5e-05,8.34379]
[1776671115891,52.37,74905.48,47.2,-0.08118,5e-05,8.35633]
[1776671121802,52.36,74906.91,47.2,-0.08109,5e-05,8.34943]
[1776671124998,52.36,74919.01,47.2,-0.08046,5e-05,8.30188]
[1776671130869,52.36,74917.17,47.2,-0.08055,5e-05,8.30851]
[1776671135904,52.36,74918.42,47.2,-0.08044,5e-05,8.29889]
[1776671136710,52.36,74918.42,47.2,-0.08044,5e-05,8.29889]
[1776671140525,52.36,74934.61,47.2,-0.07961,5e-05,8.23594]
[1776671140527,52.36,74934.61,47.2,-0.07961,5e-05,8.23594]
[1776671141360,52.36,74937.21,47.2,-0.07948,5e-05,8.2259]
[1776671141819,52.36,74937.21,47.2,-0.07948,5e-05,8.2259]
[1776671146986,52.36,74943.99,47.2,-0.07914,5e-05,8.2]
[1776671147821,52.36,74943.99,47.2,-0.07914,5e-05,8.2]
[1776671153028,52.36,74948.97,47.2,-0.07889,5e-05,8.18126]
[1776671155223,52.36,74951.26,47.2,-0.07878,5e-05,8.17261]
[1776671155309,52.36,74951.26,47.2,-0.07878,5e-05,8.17261]
[1776671155322,52.36,74962.33,47.2,-0.07822,5e-05,8.12997]
[1776671156053,52.36,74975.18,47.2,-0.07758,5e-05,8.08051]
[1776671161094,52.36,74973.38,47.2,-0.07767,5e-05,8.08732]
[1776671166509,52.36,74982.98,47.2,-0.07719,5e-05,8.05059]
[1776671171968,52.36,74982.9,47.2,-0.0772,5e-05,8.05112]
[1776671181253,52.36,74988.48,47.2,-0.07693,5e-05,8.03061]
[1776671186288,52.37,74987.3,47.2,-0.07699,5e-05,8.03555]
[1776671191868,52.37,74987.98,47.2,-0.07697,5e-05,8.0333]
[1776671197365,52.37,74987.96,47.2,-0.07694,5e-05,8.02975]
[1776671199487,52.37,74990.77,47.2,-0.0768,5e-05,8.0192]
[1776671199587,52.37,74991.19,47.2,-0.07678,5e-05,8.01771]
[1776671205421,52.37,74998.74,47.2,-0.0764,5e-05,7.98811]
[1776671209449,52.37,74999.14,47.2,-0.07637,5e-05,7.98613]
[1776671209637,52.37,74999.14,47.2,-0.07637,5e-05,7.98613]
[1776671209645,52.37,74999.14,47.2,-0.07637,5e-05,7.98613]
[1776671211933,52.36,75004.25,47.2,-0.07612,5e-05,7.96635]
[1776671215314,52.36,75000.69,47.2,-0.07629,5e-05,7.97934]
[1776671220525,52.36,75000.35,47.2,-0.07629,5e-05,7.97952]
[1776671224225,52.36,75003.53,47.2,-0.07613,5e-05,7.96691]
[1776671224323,52.36,75003.53,47.2,-0.07613,5e-05,7.96691]
[1776671226756,52.36,75002.37,47.2,-0.07618,5e-05,7.97102]
[1776671233117,52.35,75011.74,47.2,-0.07571,5e-05,7.93439]
[1776671233233,52.35,75011.74,47.2,-0.07571,5e-05,7.93439]
[1776671238824,52.35,75004.56,47.2,-0.07605,5e-05,7.96104]
[1776671245391,52.35,75000.3,47.2,-0.07625,5e-05,7.97618]
[1776671247053,52.35,75000.26,47.2,-0.07625,5e-05,7.97597]
[1776671248725,52.34,75011.83,47.2,-0.07567,5e-05,7.93142]
[1776671253214,52.34,75018.55,47.2,-0.0753,5e-05,7.90135]
[1776671253220,52.34,75018.55,47.2,-0.0753,5e-05,7.90135]
[1776671255466,52.34,75022.48,47.2,-0.07511,5e-05,7.88632]
[1776671255468,52.34,75022.48,47.2,-0.07511,5e-05,7.88632]
[1776671258862,52.34,75023.05,47.2,-0.07508,5e-05,7.88403]
[1776671258887,52.34,75023.05,47.2,-0.07508,5e-05,7.88403]
[1776671261203,52.34,75036.96,47.2,-0.07441,5e-05,7.83136]
[1776671261463,52.34,75036.96,47.2,-0.07441,5e-05,7.83136]
[1776671262823,52.34,75020.62,47.2,-0.0752,5e-05,7.89326]
[1776671267858,52.34,75017.04,47.2,-0.07537,5e-05,7.9066]
[1776671272894,52.34,75018.69,47.2,-0.07528,5e-05,7.89993]
[1776671277929,52.34,75020.77,47.2,-0.07518,5e-05,7.89173]
[1776671278167,52.34,75020.77,47.2,-0.07518,5e-05,7.89173]
[1776671283049,52.34,75019.27,47.2,-0.07525,5e-05,7.89718]
[1776671284920,52.34,75015.97,47.2,-0.07541,5e-05,7.90958]
[1776671288362,52.34,75022.69,47.2,-0.07508,5e-05,7.88376]
[1776671288379,52.34,75022.69,47.2,-0.07508,5e-05,7.88376]
[1776671291480,52.34,75033.01,47.2,-0.07458,5e-05,7.84464]
[1776671297062,52.34,75034.83,47.2,-0.07449,5e-05,7.83808]
[1776671297840,52.34,75034.83,47.2,-0.07449,5e-05,7.83808]
[1776671303106,52.34,75027.3,47.2,-0.07486,5e-05,7.86675]
[1776671308141,52.34,75026.97,47.2,-0.07488,5e-05,7.868]
[1776671313175,52.34,75025.32,47.2,-0.07492,5e-05,7.87015]
[1776671318210,52.34,75028.16,47.2,-0.07478,5e-05,7.85944]
[1776671319480,52.34,75028.16,47.2,-0.07478,5e-05,7.85944]
[1776671325261,52.34,75026.09,47.2,-0.07489,5e-05,7.86742]
[1776671331303,52.34,75025.21,47.2,-0.07493,5e-05,7.87086]
[1776671336342,52.34,75025.98,47.2,-0.07489,5e-05,7.86801]
[1776671341785,52.34,75026.5,47.2,-0.07487,5e-05,7.86614]
[1776671344881,52.34,75023.65,47.2,-0.07501,5e-05,7.87702]
[1776671344898,52.34,75023.65,47.2,-0.07501,5e-05,7.87702]
[1776671345599,52.34,75022.89,47.2,-0.07505,5e-05,7.87993]
[1776671345665,52.34,75022.89,47.2,-0.07505,5e-05,7.87993]
[1776671345761,52.34,75022.89,47.2,-0.07505,5e-05,7.87993]
[1776671345906,52.34,75022.89,47.2,-0.07505,5e-05,7.87993]
[1776671346234,52.34,75022.89,47.2,-0.07505,5e-05,7.87993]
[1776671345983,52.34,74997.48,47.2,-0.07629,5e-05,7.97638]
[1776671347202,52.34,74979.17,47.2,-0.0772,5e-05,8.04666]
[1776671347495,52.34,74979.17,47.2,-0.0772,5e-05,8.04666]
[1776671347945,52.34,74979.17,47.2,-0.0772,5e-05,8.04666]
[1776671348035,52.34,74977.03,47.2,-0.07731,5e-05,8.05516]
[1776671351913,52.34,74973.76,47.2,-0.07747,5e-05,8.06776]
[1776671352014,52.34,74973.77,47.2,-0.07747,5e-05,8.06774]
[1776671355812,52.34,74971.48,47.2,-0.07759,5e-05,8.07706]
[1776671355909,52.35,74971.37,47.2,-0.07761,5e-05,8.07801]
[1776671356409,52.35,74971.37,47.2,-0.07761,5e-05,8.07801]
[1776671356613,52.35,74971.37,47.2,-0.07761,5e-05,8.07801]
[1776671357007,52.35,74971.37,47.2,-0.07761,5e-05,8.07801]
[1776671357103,52.35,74970.48,47.2,-0.07765,5e-05,8.08168]
[1776671360205,52.35,74963.05,47.2,-0.07803,5e-05,8.11065]
[1776671362245,52.35,74952.04,47.2,-0.07859,5e-05,8.15318]
[1776671368569,52.35,74937.29,47.2,-0.07934,5e-05,8.21107]
[1776671369261,52.35,74937.29,47.2,-0.07934,5e-05,8.21107]
[1776671373575,52.35,74932.3,47.2,-0.07956,5e-05,8.22638]
[1776671373603,52.35,74932.3,47.2,-0.07956,5e-05,8.22638]
[1776671373923,52.35,74932.3,47.2,-0.07956,5e-05,8.22638]
[1776671374123,52.35,74932.3,47.2,-0.07956,5e-05,8.22638]
[1776671374528,52.35,74930.06,47.2,-0.07968,5e-05,8.23507]
[1776671374627,52.35,74930.06,47.2,-0.07968,5e-05,8.23507]
[1776671375170,52.35,74930.06,47.2,-0.07968,5e-05,8.23507]
[1776671375236,52.35,74898.74,47.2,-0.08129,5e-05,8.35712]
[1776671376866,52.35,74891.12,47.2,-0.08169,5e-05,8.38688]
[1776671377685,52.35,74888.16,47.2,-0.08184,5e-05,8.39855]
[1776671378204,52.35,74888.16,47.2,-0.08184,5e-05,8.39855]
[1776671379158,52.35,74882.25,47.2,-0.08215,5e-05,8.42168]
[1776671379224,52.35,74881.66,47.2,-0.08218,5e-05,8.42396]
[1776671379497,52.35,74881.66,47.2,-0.08218,5e-05,8.42396]
[1776671379885,52.35,74881.66,47.2,-0.08218,5e-05,8.42395]
[1776671385524,52.35,74882.22,47.2,-0.08215,5e-05,8.42172]
[1776671391760,52.35,74878.58,47.2,-0.08234,5e-05,8.43578]
[1776671396796,52.35,74882.55,47.2,-0.08213,5e-05,8.42004]
[1776671402838,52.35,74882.37,47.2,-0.08213,5e-05,8.42064]
[1776671405273,52.35,74882.37,47.2,-0.08213,5e-05,8.42062]
[1776671405343,52.35,74882.37,47.2,-0.08213,5e-05,8.42062]
[1776671405372,52.35,74872.63,47.2,-0.08264,5e-05,8.45879]
[1776671405378,52.35,74872.63,47.2,-0.08264,5e-05,8.45879]
[1776671405427,52.35,74872.63,47.2,-0.08264,5e-05,8.45879]
[1776671405953,52.35,74872.63,47.2,-0.08264,5e-05,8.45879]
[1776671406228,52.35,74872.63,47.2,-0.08264,5e-05,8.45879]
[1776671406274,52.35,74826.56,47.2,-0.08509,5e-05,8.64054]
[1776671407068,52.35,74826.56,47.2,-0.08509,5e-05,8.64054]
[1776671407173,52.35,74826.56,47.2,-0.08509,5e-05,8.64054]
[1776671407227,52.35,74826.56,47.2,-0.08509,5e-05,8.64054]
[1776671407289,52.35,74782.64,47.2,-0.08746,5e-05,8.81538]
[1776671407392,52.35,74782.64,47.2,-0.08746,5e-05,8.81538]
[1776671407503,52.35,74782.64,47.2,-0.08746,5e-05,8.81538]
[1776671407526,52.35,74782.64,47.2,-0.08746,5e-05,8.81538]
[1776671407999,52.35,74782.64,47.2,-0.08746,5e-05,8.81538]
[1776671408132,52.35,74782.64,47.2,-0.08746,5e-05,8.81538]
[1776671408236,52.35,74776.36,47.2,-0.0878,5e-05,8.83989]
[1776671410970,52.35,74771.18,47.2,-0.08808,6e-05,8.86061]
[1776671411056,52.35,74785.78,47.2,-0.08729,5e-05,8.80223]
[1776671411907,52.35,74796.95,47.2,-0.08667,5e-05,8.75754]
[1776671412753,52.35,74796.95,47.2,-0.08667,5e-05,8.75754]
[1776671415724,52.35,74786.97,47.2,-0.08722,5e-05,8.7973]
[1776671416322,52.35,74786.43,47.2,-0.08725,5e-05,8.79939]
[1776671419964,52.35,74773.25,47.2,-0.08796,6e-05,8.85185]
[1776671420934,52.35,74773.25,47.2,-0.08796,6e-05,8.85185]
[1776671420979,52.35,74769.81,47.2,-0.08815,6e-05,8.8655]
[1776671421639,52.35,74769.81,47.2,-0.08815,6e-05,8.8655]
[1776671422836,52.35,74761.07,47.2,-0.08864,6e-05,8.90068]
[1776671422843,52.35,74761.07,47.2,-0.08864,6e-05,8.90068]
[1776671422992,52.35,74739.94,47.2,-0.08981,6e-05,8.98581]
[1776671423701,52.35,74739.94,47.2,-0.08981,6e-05,8.98581]
[1776671424993,52.35,74732.33,47.2,-0.09024,6e-05,9.01645]
[1776671425009,52.35,74728.6,47.2,-0.09044,6e-05,9.03138]
[1776671428174,52.35,74729.01,47.2,-0.09042,6e-05,9.02986]
[1776671428195,52.35,74729.01,47.2,-0.09042,6e-05,9.02986]
[1776671428614,52.35,74723.93,47.2,-0.09071,6e-05,9.05051]
[1776671429395,52.35,74721.32,47.2,-0.09086,6e-05,9.06108]
[1776671430171,52.35,74721.32,47.2,-0.09086,6e-05,9.06108]
[1776671430174,52.35,74721.32,47.2,-0.09086,6e-05,9.06108]
[1776671430560,52.35,74719.84,47.2,-0.09094,6e-05,9.06717]
[1776671431098,52.35,74719.84,47.2,-0.09094,6e-05,9.06717]
[1776671433646,52.35,74730.66,47.2,-0.0903,6e-05,9.01914]
[1776671434336,52.35,74731.16,47.2,-0.09027,6e-05,9.01719]
[1776671435081,52.35,74732.41,47.2,-0.0902,6e-05,9.01221]
[1776671436015,52.35,74732.41,47.2,-0.0902,6e-05,9.01221]
[1776671436037,52.35,74732.41,47.2,-0.0902,6e-05,9.01221]
[1776671436132,52.35,74732.41,47.2,-0.0902,6e-05,9.01221]
[1776671436527,52.35,74741.34,47.2,-0.0897,6e-05,8.97599]
[1776671437095,52.35,74756.25,47.2,-0.08887,6e-05,8.916]
[1776671437955,52.35,74756.25,47.2,-0.08887,6e-05,8.916]
[1776671440637,52.34,74767.07,47.2,-0.08826,6e-05,8.87153]
[1776671441281,52.34,74767.07,47.2,-0.08826,6e-05,8.87153]
[1776671441654,52.34,74770.44,47.2,-0.08807,6e-05,8.85805]
[1776671442136,52.34,74770.44,47.2,-0.08807,6e-05,8.85805]
[1776671442239,52.34,74786.12,47.2,-0.08721,5e-05,8.79531]
[1776671443533,52.34,74792.54,47.2,-0.08686,5e-05,8.76975]
[1776671443799,52.34,74792.54,47.2,-0.08686,5e-05,8.76975]
[1776671444203,52.34,74792.54,47.2,-0.08686,5e-05,8.76975]
[1776671444978,52.34,74797.32,47.2,-0.0866,5e-05,8.75059]
[1776671445753,52.34,74801.23,47.2,-0.08639,5e-05,8.73496]
[1776671448104,52.34,74790.69,47.2,-0.08696,5e-05,8.77702]
[1776671449261,52.34,74789.09,47.2,-0.08705,5e-05,8.78337]
[1776671455224,52.34,74785.27,47.2,-0.08725,5e-05,8.79806]
[1776671460260,52.34,74789.26,47.2,-0.08703,5e-05,8.78155]
[1776671465297,52.34,74788.22,47.2,-0.08708,5e-05,8.7853]
[1776671465526,52.34,74788.22,47.2,-0.08708,5e-05,8.7853]
[1776671465541,52.34,74788.22,47.2,-0.08708,5e-05,8.7853]
[1776671465553,52.34,74788.22,47.2,-0.08708,5e-05,8.7853]
[1776671465731,52.34,74788.22,47.2,-0.08708,5e-05,8.7853]
[1776671465940,52.34,74788.22,47.2,-0.08708,5e-05,8.7853]
[1776671466014,52.34,74788.22,47.2,-0.08708,5e-05,8.7853]
[1776671466304,52.34,74810.97,47.2,-0.08584,5e-05,8.6946]
[1776671467032,52.34,74810.97,47.2,-0.08584,5e-05,8.6946]
[1776671467424,52.34,74810.97,47.2,-0.08584,5e-05,8.6946]
[1776671467462,52.34,74821.97,47.2,-0.08525,5e-05,8.65086]
[1776671467808,52.34,74821.97,47.2,-0.08525,5e-05,8.65086]
[1776671467914,52.34,74821.97,47.2,-0.08525,5e-05,8.65086]
[1776671467932,52.34,74821.97,47.2,-0.08525,5e-05,8.65086]
[1776671468152,52.34,74821.97,47.2,-0.08525,5e-05,8.65086]
[1776671468366,52.34,74836.82,47.2,-0.08446,5e-05,8.59214]
[1776671468745,52.34,74836.82,47.2,-0.08446,5e-05,8.59214]
[1776671469400,52.34,74855.32,47.2,-0.08348,5e-05,8.51932]
[1776671469587,52.34,74855.32,47.2,-0.08348,5e-05,8.51932]
[1776671471198,52.34,74855.85,47.2,-0.08345,5e-05,8.51756]
[1776671472573,52.34,74859.43,47.2,-0.08327,5e-05,8.50415]
[1776671472608,52.34,74859.43,47.2,-0.08327,5e-05,8.50415]
[1776671473536,52.34,74854.91,47.2,-0.08352,5e-05,8.5223]
[1776671474591,52.35,74847.9,47.2,-0.08389,5e-05,8.55027]
[1776671475228,52.35,74847.9,47.2,-0.08389,5e-05,8.55027]
[1776671477224,52.35,74853.15,47.2,-0.08362,5e-05,8.53012]
[1776671479700,52.35,74839.8,47.2,-0.08434,5e-05,8.58361]
[1776671480162,52.35,74839.8,47.2,-0.08434,5e-05,8.58361]
[1776671483665,52.35,74842.2,47.2,-0.08422,5e-05,8.57503]
[1776671483673,52.35,74842.2,47.2,-0.08422,5e-05,8.57503]
[1776671484433,52.35,74845.45,47.2,-0.08405,5e-05,8.56219]
[1776671484740,52.35,74845.45,47.2,-0.08405,5e-05,8.56219]
[1776671489689,52.35,74844.17,47.2,-0.08412,5e-05,8.56731]
[1776671489774,52.35,74844.17,47.2,-0.08412,5e-05,8.56731]
[1776671492652,52.35,74853.14,47.2,-0.08361,5e-05,8.52783]
[1776671495538,52.35,74851.71,47.2,-0.08369,5e-05,8.5336]
[1776671495610,52.35,74851.71,47.2,-0.08369,5e-05,8.5336]
[1776671498350,52.35,74851.19,47.2,-0.08372,5e-05,8.53576]
[1776671504499,52.36,74847.88,47.2,-0.08389,5e-05,8.54904]
[1776671504500,52.36,74847.88,47.2,-0.08389,5e-05,8.54904]
[1776671508147,52.36,74846.28,47.2,-0.08398,5e-05,8.55545]
[1776671514115,52.36,74845.91,47.2,-0.084,5e-05,8.55701]
[1776671516662,52.36,74857.03,47.2,-0.08341,5e-05,8.51333]
[1776671520872,52.36,74858.58,47.2,-0.08334,5e-05,8.50751]
[1776671522979,52.36,74865.62,47.2,-0.08297,5e-05,8.48003]
[1776671528749,52.36,74862.49,47.2,-0.08314,5e-05,8.49311]
[1776671532205,52.36,74862.63,47.2,-0.08314,5e-05,8.49279]
[1776671537812,52.36,74863.8,47.2,-0.08309,5e-05,8.48901]
[1776671541313,52.36,74861.74,47.2,-0.0832,5e-05,8.49733]
[1776671546876,52.37,74854.52,47.2,-0.08359,5e-05,8.52638]
[1776671547600,52.37,74854.52,47.2,-0.08359,5e-05,8.52638]
[1776671548065,52.37,74854.52,47.2,-0.08359,5e-05,8.52638]
[1776671551055,52.37,74843.27,47.2,-0.08419,5e-05,8.57079]
[1776671553750,52.37,74842.75,47.2,-0.08418,5e-05,8.56857]
[1776671555314,52.37,74841.24,47.2,-0.08426,5e-05,8.57452]
[1776671556945,52.37,74830.88,47.2,-0.08481,5e-05,8.61544]
[1776671561982,52.37,74831.02,47.2,-0.0848,5e-05,8.61457]
[1776671568023,52.36,74830.81,47.2,-0.0848,5e-05,8.61505]
[1776671570085,52.36,74831.87,47.2,-0.08475,5e-05,8.6108]
[1776671570092,52.36,74831.87,47.2,-0.08475,5e-05,8.6108]
[1776671570182,52.36,74831.87,47.2,-0.08475,5e-05,8.6108]
[1776671570215,52.36,74825.9,47.2,-0.08507,5e-05,8.63441]
[1776671571335,52.36,74825.9,47.2,-0.08507,5e-05,8.63441]
[1776671571482,52.36,74825.9,47.2,-0.08507,5e-05,8.63441]
[1776671571525,52.37,74814.26,47.2,-0.08569,5e-05,8.68086]
[1776671572888,52.37,74808.81,47.2,-0.08599,5e-05,8.70253]
[1776671575867,52.37,74812.09,47.2,-0.08581,5e-05,8.68968]
[1776671576480,52.37,74812.09,47.2,-0.08581,5e-05,8.68968]
[1776671579726,52.37,74813.63,47.2,-0.08573,5e-05,8.68382]
[1776671580602,52.37,74813.79,47.2,-0.08573,5e-05,8.68324]
[1776671586143,52.37,74815.91,47.2,-0.08562,5e-05,8.67516]
[1776671586605,52.37,74811.72,47.2,-0.08584,5e-05,8.69187]
[1776671587435,52.37,74811.72,47.2,-0.08584,5e-05,8.69187]
[1776671587484,52.37,74811.72,47.2,-0.08584,5e-05,8.69187]
[1776671587528,52.37,74800.05,47.2,-0.08648,5e-05,8.73832]
[1776671587647,52.37,74800.05,47.2,-0.08648,5e-05,8.73832]
[1776671587767,52.37,74800.05,47.2,-0.08648,5e-05,8.73832]
[1776671588540,52.37,74789.92,47.2,-0.08703,5e-05,8.7789]
[1776671594520,52.37,74788.05,47.2,-0.08714,5e-05,8.787]
[1776671594699,52.37,74788.48,47.2,-0.08712,5e-05,8.78561]
[1776671594786,52.37,74788.48,47.2,-0.08712,5e-05,8.78561]
[1776671595578,52.37,74788.48,47.2,-0.08712,5e-05,8.78561]
[1776671595603,52.37,74796.62,47.2,-0.08668,5e-05,8.75333]
[1776671596785,52.37,74799.1,47.2,-0.08655,5e-05,8.74344]
[1776671597227,52.37,74798.01,47.2,-0.0866,5e-05,8.74775]
[1776671598889,52.37,74793.27,47.2,-0.08686,5e-05,8.76688]
[1776671603909,52.38,74792.33,47.2,-0.08693,5e-05,8.77155]
[1776671608433,52.38,74791.26,47.2,-0.087,5e-05,8.77658]
[1776671609855,52.38,74792.58,47.2,-0.08693,5e-05,8.77168]
[1776671613660,52.38,74793.66,47.2,-0.08684,5e-05,8.76391]
[1776671619381,52.39,74790.89,47.2,-0.08701,5e-05,8.77619]
[1776671621660,52.39,74790.64,47.2,-0.08703,5e-05,8.77758]
[1776671622070,52.39,74790.64,47.2,-0.08703,5e-05,8.77758]
[1776671626728,52.39,74793.21,47.2,-0.0869,5e-05,8.76826]
[1776671626838,52.39,74793.21,47.2,-0.0869,5e-05,8.76826]
[1776671626996,52.39,74793.21,47.2,-0.0869,5e-05,8.76826]
[1776671627033,52.39,74793.21,47.2,-0.0869,5e-05,8.76826]
[1776671627426,52.39,74793.21,47.2,-0.0869,5e-05,8.76826]
[1776671627487,52.39,74793.21,47.2,-0.0869,5e-05,8.76826]
[1776671627613,52.39,74793.21,47.2,-0.0869,5e-05,8.76826]
[1776671627585,52.39,74808.53,47.2,-0.08607,5e-05,8.70742]
[1776671627762,52.39,74808.53,47.2,-0.08607,5e-05,8.70742]
[1776671627764,52.39,74808.53,47.2,-0.08607,5e-05,8.70742]
[1776671628463,52.39,74815.25,47.2,-0.08571,5e-05,8.68071]
[1776671631167,52.39,74817.09,47.2,-0.08561,5e-05,8.673]
[1776671631484,52.39,74815.6,47.2,-0.08568,5e-05,8.67876]
[1776671632483,52.39,74815.6,47.2,-0.08568,5e-05,8.67876]
[1776671632497,52.39,74815.6,47.2,-0.08568,5e-05,8.67876]
[1776671632871,52.39,74807.86,47.2,-0.0861,5e-05,8.70959]
[1776671633283,52.39,74807.86,47.2,-0.0861,5e-05,8.70959]
[1776671633501,52.39,74791.99,47.2,-0.08697,5e-05,8.77284]
[1776671634539,52.39,74791.99,47.2,-0.08697,5e-05,8.77284]
[1776671637395,52.39,74790.71,47.2,-0.08704,5e-05,8.77849]
[1776671640602,52.39,74789.45,47.2,-0.08712,5e-05,8.78405]
[1776671642512,52.39,74788.96,47.2,-0.08715,5e-05,8.78635]
[1776671643733,52.4,74777.17,47.2,-0.0878,5e-05,8.83378]
[1776671644312,52.4,74777.17,47.2,-0.0878,5e-05,8.83378]
[1776671647400,52.4,74773.54,47.2,-0.088,6e-05,8.84856]
[1776671649618,52.4,74751.47,47.2,-0.08922,6e-05,8.93724]
[1776671650792,52.4,74751.68,47.2,-0.08921,6e-05,8.93633]
[1776671657282,52.4,74758.93,47.2,-0.0888,6e-05,8.90687]
[1776671659264,52.4,74758.75,47.2,-0.08881,6e-05,8.90757]
[1776671661326,52.4,74758.56,47.2,-0.08882,6e-05,8.90829]
[1776671664681,52.4,74756.4,47.2,-0.08894,6e-05,8.9169]
[1776671667524,52.39,74754.34,47.2,-0.08906,6e-05,8.92508]
[1776671672787,52.39,74757.16,47.2,-0.08886,6e-05,8.90923]
[1776671677823,52.39,74756.39,47.2,-0.0889,6e-05,8.91222]
[1776671682858,52.39,74756.42,47.2,-0.0889,6e-05,8.91199]
[1776671685321,52.39,74756.42,47.2,-0.0889,6e-05,8.91199]
[1776671688567,52.39,74755.6,47.2,-0.08894,6e-05,8.91523]
[1776671689731,52.39,74753.34,47.2,-0.08907,6e-05,8.92428]
[1776671692246,52.39,74749.54,47.2,-0.08928,6e-05,8.9395]
[1776671693494,52.39,74743.0,47.2,-0.08964,6e-05,8.96579]
[1776671694170,52.39,74735.96,47.2,-0.09003,6e-05,8.99409]
[1776671700273,52.39,74732.86,47.2,-0.0902,6e-05,9.00574]
[1776671700550,52.39,74732.86,47.2,-0.0902,6e-05,9.00574]
[1776671701684,52.39,74735.0,47.2,-0.09007,6e-05,8.99694]
[1776671703030,52.39,74723.96,47.2,-0.09069,6e-05,9.04114]
[1776671707288,52.39,74714.52,47.2,-0.09121,6e-05,9.07865]
[1776671708630,52.38,74712.69,47.2,-0.09131,6e-05,9.0858]
[1776671708686,52.38,74710.77,47.2,-0.09142,6e-05,9.0933]
[1776671710504,52.38,74706.2,47.2,-0.09167,6e-05,9.1118]
[1776671714808,52.38,74698.09,47.2,-0.09213,6e-05,9.14423]
[1776671715092,52.38,74697.38,47.2,-0.09217,6e-05,9.14699]
[1776671716528,52.38,74697.38,47.2,-0.09217,6e-05,9.14699]
[1776671716588,52.38,74697.38,47.2,-0.09217,6e-05,9.14699]
[1776671716887,52.38,74696.15,47.2,-0.09224,6e-05,9.1521]
[1776671717106,52.38,74703.78,47.2,-0.09181,6e-05,9.12118]
[1776671718481,52.38,74703.78,47.2,-0.09181,6e-05,9.12118]
[1776671718571,52.38,74703.78,47.2,-0.09181,6e-05,9.12118]
[1776671718663,52.38,74703.78,47.2,-0.09181,6e-05,9.12118]
[1776671719121,52.38,74724.07,47.2,-0.09066,6e-05,9.03873]
[1776671720766,52.38,74726.02,47.2,-0.09055,6e-05,9.03086]
[1776671720837,52.38,74726.02,47.2,-0.09055,6e-05,9.03086]
[1776671720972,52.38,74726.02,47.2,-0.09055,6e-05,9.03086]
[1776671721500,52.38,74729.82,47.2,-0.09033,6e-05,9.01553]
[1776671723149,52.38,74742.05,47.2,-0.08964,6e-05,8.96584]
[1776671728185,52.38,74735.98,47.2,-0.08997,6e-05,8.98969]
[1776671729828,52.38,74741.68,47.2,-0.08965,6e-05,8.96656]
[1776671731301,52.38,74743.67,47.2,-0.08954,6e-05,8.95844]
[1776671731482,52.38,74743.67,47.2,-0.08954,6e-05,8.95844]
[1776671732425,52.38,74744.96,47.2,-0.08943,6e-05,8.94887]
[1776671733552,52.38,74748.1,47.2,-0.08926,6e-05,8.93615]
[1776671736801,52.38,74759.27,47.2,-0.08863,6e-05,8.8911]
[1776671739578,52.38,74771.94,47.2,-0.08794,6e-05,8.84033]
[1776671743813,52.38,74764.55,47.2,-0.08835,6e-05,8.87029]
[1776671743881,52.38,74764.55,47.2,-0.08835,6e-05,8.87029]
[1776671744020,52.38,74764.55,47.2,-0.08835,6e-05,8.87029]
[1776671749489,52.38,74766.69,47.2,-0.08823,6e-05,8.86201]
[1776671755375,52.38,74761.86,47.2,-0.0885,6e-05,8.88165]
[1776671760410,52.38,74760.11,47.2,-0.0886,6e-05,8.88883]
[1776671762599,52.38,74759.3,47.2,-0.08865,6e-05,8.89212]
[1776671764438,52.38,74771.58,47.2,-0.08797,6e-05,8.84304]
[1776671767459,52.38,74781.71,47.2,-0.08742,5e-05,8.8029]
[1776671773529,52.38,74780.51,47.2,-0.0875,5e-05,8.80835]
[1776671773538,52.38,74780.51,47.2,-0.0875,5e-05,8.80835]
[1776671779543,52.39,74785.77,47.2,-0.08723,5e-05,8.78886]
[1776671784578,52.39,74788.1,47.2,-0.08711,5e-05,8.78053]
[1776671789613,52.4,74786.56,47.2,-0.08721,5e-05,8.78767]
[1776671794349,52.4,74790.16,47.2,-0.08699,5e-05,8.76987]
[1776671796348,52.4,74791.23,47.2,-0.08694,5e-05,8.76605]
[1776671801697,52.4,74789.67,47.2,-0.08704,5e-05,8.77359]
[1776671806733,52.41,74795.26,47.2,-0.08675,5e-05,8.75249]
[1776671811768,52.41,74800.76,47.2,-0.08647,5e-05,8.73182]
[1776671816804,52.42,74809.94,47.2,-0.08599,5e-05,8.69678]
[1776671821839,52.42,74808.0,47.2,-0.08612,5e-05,8.70606]
[1776671822728,52.42,74808.0,47.2,-0.08612,5e-05,8.70606]
[1776671822802,52.42,74808.0,47.2,-0.08612,5e-05,8.70606]
[1776671827881,52.43,74808.38,47.2,-0.08612,5e-05,8.70636]
[1776671834390,52.43,74807.15,47.2,-0.0862,5e-05,8.71241]
[1776671839965,52.44,74807.34,47.2,-0.08622,5e-05,8.71387]
[1776671845625,52.44,74806.69,47.2,-0.08627,5e-05,8.7178]
[1776671845727,52.45,74808.95,47.2,-0.08616,5e-05,8.70907]
[1776671851179,52.45,74808.05,47.2,-0.0862,5e-05,8.71267]
[1776671851281,52.45,74807.98,47.2,-0.08617,5e-05,8.7087]
[1776671853005,52.45,74808.02,47.2,-0.08617,5e-05,8.70881]
[1776671853057,52.45,74807.98,47.2,-0.08618,5e-05,8.70923]
[1776671857258,52.45,74808.09,47.2,-0.08617,5e-05,8.70879]
[1776671857294,52.45,74808.12,47.2,-0.08617,5e-05,8.70867]
[1776671860379,52.45,74808.73,47.2,-0.08615,5e-05,8.70678]
[1776671860781,52.45,74808.73,47.2,-0.08615,5e-05,8.70678]
[1776671860836,52.45,74808.91,47.2,-0.08614,5e-05,8.70633]
[1776671866148,52.45,74815.77,47.2,-0.08577,5e-05,8.67935]
[1776671871183,52.45,74811.38,47.2,-0.08601,5e-05,8.69705]
[1776671876218,52.45,74814.32,47.2,-0.08586,5e-05,8.6856]
[1776671881100,52.45,74817.31,47.2,-0.0857,5e-05,8.67401]
[1776671887297,52.46,74821.44,47.2,-0.08549,5e-05,8.65835]
[1776671892332,52.46,74808.85,47.2,-0.08617,5e-05,8.70872]
[1776671893496,52.46,74808.85,47.2,-0.08617,5e-05,8.70872]
[1776671893529,52.46,74808.85,47.2,-0.08617,5e-05,8.70872]
[1776671893603,52.46,74807.87,47.2,-0.08622,5e-05,8.71266]
[1776671895582,52.46,74798.03,47.2,-0.08677,5e-05,8.75235]
[1776671900783,52.46,74795.18,47.2,-0.08693,5e-05,8.76461]
[1776671900837,52.46,74798.17,47.2,-0.08677,5e-05,8.75291]
[1776671905275,52.46,74800.03,47.2,-0.08667,5e-05,8.74538]
[1776671905423,52.46,74798.58,47.2,-0.08675,5e-05,8.75112]
[1776671910458,52.47,74794.14,47.2,-0.087,5e-05,8.76981]
[1776671915248,52.47,74796.27,47.2,-0.08686,5e-05,8.75768]
[1776671915493,52.47,74797.15,47.2,-0.08682,5e-05,8.7546]
[1776671920493,52.47,74796.22,47.2,-0.08686,5e-05,8.75811]
[1776671926570,52.47,74795.54,47.2,-0.0869,5e-05,8.76043]
[1776671932612,52.47,74797.92,47.2,-0.08676,5e-05,8.75062]
[1776671937647,52.46,74797.36,47.2,-0.08679,5e-05,8.75255]
[1776671940872,52.46,74797.65,47.2,-0.08677,5e-05,8.75127]
[1776671941185,52.46,74797.99,47.2,-0.08675,5e-05,8.74986]
[1776671941350,52.46,74797.99,47.2,-0.08675,5e-05,8.74986]
[1776671941481,52.46,74797.99,47.2,-0.08675,5e-05,8.74986]
[1776671941624,52.46,74797.99,47.2,-0.08675,5e-05,8.74986]
[1776671941677,52.46,74813.18,47.2,-0.08593,5e-05,8.68941]
[1776671942087,52.46,74813.18,47.2,-0.08593,5e-05,8.68941]
[1776671942684,52.46,74814.25,47.2,-0.08587,5e-05,8.6852]
[1776671944803,52.46,74815.79,47.2,-0.08579,5e-05,8.67889]
[1776671945000,52.46,74815.79,47.2,-0.08579,5e-05,8.67889]
[1776671950741,52.46,74827.26,47.2,-0.08516,5e-05,8.63252]
[1776671955777,52.46,74825.53,47.2,-0.08524,5e-05,8.63892]
[1776671960812,52.46,74826.67,47.2,-0.08518,5e-05,8.63401]
[1776671965847,52.46,74829.32,47.2,-0.08503,5e-05,8.62324]
[1776671966055,52.46,74829.32,47.2,-0.08503,5e-05,8.62324]
[1776671970317,52.46,74833.22,47.2,-0.08482,5e-05,8.60772]
[1776671974238,52.46,74834.13,47.2,-0.08474,5e-05,8.59986]
[1776671974787,52.46,74834.13,47.2,-0.08474,5e-05,8.59986]
[1776671974830,52.46,74834.13,47.2,-0.08474,5e-05,8.59986]
[1776671975018,52.46,74834.13,47.2,-0.08474,5e-05,8.59986]
[1776671976924,52.46,74850.34,47.2,-0.08387,5e-05,8.53599]
[1776671980952,52.46,74839.51,47.2,-0.08446,5e-05,8.57904]
[1776671985991,52.46,74836.67,47.2,-0.08461,5e-05,8.59029]
[1776671991027,52.46,74836.73,47.2,-0.0846,5e-05,8.59011]
[1776671992033,52.46,74836.73,47.2,-0.0846,5e-05,8.59011]
[1776671993681,52.46,74844.28,47.2,-0.0842,5e-05,8.56035]
[1776671998079,52.46,74853.46,47.2,-0.08372,5e-05,8.52444]
[1776671999006,52.46,74854.09,47.2,-0.08369,5e-05,8.52206]
[1776671998187,52.46,74854.09,47.2,-0.08369,5e-05,8.52217]
[1776671999106,52.46,74854.09,47.2,-0.08369,5e-05,8.52217]
[1776671999184,52.46,74854.09,47.2,-0.08369,5e-05,8.52217]
[1776671999214,52.46,74854.09,47.2,-0.08369,5e-05,8.52217]
[1776671999230,52.46,74854.09,47.2,-0.08369,5e-05,8.52217]
[1776672001791,52.46,74853.65,47.2,-0.08372,5e-05,8.52427]
[1776672000101,52.46,74853.65,47.2,-0.08372,5e-05,8.52427]
[1776672013451,52.46,74853.65,47.2,-0.08372,5e-05,8.52427]
[1776672014429,52.46,74848.36,47.2,-0.084,5e-05,8.54546]
[1776672014512,52.46,74848.36,47.2,-0.084,5e-05,8.54546]
[1776672014773,52.46,74848.36,47.2,-0.084,5e-05,8.54546]
[1776672014870,52.46,74847.92,47.2,-0.08403,5e-05,8.5472]
[1776672015225,52.46,74847.92,47.2,-0.08403,5e-05,8.5472]
[1776672015483,52.46,74847.92,47.2,-0.08403,5e-05,8.5472]
[1776672015503,52.46,74847.92,47.2,-0.08403,5e-05,8.5472]
[1776672015885,52.46,74846.79,47.2,-0.08408,5e-05,8.55165]
[1776672021481,52.46,74845.58,47.2,-0.08415,5e-05,8.55642]
[1776672021712,52.46,74845.58,47.2,-0.08415,5e-05,8.55642]
[1776672023286,52.46,74834.8,47.2,-0.08472,5e-05,8.59895]
[1776672024293,52.46,74823.1,47.2,-0.08535,5e-05,8.64523]
[1776672029334,52.46,74827.86,47.2,-0.08509,5e-05,8.62639]
[1776672031441,52.46,74828.36,47.2,-0.08507,5e-05,8.62441]
[1776672031444,52.46,74828.36,47.2,-0.08507,5e-05,8.62441]
[1776672031573,52.46,74828.36,47.2,-0.08507,5e-05,8.62441]
[1776672031673,52.46,74828.2,47.2,-0.08504,5e-05,8.62081]
[1776672032599,52.46,74828.2,47.2,-0.08504,5e-05,8.62081]
[1776672033018,52.46,74826.26,47.2,-0.08514,5e-05,8.62849]
[1776672038398,52.46,74827.47,47.2,-0.08508,5e-05,8.6237]
[1776672043433,52.46,74827.15,47.2,-0.0851,5e-05,8.62497]
[1776672048467,52.46,74822.78,47.2,-0.08533,5e-05,8.64226]
[1776672053503,52.46,74828.66,47.2,-0.08502,5e-05,8.61912]
[1776672058538,52.46,74824.05,47.2,-0.08527,5e-05,8.63765]
[1776672063613,52.46,74827.99,47.2,-0.08506,5e-05,8.62227]
[1776672064733,52.46,74826.87,47.2,-0.08512,5e-05,8.62677]
[1776672065628,52.46,74837.85,47.2,-0.08454,5e-05,8.58349]
[1776672067854,52.46,74838.03,47.2,-0.08453,5e-05,8.58291]
[1776672071881,52.47,74837.84,47.2,-0.08454,5e-05,8.58418]
[1776672072369,52.47,74836.9,47.2,-0.0846,5e-05,8.58801]
[1776672077721,52.47,74819.78,47.2,-0.08552,5e-05,8.65614]
[1776672082756,52.47,74824.5,47.2,-0.08527,5e-05,8.63743]
[1776672084885,52.47,74814.01,47.2,-0.08583,5e-05,8.67903]
[1776672086485,52.47,74812.11,47.2,-0.08593,5e-05,8.68658]
[1776672089542,52.47,74799.96,47.2,-0.08659,5e-05,8.73491]
[1776672090112,52.47,74799.96,47.2,-0.08659,5e-05,8.73491]
[1776672092784,52.47,74794.58,47.2,-0.08685,5e-05,8.75209]
[1776672093264,52.47,74794.37,47.2,-0.08686,5e-05,8.75289]
[1776672094482,52.47,74803.4,47.2,-0.08637,5e-05,8.71692]
[1776672099875,52.47,74800.58,47.2,-0.08651,5e-05,8.72758]
[1776672104909,52.46,74797.61,47.2,-0.08667,5e-05,8.73877]
[1776672106937,52.46,74797.29,47.2,-0.08668,5e-05,8.73992]
[1776672107482,52.46,74788.08,47.2,-0.08718,5e-05,8.77649]
[1776672107488,52.46,74788.08,47.2,-0.08718,5e-05,8.77649]
[1776672107931,52.46,74777.96,47.2,-0.08773,5e-05,8.81677]
[1776672110266,52.46,74783.34,47.2,-0.08744,5e-05,8.79513]
[1776672115987,52.46,74782.09,47.2,-0.0875,5e-05,8.79953]
[1776672121025,52.46,74769.96,47.2,-0.08816,6e-05,8.84758]
[1776672122734,52.46,74768.2,47.2,-0.08825,6e-05,8.85447]
[1776672128075,52.46,74768.56,47.2,-0.08822,6e-05,8.85214]
[1776672128360,52.46,74768.56,47.2,-0.08822,6e-05,8.85214]
[1776672134117,52.45,74772.99,47.2,-0.08796,6e-05,8.83333]
[1776672139152,52.45,74774.72,47.2,-0.08786,5e-05,8.82579]
[1776672144186,52.45,74767.19,47.2,-0.08826,6e-05,8.85517]
[1776672145747,52.45,74767.86,47.2,-0.08823,6e-05,8.8523]
[1776672145914,52.45,74767.86,47.2,-0.08823,6e-05,8.8523]
[1776672146039,52.45,74767.86,47.2,-0.08823,6e-05,8.8523]
[1776672146201,52.45,74749.42,47.2,-0.08924,6e-05,8.92612]
[1776672146805,52.45,74749.42,47.2,-0.08924,6e-05,8.92612]
[1776672147726,52.45,74741.17,47.2,-0.0897,6e-05,8.95902]
[1776672147834,52.45,74741.17,47.2,-0.0897,6e-05,8.95902]
[1776672148215,52.44,74734.91,47.2,-0.09005,6e-05,8.98394]
[1776672153038,52.44,74736.77,47.2,-0.08989,6e-05,8.97082]
[1776672153250,52.44,74744.15,47.2,-0.08947,6e-05,8.94078]
[1776672154455,52.44,74746.92,47.2,-0.08931,6e-05,8.92932]
[1776672160299,52.43,74744.23,47.2,-0.08944,6e-05,8.93832]
[1776672163975,52.43,74741.74,47.2,-0.08957,6e-05,8.94769]
[1776672167615,52.43,74739.47,47.2,-0.08968,6e-05,8.9555]
[1776672167681,52.43,74739.47,47.2,-0.08968,6e-05,8.9555]
[1776672167751,52.43,74739.47,47.2,-0.08968,6e-05,8.9555]
[1776672168218,52.43,74739.47,47.2,-0.08968,6e-05,8.9555]
[1776672168249,52.42,74740.49,47.2,-0.08961,6e-05,8.95106]
[1776672168611,52.42,74740.49,47.2,-0.08961,6e-05,8.95106]
[1776672169107,52.42,74699.81,47.2,-0.09191,6e-05,9.11539]
[1776672170723,52.42,74691.62,47.2,-0.09237,6e-05,9.14866]
[1776672172632,52.42,74692.13,47.2,-0.09234,6e-05,9.14634]
[1776672173463,52.42,74693.04,47.2,-0.09229,6e-05,9.14251]
[1776672174481,52.42,74700.87,47.2,-0.09184,6e-05,9.11052]
[1776672174582,52.42,74705.46,47.2,-0.09158,6e-05,9.0919]
[1776672180159,52.42,74714.71,47.2,-0.09104,6e-05,9.05337]
[1776672180162,52.42,74714.71,47.2,-0.09104,6e-05,9.05337]
[1776672183459,52.41,74727.16,47.2,-0.09032,6e-05,9.00195]
[1776672184396,52.41,74727.16,47.2,-0.09032,6e-05,9.00195]
[1776672184554,52.41,74727.16,47.2,-0.09032,6e-05,9.00195]
[1776672184665,52.41,74727.16,47.2,-0.09032,6e-05,9.00195]
[1776672185122,52.41,74727.82,47.2,-0.09028,6e-05,8.99877]
[1776672188837,52.41,74728.42,47.2,-0.09024,6e-05,8.99567]
[1776672190613,52.41,74717.92,47.2,-0.09082,6e-05,9.03742]
[1776672192577,52.4,74728.99,47.2,-0.09018,6e-05,8.99151]
[1776672194120,52.4,74728.99,47.2,-0.09018,6e-05,8.99151]
[1776672194165,52.4,74733.17,47.2,-0.08993,6e-05,8.97393]
[1776672197573,52.4,74733.65,47.2,-0.08991,6e-05,8.97186]
[1776672199794,52.4,74723.49,47.2,-0.09048,6e-05,9.01282]
[1776672203252,52.4,74721.34,47.2,-0.0906,6e-05,9.02139]
[1776672203529,52.4,74722.88,47.2,-0.09051,6e-05,9.01512]
[1776672207584,52.4,74728.05,47.2,-0.09021,6e-05,8.99385]
[1776672209040,52.4,74729.46,47.2,-0.09013,6e-05,8.98806]
[1776672215040,52.4,74729.59,47.2,-0.09008,6e-05,8.98272]
[1776672218559,52.4,74728.98,47.2,-0.09011,6e-05,8.98474]
[1776672223166,52.39,74732.62,47.2,-0.0899,6e-05,8.96958]
[1776672223185,52.39,74732.7,47.2,-0.08989,6e-05,8.96905]
[1776672228833,52.39,74732.83,47.2,-0.08986,6e-05,8.96663]
[1776672229558,52.39,74732.83,47.2,-0.08986,6e-05,8.96663]
[1776672229563,52.39,74732.83,47.2,-0.08986,6e-05,8.96663]
[1776672230136,52.39,74733.14,47.2,-0.08983,6e-05,8.9649]
[1776672235883,52.38,74735.98,47.2,-0.08967,6e-05,8.95294]
[1776672240918,52.38,74735.65,47.2,-0.08968,6e-05,8.95378]
[1776672243940,52.38,74725.05,47.2,-0.09027,6e-05,8.99623]
[1776672248975,52.38,74731.4,47.2,-0.0899,6e-05,8.9698]
[1776672254010,52.38,74734.91,47.2,-0.0897,6e-05,8.95507]
[1776672259045,52.37,74733.51,47.2,-0.08977,6e-05,8.96026]
[1776672261095,52.37,74733.2,47.2,-0.08979,6e-05,8.96141]
[1776672261191,52.37,74747.85,47.2,-0.08897,6e-05,8.90221]
[1776672265259,52.37,74749.58,47.2,-0.08886,6e-05,8.8946]
[1776672265267,52.37,74749.58,47.2,-0.08886,6e-05,8.8946]
[1776672265319,52.37,74747.28,47.2,-0.08899,6e-05,8.90363]
[1776672268108,52.37,74733.94,47.2,-0.08973,6e-05,8.95734]
[1776672272561,52.37,74732.18,47.2,-0.08979,6e-05,8.95977]
[1776672278180,52.37,74736.95,47.2,-0.08952,6e-05,8.94013]
[1776672283215,52.37,74733.56,47.2,-0.0897,6e-05,8.95346]
[1776672288251,52.37,74732.83,47.2,-0.08974,6e-05,8.95596]
[1776672292011,52.36,74731.21,47.2,-0.08982,6e-05,8.96222]
[1776672292278,52.36,74716.46,47.2,-0.09065,6e-05,9.02172]
[1776672297313,52.36,74710.73,47.2,-0.09096,6e-05,9.04389]
[1776672298773,52.36,74710.0,47.2,-0.091,6e-05,9.04663]
[1776672300876,52.36,74706.58,47.2,-0.09119,6e-05,9.06003]
[1776672307978,52.35,74699.92,47.2,-0.09154,6e-05,9.08533]
[1776672309773,52.35,74692.15,47.2,-0.09197,6e-05,9.11632]
[1776672312822,52.35,74699.91,47.2,-0.09152,6e-05,9.08386]
[1776672313008,52.35,74699.91,47.2,-0.09152,6e-05,9.08386]
[1776672313426,52.35,74715.37,47.2,-0.09064,6e-05,9.02066]
[1776672313620,52.35,74715.37,47.2,-0.09064,6e-05,9.02066]
[1776672319469,52.34,74715.33,47.2,-0.09061,6e-05,9.01833]
[1776672324504,52.33,74725.41,47.2,-0.09001,6e-05,8.97564]
[1776672329539,52.33,74728.59,47.2,-0.08981,6e-05,8.96115]
[1776672335342,52.32,74729.81,47.2,-0.08969,6e-05,8.95041]
[1776672337378,52.32,74743.29,47.2,-0.08893,6e-05,8.89583]
[1776672340198,52.32,74728.54,47.2,-0.08974,6e-05,8.95402]
[1776672346306,52.31,74728.82,47.2,-0.0897,6e-05,8.95167]
[1776672351693,52.3,74726.56,47.2,-0.0898,6e-05,8.95875]
[1776672356728,52.3,74730.78,47.2,-0.08955,6e-05,8.94029]
[1776672362419,52.3,74732.92,47.2,-0.08941,6e-05,8.93064]
[1776672364188,52.29,74709.13,47.2,-0.09074,6e-05,9.02606]
[1776672369280,52.29,74713.26,47.2,-0.09049,6e-05,9.00776]
[1776672370825,52.29,74726.26,47.2,-0.08974,6e-05,8.95413]
[1776672376389,52.28,74726.09,47.2,-0.08974,6e-05,8.95368]
[1776672381794,52.28,74717.54,47.2,-0.09019,6e-05,8.98636]
[1776672385933,52.27,74702.76,47.2,-0.091,6e-05,9.04457]
[1776672386961,52.27,74702.76,47.2,-0.091,6e-05,9.04457]
[1776672387026,52.27,74703.76,47.2,-0.09094,6e-05,9.04009]
[1776672391042,52.27,74706.6,47.2,-0.09077,6e-05,9.02809]
[1776672391144,52.27,74706.79,47.2,-0.09072,6e-05,9.02289]
[1776672396291,52.26,74715.28,47.2,-0.09023,6e-05,8.98711]
[1776672401037,52.26,74725.55,47.2,-0.08962,6e-05,8.94377]
[1776672406072,52.25,74730.99,47.2,-0.0893,6e-05,8.92053]
[1776672407637,52.25,74731.6,47.2,-0.08927,6e-05,8.91785]
[1776672408086,52.25,74731.7,47.2,-0.08926,6e-05,8.91723]
[1776672413121,52.24,74730.9,47.2,-0.08927,6e-05,8.91805]
[1776672418155,52.23,74730.48,47.2,-0.08926,6e-05,8.91728]
[1776672419515,52.23,74730.48,47.2,-0.08926,6e-05,8.91728]
[1776672426374,52.22,74740.62,47.2,-0.08865,6e-05,8.873]
[1776672426408,52.22,74740.62,47.2,-0.08865,6e-05,8.873]
[1776672426473,52.22,74740.62,47.2,-0.08865,6e-05,8.873]
[1776672431146,52.22,74747.42,47.2,-0.08824,6e-05,8.84358]
[1776672433095,52.21,74747.84,47.2,-0.08821,6e-05,8.8411]
[1776672433096,52.21,74747.84,47.2,-0.08821,6e-05,8.8411]
[1776672433177,52.21,74747.84,47.2,-0.08821,6e-05,8.8411]
[1776672435327,52.21,74763.16,47.2,-0.08735,6e-05,8.77875]
[1776672435565,52.21,74763.16,47.2,-0.08735,6e-05,8.77875]
[1776672435602,52.21,74764.91,47.2,-0.08725,5e-05,8.77109]
[1776672441487,52.2,74766.94,47.2,-0.08712,5e-05,8.76152]
[1776672441777,52.2,74767.17,47.2,-0.0871,5e-05,8.76033]
[1776672443502,52.2,74770.33,47.2,-0.08693,5e-05,8.74767]
[1776672444091,52.2,74774.67,47.2,-0.08668,5e-05,8.72978]
[1776672444188,52.2,74774.67,47.2,-0.08668,5e-05,8.72978]
[1776672444339,52.2,74761.71,47.2,-0.08739,6e-05,8.78171]
[1776672446826,52.2,74755.39,47.2,-0.08773,6e-05,8.80626]
[1776672447993,52.2,74755.88,47.2,-0.0877,6e-05,8.80397]
[1776672451748,52.19,74757.32,47.2,-0.08757,6e-05,8.79267]
[1776672453825,52.19,74763.11,47.2,-0.08724,6e-05,8.76886]
[1776672459444,52.19,74764.97,47.2,-0.08712,5e-05,8.75993]
[1776672461725,52.19,74765.65,47.2,-0.08708,5e-05,8.75696]
[1776672464131,52.18,74765.31,47.2,-0.08709,5e-05,8.75764]
[1776672469514,52.18,74763.6,47.2,-0.08717,5e-05,8.76333]
[1776672472216,52.18,74765.47,47.2,-0.08706,5e-05,8.75538]
[1776672473907,52.18,74763.39,47.2,-0.08717,5e-05,8.76327]
[1776672473939,52.18,74763.39,47.2,-0.08717,5e-05,8.76327]
[1776672474132,52.18,74763.39,47.2,-0.08717,5e-05,8.76327]
[1776672474588,52.18,74763.39,47.2,-0.08717,5e-05,8.76327]
[1776672474552,52.18,74746.9,47.2,-0.08808,6e-05,8.82953]
[1776672474624,52.18,74746.9,47.2,-0.08808,6e-05,8.82953]
[1776672475608,52.18,74746.9,47.2,-0.08808,6e-05,8.82953]
[1776672475556,52.17,74738.53,47.2,-0.08854,6e-05,8.86292]
[1776672475827,52.17,74738.53,47.2,-0.08854,6e-05,8.86292]
[1776672475898,52.17,74738.53,47.2,-0.08854,6e-05,8.86292]
[1776672476129,52.17,74738.53,47.2,-0.08854,6e-05,8.86292]
[1776672476466,52.17,74738.53,47.2,-0.08854,6e-05,8.86292]
[1776672477074,52.17,74728.95,47.2,-0.08905,6e-05,8.90019]
[1776672477948,52.16,74729.55,47.2,-0.08899,6e-05,8.89578]
[1776672477955,52.16,74729.55,47.2,-0.08899,6e-05,8.89578]
[1776672478577,52.15,74729.71,47.2,-0.08893,6e-05,8.8908]
[1776672483612,52.08,74732.92,47.2,-0.08848,6e-05,8.85811]
[1776672489623,52.08,74737.0,47.2,-0.08823,6e-05,8.84006]
[1776672499724,52.03,74735.17,47.2,-0.08815,6e-05,8.83362]
[1776672501579,52.03,74735.17,47.2,-0.08815,6e-05,8.83362]
[1776672501823,52.03,74735.14,47.2,-0.08815,6e-05,8.83339]
[1776672502053,52.03,74735.14,47.2,-0.08815,6e-05,8.83339]
[1776672502071,52.03,74735.14,47.2,-0.08815,6e-05,8.83339]
[1776672502395,52.03,74735.14,47.2,-0.08815,6e-05,8.83339]
[1776672502745,52.03,74752.09,47.2,-0.0872,6e-05,8.76441]
[1776672505545,52.03,74751.9,47.2,-0.0872,6e-05,8.76467]
[1776672506811,52.03,74758.27,47.2,-0.08685,6e-05,8.73883]
[1776672506913,52.03,74764.94,47.2,-0.08648,5e-05,8.71183]
[1776672511966,52.02,74766.83,47.2,-0.08635,5e-05,8.70258]
[1776672512846,52.02,74766.04,47.2,-0.08636,5e-05,8.70109]
[1776672512947,52.02,74765.72,47.2,-0.08637,5e-05,8.70196]
[1776672516966,52.02,74765.68,47.2,-0.08636,5e-05,8.70166]
[1776672517067,52.02,74764.67,47.2,-0.08642,5e-05,8.70555]
[1776672519018,52.01,74764.1,47.2,-0.08644,5e-05,8.70743]
[1776672519046,52.01,74763.71,47.2,-0.08646,5e-05,8.70858]
[1776672525164,52.01,74763.57,47.2,-0.08646,5e-05,8.70831]
[1776672527239,52.01,74763.65,47.2,-0.08645,5e-05,8.70767]
[1776672527340,52.01,74763.57,47.2,-0.08645,5e-05,8.70783]
[1776672530475,52.01,74763.24,47.2,-0.08646,5e-05,8.70833]
[1776672530507,52.0,74762.9,47.2,-0.08646,5e-05,8.70887]
[1776672531287,52.0,74748.49,47.2,-0.08726,6e-05,8.7668]
[1776672533482,51.99,74743.82,47.2,-0.08748,6e-05,8.78263]
[1776672535219,51.98,74741.2,47.2,-0.08759,6e-05,8.79057]
[1776672535500,51.98,74741.2,47.2,-0.08759,6e-05,8.79057]
[1776672535550,51.98,74741.2,47.2,-0.08759,6e-05,8.79057]
[1776672535782,51.98,74740.8,47.2,-0.0876,6e-05,8.79163]
[1776672541017,51.98,74736.59,47.2,-0.08781,6e-05,8.80709]
[1776672546052,51.97,74724.29,47.2,-0.08848,6e-05,8.85518]
[1776672548066,51.97,74708.82,47.2,-0.08933,6e-05,8.91705]
[1776672551272,51.95,74706.73,47.2,-0.08938,6e-05,8.92027]
[1776672551274,51.95,74706.28,47.2,-0.0894,6e-05,8.92161]
[1776672552112,51.95,74706.28,47.2,-0.0894,6e-05,8.92161]
[1776672552208,51.95,74706.21,47.2,-0.0894,6e-05,8.92141]
[1776672558136,51.93,74702.09,47.2,-0.08953,6e-05,8.931]
[1776672562520,51.92,74701.88,47.2,-0.08952,6e-05,8.93039]
[1776672562576,51.92,74700.62,47.2,-0.08959,6e-05,8.93504]
[1776672568206,51.91,74692.94,47.2,-0.09,6e-05,8.96454]
[1776672573616,51.91,74696.13,47.2,-0.08977,6e-05,8.94634]
[1776672573656,51.91,74696.16,47.2,-0.08976,6e-05,8.94579]
[1776672573892,51.91,74696.16,47.2,-0.08976,6e-05,8.94579]
[1776672574740,51.91,74701.08,47.2,-0.08948,6e-05,8.92577]
[1776672575257,51.91,74699.95,47.2,-0.08954,6e-05,8.92992]
[1776672578836,51.91,74702.44,47.2,-0.08939,6e-05,8.91924]
[1776672579285,51.9,74703.62,47.2,-0.08933,6e-05,8.91427]
[1776672584319,51.9,74703.24,47.2,-0.08932,6e-05,8.91368]
[1776672589270,51.89,74697.01,47.2,-0.08965,6e-05,8.93729]
[1776672589355,51.89,74696.26,47.2,-0.08968,6e-05,8.93988]
[1776672590746,51.89,74696.97,47.2,-0.08964,6e-05,8.9368]
[1776672591369,51.89,74696.89,47.2,-0.08964,6e-05,8.93693]
[1776672596403,51.88,74697.21,47.2,-0.08959,6e-05,8.93336]
[1776672601442,51.87,74703.28,47.2,-0.08922,6e-05,8.90645]
[1776672606477,51.87,74712.6,47.2,-0.08867,6e-05,8.86657]
[1776672606925,51.87,74712.6,47.2,-0.08867,6e-05,8.86657]
[1776672608175,51.87,74721.26,47.2,-0.08818,6e-05,8.83108]
[1776672612838,51.86,74727.23,47.2,-0.08782,6e-05,8.80524]
[1776672617217,51.86,74729.72,47.2,-0.08768,6e-05,8.79442]
[1776672617368,51.86,74729.72,47.2,-0.08768,6e-05,8.79442]
[1776672621720,51.85,74736.92,47.2,-0.08726,6e-05,8.76416]
[1776672625225,51.85,74736.35,47.2,-0.08728,6e-05,8.76562]
[1776672625299,51.85,74736.35,47.2,-0.08728,6e-05,8.76562]
[1776672627626,51.85,74714.4,47.2,-0.08849,6e-05,8.85367]
[1776672630123,51.85,74716.65,47.2,-0.08836,6e-05,8.84386]
[1776672632275,51.84,74718.93,47.2,-0.08819,6e-05,8.82971]
[1776672633668,51.84,74735.43,47.2,-0.08726,6e-05,8.76237]
[1776672638703,51.84,74747.4,47.2,-0.08659,6e-05,8.71325]
[1776672641307,51.84,74748.92,47.2,-0.0865,6e-05,8.70688]
[1776672646779,51.84,74753.17,47.2,-0.08626,5e-05,8.68939]
[1776672648649,51.84,74762.98,47.2,-0.08572,5e-05,8.64975]
[1776672652193,51.84,74766.69,47.2,-0.08552,5e-05,8.63479]
[1776672652200,51.84,74766.69,47.2,-0.08552,5e-05,8.63479]
[1776672656152,51.84,74766.14,47.2,-0.08555,5e-05,8.63696]
[1776672656162,51.84,74766.14,47.2,-0.08555,5e-05,8.63696]
[1776672656201,51.84,74766.14,47.2,-0.08555,5e-05,8.63696]
[1776672656217,51.84,74766.14,47.2,-0.08555,5e-05,8.63696]
[1776672656830,51.84,74777.99,47.2,-0.0849,5e-05,8.58943]
[1776672657837,51.84,74788.03,47.2,-0.08436,5e-05,8.54934]
[1776672661905,51.84,74794.2,47.2,-0.08403,5e-05,8.52505]
[1776672662758,51.84,74794.2,47.2,-0.08403,5e-05,8.52505]
[1776672669520,51.84,74784.46,47.2,-0.08456,5e-05,8.56445]
[1776672670928,51.84,74772.47,47.2,-0.08521,5e-05,8.61259]
[1776672675963,51.84,74773.52,47.2,-0.08516,5e-05,8.60838]
[1776672680998,51.84,74771.17,47.2,-0.08529,5e-05,8.61785]
[1776672686037,51.84,74773.21,47.2,-0.08517,5e-05,8.60968]
[1776672691165,51.84,74773.46,47.2,-0.08516,5e-05,8.60876]
[1776672697113,51.84,74778.61,47.2,-0.08485,5e-05,8.58424]
[1776672702149,51.84,74780.09,47.2,-0.08477,5e-05,8.57854]
[1776672703428,51.84,74780.09,47.2,-0.08477,5e-05,8.57854]
[1776672703823,51.84,74782.46,47.2,-0.08464,5e-05,8.5689]
[1776672704004,51.84,74782.46,47.2,-0.08464,5e-05,8.5689]
[1776672704253,51.84,74782.46,47.2,-0.08464,5e-05,8.5689]
[1776672705142,51.84,74786.77,47.2,-0.08441,5e-05,8.55149]
[1776672710206,51.84,74794.46,47.2,-0.08398,5e-05,8.52004]
[1776672715241,51.84,74791.4,47.2,-0.08414,5e-05,8.53145]
[1776672716372,51.84,74791.4,47.2,-0.08414,5e-05,8.53145]
[1776672716471,51.84,74790.92,47.2,-0.08416,5e-05,8.53319]
[1776672718533,51.84,74785.42,47.2,-0.08446,5e-05,8.55526]
[1776672718634,51.84,74785.39,47.2,-0.08446,5e-05,8.5555]
[1776672719804,51.84,74785.39,47.2,-0.08446,5e-05,8.5555]
[1776672720276,51.84,74782.35,47.2,-0.08462,5e-05,8.56744]
[1776672722290,51.84,74772.22,47.2,-0.08517,5e-05,8.60805]
[1776672724779,51.84,74771.74,47.2,-0.0852,5e-05,8.60997]
[1776672724804,51.84,74771.74,47.2,-0.0852,5e-05,8.60997]
[1776672728367,51.84,74768.39,47.2,-0.08538,5e-05,8.62336]
[1776672734375,51.84,74761.58,47.2,-0.08575,5e-05,8.65059]
[1776672739410,51.83,74763.13,47.2,-0.08567,5e-05,8.64421]
[1776672740305,51.83,74763.13,47.2,-0.08567,5e-05,8.64421]
[1776672740829,51.83,74763.13,47.2,-0.08567,5e-05,8.64421]
[1776672741424,51.83,74766.62,47.2,-0.08548,5e-05,8.63017]
[1776672742114,51.83,74766.62,47.2,-0.08548,5e-05,8.63017]
[1776672742431,51.83,74766.24,47.2,-0.08549,5e-05,8.63142]
[1776672745823,51.83,74769.68,47.2,-0.08531,5e-05,8.61763]
[1776672745881,51.83,74770.99,47.2,-0.08523,5e-05,8.61243]
[1776672747425,51.83,74779.66,47.2,-0.08476,5e-05,8.57771]
[1776672752503,51.83,74785.02,47.2,-0.08442,5e-05,8.55098]
[1776672757538,51.83,74785.44,47.2,-0.08439,5e-05,8.54848]
[1776672760235,51.83,74787.13,47.2,-0.08429,5e-05,8.5414]
[1776672760282,51.83,74787.13,47.2,-0.08429,5e-05,8.5414]
[1776672761962,51.83,74796.81,47.2,-0.08377,5e-05,8.50247]
[1776672762472,51.83,74796.81,47.2,-0.08377,5e-05,8.50247]
[1776672764142,51.83,74796.67,47.2,-0.08377,5e-05,8.50282]
[1776672764601,51.82,74797.28,47.2,-0.08374,5e-05,8.5003]
[1776672766197,51.82,74793.89,47.2,-0.08392,5e-05,8.51346]
[1776672771390,51.82,74798.12,47.2,-0.08367,5e-05,8.4948]
[1776672772174,51.82,74797.5,47.2,-0.08369,5e-05,8.49692]
[1776672772178,51.82,74797.5,47.2,-0.08369,5e-05,8.49692]
[1776672773754,51.81,74802.76,47.2,-0.0834,5e-05,8.47531]
[1776672774352,51.81,74806.54,47.2,-0.0832,5e-05,8.45997]
[1776672775956,51.81,74812.26,47.2,-0.08288,5e-05,8.43671]
[1776672782727,51.81,74814.54,47.2,-0.08274,5e-05,8.42599]
[1776672787764,51.8,74814.89,47.2,-0.08271,5e-05,8.42341]
[1776672792800,51.8,74814.94,47.2,-0.08269,5e-05,8.42196]
[1776672792958,51.8,74814.94,47.2,-0.08269,5e-05,8.42196]
[1776672798842,51.79,74817.97,47.2,-0.08251,5e-05,8.40845]
[1776672803307,51.79,74820.28,47.2,-0.08237,5e-05,8.39837]
[1776672806644,51.79,74827.86,47.2,-0.08196,5e-05,8.36777]
[1776672806695,51.79,74827.86,47.2,-0.08196,5e-05,8.36777]
[1776672806734,51.79,74827.86,47.2,-0.08196,5e-05,8.36777]
[1776672807361,51.79,74830.29,47.2,-0.08183,5e-05,8.35798]
[1776672808243,51.79,74838.29,47.2,-0.08141,5e-05,8.32621]
[1776672808432,51.79,74838.29,47.2,-0.08141,5e-05,8.32621]
[1776672808913,51.79,74845.43,47.2,-0.08103,5e-05,8.29767]
[1776672813947,51.78,74839.72,47.2,-0.08127,5e-05,8.31436]
[1776672814897,51.78,74839.72,47.2,-0.08127,5e-05,8.31436]
[1776672814955,51.78,74837.17,47.2,-0.0814,5e-05,8.32409]
[1776672820997,51.78,74835.17,47.2,-0.0815,5e-05,8.33134]
[1776672824697,51.78,74835.53,47.2,-0.08148,5e-05,8.32969]
[1776672825594,51.78,74835.53,47.2,-0.08147,5e-05,8.32946]
[1776672825773,51.78,74837.14,47.2,-0.08139,5e-05,8.32299]
[1776672828046,51.77,74848.04,47.2,-0.08081,5e-05,8.27934]
[1776672833081,51.77,74858.39,47.2,-0.08025,5e-05,8.23716]
[1776672838035,51.77,74860.76,47.2,-0.08011,5e-05,8.22697]
[1776672843151,51.76,74863.14,47.2,-0.07997,5e-05,8.21642]
[1776672848186,51.76,74870.31,47.2,-0.07959,5e-05,8.18749]
[1776672853221,51.76,74869.51,47.2,-0.07962,5e-05,8.18997]
[1776672858256,51.76,74873.76,47.2,-0.0794,5e-05,8.17274]
[1776672863290,51.75,74868.66,47.2,-0.07965,5e-05,8.19214]
[1776672868329,51.75,74872.71,47.2,-0.07942,5e-05,8.17439]
[1776672870342,51.74,74882.85,47.2,-0.07888,5e-05,8.1336]
[1776672871137,51.74,74882.85,47.2,-0.07888,5e-05,8.1336]
[1776672871350,51.74,74883.08,47.2,-0.07884,5e-05,8.12848]
[1776672872159,51.74,74883.08,47.2,-0.07884,5e-05,8.12848]
[1776672872264,51.74,74883.08,47.2,-0.07884,5e-05,8.12848]
[1776672872282,51.74,74883.08,47.2,-0.07884,5e-05,8.12848]
[1776672872331,51.74,74883.08,47.2,-0.07884,5e-05,8.12848]
[1776672872357,51.74,74883.08,47.2,-0.07884,5e-05,8.12848]
[1776672873466,51.74,74883.55,47.2,-0.0788,5e-05,8.12598]
[1776672876835,51.74,74892.22,47.2,-0.07835,5e-05,8.09158]
[1776672878086,51.74,74899.48,47.2,-0.07797,5e-05,8.06275]
[1776672878914,51.74,74899.48,47.2,-0.07797,5e-05,8.06275]
[1776672884440,51.72,74895.31,47.2,-0.07814,5e-05,8.07515]
[1776672887060,51.72,74882.58,47.2,-0.07878,5e-05,8.12426]
[1776672889333,51.72,74877.77,47.2,-0.07902,5e-05,8.14236]
[1776672889820,51.72,74871.03,47.2,-0.07936,5e-05,8.16837]
[1776672890489,51.72,74871.03,47.2,-0.07936,5e-05,8.16837]
[1776672890504,51.72,74871.03,47.2,-0.07936,5e-05,8.16837]
[1776672890670,51.72,74845.61,47.2,-0.08068,5e-05,8.26814]
[1776672892313,51.72,74838.34,47.2,-0.08107,5e-05,8.2968]
[1776672892324,51.72,74838.34,47.2,-0.08107,5e-05,8.2968]
[1776672892338,51.72,74838.34,47.2,-0.08107,5e-05,8.2968]
[1776672892506,51.72,74838.34,47.2,-0.08107,5e-05,8.2968]
[1776672892673,51.72,74838.34,47.2,-0.08107,5e-05,8.2968]
[1776672892709,51.72,74845.73,47.2,-0.08068,5e-05,8.2676]
[1776672894481,51.72,74849.67,47.2,-0.08047,5e-05,8.25207]
[1776672896282,51.72,74862.47,47.2,-0.0798,5e-05,8.20113]
[1776672898057,51.72,74857.34,47.2,-0.08006,5e-05,8.22107]
[1776672900993,51.71,74855.37,47.2,-0.08016,5e-05,8.22839]
[1776672906290,51.71,74846.53,47.2,-0.0806,5e-05,8.26169]
[1776672909095,51.71,74847.43,47.2,-0.08054,5e-05,8.25733]
[1776672910813,51.71,74852.73,47.2,-0.08026,5e-05,8.2362]
[1776672915932,51.7,74862.14,47.2,-0.07976,5e-05,8.1982]
[1776672916034,51.7,74875.85,47.2,-0.07905,5e-05,8.14409]
[1776672916364,51.7,74875.85,47.2,-0.07905,5e-05,8.14409]
[1776672916608,51.7,74875.85,47.2,-0.07905,5e-05,8.14409]
[1776672921703,51.7,74885.61,47.2,-0.07852,5e-05,8.1042]
[1776672923269,51.69,74885.53,47.2,-0.07852,5e-05,8.10417]
[1776672923303,51.69,74885.53,47.2,-0.07852,5e-05,8.10417]
[1776672925423,51.69,74891.87,47.2,-0.07819,5e-05,8.07881]
[1776672925583,51.69,74891.87,47.2,-0.07819,5e-05,8.07881]
[1776672927422,51.69,74895.28,47.2,-0.07801,5e-05,8.06496]
[1776672929881,51.69,74897.8,47.2,-0.07787,5e-05,8.05464]
[1776672929913,51.69,74897.8,47.2,-0.07787,5e-05,8.05464]
[1776672935707,51.68,74899.9,47.2,-0.07771,5e-05,8.0409]
[1776672935854,51.68,74899.9,47.2,-0.07771,5e-05,8.0409]
[1776672935902,51.68,74899.9,49.2,-0.07771,5e-05,8.0409]
[1776672935905,51.68,74899.9,49.2,-0.07771,5e-05,8.0409]
[1776672935929,51.68,74899.9,49.2,-0.07771,5e-05,8.0409]
[1776672935940,51.68,74899.9,49.2,-0.07771,5e-05,8.0409]
[1776672936028,51.68,74899.9,49.2,-0.07771,5e-05,8.04066]
[1776672936145,51.68,74899.9,49.2,-0.07771,5e-05,8.04066]
[1776672936217,51.68,74899.9,49.2,-0.07771,5e-05,8.04066]
[1776672936511,51.68,74899.9,49.2,-0.07771,5e-05,8.04066]
[1776672936527,51.68,74899.9,49.2,-0.07771,5e-05,8.04066]
[1776672937172,51.68,74902.32,49.2,-0.07758,5e-05,8.03103]
[1776672937189,51.68,74902.32,49.2,-0.07758,5e-05,8.03103]
[1776672937731,51.68,74902.32,49.2,-0.07758,5e-05,8.03103]
[1776672937749,51.68,74902.32,49.2,-0.07758,5e-05,8.03103]
[1776672938247,51.69,74902.13,49.2,-0.07764,5e-05,8.03528]
[1776672938263,51.69,74902.13,49.2,-0.07764,5e-05,8.03528]
[1776672939104,51.69,74902.13,49.2,-0.07764,5e-05,8.03528]
[1776672939120,51.69,74902.13,49.2,-0.07764,5e-05,8.03528]
[1776672939764,51.72,74908.9,49.2,-0.07738,5e-05,8.01603]
[1776672939781,51.72,74908.9,49.2,-0.07738,5e-05,8.01603]
[1776672940503,51.73,74907.24,49.2,-0.07752,5e-05,8.02632]
[1776672940521,51.73,74907.24,49.2,-0.07752,5e-05,8.02632]
[1776672941103,51.73,74907.24,49.2,-0.07752,5e-05,8.02632]
[1776672941119,51.73,74907.24,49.2,-0.07752,5e-05,8.02632]
[1776672942616,51.75,74907.52,49.2,-0.07759,5e-05,8.0325]
[1776672942632,51.75,74907.52,49.2,-0.07759,5e-05,8.0325]
[1776672943456,51.77,74908.5,49.2,-0.07759,5e-05,8.03225]
[1776672943473,51.77,74908.5,49.2,-0.07759,5e-05,8.03225]
[1776672944017,51.77,74908.5,49.2,-0.07759,5e-05,8.03225]
[1776672944033,51.77,74908.5,49.2,-0.07759,5e-05,8.03225]
[1776672944711,51.78,74908.87,49.2,-0.07762,5e-05,8.03437]
[1776672944729,51.78,74908.87,49.2,-0.07762,5e-05,8.03437]
[1776672945192,51.79,74909.23,49.2,-0.07764,5e-05,8.03649]
[1776672945209,51.79,74909.23,49.2,-0.07764,5e-05,8.03649]
[1776672945699,51.79,74909.23,49.2,-0.07764,5e-05,8.03649]
[1776672945715,51.79,74909.23,49.2,-0.07764,5e-05,8.03649]
[1776672946262,51.8,74909.98,49.2,-0.07765,5e-05,8.03706]
[1776672946281,51.8,74909.98,49.2,-0.07765,5e-05,8.03706]
[1776672946940,51.8,74909.98,49.2,-0.07765,5e-05,8.03706]
[1776672946958,51.8,74909.98,49.2,-0.07765,5e-05,8.03706]
[1776672947416,51.81,74910.01,49.2,-0.07769,5e-05,8.0404]
[1776672947434,51.81,74910.01,49.2,-0.07769,5e-05,8.0404]
[1776672947978,51.81,74910.01,49.2,-0.07769,5e-05,8.0404]
[1776672947996,51.81,74910.01,49.2,-0.07769,5e-05,8.0404]
[1776672948429,51.82,74909.06,49.2,-0.07778,5e-05,8.04749]
[1776672948447,51.82,74909.06,49.2,-0.07778,5e-05,8.04749]
[1776672949076,51.82,74909.06,49.2,-0.07778,5e-05,8.04749]
[1776672949093,51.82,74909.06,49.2,-0.07778,5e-05,8.04749]
[1776672949626,51.83,74908.17,49.2,-0.07787,5e-05,8.05422]
[1776672949643,51.83,74908.17,49.2,-0.07787,5e-05,8.05422]
[1776672950119,51.83,74908.17,49.2,-0.07787,5e-05,8.05422]
[1776672950138,51.84,74907.27,49.2,-0.07796,5e-05,8.06089]
[1776672950768,51.84,74907.27,49.2,-0.07796,5e-05,8.06089]
[1776672950786,51.84,74907.27,49.2,-0.07796,5e-05,8.06089]
[1776672951397,51.85,74907.3,49.2,-0.07796,5e-05,8.06108]
[1776672951414,51.85,74907.3,49.2,-0.07796,5e-05,8.06108]
[1776672952352,51.85,74905.67,49.2,-0.07805,5e-05,8.06772]
[1776672952371,51.85,74905.67,49.2,-0.07805,5e-05,8.06772]
[1776672953321,51.85,74898.59,49.2,-0.07841,5e-05,8.09554]
[1776672953339,51.85,74898.59,49.2,-0.07841,5e-05,8.09554]
[1776672953940,51.85,74898.59,49.2,-0.07841,5e-05,8.09554]
[1776672953957,51.85,74898.59,49.2,-0.07841,5e-05,8.09554]
[1776672954333,51.85,74891.8,49.2,-0.07876,5e-05,8.12223]
[1776672954350,51.85,74891.8,49.2,-0.07876,5e-05,8.12223]
[1776672954803,51.85,74891.8,49.2,-0.07876,5e-05,8.12223]
[1776672954820,51.85,74891.8,49.2,-0.07876,5e-05,8.12223]
[1776672955204,51.85,74891.39,49.2,-0.07878,5e-05,8.12405]
[1776672955220,51.85,74891.39,49.2,-0.07878,5e-05,8.12405]
[1776672955648,51.85,74891.39,49.2,-0.07878,5e-05,8.12405]
[1776672955665,51.85,74891.39,49.2,-0.07878,5e-05,8.12405]
[1776672956108,51.85,74891.39,49.2,-0.07878,5e-05,8.12405]
[1776672956124,51.85,74891.39,49.2,-0.07878,5e-05,8.12405]
[1776672956513,51.85,74891.01,49.2,-0.07881,5e-05,8.12574]
[1776672956519,51.85,74891.01,49.2,-0.07881,5e-05,8.12574]
[1776672957015,51.85,74891.01,49.2,-0.07881,5e-05,8.12574]
[1776672957034,51.85,74891.01,49.2,-0.07881,5e-05,8.12574]
[1776672957442,51.85,74881.11,49.2,-0.07932,5e-05,8.16459]
[1776672957459,51.85,74881.11,49.2,-0.07932,5e-05,8.16459]
[1776672957857,51.85,74881.11,49.2,-0.07932,5e-05,8.16459]
[1776672957874,51.85,74881.11,49.2,-0.07932,5e-05,8.16459]
[1776672958332,51.85,74877.75,49.2,-0.07949,5e-05,8.17787]
[1776672958350,51.85,74877.75,49.2,-0.07949,5e-05,8.17787]
[1776672959184,51.85,74882.34,49.2,-0.07926,5e-05,8.16007]
[1776672959201,51.85,74882.34,49.2,-0.07926,5e-05,8.16007]
[1776672959833,51.85,74882.34,49.2,-0.07926,5e-05,8.16007]
[1776672959849,51.85,74882.34,49.2,-0.07926,5e-05,8.16007]
[1776672960373,51.85,74883.06,49.2,-0.07922,5e-05,8.15742]
[1776672960390,51.85,74883.06,49.2,-0.07922,5e-05,8.15742]
[1776672960876,51.85,74883.06,49.2,-0.07922,5e-05,8.15742]
[1776672960892,51.85,74883.06,49.2,-0.07922,5e-05,8.15742]
[1776672961310,51.85,74882.69,49.2,-0.07925,5e-05,8.15903]
[1776672961325,51.85,74882.69,49.2,-0.07925,5e-05,8.15903]
[1776672961782,51.85,74882.69,49.2,-0.07925,5e-05,8.15903]
[1776672961798,51.85,74882.69,49.2,-0.07925,5e-05,8.15903]
[1776672962266,51.85,74883.39,49.2,-0.07921,5e-05,8.15647]
[1776672962284,51.85,74883.39,49.2,-0.07921,5e-05,8.15647]
[1776672962719,51.85,74883.39,49.2,-0.07921,5e-05,8.15647]
[1776672962735,51.85,74883.39,49.2,-0.07921,5e-05,8.15647]
[1776672963199,51.85,74884.36,49.2,-0.07916,5e-05,8.15285]
[1776672963216,51.85,74884.36,49.2,-0.07916,5e-05,8.15285]
[1776672963724,51.85,74884.36,49.2,-0.07916,5e-05,8.15285]
[1776672963739,51.85,74884.36,49.2,-0.07916,5e-05,8.15285]
[1776672964215,51.85,74884.33,49.2,-0.07917,5e-05,8.15315]
[1776672964232,51.85,74884.33,49.2,-0.07917,5e-05,8.15315]
[1776672964673,51.85,74884.33,49.2,-0.07917,5e-05,8.15315]
[1776672964690,51.85,74884.33,49.2,-0.07917,5e-05,8.15315]
[1776672965101,51.85,74884.33,49.2,-0.07917,5e-05,8.15315]
[1776672965118,51.85,74884.33,49.2,-0.07917,5e-05,8.15315]
[1776672965587,51.85,74880.11,49.2,-0.07939,5e-05,8.16981]
[1776672965604,51.85,74880.11,49.2,-0.07939,5e-05,8.16981]
[1776672966192,51.85,74880.06,49.2,-0.07939,5e-05,8.17016]
[1776672966208,51.85,74880.06,49.2,-0.07939,5e-05,8.17016]
[1776672966675,51.85,74880.06,49.2,-0.07939,5e-05,8.17016]
[1776672966691,51.85,74880.06,49.2,-0.07939,5e-05,8.17016]
[1776672967170,51.86,74881.54,49.2,-0.07932,5e-05,8.16453]
[1776672967189,51.86,74881.54,49.2,-0.07932,5e-05,8.16453]
[1776672967819,51.86,74881.54,49.2,-0.07932,5e-05,8.16453]
[1776672967836,51.86,74881.54,49.2,-0.07932,5e-05,8.16453]
[1776672968336,51.86,74881.64,49.2,-0.07931,5e-05,8.1643]
[1776672968351,51.86,74881.64,49.2,-0.07931,5e-05,8.1643]
[1776672969043,51.86,74881.64,49.2,-0.07931,5e-05,8.1643]
[1776672969060,51.86,74881.64,49.2,-0.07931,5e-05,8.1643]
[1776672969597,51.86,74882.03,49.2,-0.0793,5e-05,8.16294]
[1776672969614,51.86,74882.03,49.2,-0.0793,5e-05,8.16294]
[1776672970084,51.86,74882.03,49.2,-0.0793,5e-05,8.16294]
[1776672970099,51.86,74882.03,49.2,-0.0793,5e-05,8.16294]
[1776672970562,51.86,74881.88,49.2,-0.07931,5e-05,8.1637]
[1776672970578,51.86,74881.88,49.2,-0.07931,5e-05,8.1637]
[1776672971099,51.86,74881.88,49.2,-0.07931,5e-05,8.1637]
[1776672971117,51.86,74881.88,49.2,-0.07931,5e-05,8.1637]
[1776672971115,51.86,74881.35,49.2,-0.07934,5e-05,8.16594]
[1776672971609,51.86,74881.35,49.2,-0.07934,5e-05,8.16594]
[1776672971625,51.86,74881.35,49.2,-0.07934,5e-05,8.16594]
[1776672971997,51.86,74881.35,49.2,-0.07934,5e-05,8.16594]
[1776672972015,51.86,74881.35,49.2,-0.07934,5e-05,8.16594]
[1776672972062,51.86,74881.4,49.2,-0.07934,5e-05,8.16591]
[1776672972447,51.86,74881.4,49.2,-0.07934,5e-05,8.16591]
[1776672972463,51.86,74881.4,49.2,-0.07934,5e-05,8.16591]
[1776672972976,51.86,74881.4,49.2,-0.07934,5e-05,8.16591]
[1776672972992,51.86,74881.4,49.2,-0.07934,5e-05,8.16591]
[1776672973596,51.86,74881.66,49.2,-0.07932,5e-05,8.16506]
[1776672973612,51.86,74881.66,49.2,-0.07932,5e-05,8.16506]
[1776672974067,51.86,74881.66,49.2,-0.07932,5e-05,8.16506]
[1776672974146,51.86,74881.66,49.2,-0.07932,5e-05,8.16506]
[1776672974076,51.86,74882.13,49.2,-0.0793,5e-05,8.16339]
[1776672974597,51.86,74882.13,49.2,-0.0793,5e-05,8.16339]
[1776672974615,51.86,74882.13,49.2,-0.0793,5e-05,8.16339]
[1776672975007,51.86,74882.13,49.2,-0.0793,5e-05,8.16339]
[1776672975023,51.86,74882.13,49.2,-0.0793,5e-05,8.16339]
[1776672975083,51.86,74881.88,49.2,-0.07932,5e-05,8.16454]
[1776672975530,51.86,74881.88,49.2,-0.07932,5e-05,8.16454]
[1776672975544,51.86,74881.88,49.2,-0.07932,5e-05,8.16454]
[1776672975960,51.86,74881.88,49.2,-0.07932,5e-05,8.16454]
[1776672975978,51.86,74881.88,49.2,-0.07932,5e-05,8.16454]
[1776672976445,51.86,74881.75,49.2,-0.07933,5e-05,8.16522]
[1776672976462,51.86,74881.75,49.2,-0.07933,5e-05,8.16522]
[1776672977067,51.86,74881.75,49.2,-0.07933,5e-05,8.16522]
[1776672977083,51.86,74881.75,49.2,-0.07933,5e-05,8.16522]
[1776672977548,51.86,74881.76,49.2,-0.07933,5e-05,8.16535]
[1776672977568,51.86,74881.76,49.2,-0.07933,5e-05,8.16535]
[1776672978260,51.86,74881.48,49.2,-0.07934,5e-05,8.16661]
[1776672978279,51.86,74881.48,49.2,-0.07934,5e-05,8.16661]
[1776672978764,51.86,74881.48,49.2,-0.07934,5e-05,8.16661]
[1776672978784,51.86,74881.48,49.2,-0.07934,5e-05,8.16661]
[1776672980071,51.86,74877.17,49.2,-0.07957,5e-05,8.18362]
[1776672980094,51.86,74877.17,49.2,-0.07957,5e-05,8.18362]
[1776672980467,51.86,74876.43,49.2,-0.07961,5e-05,8.18666]
[1776672980484,51.86,74876.43,49.2,-0.07961,5e-05,8.18666]
[1776672980902,51.86,74876.43,49.2,-0.07961,5e-05,8.18666]
[1776672980919,51.86,74876.43,49.2,-0.07961,5e-05,8.18666]
[1776672981279,51.86,74873.74,49.2,-0.07975,5e-05,8.19733]
[1776672981295,51.86,74873.74,49.2,-0.07975,5e-05,8.19733]
[1776672981699,51.86,74873.74,49.2,-0.07975,5e-05,8.19733]
[1776672981717,51.86,74873.74,49.2,-0.07975,5e-05,8.19733]
[1776672982152,51.86,74873.74,49.2,-0.07975,5e-05,8.19733]
[1776672982168,51.86,74872.4,49.2,-0.07982,5e-05,8.2027]
[1776672982751,51.86,74872.4,49.2,-0.07982,5e-05,8.2027]
[1776672982767,51.86,74872.4,49.2,-0.07982,5e-05,8.2027]
[1776672983190,51.86,74870.9,49.2,-0.0799,5e-05,8.20869]
[1776672983207,51.86,74870.9,49.2,-0.0799,5e-05,8.20869]
[1776672983739,51.86,74870.9,49.2,-0.0799,5e-05,8.20869]
[1776672983756,51.86,74870.9,49.2,-0.0799,5e-05,8.20869]
[1776672984175,51.86,74874.28,49.2,-0.07973,5e-05,8.19557]
[1776672984191,51.86,74874.28,49.2,-0.07973,5e-05,8.19557]
[1776672984589,51.86,74874.28,49.2,-0.07973,5e-05,8.19557]
[1776672984608,51.86,74874.28,49.2,-0.07973,5e-05,8.19557]
[1776672985056,51.86,74874.28,49.2,-0.07973,5e-05,8.19557]
[1776672985073,51.86,74874.28,49.2,-0.07973,5e-05,8.19557]
[1776672985524,51.86,74876.17,49.2,-0.07963,5e-05,8.18831]
[1776672985542,51.86,74876.17,49.2,-0.07963,5e-05,8.18831]
[1776672985922,51.86,74876.17,49.2,-0.07963,5e-05,8.18831]
[1776672985940,51.86,74876.17,49.2,-0.07963,5e-05,8.18831]
[1776672986160,51.87,74891.82,49.2,-0.07883,5e-05,8.12736]
[1776672986462,51.87,74891.82,49.2,-0.07883,5e-05,8.12736]
[1776672986479,51.87,74891.82,49.2,-0.07883,5e-05,8.12736]
[1776672987379,51.87,74893.52,49.2,-0.07874,5e-05,8.12098]
[1776672987396,51.87,74893.52,49.2,-0.07874,5e-05,8.12098]
[1776672988576,51.87,74893.52,49.2,-0.07875,5e-05,8.12123]
[1776672988594,51.87,74893.52,49.2,-0.07875,5e-05,8.12123]
[1776672989114,51.87,74893.52,49.2,-0.07875,5e-05,8.12123]
[1776672989130,51.87,74893.52,49.2,-0.07875,5e-05,8.12123]
[1776672989550,51.87,74893.16,49.2,-0.07876,5e-05,8.12264]
[1776672989567,51.87,74893.16,49.2,-0.07876,5e-05,8.12264]
[1776672990084,51.87,74893.16,49.2,-0.07876,5e-05,8.12264]
[1776672990101,51.87,74893.16,49.2,-0.07876,5e-05,8.12264]
[1776672990574,51.87,74893.17,49.2,-0.07877,5e-05,8.12309]
[1776672990590,51.87,74893.17,49.2,-0.07877,5e-05,8.12309]
[1776672991072,51.87,74893.17,49.2,-0.07877,5e-05,8.12309]
[1776672991088,51.87,74893.17,49.2,-0.07877,5e-05,8.12309]
[1776672991506,51.87,74893.74,49.2,-0.07871,5e-05,8.11695]
[1776672991523,51.87,74893.74,49.2,-0.07871,5e-05,8.11695]
[1776672992018,51.87,74893.74,49.2,-0.07871,5e-05,8.11695]
[1776672992035,51.87,74893.74,49.2,-0.07871,5e-05,8.11695]
[1776672992426,51.87,74894.11,49.2,-0.07869,5e-05,8.11576]
[1776672992446,51.87,74894.11,49.2,-0.07869,5e-05,8.11576]
[1776672992905,51.87,74894.11,49.2,-0.07869,5e-05,8.11576]
[1776672992922,51.87,74894.11,49.2,-0.07869,5e-05,8.11576]
[1776672994060,51.87,74900.44,49.2,-0.07837,5e-05,8.09142]
[1776672994076,51.87,74900.44,49.2,-0.07837,5e-05,8.09142]
[1776672994555,51.87,74896.06,49.2,-0.0786,5e-05,8.10872]
[1776672994571,51.87,74896.06,49.2,-0.0786,5e-05,8.10872]
[1776672995072,51.87,74896.06,49.2,-0.0786,5e-05,8.10872]
[1776672995089,51.87,74896.06,49.2,-0.0786,5e-05,8.10872]
[1776672995497,51.87,74893.9,49.2,-0.07871,5e-05,8.11738]
[1776672995515,51.87,74893.9,49.2,-0.07871,5e-05,8.11738]
[1776672995939,51.87,74893.9,49.2,-0.07871,5e-05,8.11738]
[1776672996038,51.87,74889.07,49.2,-0.07896,5e-05,8.13643]
[1776673001266,51.87,74887.71,49.2,-0.07903,5e-05,8.14142]
[1776673006301,51.87,74882.47,49.2,-0.0793,5e-05,8.16146]
[1776673011335,51.87,74886.04,49.2,-0.07911,5e-05,8.14704]
[1776673016374,51.87,74885.66,49.2,-0.07912,5e-05,8.14809]
[1776673021409,51.87,74886.21,49.2,-0.07909,5e-05,8.1455]
[1776673027451,51.87,74895.48,49.2,-0.07861,5e-05,8.109]
[1776673032485,51.86,74895.37,49.2,-0.07861,5e-05,8.10925]
[1776673037521,51.86,74895.87,49.2,-0.07858,5e-05,8.10715]
[1776673043027,51.86,74892.89,49.2,-0.07873,5e-05,8.11863]
[1776673043180,51.86,74892.89,49.2,-0.07873,5e-05,8.11863]
[1776673043209,51.86,74892.89,49.2,-0.07873,5e-05,8.11863]
[1776673043230,51.86,74890.37,49.2,-0.07886,5e-05,8.12835]
[1776673043925,51.86,74868.16,49.2,-0.08001,5e-05,8.21514]
[1776673047021,51.86,74867.38,49.2,-0.08005,5e-05,8.21834]
[1776673047188,51.86,74868.04,49.2,-0.08002,5e-05,8.2159]
[1776673047591,51.86,74878.87,49.2,-0.07946,5e-05,8.17352]
[1776673052168,51.86,74893.3,49.2,-0.07867,5e-05,8.1126]
[1776673055869,51.86,74906.13,49.2,-0.07802,5e-05,8.06266]
[1776673060934,51.86,74910.96,49.2,-0.07778,5e-05,8.04428]
[1776673066723,51.87,74911.72,49.2,-0.07774,5e-05,8.04178]
[1776673071759,51.87,74909.64,49.2,-0.07785,5e-05,8.05023]
[1776673076795,51.87,74915.23,49.2,-0.07757,5e-05,8.02896]
[1776673077413,51.87,74915.23,49.2,-0.07757,5e-05,8.02896]
[1776673082457,51.87,74921.5,49.2,-0.07727,5e-05,8.0053]
[1776673088879,51.87,74919.48,49.2,-0.07738,5e-05,8.01393]
[1776673093914,51.87,74919.98,49.2,-0.07736,5e-05,8.01255]
[1776673098949,51.88,74920.49,49.2,-0.07734,5e-05,8.01113]
[1776673103984,51.88,74922.46,49.2,-0.07725,5e-05,8.0041]
[1776673110169,51.88,74920.69,49.2,-0.07734,5e-05,8.01144]
[1776673112078,51.88,74920.86,49.2,-0.07731,5e-05,8.0071]
[1776673112133,51.88,74920.86,49.2,-0.07731,5e-05,8.0071]
[1776673112467,51.88,74924.88,49.2,-0.07711,5e-05,7.99169]
[1776673118122,51.89,74933.41,49.2,-0.07671,5e-05,7.96172]
[1776673119023,51.89,74935.61,49.2,-0.07661,5e-05,7.95345]
[1776673119091,51.89,74944.81,49.2,-0.07615,5e-05,7.91804]
[1776673124139,51.9,74945.81,49.2,-0.07613,5e-05,7.91662]
[1776673129174,51.9,74942.83,49.2,-0.07627,5e-05,7.92799]
[1776673134209,51.9,74946.76,49.2,-0.07608,5e-05,7.91276]
[1776673139244,51.9,74954.79,49.2,-0.07568,5e-05,7.88221]
[1776673144279,51.91,74954.71,49.2,-0.07572,5e-05,7.88571]
[1776673149313,51.92,74960.87,49.2,-0.07545,5e-05,7.86448]
[1776673154349,51.92,74961.5,49.2,-0.07543,5e-05,7.86309]
[1776673159349,51.93,74968.17,49.2,-0.07514,5e-05,7.84056]
[1776673159430,51.93,74968.17,49.2,-0.07514,5e-05,7.84056]
[1776673160344,51.93,74968.17,49.2,-0.07514,5e-05,7.84056]
[1776673159520,51.93,74969.74,49.2,-0.07506,5e-05,7.83467]
[1776673161585,51.93,74974.07,49.2,-0.07485,5e-05,7.81794]
[1776673165384,51.92,74975.59,49.2,-0.07473,5e-05,7.80858]
[1776673165593,51.92,74975.59,49.2,-0.07473,5e-05,7.80858]
[1776673167470,51.91,74988.74,49.2,-0.07406,5e-05,7.75691]
[1776673167982,51.91,74988.74,49.2,-0.07406,5e-05,7.75691]
[1776673168080,51.91,74988.74,49.2,-0.07406,5e-05,7.75691]
[1776673168105,51.91,74988.74,49.2,-0.07406,5e-05,7.75691]
[1776673169155,51.91,74990.4,49.2,-0.07397,5e-05,7.7494]
[1776673169161,51.91,74990.4,49.2,-0.07397,5e-05,7.7494]
[1776673172353,51.91,75003.02,49.2,-0.07336,5e-05,7.70176]
[1776673176417,51.91,75015.71,49.2,-0.07272,5e-05,7.65052]
[1776673183396,51.93,75016.8,49.2,-0.07272,5e-05,7.65072]
[1776673190604,51.93,75019.48,49.2,-0.07261,5e-05,7.64172]
[1776673195640,51.93,75017.68,49.2,-0.0727,5e-05,7.64921]
[1776673200675,51.94,75017.79,49.2,-0.0727,5e-05,7.64942]
[1776673202447,51.94,75016.04,49.2,-0.07279,5e-05,7.65615]
[1776673202695,51.94,75001.52,49.2,-0.07349,5e-05,7.71119]
[1776673205386,51.94,74983.08,49.2,-0.0744,5e-05,7.78149]
[1776673210755,51.94,74993.6,49.2,-0.07388,5e-05,7.74112]
[1776673215794,51.94,74995.75,49.2,-0.07377,5e-05,7.73286]
[1776673220829,51.94,74991.22,49.2,-0.07399,5e-05,7.74998]
[1776673222336,51.94,74991.22,49.2,-0.07399,5e-05,7.74998]
[1776673222353,51.94,74991.22,49.2,-0.07399,5e-05,7.74998]
[1776673228038,51.94,74986.04,49.2,-0.07424,5e-05,7.76932]
[1776673235934,51.93,74987.03,49.2,-0.07415,5e-05,7.76077]
[1776673240969,51.93,74986.66,49.2,-0.07416,5e-05,7.76179]
[1776673244997,51.93,74974.33,49.2,-0.07476,5e-05,7.80842]
[1776673250032,51.93,74969.39,49.2,-0.07499,5e-05,7.82645]
[1776673255070,51.93,74972.86,49.2,-0.07481,5e-05,7.81236]
[1776673260105,51.92,74981.72,49.2,-0.07437,5e-05,7.77788]
[1776673265141,51.92,74974.25,49.2,-0.07473,5e-05,7.80581]
[1776673270177,51.92,74980.34,49.2,-0.07442,5e-05,7.78192]
[1776673275212,51.92,74980.34,49.2,-0.07441,5e-05,7.78136]
[1776673277481,51.92,74976.36,49.2,-0.07461,5e-05,7.7963]
[1776673282774,51.91,74969.63,49.2,-0.07493,5e-05,7.82104]
[1776673284321,51.91,74968.26,49.2,-0.07499,5e-05,7.8261]
[1776673285492,51.91,74967.91,49.2,-0.07501,5e-05,7.82726]
[1776673285288,51.91,74957.05,49.2,-0.07554,5e-05,7.86863]
[1776673285502,51.91,74957.05,49.2,-0.07554,5e-05,7.86863]
[1776673285810,51.91,74957.05,49.2,-0.07554,5e-05,7.86863]
[1776673285854,51.91,74957.05,49.2,-0.07554,5e-05,7.86863]
[1776673286295,51.91,74939.23,49.2,-0.07643,5e-05,7.93709]
[1776673288309,51.91,74928.66,49.2,-0.07696,5e-05,7.97765]
[1776673288844,51.91,74928.66,49.2,-0.07696,5e-05,7.97765]
[1776673289881,51.91,74923.64,49.2,-0.07721,5e-05,7.99689]
[1776673292608,51.91,74921.69,49.2,-0.07727,5e-05,7.99973]
[1776673293646,51.91,74923.03,49.2,-0.0772,5e-05,7.99438]
[1776673299386,51.9,74919.15,49.2,-0.07738,5e-05,8.00823]
[1776673299898,51.9,74919.15,49.2,-0.07738,5e-05,8.00823]
[1776673300280,51.9,74919.15,49.2,-0.07738,5e-05,8.00823]
[1776673305428,51.88,74912.51,49.2,-0.07761,5e-05,8.0259]
[1776673305752,51.88,74912.51,49.2,-0.07761,5e-05,8.0259]
[1776673310387,51.85,74918.58,49.2,-0.0772,5e-05,7.99429]
[1776673311613,51.84,74920.04,49.2,-0.0771,5e-05,7.98657]
[1776673311638,51.84,74920.04,49.2,-0.0771,5e-05,7.98657]
[1776673311705,51.84,74920.04,49.2,-0.0771,5e-05,7.98657]
[1776673311806,51.84,74920.04,49.2,-0.0771,5e-05,7.98657]
[1776673311832,51.84,74920.04,49.2,-0.0771,5e-05,7.98657]
[1776673311948,51.84,74920.04,49.2,-0.0771,5e-05,7.98657]
[1776673312146,51.84,74920.04,49.2,-0.0771,5e-05,7.98657]
[1776673312488,51.84,74953.92,49.2,-0.07541,5e-05,7.85613]
[1776673313514,51.83,74992.04,49.2,-0.07348,5e-05,7.70616]
[1776673315531,51.82,74962.23,49.2,-0.07491,5e-05,7.81736]
[1776673320705,51.82,74964.19,49.2,-0.0748,5e-05,7.80888]
[1776673321274,51.82,74964.19,49.2,-0.0748,5e-05,7.80888]
[1776673326407,51.81,74961.72,49.2,-0.07488,5e-05,7.81556]
[1776673326917,51.81,74964.14,49.2,-0.07476,5e-05,7.80599]
[1776673330557,51.8,74952.94,49.2,-0.07528,5e-05,7.84636]
[1776673331642,51.8,74952.91,49.2,-0.07529,5e-05,7.84647]
[1776673333215,51.79,74952.47,49.2,-0.07528,5e-05,7.84614]
[1776673333502,51.79,74952.47,49.2,-0.07528,5e-05,7.84614]
[1776673334665,51.78,74938.66,49.2,-0.07591,5e-05,7.89461]
[1776673336397,51.78,74938.66,49.2,-0.07591,5e-05,7.89461]
[1776673337686,51.76,74927.69,49.2,-0.07639,5e-05,7.93123]
[1776673339265,51.76,74927.69,49.2,-0.07639,5e-05,7.93123]
[1776673339332,51.75,74927.27,49.2,-0.07637,5e-05,7.92962]
[1776673339670,51.75,74927.27,49.2,-0.07637,5e-05,7.92962]
[1776673340241,51.75,74927.27,49.2,-0.07637,5e-05,7.92962]
[1776673340499,51.75,74927.27,49.2,-0.07637,5e-05,7.92962]
[1776673340539,51.74,74924.33,49.2,-0.07647,5e-05,7.93716]
[1776673341395,51.74,74924.33,49.2,-0.07647,5e-05,7.93716]
[1776673344531,51.72,74928.36,49.2,-0.07619,5e-05,7.91544]
[1776673345363,51.71,74928.13,49.2,-0.07619,5e-05,7.91573]
[1776673345879,51.71,74928.09,49.2,-0.07619,5e-05,7.91588]
[1776673346974,51.71,74923.13,49.2,-0.07644,5e-05,7.93474]
[1776673347579,51.71,74923.13,49.2,-0.07644,5e-05,7.93474]
[1776673350021,51.68,74920.78,49.2,-0.07643,5e-05,7.9341]
[1776673351329,51.67,74921.31,49.2,-0.07637,5e-05,7.92884]
[1776673351550,51.67,74921.31,49.2,-0.07637,5e-05,7.92884]
[1776673354557,51.63,74908.95,49.2,-0.07679,5e-05,7.95916]
[1776673356694,51.62,74909.18,49.2,-0.07673,5e-05,7.95479]
[1776673356934,51.62,74909.18,49.2,-0.07673,5e-05,7.95479]
[1776673358263,51.6,74909.54,49.2,-0.07667,5e-05,7.94997]
[1776673359099,51.59,74910.5,49.2,-0.07658,5e-05,7.94291]
[1776673361731,51.56,74910.36,49.2,-0.07646,5e-05,7.9339]
[1776673364137,51.56,74910.21,49.2,-0.07646,5e-05,7.93386]
[1776673364164,51.56,74910.21,49.2,-0.07646,5e-05,7.93386]
[1776673364563,51.56,74910.21,49.2,-0.07646,5e-05,7.93386]
[1776673364204,51.56,74909.98,49.2,-0.07647,5e-05,7.93444]
[1776673365403,51.56,74909.98,49.2,-0.07647,5e-05,7.93444]
[1776673367594,51.56,74903.43,49.2,-0.07679,5e-05,7.9592]
[1776673367896,51.55,74903.27,49.2,-0.07678,5e-05,7.9584]
[1776673369011,51.55,74903.27,49.2,-0.07678,5e-05,7.9584]
[1776673370105,51.54,74903.52,49.2,-0.07673,5e-05,7.95401]
[1776673370319,51.54,74903.52,49.2,-0.07673,5e-05,7.95401]
[1776673371766,51.53,74911.19,49.2,-0.07629,5e-05,7.92064]
[1776673371804,51.53,74911.19,49.2,-0.07629,5e-05,7.92064]
[1776673371814,51.53,74911.19,49.2,-0.07629,5e-05,7.92064]
[1776673372043,51.53,74911.19,49.2,-0.07629,5e-05,7.92064]
[1776673372105,51.53,74911.19,49.2,-0.07629,5e-05,7.92064]
[1776673372278,51.53,74911.19,49.2,-0.07629,5e-05,7.92064]
[1776673372371,51.53,74911.19,49.2,-0.07629,5e-05,7.92064]
[1776673377966,51.52,74905.03,49.2,-0.07658,5e-05,7.94249]
[1776673383375,51.52,74902.27,49.2,-0.0767,5e-05,7.95194]
[1776673384363,51.51,74901.22,49.2,-0.07671,5e-05,7.95279]
[1776673384625,51.5,74905.83,49.2,-0.07644,5e-05,7.93165]
[1776673385034,51.5,74905.83,49.2,-0.07644,5e-05,7.93165]
[1776673386017,51.5,74912.39,49.2,-0.07611,5e-05,7.90593]
[1776673386044,51.5,74912.39,49.2,-0.07611,5e-05,7.90593]
[1776673389057,51.49,74928.55,49.2,-0.07529,5e-05,7.84257]
[1776673394096,51.49,74924.91,49.2,-0.07546,5e-05,7.85581]
[1776673399131,51.49,74923.47,49.2,-0.07552,5e-05,7.86049]
[1776673405173,51.49,74921.42,49.2,-0.07561,5e-05,7.86732]
[1776673410421,51.48,74921.58,49.2,-0.07559,5e-05,7.86595]
[1776673412552,51.48,74919.64,49.2,-0.07565,5e-05,7.86892]
[1776673416396,51.48,74908.29,49.2,-0.0762,5e-05,7.91188]
[1776673419283,51.48,74920.71,49.2,-0.07557,5e-05,7.86315]
[1776673425524,51.47,74917.83,49.2,-0.0757,5e-05,7.87314]
[1776673427825,51.47,74906.36,49.2,-0.07627,5e-05,7.91695]
[1776673427834,51.47,74906.36,49.2,-0.07627,5e-05,7.91695]
[1776673431820,51.47,74895.36,49.2,-0.07681,5e-05,7.95852]
[1776673435324,51.45,74895.04,49.2,-0.07678,5e-05,7.95587]
[1776673437310,51.45,74888.76,49.2,-0.07709,5e-05,7.97968]
[1776673440600,51.44,74891.82,49.2,-0.07688,5e-05,7.96365]
[1776673445778,51.43,74885.67,49.2,-0.07717,5e-05,7.98572]
[1776673448197,51.41,74882.64,49.2,-0.07724,5e-05,7.99042]
[1776673450853,51.41,74872.43,49.2,-0.07775,5e-05,8.0296]
[1776673456703,51.4,74872.31,49.2,-0.07772,5e-05,8.02773]
[1776673462131,51.34,74868.33,49.2,-0.07772,5e-05,8.02664]
[1776673463347,51.34,74868.35,49.2,-0.07771,5e-05,8.02618]
[1776673465762,51.34,74866.47,49.2,-0.07779,5e-05,8.03242]
[1776673466698,51.34,74866.47,49.2,-0.07779,5e-05,8.03242]
[1776673467609,51.34,74879.78,49.2,-0.0771,5e-05,7.97959]
[1776673472644,51.33,74881.28,49.2,-0.07697,5e-05,7.96804]
[1776673477678,51.33,74885.79,49.2,-0.07673,5e-05,7.94923]
[1776673482714,51.32,74891.17,49.2,-0.07644,5e-05,7.92707]
[1776673487748,51.32,74889.51,49.2,-0.07651,5e-05,7.93242]
[1776673493275,51.32,74883.54,49.2,-0.0768,5e-05,7.95479]
[1776673498582,51.31,74872.28,49.2,-0.07735,5e-05,7.99728]
[1776673500664,51.31,74869.84,49.2,-0.07747,5e-05,8.00619]
[1776673500702,51.31,74869.84,49.2,-0.07747,5e-05,8.00619]
[1776673502583,51.3,74859.19,49.2,-0.07797,5e-05,8.04432]
[1776673507891,51.21,74851.67,49.2,-0.07801,5e-05,8.04653]
[1776673510770,51.21,74846.76,49.2,-0.07826,5e-05,8.06507]
[1776673511528,51.21,74846.76,49.2,-0.07826,5e-05,8.06507]
[1776673516957,51.2,74837.77,49.2,-0.07869,5e-05,8.09794]
[1776673517286,51.2,74837.77,49.2,-0.07869,5e-05,8.09794]
[1776673517559,51.2,74837.77,49.2,-0.07869,5e-05,8.09794]
[1776673522997,51.19,74837.4,49.2,-0.07867,5e-05,8.09643]
[1776673528033,51.18,74829.82,49.2,-0.07903,5e-05,8.12405]
[1776673529086,51.18,74829.82,49.2,-0.07903,5e-05,8.12405]
[1776673534601,51.17,74829.84,49.2,-0.07897,5e-05,8.11737]
[1776673535956,51.17,74832.52,49.2,-0.07882,5e-05,8.10584]
[1776673535958,51.17,74832.52,49.2,-0.07882,5e-05,8.10584]
[1776673536657,51.17,74832.52,49.2,-0.07882,5e-05,8.10584]
[1776673536754,51.17,74835.2,49.2,-0.07866,5e-05,8.09436]
[1776673537708,51.17,74835.2,49.2,-0.07866,5e-05,8.09436]
[1776673537685,51.17,74848.35,49.2,-0.07797,5e-05,8.04186]
[1776673540492,51.16,74837.78,49.2,-0.0785,5e-05,8.0821]
[1776673543999,51.15,74841.05,49.2,-0.07831,5e-05,8.06704]
[1776673544208,51.15,74840.69,49.2,-0.07832,5e-05,8.06776]
[1776673550187,51.14,74831.42,49.2,-0.07877,5e-05,8.10182]
[1776673555222,51.14,74832.31,49.2,-0.07869,5e-05,8.09608]
[1776673557251,51.14,74831.35,51.3,-0.07873,5e-05,8.09944]
[1776673557703,51.14,74831.35,51.3,-0.07873,5e-05,8.09944]
[1776673557711,51.14,74831.35,51.3,-0.07873,5e-05,8.09944]
[1776673557760,51.13,74828.07,51.3,-0.0789,5e-05,8.11178]
[1776673562690,51.13,74822.85,51.3,-0.07916,5e-05,8.13182]
[1776673562754,51.13,74822.85,51.3,-0.07916,5e-05,8.13182]
[1776673563057,51.13,74822.75,51.3,-0.07916,5e-05,8.13177]
[1776673563375,51.13,74822.75,51.3,-0.07916,5e-05,8.13177]
[1776673563383,51.13,74822.75,53.6,-0.07916,5e-05,8.13177]
[1776673563403,51.13,74822.75,53.6,-0.07916,5e-05,8.13177]
[1776673563415,51.13,74822.75,53.6,-0.07916,5e-05,8.13177]
[1776673566219,51.13,74809.34,53.6,-0.07986,5e-05,8.1844]
[1776673572341,51.12,74801.25,53.6,-0.08026,5e-05,8.21428]
[1776673572989,51.12,74801.25,53.6,-0.08026,5e-05,8.21428]
[1776673578383,51.11,74799.08,53.6,-0.08034,5e-05,8.2208]
[1776673582411,51.11,74783.16,53.6,-0.08117,5e-05,8.28288]
[1776673582851,51.11,74783.16,53.6,-0.08117,5e-05,8.28288]
[1776673585042,51.11,74773.08,53.6,-0.0817,5e-05,8.3223]
[1776673585676,51.11,74773.08,53.6,-0.0817,5e-05,8.3223]
[1776673585766,51.1,74761.57,53.6,-0.08231,5e-05,8.36799]
[1776673585900,51.1,74761.57,53.6,-0.08231,5e-05,8.36799]
[1776673586439,51.1,74758.52,53.6,-0.08247,5e-05,8.37968]
[1776673591688,51.09,74751.77,53.6,-0.0828,5e-05,8.40442]
[1776673593494,51.09,74739.12,53.6,-0.08343,5e-05,8.44927]
[1776673596740,51.08,74741.81,53.6,-0.08326,5e-05,8.43702]
[1776673602557,51.07,74745.02,53.6,-0.08303,5e-05,8.41931]
[1776673607593,51.06,74738.73,53.6,-0.08332,5e-05,8.44128]
[1776673610614,51.05,74750.11,53.6,-0.08268,5e-05,8.39328]
[1776673614642,51.04,74760.97,53.6,-0.08206,5e-05,8.34708]
[1776673619741,51.03,74764.81,53.6,-0.08182,5e-05,8.32938]
[1776673625719,51.02,74772.52,53.6,-0.08136,5e-05,8.29463]
[1776673628509,51.02,74772.16,53.6,-0.08136,5e-05,8.29511]
[1776673632484,51.01,74770.18,53.6,-0.08144,5e-05,8.30065]
[1776673632768,51.01,74784.14,53.6,-0.08069,5e-05,8.24475]
[1776673633344,51.01,74784.14,53.6,-0.08069,5e-05,8.24475]
[1776673636199,51.01,74797.75,53.6,-0.07995,5e-05,8.1889]
[1776673640831,51.0,74815.11,53.6,-0.07902,5e-05,8.11855]
[1776673641030,51.0,74815.11,53.6,-0.07902,5e-05,8.11855]
[1776673642300,51.0,74821.69,53.6,-0.07867,5e-05,8.09226]
[1776673648887,51.0,74820.66,53.6,-0.07871,5e-05,8.09526]
[1776673655925,51.0,74817.56,53.6,-0.07883,5e-05,8.10244]
[1776673655928,51.0,74817.56,53.6,-0.07883,5e-05,8.10244]
[1776673661978,50.99,74818.35,53.6,-0.07878,5e-05,8.09833]
[1776673667013,50.99,74816.29,53.6,-0.07887,5e-05,8.10584]
[1776673672048,50.99,74816.49,53.6,-0.07885,5e-05,8.10435]
[1776673677082,50.99,74817.82,53.6,-0.07878,5e-05,8.09849]
[1776673683127,50.98,74812.86,53.6,-0.07903,5e-05,8.11769]
[1776673688476,50.98,74807.8,53.6,-0.07929,5e-05,8.13709]
[1776673694202,50.98,74805.42,53.6,-0.0794,5e-05,8.14545]
[1776673699244,50.98,74802.3,53.6,-0.07955,5e-05,8.15695]
[1776673704278,50.97,74797.06,53.6,-0.07982,5e-05,8.17682]
[1776673706742,50.97,74796.92,53.6,-0.07982,5e-05,8.17715]
[1776673712335,50.97,74798.76,53.6,-0.07967,5e-05,8.16394]
[1776673714972,50.97,74801.93,53.6,-0.0795,5e-05,8.1511]
[1776673714984,50.97,74801.93,53.6,-0.0795,5e-05,8.1511]
[1776673715969,50.96,74822.46,53.6,-0.07841,5e-05,8.06915]
[1776673718239,50.96,74826.4,53.6,-0.07821,5e-05,8.05348]
[1776673718415,50.96,74826.4,53.6,-0.07821,5e-05,8.05348]
[1776673718429,50.96,74826.4,53.6,-0.07821,5e-05,8.05348]
[1776673718518,50.96,74826.4,53.6,-0.07821,5e-05,8.05348]
[1776673720449,50.96,74831.79,53.6,-0.07793,5e-05,8.03207]
[1776673722988,50.96,74832.78,53.6,-0.07787,5e-05,8.02811]
[1776673723100,50.96,74832.91,53.6,-0.07787,5e-05,8.02758]
[1776673724235,50.96,74832.94,53.6,-0.07786,5e-05,8.02744]
[1776673724241,50.96,74832.94,53.6,-0.07786,5e-05,8.02744]
[1776673730461,50.96,74822.82,53.6,-0.07839,5e-05,8.06709]
[1776673734565,50.96,74824.73,53.6,-0.07829,5e-05,8.05938]
[1776673740532,50.96,74825.45,53.6,-0.07824,5e-05,8.05613]
[1776673744996,50.96,74835.0,53.6,-0.07775,5e-05,8.01829]
[1776673746868,50.96,74848.19,53.6,-0.07707,5e-05,7.96638]
[1776673751630,50.96,74845.7,53.6,-0.0772,5e-05,7.97648]
[1776673752097,50.96,74846.15,53.6,-0.07717,5e-05,7.97476]
[1776673752159,50.96,74846.15,53.6,-0.07717,5e-05,7.97476]
[1776673752847,50.96,74852.97,53.6,-0.07682,5e-05,7.94799]
[1776673754914,50.96,74851.55,53.6,-0.0769,5e-05,7.95339]
[1776673755009,50.96,74851.55,53.6,-0.0769,5e-05,7.95339]
[1776673755025,50.96,74851.55,53.6,-0.0769,5e-05,7.95339]
[1776673755636,50.96,74844.27,53.6,-0.07727,5e-05,7.98165]
[1776673757642,50.96,74839.74,53.6,-0.0775,5e-05,7.99954]
[1776673757645,50.96,74839.74,53.6,-0.0775,5e-05,7.99954]
[1776673759396,50.96,74835.02,53.6,-0.07774,5e-05,8.01816]
[1776673764705,50.96,74832.35,53.6,-0.07788,5e-05,8.02846]
[1776673770747,50.96,74825.96,53.6,-0.07821,5e-05,8.05333]
[1776673775782,50.96,74821.14,53.6,-0.07842,5e-05,8.06787]
[1776673780817,50.95,74818.85,53.6,-0.07853,5e-05,8.07634]
[1776673783556,50.95,74825.58,53.6,-0.07817,5e-05,8.04947]
[1776673785552,50.95,74827.07,53.6,-0.0781,5e-05,8.04344]
[1776673790895,50.95,74827.14,53.6,-0.07809,5e-05,8.04279]
[1776673792884,50.95,74827.14,53.6,-0.07809,5e-05,8.04279]
[1776673792978,50.95,74827.14,53.6,-0.07809,5e-05,8.04279]
[1776673795040,50.95,74840.8,53.6,-0.07738,5e-05,7.98863]
[1776673800324,50.95,74842.65,53.6,-0.07728,5e-05,7.98146]
[1776673804779,50.95,74842.22,53.6,-0.07731,5e-05,7.98329]
[1776673804871,50.95,74842.22,53.6,-0.07731,5e-05,7.98329]
[1776673804998,50.95,74847.9,53.6,-0.07701,5e-05,7.96096]
[1776673806016,50.95,74847.9,53.6,-0.07701,5e-05,7.96096]
[1776673807239,50.95,74860.45,53.6,-0.07637,5e-05,7.9112]
[1776673814084,50.95,74863.98,53.6,-0.07618,5e-05,7.89663]
[1776673819106,50.95,74863.39,53.6,-0.07619,5e-05,7.898]
[1776673829121,50.94,74863.43,53.6,-0.07619,5e-05,7.89741]
[1776673831933,50.94,74863.43,53.6,-0.07614,5e-05,7.89206]
[1776673832096,50.94,74863.43,53.6,-0.07614,5e-05,7.89206]
[1776673832000,50.94,74863.42,53.6,-0.07613,5e-05,7.89195]
[1776673832200,50.94,74853.13,53.6,-0.07666,5e-05,7.93218]
[1776673835662,50.94,74847.13,53.6,-0.07697,5e-05,7.95587]
[1776673835886,50.94,74847.13,53.6,-0.07697,5e-05,7.95587]
[1776673836129,50.94,74847.09,53.6,-0.07697,5e-05,7.95606]
[1776673836906,50.94,74847.09,53.6,-0.07697,5e-05,7.95606]
[1776673837178,50.94,74843.06,53.6,-0.07718,5e-05,7.97195]
[1776673837893,50.94,74843.06,53.6,-0.07718,5e-05,7.97195]
[1776673838513,50.94,74841.82,53.6,-0.07724,5e-05,7.97685]
[1776673839421,50.94,74841.4,53.6,-0.07726,5e-05,7.9785]
[1776673842274,50.94,74831.35,53.6,-0.07778,5e-05,8.01803]
[1776673848316,50.94,74831.43,53.6,-0.07777,5e-05,8.01735]
[1776673852345,50.94,74842.26,53.6,-0.07721,5e-05,7.97446]
[1776673857380,50.94,74837.71,53.6,-0.07745,5e-05,7.99237]
[1776673862415,50.94,74837.8,53.6,-0.07744,5e-05,7.99192]
[1776673863966,50.94,74837.8,53.6,-0.07744,5e-05,7.99192]
[1776673864068,50.94,74837.8,53.6,-0.07744,5e-05,7.99192]
[1776673864075,50.94,74837.8,53.6,-0.07744,5e-05,7.99192]
[1776673865437,50.94,74820.11,53.6,-0.07836,5e-05,8.06173]
[1776673868753,50.94,74816.73,53.6,-0.07853,5e-05,8.07485]
[1776673869706,50.94,74819.62,53.6,-0.07838,5e-05,8.06325]
[1776673873441,50.93,74818.23,53.6,-0.07844,5e-05,8.06829]
[1776673877686,50.93,74817.37,53.6,-0.07848,5e-05,8.07112]
[1776673882133,50.93,74817.38,53.6,-0.07847,5e-05,8.07051]
[1776673891281,50.92,74812.5,53.6,-0.07869,5e-05,8.08669]
[1776673891418,50.92,74812.5,53.6,-0.07869,5e-05,8.08669]
[1776673891421,50.92,74812.5,53.6,-0.07869,5e-05,8.08669]
[1776673891578,50.92,74812.5,53.6,-0.07869,5e-05,8.08669]
[1776673896655,50.92,74809.21,53.6,-0.07881,5e-05,8.09449]
[1776673901422,50.91,74810.98,53.6,-0.07871,5e-05,8.08677]
[1776673901424,50.91,74810.98,53.6,-0.07871,5e-05,8.08677]
[1776673901427,50.91,74810.98,53.6,-0.07871,5e-05,8.08677]
[1776673901485,50.91,74810.98,53.6,-0.07871,5e-05,8.08677]
[1776673901942,50.91,74810.98,53.6,-0.07871,5e-05,8.08677]
[1776673903704,50.91,74829.48,53.6,-0.07774,5e-05,8.01316]
[1776673908739,50.91,74829.78,53.6,-0.07772,5e-05,8.01177]
[1776673916127,50.91,74829.61,53.6,-0.07773,5e-05,8.01229]
[1776673920869,50.91,74832.56,53.6,-0.07757,5e-05,8.00045]
[1776673921781,50.91,74833.45,53.6,-0.07753,5e-05,7.99694]
[1776673922256,50.91,74833.37,53.6,-0.07753,5e-05,7.99726]
[1776673922422,50.91,74833.37,53.6,-0.07753,5e-05,7.99726]
[1776673923625,50.91,74833.22,53.6,-0.07754,5e-05,7.99786]
[1776673924350,50.91,74833.37,53.6,-0.07753,5e-05,7.99727]
[1776673929886,50.91,74835.53,53.6,-0.07742,5e-05,7.98884]
[1776673933560,50.91,74835.53,53.6,-0.07742,5e-05,7.98888]
[1776673935665,50.91,74825.1,53.6,-0.07796,5e-05,8.03012]
[1776673941059,50.91,74822.73,53.6,-0.07808,5e-05,8.0392]
[1776673946210,50.91,74822.84,53.6,-0.07807,5e-05,8.03853]
[1776673946215,50.91,74822.84,53.6,-0.07807,5e-05,8.03853]
[1776673946305,50.91,74822.84,53.6,-0.07807,5e-05,8.03853]
[1776673946613,50.91,74822.84,53.6,-0.07807,5e-05,8.03853]
[1776673947245,50.91,74884.24,53.6,-0.07493,5e-05,7.79722]
[1776673947387,50.91,74884.24,53.6,-0.07493,5e-05,7.79722]
[1776673947429,50.91,74884.24,53.6,-0.07493,5e-05,7.79722]
[1776673947845,50.91,74884.24,53.6,-0.07493,5e-05,7.79722]
[1776673948019,50.91,74897.78,53.6,-0.07425,5e-05,7.74438]
[1776673948427,50.91,74897.78,53.6,-0.07425,5e-05,7.74438]
[1776673949246,50.91,74897.78,53.6,-0.07425,5e-05,7.74438]
[1776673950368,50.91,74899.2,53.6,-0.07418,5e-05,7.73905]
[1776673950449,50.91,74899.2,53.6,-0.07418,5e-05,7.73905]
[1776673951459,50.91,74899.38,53.6,-0.07413,5e-05,7.73432]
[1776673951827,50.91,74899.38,53.6,-0.07413,5e-05,7.73432]
[1776673956953,50.91,74896.85,53.6,-0.07427,5e-05,7.74449]
[1776673959482,50.91,74898.0,53.6,-0.07421,5e-05,7.74025]
[1776673959484,50.91,74898.0,53.6,-0.07421,5e-05,7.74025]
[1776673960015,50.91,74898.0,53.6,-0.07421,5e-05,7.74025]
[1776673960021,50.91,74898.0,53.6,-0.07421,5e-05,7.74025]
[1776673960105,50.91,74910.13,53.6,-0.07361,5e-05,7.69331]
[1776673961243,50.91,74910.13,53.6,-0.07361,5e-05,7.69331]
[1776673963019,50.91,74904.26,53.6,-0.07389,5e-05,7.71571]
[1776673964505,50.91,74902.99,53.6,-0.07395,5e-05,7.72035]
[1776673964571,50.91,74902.99,53.6,-0.07395,5e-05,7.72035]
[1776673965093,50.91,74902.99,53.6,-0.07395,5e-05,7.72035]
[1776673965180,50.91,74902.99,53.6,-0.07395,5e-05,7.72035]
[1776673965849,50.91,74901.46,53.6,-0.07403,5e-05,7.72611]
[1776673965874,50.91,74901.46,53.6,-0.07403,5e-05,7.72611]
[1776673966014,50.91,74901.46,53.6,-0.07403,5e-05,7.72611]
[1776673966154,50.91,74901.46,53.6,-0.07403,5e-05,7.72611]
[1776673966212,50.91,74918.77,53.6,-0.07317,5e-05,7.65894]
[1776673969920,50.91,74924.9,53.6,-0.07286,5e-05,7.63498]
[1776673970148,50.91,74924.9,53.6,-0.07286,5e-05,7.63498]
[1776673970175,50.91,74942.22,53.6,-0.07201,5e-05,7.56832]
[1776673975212,50.91,74957.44,53.6,-0.07127,5e-05,7.51027]
[1776673977887,50.91,74954.27,53.6,-0.07143,5e-05,7.52276]
[1776673979749,50.91,74954.4,53.6,-0.07142,5e-05,7.52238]
[1776673980361,50.91,74954.44,53.6,-0.07142,5e-05,7.52246]
[1776673980762,50.91,74954.44,53.6,-0.07142,5e-05,7.52246]
[1776673981168,50.91,74954.44,53.6,-0.07142,5e-05,7.52246]
[1776673981376,50.91,74948.84,53.6,-0.0717,5e-05,7.54389]
[1776673981389,50.91,74948.84,53.6,-0.0717,5e-05,7.54389]
[1776673982645,50.91,74940.46,53.6,-0.07211,5e-05,7.57621]
[1776673987011,50.91,74945.08,53.6,-0.07189,5e-05,7.5587]
[1776673989268,50.91,74944.38,53.6,-0.07192,5e-05,7.56144]
[1776673990446,50.91,74940.7,53.6,-0.0721,5e-05,7.57566]
[1776673993897,50.91,74938.18,53.6,-0.07223,5e-05,7.58545]
[1776673995067,50.91,74934.7,53.6,-0.0724,5e-05,7.59885]
[1776674000392,50.91,74925.63,53.6,-0.07284,5e-05,7.63353]
[1776674005431,50.91,74925.12,53.6,-0.07286,5e-05,7.63523]
[1776674010465,50.91,74919.21,53.6,-0.07315,5e-05,7.65762]
[1776674015500,50.91,74921.34,53.6,-0.073,5e-05,7.64484]
[1776674020535,50.91,74925.38,53.6,-0.0728,5e-05,7.62905]
[1776674025570,50.91,74925.58,53.6,-0.07279,5e-05,7.62798]
[1776674030605,50.91,74923.51,53.6,-0.07289,5e-05,7.63567]
[1776674031459,50.91,74923.51,53.6,-0.07289,5e-05,7.63567]
[1776674037610,50.9,74919.35,53.6,-0.07309,5e-05,7.65127]
[1776674043696,50.9,74910.03,53.6,-0.07354,5e-05,7.68641]
[1776674048731,50.9,74911.93,53.6,-0.07343,5e-05,7.6783]
[1776674053766,50.9,74912.04,53.6,-0.07342,5e-05,7.67715]
[1776674057339,50.9,74912.08,53.6,-0.07341,5e-05,7.67671]
[1776674060027,50.9,74916.23,53.6,-0.0732,5e-05,7.66031]
[1776674060983,50.89,74916.31,53.6,-0.0732,5e-05,7.6599]
[1776674064991,50.89,74916.67,53.6,-0.07317,5e-05,7.65808]
[1776674065270,50.89,74916.67,53.6,-0.07317,5e-05,7.65808]
[1776674066316,50.89,74918.76,53.6,-0.07307,5e-05,7.64991]
[1776674066331,50.89,74930.01,53.6,-0.07251,5e-05,7.60643]
[1776674067728,50.89,74931.43,53.6,-0.07244,5e-05,7.60097]
[1776674072009,50.89,74940.18,53.6,-0.07202,5e-05,7.56739]
[1776674074078,50.89,74940.55,53.7,-0.07196,5e-05,7.56195]
[1776674074083,50.89,74940.55,53.7,-0.07196,5e-05,7.56195]
[1776674074088,50.89,74940.55,53.7,-0.07196,5e-05,7.56195]
[1776674078981,50.89,74926.55,53.7,-0.07265,5e-05,7.61581]
[1776674082089,50.89,74921.63,53.7,-0.07289,5e-05,7.63428]
[1776674082648,50.89,74917.31,53.7,-0.0731,5e-05,7.65088]
[1776674082817,50.89,74917.31,53.7,-0.0731,5e-05,7.65088]
[1776674082831,50.89,74917.31,53.7,-0.0731,5e-05,7.65088]
[1776674086364,50.88,74914.97,53.7,-0.07319,5e-05,7.65758]
[1776674093456,50.86,74912.68,53.7,-0.07322,5e-05,7.65978]
[1776674099125,50.85,74912.74,53.7,-0.07316,5e-05,7.65477]
[1776674100183,50.85,74912.74,53.7,-0.07316,5e-05,7.65477]
[1776674100813,50.85,74912.56,53.7,-0.07316,5e-05,7.65536]
[1776674101350,50.85,74912.56,53.7,-0.07316,5e-05,7.65536]
[1776674101385,50.85,74912.56,53.7,-0.07316,5e-05,7.65536]
[1776674101525,50.85,74912.56,53.7,-0.07316,5e-05,7.65525]
[1776674102110,50.85,74912.56,53.7,-0.07316,5e-05,7.65525]
[1776674102147,50.85,74897.22,53.7,-0.07392,5e-05,7.71457]
[1776674107182,50.82,74883.97,53.7,-0.0745,5e-05,7.759]
[1776674108560,50.82,74882.36,53.7,-0.07458,5e-05,7.765]
[1776674111715,50.82,74888.33,53.7,-0.07427,5e-05,7.74092]
[1776674112031,50.82,74888.33,53.7,-0.07427,5e-05,7.74092]
[1776674112217,50.82,74904.03,53.7,-0.07348,5e-05,7.6797]
[1776674113035,50.82,74904.03,53.7,-0.07348,5e-05,7.6797]
[1776674115323,50.81,74904.92,53.7,-0.07341,5e-05,7.67451]
[1776674118946,50.8,74899.08,53.7,-0.07366,5e-05,7.69402]
[1776674124301,50.79,74897.39,53.7,-0.07371,5e-05,7.69777]
[1776674128644,50.79,74893.46,53.7,-0.0739,5e-05,7.71224]
[1776674131638,50.79,74891.03,53.7,-0.07398,5e-05,7.71692]
[1776674135280,50.79,74889.08,53.7,-0.07407,5e-05,7.72382]
[1776674138665,50.78,74886.27,53.7,-0.0742,5e-05,7.73379]
[1776674144441,50.74,74882.97,53.7,-0.0742,5e-05,7.73375]
[1776674149478,50.71,74886.56,53.7,-0.07389,5e-05,7.70936]
[1776674149868,50.71,74886.56,53.7,-0.07389,5e-05,7.70936]
[1776674149880,50.71,74886.56,53.7,-0.07389,5e-05,7.70936]
[1776674149950,50.71,74886.56,53.7,-0.07389,5e-05,7.70936]
[1776674150391,50.71,74886.56,53.7,-0.07389,5e-05,7.70936]
[1776674150485,50.71,74906.19,53.7,-0.07291,5e-05,7.63297]
[1776674151048,50.71,74906.19,53.7,-0.07291,5e-05,7.63297]
[1776674151310,50.71,74906.19,53.7,-0.07291,5e-05,7.63297]
[1776674151431,50.71,74906.19,53.7,-0.07291,5e-05,7.63297]
[1776674151492,50.71,74910.32,53.7,-0.0727,5e-05,7.61692]
[1776674152906,50.71,74910.32,53.7,-0.0727,5e-05,7.61692]
[1776674155328,50.7,74927.37,53.7,-0.07182,5e-05,7.54791]
[1776674160818,50.66,74923.59,53.7,-0.07186,5e-05,7.55084]
[1776674166196,50.66,74921.2,53.7,-0.07197,5e-05,7.55915]
[1776674173649,50.65,74920.14,53.7,-0.07199,5e-05,7.56088]
[1776674178684,50.65,74920.15,53.7,-0.07198,5e-05,7.55965]
[1776674183719,50.64,74917.52,53.7,-0.07209,5e-05,7.56861]
[1776674188754,50.64,74917.55,53.7,-0.07208,5e-05,7.56724]
[1776674194253,50.63,74917.77,53.7,-0.07202,5e-05,7.56131]
[1776674199831,50.63,74917.14,53.7,-0.07203,5e-05,7.56221]
[1776674207217,50.63,74917.31,53.7,-0.07201,5e-05,7.56062]
[1776674210585,50.62,74921.21,53.7,-0.0718,5e-05,7.54424]
[1776674210622,50.62,74921.21,53.7,-0.0718,5e-05,7.54424]
[1776674210908,50.62,74906.37,53.7,-0.07251,5e-05,7.59952]
[1776674215943,50.61,74897.62,53.7,-0.07292,5e-05,7.63174]
[1776674217205,50.61,74897.62,53.7,-0.07292,5e-05,7.63174]
[1776674219453,50.61,74907.87,53.7,-0.0724,5e-05,7.59102]
[1776674220333,50.61,74907.87,53.7,-0.0724,5e-05,7.59102]
[1776674226013,50.6,74908.75,53.7,-0.07233,5e-05,7.5856]
[1776674231047,50.6,74906.64,53.7,-0.07242,5e-05,7.59233]
[1776674231937,50.6,74906.64,53.7,-0.07242,5e-05,7.59233]
[1776674237090,50.59,74901.29,53.7,-0.07266,5e-05,7.61117]
[1776674242587,50.59,74901.03,53.7,-0.07266,5e-05,7.61084]
[1776674246163,50.55,74887.49,53.7,-0.07318,5e-05,7.65181]
[1776674247987,50.55,74886.8,53.7,-0.07321,5e-05,7.65409]
[1776674253214,50.54,74885.85,53.7,-0.0732,5e-05,7.65127]
[1776674255446,50.54,74885.82,53.7,-0.07319,5e-05,7.651]
[1776674262277,50.53,74885.34,53.7,-0.07318,5e-05,7.64978]
[1776674267311,50.52,74885.45,53.7,-0.07315,5e-05,7.64742]
[1776674268409,50.52,74885.45,74.7,-0.07315,5e-05,7.64742]
[1776674268430,50.52,74885.45,74.7,-0.07315,5e-05,7.64742]
[1776674268453,50.52,74885.45,74.7,-0.07315,5e-05,7.64742]
[1776674268493,50.52,74885.45,74.7,-0.07315,5e-05,7.64742]
[1776674268526,50.52,74885.45,74.7,-0.07315,5e-05,7.64742]
[1776674268610,50.52,74882.57,74.7,-0.07328,5e-05,7.65785]
[1776674270333,50.52,74872.12,74.7,-0.07381,5e-05,7.69877]
[1776674274457,50.52,74872.42,74.8,-0.0738,5e-05,7.69804]
[1776674280403,50.52,74876.09,74.8,-0.07363,5e-05,7.68484]
[1776674285438,50.53,74867.23,74.8,-0.07408,5e-05,7.72021]
[1776674290473,50.53,74871.64,74.8,-0.07387,5e-05,7.70358]
[1776674295508,50.53,74872.77,74.8,-0.07382,5e-05,7.69987]
[1776674300543,50.53,74873.45,74.8,-0.0738,5e-05,7.69797]
[1776674305578,50.54,74873.86,74.8,-0.07379,5e-05,7.69728]
[1776674311620,50.54,74873.84,74.8,-0.07377,5e-05,7.69415]
[1776674314238,50.54,74865.25,74.8,-0.07422,5e-05,7.72919]
[1776674316870,50.55,74864.05,74.8,-0.07428,5e-05,7.73417]
[1776674323529,50.55,74862.67,74.8,-0.07436,5e-05,7.74005]
[1776674326725,50.55,74846.0,74.8,-0.07521,5e-05,7.80587]
[1776674331773,50.55,74840.13,74.8,-0.07551,5e-05,7.82889]
[1776674337815,50.55,74839.44,74.8,-0.07553,5e-05,7.83071]
[1776674342850,50.55,74833.29,74.8,-0.07584,5e-05,7.85484]
[1776674347885,50.54,74836.33,74.8,-0.07569,5e-05,7.84267]
[1776674349891,50.54,74832.62,74.8,-0.07588,5e-05,7.85728]
[1776674349898,50.54,74820.89,74.8,-0.07648,5e-05,7.90359]
[1776674354589,50.54,74813.68,74.8,-0.07685,5e-05,7.93177]
[1776674354766,50.54,74812.22,74.8,-0.07692,5e-05,7.93741]
[1776674355018,50.54,74812.22,74.8,-0.07692,5e-05,7.93741]
[1776674355398,50.54,74812.22,74.8,-0.07692,5e-05,7.93741]
[1776674355400,50.54,74812.22,74.8,-0.07692,5e-05,7.93741]
[1776674355441,50.54,74803.22,74.8,-0.07739,5e-05,7.97299]
[1776674356323,50.54,74803.22,74.8,-0.07739,5e-05,7.97299]
[1776674356498,50.54,74803.22,74.8,-0.07739,5e-05,7.97299]
[1776674356920,50.54,74793.96,74.8,-0.07787,5e-05,8.00992]
[1776674358373,50.54,74795.73,74.8,-0.07778,5e-05,8.00287]
[1776674358542,50.54,74795.73,74.8,-0.07778,5e-05,8.00287]
[1776674358830,50.54,74796.17,74.8,-0.07776,5e-05,8.00114]
[1776674360174,50.54,74791.26,74.8,-0.07802,5e-05,8.02073]
[1776674361328,50.54,74790.5,74.8,-0.07806,5e-05,8.02375]
[1776674366355,50.54,74786.78,74.8,-0.07825,5e-05,8.03847]
[1776674367455,50.54,74788.41,74.8,-0.07816,5e-05,8.03194]
[1776674371056,50.54,74798.01,74.8,-0.07763,5e-05,7.98958]
[1776674373133,50.54,74798.26,74.8,-0.07761,5e-05,7.98863]
[1776674373136,50.54,74798.26,74.8,-0.07761,5e-05,7.98863]
[1776674376497,50.54,74798.18,74.8,-0.07762,5e-05,7.98909]
[1776674382136,50.54,74797.01,74.8,-0.07768,5e-05,7.99401]
[1776674384491,50.54,74797.99,74.8,-0.07763,5e-05,7.99015]
[1776674389466,50.55,74806.66,74.8,-0.07719,5e-05,7.95609]
[1776674395656,50.55,74806.74,74.8,-0.07719,5e-05,7.95619]
[1776674395679,50.55,74805.89,74.8,-0.07724,5e-05,7.95998]
[1776674401269,50.55,74812.74,74.8,-0.07687,5e-05,7.93206]
[1776674406304,50.54,74808.33,74.8,-0.07709,5e-05,7.94893]
[1776674407708,50.54,74808.33,74.8,-0.07709,5e-05,7.94893]
[1776674408319,50.54,74797.38,74.8,-0.07766,5e-05,7.99214]
[1776674409362,50.54,74797.38,74.8,-0.07766,5e-05,7.99214]
[1776674409371,50.54,74797.38,74.8,-0.07766,5e-05,7.99214]
[1776674409404,50.54,74796.13,74.8,-0.07772,5e-05,7.9969]
[1776674410092,50.54,74796.13,74.8,-0.07772,5e-05,7.9969]
[1776674414219,50.54,74796.34,74.8,-0.07771,5e-05,7.99617]
[1776674414361,50.54,74795.45,74.8,-0.07776,5e-05,7.99988]
[1776674415039,50.54,74795.45,74.8,-0.07776,5e-05,7.99988]
[1776674415084,50.54,74795.45,74.8,-0.07776,5e-05,7.99988]
[1776674415134,50.54,74795.45,74.8,-0.07776,5e-05,7.99988]
[1776674415226,50.54,74795.45,74.8,-0.07776,5e-05,7.99988]
[1776674415483,50.54,74795.45,74.8,-0.07776,5e-05,7.99988]
[1776674415542,50.54,74793.05,74.8,-0.07788,5e-05,8.00921]
[1776674421024,50.54,74794.42,74.8,-0.07782,5e-05,8.00393]
[1776674424538,50.54,74794.14,74.8,-0.07783,5e-05,8.00512]
[1776674424639,50.54,74794.18,74.8,-0.07783,5e-05,8.00503]
[1776674430474,50.54,74794.69,74.8,-0.07778,5e-05,8.00151]
[1776674435167,50.53,74789.36,74.8,-0.07801,5e-05,8.01752]
[1776674435168,50.53,74789.36,74.8,-0.07801,5e-05,8.01752]
[1776674440647,50.53,74789.19,74.8,-0.07802,5e-05,8.01793]
[1776674440654,50.53,74789.19,74.8,-0.07802,5e-05,8.01793]
[1776674440668,50.53,74789.19,74.8,-0.07802,5e-05,8.01793]
[1776674440721,50.53,74787.9,74.8,-0.07807,5e-05,8.02171]
[1776674441678,50.53,74787.9,74.8,-0.07807,5e-05,8.02171]
[1776674441792,50.53,74779.6,74.8,-0.0785,5e-05,8.05458]
[1776674441801,50.53,74779.6,74.8,-0.0785,5e-05,8.05458]
[1776674442562,50.53,74790.66,74.8,-0.07792,5e-05,8.01038]
[1776674447597,50.52,74792.56,74.8,-0.07781,5e-05,8.00155]
[1776674452632,50.52,74790.7,74.8,-0.07789,5e-05,8.00769]
[1776674457667,50.52,74793.43,74.8,-0.07773,5e-05,7.99556]
[1776674462702,50.51,74793.88,74.8,-0.07769,5e-05,7.99259]
[1776674464786,50.51,74793.93,74.8,-0.07768,5e-05,7.99216]
[1776674470759,50.51,74800.37,74.8,-0.07733,5e-05,7.96514]
[1776674475794,50.5,74796.57,74.8,-0.07751,5e-05,7.97923]
[1776674480829,50.5,74793.76,74.8,-0.07765,5e-05,7.98937]
[1776674481769,50.5,74793.76,74.8,-0.07765,5e-05,7.98937]
[1776674483026,50.5,74793.76,74.8,-0.07765,5e-05,7.98916]
[1776674487170,50.5,74799.05,74.8,-0.07736,5e-05,7.96732]
[1776674493091,50.5,74798.98,74.8,-0.07736,5e-05,7.96707]
[1776674493980,50.49,74798.98,74.8,-0.07731,5e-05,7.9622]
[1776674501976,50.48,74809.5,74.8,-0.07673,5e-05,7.91748]
[1776674507011,50.48,74809.92,74.8,-0.07669,5e-05,7.91448]
[1776674513054,50.47,74817.54,74.8,-0.07627,5e-05,7.88266]
[1776674513935,50.47,74817.54,74.9,-0.07627,5e-05,7.88266]
[1776674519096,50.47,74811.03,74.9,-0.0766,5e-05,7.90809]
[1776674522554,50.47,74813.89,74.9,-0.07645,5e-05,7.89657]
[1776674524968,50.47,74823.67,74.9,-0.07595,5e-05,7.85768]
[1776674525039,50.47,74823.67,74.9,-0.07595,5e-05,7.85768]
[1776674525283,50.47,74823.67,74.9,-0.07595,5e-05,7.85768]
[1776674525383,50.47,74835.71,74.9,-0.07533,5e-05,7.81015]
[1776674527560,50.47,74840.97,74.9,-0.07506,5e-05,7.78918]
[1776674532250,50.47,74842.71,74.9,-0.07495,5e-05,7.78118]
[1776674535803,50.47,74842.64,74.9,-0.07495,5e-05,7.7808]
[1776674536067,50.46,74842.57,74.9,-0.07495,5e-05,7.78064]
[1776674536077,50.46,74842.57,74.9,-0.07495,5e-05,7.78064]
[1776674536481,50.46,74842.57,74.9,-0.07495,5e-05,7.78064]
[1776674536582,50.46,74856.55,74.9,-0.07424,5e-05,7.72576]
[1776674536990,50.46,74856.55,74.9,-0.07424,5e-05,7.72576]
[1776674538280,50.45,74858.83,74.9,-0.07407,5e-05,7.71271]
[1776674538669,50.45,74858.83,74.9,-0.07407,5e-05,7.71271]
[1776674538672,50.45,74858.83,74.9,-0.07407,5e-05,7.71271]
[1776674539246,50.44,74860.22,74.9,-0.07395,5e-05,7.70335]
[1776674546147,50.41,74854.48,74.9,-0.07413,5e-05,7.71729]
[1776674547987,50.41,74854.48,74.9,-0.07411,5e-05,7.71571]
[1776674553340,50.4,74854.62,74.9,-0.07404,5e-05,7.70829]
[1776674558375,50.39,74856.36,74.9,-0.07392,5e-05,7.69954]
[1776674563409,50.38,74856.83,74.9,-0.07388,5e-05,7.69581]
[1776674569453,50.38,74856.95,74.9,-0.07384,5e-05,7.6931]
[1776674576502,50.37,74856.13,74.9,-0.07385,5e-05,7.69365]
[1776674581537,50.36,74856.5,74.9,-0.07381,5e-05,7.69028]
[1776674586572,50.36,74857.35,74.9,-0.07374,5e-05,7.68503]
[1776674594926,50.35,74858.57,74.9,-0.07366,5e-05,7.67915]
[1776674601676,50.34,74857.26,74.9,-0.07368,5e-05,7.67996]
[1776674606711,50.33,74850.89,74.9,-0.07397,5e-05,7.70295]
[1776674612754,50.33,74852.26,74.9,-0.07384,5e-05,7.691]
[1776674617789,50.32,74848.37,74.9,-0.07401,5e-05,7.70429]
[1776674623832,50.31,74848.72,74.9,-0.07396,5e-05,7.70044]
[1776674628929,50.31,74854.81,74.9,-0.07363,5e-05,7.67492]
[1776674640951,50.29,74849.63,74.9,-0.07383,5e-05,7.6899]
[1776674645985,50.28,74849.38,74.9,-0.07382,5e-05,7.689]
[1776674652958,50.28,74849.13,74.9,-0.07381,5e-05,7.68853]
[1776674659077,50.27,74844.26,74.9,-0.07402,5e-05,7.70424]
[1776674664112,50.26,74845.07,74.9,-0.07395,5e-05,7.69912]
[1776674669399,50.26,74845.11,74.9,-0.07393,5e-05,7.69741]
[1776674673176,50.25,74856.52,74.9,-0.0733,5e-05,7.64675]
[1776674675481,50.25,74856.72,74.9,-0.07328,5e-05,7.64565]
[1776674675533,50.25,74856.72,74.9,-0.07328,5e-05,7.64565]
[1776674675539,50.25,74856.72,74.9,-0.07328,5e-05,7.64565]
[1776674676880,50.25,74862.47,74.9,-0.07299,5e-05,7.62283]
[1776674682239,50.24,74868.83,74.9,-0.07265,5e-05,7.59632]
[1776674687975,50.24,74868.71,74.9,-0.07265,5e-05,7.5961]
[1776674693316,50.23,74868.05,74.9,-0.07266,5e-05,7.59685]
[1776674694277,50.23,74868.05,74.9,-0.07266,5e-05,7.59685]
[1776674695570,50.23,74862.83,74.9,-0.07291,5e-05,7.61701]
[1776674701760,50.23,74856.43,74.9,-0.07321,5e-05,7.6403]
[1776674708421,50.22,74864.42,74.9,-0.07279,5e-05,7.60683]
[1776674713021,50.22,74865.81,74.9,-0.07271,5e-05,7.60071]
[1776674719498,50.21,74867.17,74.9,-0.07262,5e-05,7.59362]
[1776674720843,50.21,74867.17,74.9,-0.07262,5e-05,7.59362]
[1776674722282,50.21,74871.77,74.9,-0.07238,5e-05,7.57523]
[1776674723171,50.21,74877.8,74.9,-0.07208,5e-05,7.55154]
[1776674728561,50.21,74883.73,74.9,-0.07177,5e-05,7.52767]
[1776674733376,50.21,74884.2,74.9,-0.07171,5e-05,7.5213]
[1776674735229,50.21,74880.22,74.9,-0.07191,5e-05,7.53656]
[1776674736026,50.21,74880.22,74.9,-0.07191,5e-05,7.53656]
[1776674738203,50.21,74869.57,74.9,-0.07243,5e-05,7.57759]
[1776674738779,50.2,74858.22,74.9,-0.073,5e-05,7.62176]
[1776674744274,50.2,74861.81,74.9,-0.0728,5e-05,7.60673]
[1776674750716,50.2,74863.95,74.9,-0.07268,5e-05,7.5966]
[1776674757766,50.19,74863.52,74.9,-0.07268,5e-05,7.59675]
[1776674760279,50.19,74862.98,74.9,-0.0727,5e-05,7.59842]
[1776674763566,50.19,74856.74,74.9,-0.073,5e-05,7.62209]
[1776674768128,50.18,74856.33,74.9,-0.07301,5e-05,7.62263]
[1776674768954,50.18,74856.33,74.9,-0.07301,5e-05,7.62263]
[1776674769282,50.18,74851.62,74.9,-0.07324,5e-05,7.64055]
[1776674769757,50.18,74851.62,74.9,-0.07324,5e-05,7.64055]
[1776674770478,50.18,74850.66,74.9,-0.07329,5e-05,7.64401]
[1776674774090,50.18,74850.58,74.9,-0.07328,5e-05,7.64342]
[1776674774185,50.18,74847.89,74.9,-0.07341,5e-05,7.65367]
[1776674776042,50.18,74839.06,74.9,-0.07385,5e-05,7.68804]
[1776674776464,50.17,74835.94,74.9,-0.074,5e-05,7.69956]
[1776674777041,50.17,74835.94,74.9,-0.074,5e-05,7.69956]
[1776674782940,50.17,74828.5,74.9,-0.07435,5e-05,7.7264]
[1776674786675,50.16,74825.78,74.9,-0.07447,5e-05,7.73585]
[1776674786727,50.16,74825.78,74.9,-0.07447,5e-05,7.73585]
[1776674792008,50.15,74818.62,74.9,-0.07477,5e-05,7.75735]
[1776674797807,50.15,74817.23,74.9,-0.07482,5e-05,7.76095]
[1776674799989,50.14,74817.23,74.9,-0.0748,5e-05,7.75953]
[1776674800122,50.14,74817.23,74.9,-0.0748,5e-05,7.75953]
[1776674803928,50.14,74805.14,74.9,-0.0754,5e-05,7.8055]
[1776674809123,50.12,74803.06,74.9,-0.07546,5e-05,7.81007]
[1776674812144,50.12,74792.1,74.9,-0.07601,5e-05,7.85206]
[1776674818268,50.11,74789.18,74.9,-0.07613,5e-05,7.86193]
[1776674818318,50.11,74789.18,74.9,-0.07611,5e-05,7.86014]
[1776674820332,50.11,74791.21,74.9,-0.076,5e-05,7.85175]
[1776674820431,50.11,74791.35,74.9,-0.07599,5e-05,7.8509]
[1776674826244,50.1,74788.54,74.9,-0.07609,5e-05,7.8587]
[1776674831539,50.09,74787.68,74.9,-0.07611,5e-05,7.85973]
[1776674834300,50.08,74804.18,74.9,-0.07522,5e-05,7.79179]
[1776674835757,50.08,74804.18,74.9,-0.07522,5e-05,7.79179]
[1776674841846,50.07,74811.02,74.9,-0.07484,5e-05,7.76183]
[1776674843573,50.07,74808.01,74.9,-0.07498,5e-05,7.77285]
[1776674845281,50.07,74805.67,74.9,-0.07509,5e-05,7.78121]
[1776674849562,50.06,74803.8,74.9,-0.07516,5e-05,7.7867]
[1776674850707,50.06,74802.41,74.9,-0.07523,5e-05,7.79174]
[1776674852283,50.05,74802.15,74.9,-0.07519,5e-05,7.78766]
[1776674852294,50.05,74802.15,74.9,-0.07519,5e-05,7.78766]
[1776674852320,50.05,74802.15,74.9,-0.07519,5e-05,7.78766]
[1776674853565,50.05,74801.34,74.9,-0.07523,5e-05,7.7904]
[1776674854383,50.05,74802.23,74.9,-0.07518,5e-05,7.78638]
[1776674856305,50.05,74802.13,74.9,-0.07517,5e-05,7.78584]
[1776674861490,50.04,74803.8,74.9,-0.07505,5e-05,7.77649]
[1776674868539,50.03,74801.44,74.9,-0.07513,5e-05,7.7828]
[1776674873574,50.02,74803.97,74.9,-0.07497,5e-05,7.7706]
[1776674874489,50.02,74803.97,74.9,-0.07497,5e-05,7.7706]
[1776674885658,50.01,74804.78,74.9,-0.07487,5e-05,7.76245]
[1776674890892,50.0,74802.58,74.9,-0.07497,5e-05,7.76997]
[1776674892707,50.0,74816.37,74.9,-0.07424,5e-05,7.71373]
[1776674898064,49.99,74815.89,74.9,-0.07425,5e-05,7.71435]
[1776674904792,49.99,74816.79,74.9,-0.07417,5e-05,7.70822]
[1776674905303,49.99,74816.79,74.9,-0.07417,5e-05,7.70822]
[1776674910833,49.98,74820.76,74.9,-0.07394,5e-05,7.69065]
[1776674916693,49.98,74820.26,74.9,-0.07392,5e-05,7.68731]
[1776674918360,49.97,74810.73,74.9,-0.07439,5e-05,7.72409]
[1776674918539,49.97,74810.73,74.9,-0.07439,5e-05,7.72409]
[1776674926946,49.96,74809.81,74.9,-0.0744,5e-05,7.72443]
[1776674931981,49.96,74817.89,74.9,-0.07397,5e-05,7.69076]
[1776674937018,49.95,74816.91,74.9,-0.074,5e-05,7.69309]
[1776674942053,49.95,74817.13,74.9,-0.07396,5e-05,7.69063]
[1776674944870,49.95,74817.17,75.0,-0.07395,5e-05,7.68985]
[1776674945145,49.95,74817.17,75.0,-0.07395,5e-05,7.68985]
[1776674951116,49.94,74817.64,75.0,-0.0739,5e-05,7.68583]
[1776674951621,49.94,74817.64,75.0,-0.0739,5e-05,7.68583]
[1776674952875,49.94,74824.1,75.0,-0.07357,5e-05,7.66]
[1776674959172,49.93,74819.24,75.0,-0.07379,5e-05,7.6772]
[1776674964208,49.93,74823.12,75.0,-0.07358,5e-05,7.6604]
[1776674969730,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674969772,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674969787,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674969896,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674969943,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674969978,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674970080,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674970324,49.92,74824.9,75.0,-0.07347,5e-05,7.65226]
[1776674970322,49.92,74770.63,75.0,-0.07626,5e-05,7.86744]
[1776674971323,49.92,74770.63,75.0,-0.07626,5e-05,7.86744]
[1776674971263,49.92,74744.03,75.0,-0.07763,5e-05,7.97015]
[1776674971389,49.92,74744.03,75.0,-0.07763,5e-05,7.97015]
[1776674971687,49.92,74744.03,75.0,-0.07763,5e-05,7.97015]
[1776674971705,49.92,74744.03,75.0,-0.07763,5e-05,7.97015]
[1776674971871,49.92,74744.03,75.0,-0.07763,5e-05,7.97015]
[1776674972257,49.92,74744.03,75.0,-0.07763,5e-05,7.97015]
[1776674972304,49.92,74744.03,75.0,-0.07763,5e-05,7.97015]
[1776674972379,49.92,74739.61,75.0,-0.07786,5e-05,7.98767]
[1776674972903,49.92,74739.61,75.0,-0.07786,5e-05,7.98767]
[1776674973229,49.92,74739.61,75.0,-0.07786,5e-05,7.98767]
[1776674974280,49.92,74737.11,75.0,-0.07799,5e-05,7.99731]
[1776674974283,49.92,74738.13,75.0,-0.07793,5e-05,7.99271]
[1776674974628,49.92,74738.13,75.0,-0.07793,5e-05,7.99271]
[1776674975140,49.92,74738.13,75.0,-0.07793,5e-05,7.99271]
[1776674975159,49.92,74738.13,75.0,-0.07793,5e-05,7.99271]
[1776674975285,49.92,74738.13,75.0,-0.07793,5e-05,7.99271]
[1776674975315,49.92,74738.13,75.0,-0.07793,5e-05,7.99271]
[1776674975290,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975424,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975444,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975557,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975621,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975638,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975724,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975739,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975924,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674975944,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674976121,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674976138,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674976256,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674976273,49.92,74736.72,75.0,-0.078,5e-05,7.99791]
[1776674976297,49.92,74752.02,75.0,-0.07719,5e-05,7.93637]
[1776674976364,49.92,74752.02,75.0,-0.07719,5e-05,7.93637]
[1776674976385,49.92,74752.02,75.0,-0.07719,5e-05,7.93637]
[1776674976438,49.92,74752.02,75.1,-0.07719,5e-05,7.93637]
[1776674976440,49.92,74752.02,75.1,-0.07719,5e-05,7.93637]
[1776674976441,49.92,74752.02,75.1,-0.07719,5e-05,7.93637]
[1776674976507,49.92,74752.02,75.1,-0.07719,5e-05,7.93637]
[1776674981966,49.92,74756.41,75.1,-0.07695,5e-05,7.91815]
[1776674983434,49.91,74756.71,75.1,-0.07693,5e-05,7.91681]
[1776674987375,49.91,74767.67,75.1,-0.07635,5e-05,7.87267]
[1776674988774,49.91,74767.67,75.1,-0.07635,5e-05,7.87267]
[1776674994424,49.91,74766.56,75.1,-0.07641,5e-05,7.87705]
[1776674999459,49.91,74751.87,75.1,-0.07718,5e-05,7.93594]
[1776675004819,49.91,74753.59,75.1,-0.07709,5e-05,7.92867]
[1776675006508,49.91,74764.06,75.1,-0.07653,5e-05,7.88645]
[1776675011543,49.91,74766.64,75.1,-0.0764,5e-05,7.87612]
[1776675016578,49.91,74766.49,75.1,-0.07641,5e-05,7.87673]
[1776675022182,49.91,74766.16,75.1,-0.07642,5e-05,7.87804]
[1776675027655,49.91,74764.28,75.1,-0.07652,5e-05,7.88541]
[1776675033171,49.91,74760.92,75.1,-0.07666,5e-05,7.89459]
[1776675036355,49.91,74747.89,75.1,-0.07734,5e-05,7.94675]
[1776675041753,49.91,74745.89,75.1,-0.07744,5e-05,7.95421]
[1776675046788,49.91,74747.12,75.1,-0.07737,5e-05,7.94869]
[1776675051823,49.9,74747.01,75.1,-0.07737,5e-05,7.94862]
[1776675056828,49.9,74740.69,75.1,-0.0777,5e-05,7.9737]
[1776675056830,49.9,74740.69,75.1,-0.0777,5e-05,7.9737]
[1776675057027,49.9,74740.69,75.1,-0.0777,5e-05,7.9737]
[1776675062933,49.9,74733.14,75.1,-0.07809,5e-05,8.00316]
[1776675062968,49.9,74720.08,75.1,-0.07879,5e-05,8.05583]
[1776675068257,49.9,74717.61,75.1,-0.0789,5e-05,8.06475]
[1776675073437,49.89,74716.3,75.1,-0.07896,5e-05,8.06862]
[1776675075382,49.89,74707.64,75.1,-0.07941,5e-05,8.10282]
[1776675078129,49.89,74698.15,75.1,-0.07991,5e-05,8.14069]
[1776675080936,49.88,74696.82,75.1,-0.07997,5e-05,8.14489]
[1776675081031,49.88,74696.82,75.1,-0.07997,5e-05,8.14489]
[1776675086082,49.87,74704.24,75.1,-0.07954,5e-05,8.11225]
[1776675091119,49.87,74706.96,75.1,-0.07933,5e-05,8.09536]
[1776675096153,49.86,74707.16,75.1,-0.0793,5e-05,8.093]
[1776675101188,49.86,74701.6,75.1,-0.07958,5e-05,8.11407]
[1776675106224,49.85,74690.31,75.1,-0.08017,5e-05,8.15838]
[1776675109185,49.85,74690.32,75.1,-0.08016,5e-05,8.15754]
[1776675110474,49.85,74686.33,75.1,-0.08038,5e-05,8.17345]
[1776675110511,49.85,74684.44,75.1,-0.08047,5e-05,8.18075]
[1776675110691,49.85,74684.44,75.1,-0.08047,5e-05,8.18075]
[1776675110775,49.85,74684.44,75.1,-0.08047,5e-05,8.18075]
[1776675111559,49.85,74681.15,75.1,-0.08065,5e-05,8.19377]
[1776675111599,49.85,74681.15,75.1,-0.08065,5e-05,8.19377]
[1776675111701,49.85,74681.15,75.1,-0.08065,5e-05,8.19377]
[1776675117301,49.84,74677.3,75.1,-0.08082,5e-05,8.20671]
[1776675118713,49.84,74674.09,75.1,-0.08099,5e-05,8.21941]
[1776675118731,49.84,74674.09,75.1,-0.08099,5e-05,8.21941]
[1776675118776,49.84,74674.09,75.1,-0.08099,5e-05,8.21941]
[1776675118781,49.84,74674.09,75.1,-0.08099,5e-05,8.21941]
[1776675118809,49.84,74674.09,75.1,-0.08099,5e-05,8.21941]
[1776675119322,49.84,74658.76,75.1,-0.08183,6e-05,8.28191]
[1776675121789,49.83,74655.84,75.1,-0.08199,6e-05,8.2934]
[1776675125581,49.83,74648.39,75.1,-0.08238,6e-05,8.32269]
[1776675130765,49.82,74650.06,75.1,-0.08227,6e-05,8.31397]
[1776675135435,49.82,74664.79,75.1,-0.08143,6e-05,8.25157]
[1776675135856,49.82,74664.79,75.1,-0.08143,6e-05,8.25157]
[1776675136264,49.82,74664.79,75.1,-0.08143,6e-05,8.25157]
[1776675138385,49.82,74666.31,75.1,-0.08134,6e-05,8.24475]
[1776675141862,49.81,74666.26,75.1,-0.08132,6e-05,8.24394]
[1776675143414,49.81,74673.79,75.1,-0.08091,5e-05,8.21277]
[1776675145505,49.81,74687.5,75.1,-0.08014,5e-05,8.1558]
[1776675149623,49.81,74683.49,75.1,-0.08036,5e-05,8.1718]
[1776675155575,49.8,74687.07,75.1,-0.08011,5e-05,8.15195]
[1776675157513,49.8,74687.07,75.1,-0.08011,5e-05,8.15195]
[1776675157540,49.8,74687.57,75.1,-0.08009,5e-05,8.14978]
[1776675157585,49.8,74687.57,75.1,-0.08009,5e-05,8.14978]
[1776675158217,49.8,74688.94,75.1,-0.08001,5e-05,8.14406]
[1776675163632,49.8,74693.07,75.1,-0.07976,5e-05,8.12497]
[1776675168318,49.79,74695.55,75.1,-0.07961,5e-05,8.11381]
[1776675173702,49.79,74709.61,75.1,-0.07882,5e-05,8.05465]
[1776675178737,49.78,74713.85,75.1,-0.07858,5e-05,8.0364]
[1776675183772,49.78,74714.11,75.1,-0.07855,5e-05,8.03445]
[1776675189814,49.78,74713.71,75.1,-0.07856,5e-05,8.03498]
[1776675194133,49.78,74713.35,75.1,-0.07857,5e-05,8.0359]
[1776675194850,49.78,74695.63,75.1,-0.07953,5e-05,8.10761]
[1776675197948,49.77,74695.31,75.1,-0.07954,5e-05,8.10834]
[1776675197970,49.77,74695.31,75.1,-0.07954,5e-05,8.10834]
[1776675198101,49.77,74695.31,75.1,-0.07954,5e-05,8.10834]
[1776675198877,49.77,74707.06,75.1,-0.07889,5e-05,8.05991]
[1776675204010,49.77,74703.75,75.1,-0.07906,5e-05,8.07251]
[1776675209212,49.77,74712.34,75.1,-0.07858,5e-05,8.03644]
[1776675215305,49.76,74709.7,75.1,-0.07867,5e-05,8.04174]
[1776675221037,49.76,74702.87,75.1,-0.07902,5e-05,8.06804]
[1776675226072,49.75,74703.77,75.1,-0.07896,5e-05,8.06316]
[1776675231106,49.75,74704.5,75.1,-0.0789,5e-05,8.05902]
[1776675232548,49.75,74704.5,75.1,-0.0789,5e-05,8.05902]
[1776675234509,49.75,74720.18,75.1,-0.07806,5e-05,7.99492]
[1776675235481,49.75,74720.53,75.1,-0.07803,5e-05,7.99337]
[1776675235868,49.75,74726.36,75.1,-0.07772,5e-05,7.96962]
[1776675236445,49.75,74726.36,75.1,-0.07772,5e-05,7.96962]
[1776675236476,49.75,74726.36,75.1,-0.07772,5e-05,7.96962]
[1776675236546,49.75,74732.25,75.1,-0.07741,5e-05,7.94571]
[1776675236751,49.75,74732.25,75.1,-0.07741,5e-05,7.94571]
[1776675238560,49.75,74727.91,75.1,-0.07763,5e-05,7.96289]
[1776675238607,49.75,74727.91,75.1,-0.07763,5e-05,7.96289]
[1776675239163,49.74,74726.74,75.1,-0.07768,5e-05,7.96681]
[1776675240956,49.74,74725.71,75.1,-0.07774,5e-05,7.97088]
[1776675241177,49.74,74714.72,75.1,-0.07833,5e-05,8.01532]
[1776675246212,49.74,74711.98,75.1,-0.07846,5e-05,8.02557]
[1776675248480,49.74,74711.86,75.1,-0.07847,5e-05,8.02587]
[1776675248639,49.74,74709.74,75.1,-0.07858,5e-05,8.0343]
[1776675249235,49.74,74693.06,75.1,-0.07948,5e-05,8.10203]
[1776675254272,49.73,74694.82,75.1,-0.07936,5e-05,8.09336]
[1776675256341,49.73,74694.93,75.1,-0.07935,5e-05,8.09263]
[1776675257372,49.73,74700.82,75.1,-0.07903,5e-05,8.06834]
[1776675257379,49.73,74700.82,75.1,-0.07903,5e-05,8.06834]
[1776675263287,49.73,74706.22,75.1,-0.07872,5e-05,8.04507]
[1776675267687,49.72,74706.23,75.1,-0.07871,5e-05,8.044]
[1776675267694,49.72,74706.23,75.1,-0.07871,5e-05,8.044]
[1776675273283,49.72,74700.74,75.1,-0.07895,5e-05,8.0611]
[1776675276710,49.72,74703.4,75.1,-0.0788,5e-05,8.04936]
[1776675280770,49.72,74713.93,75.1,-0.07822,5e-05,8.00589]
[1776675286270,49.71,74714.83,75.1,-0.07817,5e-05,8.00153]
[1776675291440,49.71,74714.86,75.1,-0.07816,5e-05,8.00069]
[1776675296451,49.71,74719.93,75.1,-0.07787,5e-05,7.97945]
[1776675301468,49.71,74721.15,75.1,-0.0778,5e-05,7.97396]
[1776675306620,49.71,74718.36,75.1,-0.07795,5e-05,7.98476]
[1776675312678,49.7,74719.37,75.1,-0.07788,5e-05,7.97974]
[1776675317886,49.7,74720.82,75.1,-0.0778,5e-05,7.97343]
[1776675320440,49.7,74736.91,75.1,-0.07694,5e-05,7.90814]
[1776675321646,49.7,74736.91,76.5,-0.07694,5e-05,7.90814]
[1776675321712,49.7,74737.7,76.5,-0.07689,5e-05,7.90495]
[1776675321743,49.7,74738.45,76.5,-0.07686,5e-05,7.90192]
[1776675325771,49.7,74727.64,76.5,-0.07741,5e-05,7.94428]
[1776675330807,49.69,74727.05,76.5,-0.07742,5e-05,7.94482]
[1776675333224,49.69,74727.26,76.5,-0.07737,5e-05,7.93942]
[1776675334641,49.69,74730.28,76.5,-0.0772,5e-05,7.92685]
[1776675340296,49.68,74734.77,76.5,-0.07694,5e-05,7.90672]
[1776675345912,49.68,74739.8,76.5,-0.07665,5e-05,7.88449]
[1776675348802,49.67,74742.3,76.5,-0.07651,5e-05,7.87391]
[1776675348806,49.67,74742.3,76.5,-0.07651,5e-05,7.87391]
[1776675354114,49.67,74741.92,76.5,-0.07651,5e-05,7.87415]
[1776675361019,49.66,74741.73,76.5,-0.0765,5e-05,7.87295]
[1776675366068,49.66,74750.09,76.5,-0.07604,5e-05,7.83822]
[1776675372009,49.66,74749.8,76.5,-0.07605,5e-05,7.83864]
[1776675378151,49.65,74742.76,76.5,-0.0764,5e-05,7.86512]
[1776675378820,49.65,74742.76,76.5,-0.0764,5e-05,7.86512]
[1776675383689,49.65,74741.15,76.5,-0.07647,5e-05,7.87069]
[1776675384437,49.65,74741.72,76.5,-0.07644,5e-05,7.86816]
[1776675388005,49.64,74732.57,76.5,-0.07691,5e-05,7.90408]
[1776675391541,49.64,74733.01,76.5,-0.07687,5e-05,7.90145]
[1776675397787,49.64,74732.49,76.5,-0.07684,5e-05,7.89743]
[1776675403424,49.63,74731.24,76.5,-0.0769,5e-05,7.90164]
[1776675403732,49.63,74731.24,76.5,-0.0769,5e-05,7.90164]
[1776675404731,49.63,74731.74,76.5,-0.07686,5e-05,7.89876]
[1776675408891,49.63,74730.64,76.5,-0.0769,5e-05,7.9018]
[1776675414404,49.62,74722.54,76.5,-0.0773,5e-05,7.93255]
[1776675418280,49.62,74721.94,76.5,-0.07733,5e-05,7.93429]
[1776675423468,49.61,74721.15,76.5,-0.07734,5e-05,7.93511]
[1776675428506,49.6,74723.25,76.5,-0.07721,5e-05,7.92495]
[1776675428934,49.6,74723.25,76.5,-0.07721,5e-05,7.92495]
[1776675429541,49.6,74723.25,76.5,-0.07721,5e-05,7.92495]
[1776675431998,49.6,74725.38,76.5,-0.07708,5e-05,7.91536]
[1776675432282,49.6,74725.38,76.5,-0.07708,5e-05,7.91536]
[1776675432481,49.6,74725.38,76.5,-0.07708,5e-05,7.91536]
[1776675432651,49.6,74737.95,76.5,-0.07641,5e-05,7.86427]
[1776675434216,49.6,74740.59,76.5,-0.07627,5e-05,7.8534]
[1776675434249,49.6,74740.59,76.5,-0.07627,5e-05,7.8534]
[1776675434290,49.6,74740.59,76.5,-0.07627,5e-05,7.8534]
[1776675434754,49.6,74765.63,76.5,-0.07495,5e-05,7.75261]
[1776675434857,49.6,74765.63,76.5,-0.07495,5e-05,7.75261]
[1776675435057,49.6,74765.63,76.5,-0.07495,5e-05,7.75261]
[1776675435564,49.6,74754.94,76.5,-0.07551,5e-05,7.79542]
[1776675436572,49.6,74740.3,76.5,-0.07628,5e-05,7.85419]
[1776675441607,49.6,74738.42,76.5,-0.07636,5e-05,7.8606]
[1776675444109,49.59,74738.01,76.5,-0.07638,5e-05,7.8618]
[1776675449663,49.59,74746.11,76.5,-0.07594,5e-05,7.82817]
[1776675451981,49.59,74752.72,76.5,-0.07555,5e-05,7.79712]
[1776675452702,49.59,74752.72,76.5,-0.07555,5e-05,7.79712]
[1776675453458,49.59,74760.57,76.5,-0.07514,5e-05,7.76532]
[1776675453820,49.59,74760.57,76.5,-0.07514,5e-05,7.76532]
[1776675454712,49.59,74765.57,76.5,-0.07488,5e-05,7.74522]
[1776675459747,49.58,74765.34,76.5,-0.07487,5e-05,7.74449]
[1776675464781,49.58,74765.24,76.5,-0.07485,5e-05,7.74323]
[1776675470824,49.57,74766.06,76.5,-0.07478,5e-05,7.73748]
[1776675475859,49.56,74766.17,76.5,-0.07475,5e-05,7.73524]
[1776675481417,49.56,74767.86,76.5,-0.07464,5e-05,7.72706]
[1776675483281,49.56,74755.16,76.5,-0.0753,5e-05,7.77721]
[1776675484322,49.56,74754.56,76.5,-0.07532,5e-05,7.77918]
[1776675484581,49.56,74754.56,76.5,-0.07532,5e-05,7.77918]
[1776675485325,49.55,74754.92,76.5,-0.0753,5e-05,7.77731]
[1776675485416,49.55,74753.38,76.5,-0.07537,5e-05,7.78306]
[1776675490964,49.55,74754.24,76.5,-0.07532,5e-05,7.77873]
[1776675496218,49.55,74753.72,76.5,-0.07534,5e-05,7.78031]
[1776675498014,49.55,74742.23,76.5,-0.07593,5e-05,7.82607]
[1776675503343,49.54,74735.81,76.5,-0.07626,5e-05,7.85108]
[1776675509091,49.54,74740.55,76.5,-0.07599,5e-05,7.83052]
[1776675512506,49.54,74741.02,76.5,-0.07593,5e-05,7.82412]
[1776675513122,49.54,74753.0,76.5,-0.0753,5e-05,7.77561]
[1776675514706,49.54,74753.0,76.5,-0.0753,5e-05,7.77561]
[1776675515513,49.54,74753.77,76.5,-0.07525,5e-05,7.77243]
[1776675516478,49.54,74754.36,76.5,-0.07522,5e-05,7.76998]
[1776675516517,49.54,74754.22,76.5,-0.07523,5e-05,7.77046]
[1776675519166,49.53,74766.32,76.5,-0.07459,5e-05,7.72093]
[1776675524198,49.53,74767.51,76.5,-0.0745,5e-05,7.71464]
[1776675528576,49.53,74767.43,76.5,-0.0745,5e-05,7.71434]
[1776675528824,49.53,74765.13,76.5,-0.07461,5e-05,7.72293]
[1776675529236,49.53,74746.81,76.5,-0.07557,5e-05,7.7964]
[1776675530362,49.53,74746.81,76.5,-0.07557,5e-05,7.7964]
[1776675531149,49.52,74744.46,76.5,-0.07569,5e-05,7.8057]
[1776675536578,49.52,74745.71,76.5,-0.07561,5e-05,7.79985]
[1776675542327,49.52,74746.54,76.5,-0.07556,5e-05,7.79545]
[1776675547244,49.52,74746.73,76.5,-0.07554,5e-05,7.79414]
[1776675548370,49.52,74749.84,76.5,-0.07538,5e-05,7.7815]
[1776675548427,49.52,74749.84,76.5,-0.07538,5e-05,7.7815]
[1776675548510,49.52,74755.01,76.5,-0.0751,5e-05,7.76062]
[1776675554412,49.51,74758.98,76.5,-0.07487,5e-05,7.74259]
[1776675559447,49.5,74754.42,76.5,-0.07508,5e-05,7.75911]
[1776675564485,49.5,74755.18,76.5,-0.07502,5e-05,7.75417]
[1776675569521,49.49,74756.26,76.5,-0.07494,5e-05,7.748]
[1776675574555,49.49,74760.23,76.5,-0.07468,5e-05,7.72618]
[1776675576515,49.49,74761.22,76.5,-0.07462,5e-05,7.72188]
[1776675581931,49.48,74761.74,76.5,-0.07457,5e-05,7.71821]
[1776675589277,49.47,74756.16,76.5,-0.07483,5e-05,7.73785]
[1776675598723,49.46,74756.48,76.5,-0.07477,5e-05,7.73323]
[1776675601482,49.46,74754.74,76.5,-0.07485,5e-05,7.73955]
[1776675601562,49.46,74754.74,76.5,-0.07485,5e-05,7.73955]
[1776675601744,49.46,74741.5,76.5,-0.07554,5e-05,7.79245]
[1776675604465,49.46,74737.55,76.5,-0.07575,5e-05,7.80809]
[1776675609120,49.46,74742.8,76.5,-0.07546,5e-05,7.7863]
[1776675609146,49.46,74742.8,76.5,-0.07546,5e-05,7.7863]
[1776675609801,49.46,74748.29,76.5,-0.07517,5e-05,7.76409]
[1776675611433,49.45,74748.56,76.5,-0.07515,5e-05,7.76262]
[1776675611815,49.45,74746.24,76.5,-0.07527,5e-05,7.77158]
[1776675615014,49.45,74742.69,76.5,-0.07545,5e-05,7.78563]
[1776675616952,49.45,74743.26,76.5,-0.07542,5e-05,7.78309]
[1776675617158,49.45,74743.25,76.5,-0.07542,5e-05,7.78301]
[1776675617168,49.45,74743.25,76.5,-0.07542,5e-05,7.78301]
[1776675617537,49.45,74743.25,76.5,-0.07542,5e-05,7.78301]
[1776675617857,49.45,74758.85,76.5,-0.0746,5e-05,7.72022]
[1776675622892,49.45,74762.9,76.5,-0.07437,5e-05,7.70245]
[1776675625263,49.44,74763.08,76.5,-0.07436,5e-05,7.70116]
[1776675630948,49.44,74772.02,76.5,-0.07387,5e-05,7.6638]
[1776675633493,49.44,74776.72,76.5,-0.07359,5e-05,7.64045]
[1776675633519,49.44,74776.72,76.5,-0.07359,5e-05,7.64045]
[1776675636908,49.44,74785.32,76.5,-0.07314,5e-05,7.60562]
[1776675636965,49.44,74785.32,76.5,-0.07314,5e-05,7.60562]
[1776675639004,49.43,74769.14,76.5,-0.07397,5e-05,7.6697]
[1776675644040,49.43,74772.92,76.5,-0.07376,5e-05,7.65344]
[1776675649666,49.43,74772.97,76.5,-0.07375,5e-05,7.65242]
[1776675655117,49.42,74777.79,76.5,-0.07348,5e-05,7.63162]
[1776675656074,49.42,74777.79,76.5,-0.07348,5e-05,7.63162]
[1776675662163,49.42,74787.01,76.5,-0.07299,5e-05,7.59409]
[1776675662366,49.42,74787.01,76.5,-0.07299,5e-05,7.59409]
[1776675664228,49.42,74787.66,76.5,-0.07296,5e-05,7.59129]
[1776675664234,49.42,74787.66,76.5,-0.07296,5e-05,7.59129]
[1776675664296,49.42,74787.66,76.5,-0.07296,5e-05,7.59129]
[1776675666490,49.42,74794.81,76.5,-0.07259,5e-05,7.56268]
[1776675672236,49.42,74786.29,76.5,-0.07302,5e-05,7.59576]
[1776675677271,49.41,74781.36,76.5,-0.07326,5e-05,7.61471]
[1776675682816,49.41,74781.34,76.5,-0.07325,5e-05,7.61418]
[1776675684618,49.41,74772.08,76.5,-0.07373,5e-05,7.65079]
[1776675687224,49.41,74761.75,76.5,-0.07425,5e-05,7.69142]
[1776675693384,49.4,74756.5,76.5,-0.07446,5e-05,7.70629]
[1776675698419,49.4,74756.44,76.5,-0.07445,5e-05,7.70513]
[1776675702889,49.4,74767.26,76.5,-0.07388,5e-05,7.66077]
[1776675708488,49.39,74766.37,76.5,-0.07391,5e-05,7.66307]
[1776675711510,49.39,74755.68,76.5,-0.07445,5e-05,7.70519]
[1776675716545,49.38,74750.01,76.5,-0.07473,5e-05,7.72658]
[1776675721580,49.38,74745.93,76.5,-0.07492,5e-05,7.74142]
[1776675726615,49.37,74750.79,76.5,-0.07465,5e-05,7.72029]
[1776675731650,49.37,74751.87,76.5,-0.07458,5e-05,7.71454]
[1776675736687,49.37,74763.62,76.5,-0.07395,5e-05,7.66622]
[1776675738480,49.37,74763.77,76.5,-0.07394,5e-05,7.66542]
[1776675743736,49.36,74765.77,76.5,-0.07382,5e-05,7.65629]
[1776675750501,49.36,74765.76,76.5,-0.07381,5e-05,7.65557]
[1776675756828,49.35,74764.29,76.5,-0.07383,5e-05,7.6556]
[1776675761868,49.35,74763.15,76.5,-0.07388,5e-05,7.65915]
[1776675768917,49.35,74755.47,76.5,-0.07425,5e-05,7.68822]
[1776675773800,49.34,74755.0,76.5,-0.07427,5e-05,7.68936]
[1776675778987,49.34,74755.78,76.5,-0.07421,5e-05,7.68456]
[1776675784022,49.33,74752.86,76.5,-0.07435,5e-05,7.69511]
[1776675789061,49.33,74756.43,76.5,-0.07414,5e-05,7.67959]
[1776675794096,49.33,74755.2,76.5,-0.07419,5e-05,7.68344]
[1776675794711,49.33,74755.2,76.5,-0.07419,5e-05,7.68344]
[1776675799361,49.32,74750.41,76.5,-0.07443,5e-05,7.70147]
[1776675799375,49.32,74750.41,76.5,-0.07443,5e-05,7.70147]
[1776675800138,49.32,74748.25,76.5,-0.07454,5e-05,7.7099]
[1776675801480,49.32,74747.56,76.5,-0.07458,5e-05,7.71273]
[1776675807187,49.32,74739.56,76.5,-0.07499,5e-05,7.74499]
[1776675812222,49.32,74736.23,76.5,-0.07513,5e-05,7.75422]
[1776675817443,49.32,74733.82,76.5,-0.07526,5e-05,7.7639]
[1776675823201,49.32,74734.63,76.5,-0.07521,5e-05,7.7604]
[1776675830348,49.32,74734.72,76.5,-0.07521,5e-05,7.75973]
[1776675831437,49.32,74734.72,76.5,-0.07521,5e-05,7.75973]
[1776675831467,49.32,74734.72,76.5,-0.07521,5e-05,7.75973]
[1776675832376,49.32,74739.46,76.5,-0.07496,5e-05,7.74058]
[1776675835874,49.32,74743.67,76.5,-0.07474,5e-05,7.72366]
[1776675837098,49.32,74748.64,76.5,-0.07448,5e-05,7.70369]
[1776675837145,49.32,74748.65,76.5,-0.07448,5e-05,7.70369]
[1776675840730,49.32,74747.09,76.5,-0.07455,5e-05,7.70925]
[1776675840782,49.32,74747.31,76.5,-0.07453,5e-05,7.70811]
[1776675841358,49.32,74747.31,76.5,-0.07453,5e-05,7.70811]
[1776675841543,49.32,74742.12,76.5,-0.07481,5e-05,7.72901]
[1776675847467,49.31,74752.38,76.5,-0.07425,5e-05,7.68607]
[1776675853764,49.31,74751.21,76.5,-0.0743,5e-05,7.68983]
[1776675859551,49.3,74749.11,76.5,-0.07438,5e-05,7.69634]
[1776675864586,49.3,74748.65,76.5,-0.07439,5e-05,7.69701]
[1776675867479,49.3,74748.65,76.5,-0.07439,5e-05,7.69701]
[1776675867607,49.3,74746.4,76.5,-0.0745,5e-05,7.70535]
[1776675871638,49.3,74742.75,76.5,-0.07469,5e-05,7.72012]
[1776675872084,49.3,74742.75,76.5,-0.07469,5e-05,7.72012]
[1776675872680,49.3,74742.68,76.5,-0.07466,5e-05,7.71627]
[1776675873265,49.3,74742.68,76.5,-0.07466,5e-05,7.71627]
[1776675872782,49.3,74731.67,76.5,-0.07524,5e-05,7.76064]
[1776675874342,49.3,74730.56,76.5,-0.0753,5e-05,7.76507]
[1776675875175,49.3,74730.56,76.5,-0.0753,5e-05,7.76507]
[1776675882482,49.3,74739.29,76.5,-0.07484,5e-05,7.72971]
[1776675887175,49.3,74740.86,76.5,-0.07475,5e-05,7.72339]
[1776675887278,49.3,74740.79,76.5,-0.07476,5e-05,7.72369]
[1776675887924,49.3,74752.48,76.5,-0.07414,5e-05,7.67642]
[1776675893807,49.29,74755.46,76.5,-0.07397,5e-05,7.66328]
[1776675898843,49.29,74751.75,76.5,-0.07416,5e-05,7.67724]
[1776675904148,49.29,74747.16,76.5,-0.07438,5e-05,7.69478]
[1776675909920,49.28,74746.78,76.5,-0.07438,5e-05,7.69461]
[1776675914955,49.28,74751.09,76.5,-0.07414,5e-05,7.67626]
[1776675919990,49.28,74746.42,76.5,-0.07437,5e-05,7.69398]
[1776675925030,49.27,74744.18,76.5,-0.07448,5e-05,7.70184]
[1776675930065,49.27,74739.85,76.5,-0.07469,5e-05,7.71804]
[1776675932468,49.27,74739.1,76.5,-0.07468,5e-05,7.71638]
[1776675933085,49.27,74739.72,76.5,-0.07465,5e-05,7.71362]
[1776675935238,49.27,74740.15,76.5,-0.07463,5e-05,7.71193]
[1776675935873,49.27,74738.39,76.5,-0.07472,5e-05,7.71905]
[1776675938483,49.27,74731.64,76.5,-0.07507,5e-05,7.74627]
[1776675940919,49.27,74736.58,76.5,-0.07481,5e-05,7.72632]
[1776675940926,49.27,74736.58,76.5,-0.07481,5e-05,7.72632]
[1776675941102,49.27,74736.58,76.5,-0.07481,5e-05,7.72632]
[1776675941110,49.27,74736.58,76.5,-0.07481,5e-05,7.72632]
[1776675941143,49.27,74743.06,76.5,-0.07448,5e-05,7.70025]
[1776675942912,49.27,74752.48,76.5,-0.07398,5e-05,7.66218]
[1776675944969,49.26,74757.73,76.5,-0.0737,5e-05,7.64082]
[1776675951214,49.26,74758.9,76.5,-0.07363,5e-05,7.63511]
[1776675957359,49.26,74762.63,76.5,-0.07343,5e-05,7.61958]
[1776675960256,49.26,74761.74,76.5,-0.07347,5e-05,7.6226]
[1776675960304,49.26,74774.01,76.5,-0.07284,5e-05,7.57345]
[1776675960858,49.26,74774.01,76.5,-0.07284,5e-05,7.57345]
[1776675960972,49.26,74774.01,76.5,-0.07284,5e-05,7.57345]
[1776675960982,49.26,74774.01,76.5,-0.07284,5e-05,7.57345]
[1776675961018,49.26,74774.01,76.5,-0.07284,5e-05,7.57345]
[1776675961250,49.26,74774.01,76.5,-0.07284,5e-05,7.57345]
[1776675961288,49.26,74833.58,76.5,-0.06983,5e-05,7.33789]
[1776675961533,49.26,74833.58,76.5,-0.06983,5e-05,7.33789]
[1776675961744,49.26,74833.58,76.5,-0.06983,5e-05,7.33789]
[1776675961911,49.26,74833.58,76.5,-0.06983,5e-05,7.33789]
[1776675962097,49.26,74833.58,76.5,-0.06983,5e-05,7.33789]
[1776675962301,49.28,74841.13,76.5,-0.06956,5e-05,7.31691]
[1776675963354,49.28,74841.13,76.5,-0.06956,5e-05,7.31691]
[1776675963499,49.29,74841.96,76.5,-0.06954,5e-05,7.31586]
[1776675963593,49.29,74841.96,76.5,-0.06954,5e-05,7.31586]
[1776675963804,49.29,74841.96,76.5,-0.06954,5e-05,7.31586]
[1776675963930,49.29,74841.96,76.5,-0.06954,5e-05,7.31586]
[1776675964177,49.29,74841.96,76.5,-0.06954,5e-05,7.31586]
[1776675964422,49.29,74936.74,76.5,-0.06498,5e-05,6.95089]
[1776675964564,49.29,74936.74,76.5,-0.06498,5e-05,6.95089]
[1776675964620,49.29,74936.74,76.5,-0.06498,5e-05,6.95089]
[1776675965235,49.29,74936.74,76.5,-0.06498,5e-05,6.95089]
[1776675965341,49.29,74957.82,76.5,-0.06401,5e-05,6.87163]
[1776675966507,49.3,74958.58,76.5,-0.06398,5e-05,6.86901]
[1776675968364,49.3,74937.19,76.5,-0.06497,5e-05,6.95008]
[1776675969033,49.3,74937.19,76.5,-0.06497,5e-05,6.95008]
[1776675969371,49.3,74936.96,76.5,-0.06498,5e-05,6.95086]
[1776675969617,49.3,74936.96,76.5,-0.06498,5e-05,6.95086]
[1776675969766,49.3,74936.96,76.5,-0.06498,5e-05,6.95086]
[1776675970072,49.3,74936.96,76.5,-0.06498,5e-05,6.95086]
[1776675970176,49.3,74936.96,76.5,-0.06498,5e-05,6.95086]
[1776675970389,49.3,75010.58,76.5,-0.0616,4e-05,6.67423]
[1776675970580,49.3,75010.58,76.5,-0.0616,4e-05,6.67423]
[1776675970995,49.3,75010.58,76.5,-0.0616,4e-05,6.67423]
[1776675971071,49.3,75010.58,76.5,-0.0616,4e-05,6.67423]
[1776675971395,49.31,74990.2,76.5,-0.06257,5e-05,6.75444]
[1776675973409,49.31,74978.85,76.5,-0.06311,5e-05,6.79861]
[1776675975368,49.32,74978.9,76.5,-0.06313,5e-05,6.79978]
[1776675976753,49.32,74973.79,76.5,-0.06336,5e-05,6.81911]
[1776675979474,49.32,74990.44,76.5,-0.06261,5e-05,6.75721]
[1776675982044,49.32,75001.81,76.5,-0.0621,5e-05,6.71548]
[1776675982498,49.32,74988.96,76.5,-0.06268,5e-05,6.76344]
[1776675984185,49.32,74988.96,76.5,-0.06268,5e-05,6.76344]
[1776675984262,49.32,74988.96,76.5,-0.06268,5e-05,6.76344]
[1776675985016,49.32,74982.27,76.5,-0.06299,5e-05,6.78884]
[1776675985376,49.32,74982.27,76.5,-0.06299,5e-05,6.78884]
[1776675990800,49.33,74976.6,76.5,-0.06326,5e-05,6.81089]
[1776675993044,49.33,74972.19,76.5,-0.06343,5e-05,6.8236]
[1776675998442,49.33,74974.29,76.5,-0.06334,5e-05,6.81618]
[1776675998764,49.33,74987.28,76.5,-0.06275,5e-05,6.76773]
[1776676000392,49.33,75007.03,76.5,-0.06186,5e-05,6.69455]
[1776676002228,49.33,75009.81,76.5,-0.06173,4e-05,6.68422]
[1776676002454,49.33,75012.43,76.5,-0.06162,4e-05,6.67513]
[1776676005937,49.33,75005.65,76.5,-0.06193,5e-05,6.70057]
[1776676007443,49.33,75020.05,76.5,-0.06129,4e-05,6.64711]
[1776676009693,49.34,75030.91,76.5,-0.06082,4e-05,6.6082]
[1776676011172,49.34,75030.91,76.5,-0.06082,4e-05,6.6082]
[1776676011893,49.34,75050.22,76.5,-0.05999,4e-05,6.53952]
[1776676013205,49.34,75050.22,76.5,-0.05999,4e-05,6.53952]
[1776676016534,49.37,75043.1,76.5,-0.06038,4e-05,6.57205]
[1776676018287,49.37,75045.53,76.5,-0.06029,4e-05,6.56494]
[1776676018364,49.37,75045.53,76.5,-0.06029,4e-05,6.56494]
[1776676019272,49.38,75048.07,76.5,-0.06023,4e-05,6.55943]
[1776676019274,49.38,75048.07,76.5,-0.06023,4e-05,6.55943]
[1776676021341,49.38,75056.0,76.5,-0.05988,4e-05,6.53084]
[1776676023370,49.39,75055.9,76.5,-0.05989,4e-05,6.53146]
[1776676025066,49.39,75056.97,76.5,-0.05985,4e-05,6.5283]
[1776676026452,49.39,75054.8,76.5,-0.05995,4e-05,6.5365]
[1776676025808,49.4,75043.44,76.5,-0.06048,4e-05,6.58056]
[1776676028208,49.4,75030.51,76.5,-0.06107,4e-05,6.63003]
[1776676029389,49.4,75030.51,76.5,-0.06107,4e-05,6.63003]
[1776676030828,49.4,75017.8,76.5,-0.06164,4e-05,6.67717]
[1776676033520,49.4,75005.37,76.5,-0.0622,5e-05,6.72329]
[1776676037806,49.4,74993.05,76.5,-0.06276,5e-05,6.76881]
[1776676038326,49.4,74993.05,76.5,-0.06276,5e-05,6.76881]
[1776676044946,49.4,75000.6,76.5,-0.0624,5e-05,6.73974]
[1776676047634,49.4,75000.96,76.5,-0.06238,5e-05,6.7382]
[1776676047967,49.4,74999.96,76.5,-0.06243,5e-05,6.74215]
[1776676052155,49.4,74995.01,76.5,-0.06266,5e-05,6.76125]
[1776676052782,49.4,74993.6,76.5,-0.0627,5e-05,6.76274]
[1776676052879,49.4,74993.6,76.5,-0.0627,5e-05,6.76293]
[1776676058152,49.4,74990.45,76.5,-0.06284,5e-05,6.77415]
[1776676058228,49.4,74990.45,76.5,-0.06284,5e-05,6.77415]
[1776676058253,49.4,74987.24,76.5,-0.06298,5e-05,6.78601]
[1776676058765,49.4,74987.24,76.5,-0.06298,5e-05,6.78601]
[1776676059045,49.4,74985.38,76.5,-0.06307,5e-05,6.79313]
[1776676060668,49.4,74984.17,76.5,-0.06312,5e-05,6.79749]
[1776676061059,49.4,74984.47,76.5,-0.06311,5e-05,6.79651]
[1776676066094,49.4,74972.91,76.5,-0.06365,5e-05,6.84054]
[1776676071651,49.4,74972.93,76.5,-0.06365,5e-05,6.84078]
[1776676071689,49.4,74972.93,76.5,-0.06365,5e-05,6.84078]
[1776676072502,49.4,74995.31,76.5,-0.06263,5e-05,6.75679]
[1776676074874,49.4,74992.8,76.5,-0.06274,5e-05,6.76593]
[1776676075162,49.4,74993.67,76.5,-0.0627,5e-05,6.76256]
[1776676075587,49.4,74993.67,76.5,-0.0627,5e-05,6.76256]
[1776676076169,49.4,74994.73,76.5,-0.06265,5e-05,6.75848]
[1776676078183,49.4,75008.06,76.5,-0.06204,5e-05,6.7086]
[1776676079194,49.4,75008.06,76.5,-0.06204,5e-05,6.7086]
[1776676079512,49.4,75008.06,76.5,-0.06204,5e-05,6.7086]
[1776676080183,49.4,75008.86,76.5,-0.062,5e-05,6.7056]
[1776676080197,49.4,75020.72,76.5,-0.06147,4e-05,6.66158]
[1776676081078,49.4,75020.72,76.5,-0.06147,4e-05,6.66158]
[1776676081529,49.4,75020.72,76.5,-0.06147,4e-05,6.66158]
[1776676081841,49.4,75021.41,76.5,-0.06144,4e-05,6.65907]
[1776676082211,49.4,75003.65,76.5,-0.06224,5e-05,6.72504]
[1776676084225,49.4,74993.16,76.5,-0.06271,5e-05,6.76398]
[1776676089262,49.4,74995.62,76.5,-0.0626,5e-05,6.75432]
[1776676094297,49.4,74989.17,76.5,-0.06288,5e-05,6.77781]
[1776676095221,49.4,74989.17,76.5,-0.06288,5e-05,6.77781]
[1776676095304,49.4,74988.1,76.5,-0.06293,5e-05,6.78167]
[1776676096539,49.4,74988.1,76.5,-0.06293,5e-05,6.78167]
[1776676099467,49.4,74984.58,76.5,-0.0631,5e-05,6.79532]
[1776676100339,49.4,74985.12,76.5,-0.06307,5e-05,6.79329]
[1776676101516,49.4,74985.12,76.5,-0.06307,5e-05,6.79329]
[1776676103613,49.4,74993.36,76.5,-0.06269,5e-05,6.76204]
[1776676103670,49.4,74993.36,76.5,-0.06269,5e-05,6.76204]
[1776676103723,49.4,74993.36,76.5,-0.06269,5e-05,6.76204]
[1776676106120,49.4,74997.79,76.5,-0.06249,5e-05,6.7453]
[1776676106128,49.4,74997.79,76.5,-0.06249,5e-05,6.7453]
[1776676111416,49.39,74986.69,76.5,-0.06295,5e-05,6.78196]
[1776676116451,49.39,74982.89,76.5,-0.06311,5e-05,6.79538]
[1776676121489,49.39,74979.48,76.5,-0.06326,5e-05,6.80734]
[1776676122523,49.39,74979.48,76.5,-0.06326,5e-05,6.80734]
[1776676123031,49.39,74979.16,76.5,-0.06327,5e-05,6.80834]
[1776676124132,49.39,74976.1,76.5,-0.06341,5e-05,6.81995]
[1776676124509,49.38,74975.17,76.5,-0.06343,5e-05,6.82132]
[1776676128538,49.39,74964.57,76.5,-0.06394,5e-05,6.86328]
[1776676133573,49.39,74964.26,76.5,-0.06396,5e-05,6.86465]
[1776676138607,49.39,74962.1,76.5,-0.06406,5e-05,6.87297]
[1776676143643,49.39,74958.5,76.5,-0.06423,5e-05,6.88668]
[1776676146776,49.39,74962.48,76.5,-0.06405,5e-05,6.87171]
[1776676147388,49.39,74962.48,96.5,-0.06405,5e-05,6.87171]
[1776676147415,49.39,74962.48,96.5,-0.06405,5e-05,6.87171]
[1776676147446,49.39,74966.94,96.5,-0.06384,5e-05,6.85502]
[1776676148058,49.39,74966.94,96.5,-0.06384,5e-05,6.85502]
[1776676153450,49.41,74970.86,96.5,-0.06373,5e-05,6.84612]
[1776676158750,49.42,74966.75,96.5,-0.06396,5e-05,6.86462]
[1776676163784,49.42,74968.14,96.5,-0.06392,5e-05,6.86149]
[1776676164630,49.42,74968.14,96.5,-0.06392,5e-05,6.86149]
[1776676169826,49.43,74970.56,96.5,-0.06384,5e-05,6.85496]
[1776676175006,49.44,74970.96,96.5,-0.06381,5e-05,6.85121]
[1776676175006,49.44,74970.96,96.5,-0.06381,5e-05,6.85121]
[1776676175422,49.44,74970.96,96.5,-0.06381,5e-05,6.85121]
[1776676175523,49.44,74970.91,96.5,-0.06382,5e-05,6.85227]
[1776676177379,49.44,74977.64,96.5,-0.06351,5e-05,6.82699]
[1776676177398,49.44,74977.17,96.5,-0.06353,5e-05,6.82902]
[1776676178890,49.44,74966.26,96.5,-0.06404,5e-05,6.8705]
[1776676180131,49.44,74966.26,96.5,-0.06404,5e-05,6.8705]
[1776676185939,49.45,74970.84,96.5,-0.06387,5e-05,6.85608]
[1776676190363,49.45,74971.02,96.5,-0.06387,5e-05,6.85625]
[1776676190363,49.45,74971.02,96.5,-0.06387,5e-05,6.85625]
[1776676192419,49.46,74970.57,96.5,-0.0639,5e-05,6.85921]
[1776676196009,49.47,74982.79,96.5,-0.06337,5e-05,6.81583]
[1776676200608,49.48,74982.71,96.5,-0.06344,5e-05,6.82176]
[1776676204065,49.49,74969.34,96.5,-0.06408,5e-05,6.87419]
[1776676207328,49.49,74963.85,96.5,-0.06435,5e-05,6.89559]
[1776676207415,49.49,74963.85,96.5,-0.06435,5e-05,6.89559]
[1776676208483,49.49,74959.01,96.5,-0.06458,5e-05,6.91417]
[1776676208494,49.49,74959.01,96.5,-0.06458,5e-05,6.91417]
[1776676208550,49.49,74959.01,96.5,-0.06458,5e-05,6.91417]
[1776676208626,49.5,74943.53,96.5,-0.0653,5e-05,6.97305]
[1776676209101,49.5,74932.06,96.5,-0.06584,5e-05,7.01684]
[1776676210443,49.5,74932.06,96.5,-0.06584,5e-05,7.01684]
[1776676213016,49.5,74930.52,96.5,-0.06592,5e-05,7.02309]
[1776676218164,49.5,74927.95,96.5,-0.06605,5e-05,7.03361]
[1776676222649,49.5,74938.26,96.5,-0.06557,5e-05,6.99491]
[1776676228235,49.5,74928.92,96.5,-0.06603,5e-05,7.03145]
[1776676232422,49.51,74916.35,96.5,-0.06659,5e-05,7.0759]
[1776676233839,49.51,74911.81,96.5,-0.06681,5e-05,7.09334]
[1776676237042,49.51,74907.43,96.5,-0.06702,5e-05,7.11017]
[1776676242333,49.51,74909.31,96.5,-0.06693,5e-05,7.1031]
[1776676247372,49.51,74897.38,96.5,-0.06751,5e-05,7.14885]
[1776676252407,49.51,74896.05,96.5,-0.06757,5e-05,7.15366]
[1776676257442,49.51,74898.75,96.5,-0.06743,5e-05,7.14298]
[1776676262477,49.5,74896.7,96.5,-0.06753,5e-05,7.15055]
[1776676268519,49.5,74899.68,96.5,-0.06738,5e-05,7.13873]
[1776676270293,49.5,74899.75,96.5,-0.06738,5e-05,7.1384]
[1776676270693,49.5,74910.58,96.5,-0.06686,5e-05,7.09679]
[1776676271543,49.5,74923.39,96.5,-0.06625,5e-05,7.04782]
[1776676272654,49.5,74923.39,96.5,-0.06625,5e-05,7.04782]
[1776676278592,49.51,74920.8,96.5,-0.06639,5e-05,7.05912]
[1776676280773,49.51,74920.3,96.5,-0.06641,5e-05,7.06118]
[1776676286648,49.51,74920.56,96.5,-0.0664,5e-05,7.06064]
[1776676291683,49.51,74920.56,96.5,-0.06638,5e-05,7.057]
[1776676296718,49.51,74914.58,96.5,-0.06666,5e-05,7.08018]
[1776676300746,49.51,74927.86,96.5,-0.06604,5e-05,7.02977]
[1776676303494,49.52,74927.99,96.5,-0.06606,5e-05,7.03196]
[1776676308802,49.52,74939.1,96.5,-0.06555,5e-05,6.99049]
[1776676313837,49.53,74948.72,96.5,-0.06511,5e-05,6.95513]
[1776676318871,49.53,74952.17,96.5,-0.06496,5e-05,6.94338]
[1776676323907,49.54,74964.03,96.5,-0.06446,5e-05,6.90291]
[1776676328942,49.57,74963.29,96.5,-0.06459,5e-05,6.91329]
[1776676331255,49.57,74963.29,96.5,-0.06459,5e-05,6.91329]
[1776676332424,49.57,74966.44,96.5,-0.06446,5e-05,6.90238]
[1776676332468,49.58,74969.44,96.5,-0.06436,5e-05,6.89457]
[1776676333263,49.58,74969.44,96.5,-0.06436,5e-05,6.89457]
[1776676333933,49.58,74974.04,96.5,-0.06415,5e-05,6.87745]
[1776676334354,49.58,74974.04,96.5,-0.06415,5e-05,6.87745]
[1776676334414,49.59,74996.48,96.5,-0.06314,5e-05,6.7949]
[1776676336321,49.58,75000.91,96.5,-0.06292,5e-05,6.77687]
[1776676336760,49.58,75001.17,96.5,-0.06289,5e-05,6.77444]
[1776676337072,49.58,75001.17,96.5,-0.06289,5e-05,6.77444]
[1776676337106,49.58,75001.12,96.5,-0.06289,5e-05,6.77463]
[1776676339903,49.58,75000.87,96.5,-0.0629,5e-05,6.77585]
[1776676340443,49.58,75000.87,96.5,-0.0629,5e-05,6.77585]
[1776676340508,49.58,75000.87,96.5,-0.0629,5e-05,6.77585]
[1776676340624,49.58,75000.87,96.5,-0.0629,5e-05,6.77585]
[1776676340671,49.58,75000.87,96.5,-0.0629,5e-05,6.77585]
[1776676340952,49.58,75005.14,96.5,-0.06271,5e-05,6.7598]
[1776676341777,49.58,75028.28,96.5,-0.06166,4e-05,6.67388]
[1776676346338,49.58,75028.85,96.5,-0.06164,4e-05,6.67183]
[1776676352494,49.58,75033.38,96.5,-0.06141,4e-05,6.65143]
[1776676357548,49.58,75033.35,96.5,-0.06141,4e-05,6.6519]
[1776676362450,49.58,75037.73,96.5,-0.06122,4e-05,6.63614]
[1776676364117,49.58,75038.87,96.5,-0.06117,4e-05,6.63223]
[1776676367547,49.58,75049.36,96.5,-0.06071,4e-05,6.5941]
[1776676373141,49.59,75051.83,96.5,-0.06062,4e-05,6.58605]
[1776676379311,49.59,75055.95,96.5,-0.06045,4e-05,6.57216]
[1776676384346,49.59,75050.64,96.5,-0.06069,4e-05,6.59253]
[1776676390388,49.6,75041.95,96.5,-0.06109,4e-05,6.62521]
[1776676395423,49.6,75038.07,96.5,-0.06127,4e-05,6.63989]
[1776676400539,49.6,75039.53,96.5,-0.0612,4e-05,6.63482]
[1776676406500,49.6,75039.37,96.5,-0.06122,4e-05,6.63601]
[1776676411537,49.6,75026.54,96.5,-0.06176,4e-05,6.67977]
[1776676416572,49.6,75038.7,96.5,-0.06122,4e-05,6.63505]
[1776676417748,49.6,75038.7,96.5,-0.06122,4e-05,6.63505]
[1776676417850,49.6,75063.96,96.5,-0.06011,4e-05,6.54257]
[1776676420482,49.6,75070.74,96.5,-0.05982,4e-05,6.51838]
[1776676422511,49.61,75070.66,96.5,-0.05983,4e-05,6.51922]
[1776676424133,49.61,75070.21,96.5,-0.05985,4e-05,6.52139]
[1776676424559,49.61,75070.21,96.5,-0.05985,4e-05,6.52139]
[1776676424836,49.61,75070.21,96.5,-0.05985,4e-05,6.52139]
[1776676424864,49.61,75093.24,96.5,-0.05886,4e-05,6.43808]
[1776676428198,49.62,75094.93,96.5,-0.05884,4e-05,6.43669]
[1776676429412,49.63,75093.81,96.5,-0.05889,4e-05,6.44112]
[1776676434512,49.63,75094.98,96.5,-0.05886,4e-05,6.43882]
[1776676434513,49.63,75094.98,96.5,-0.05886,4e-05,6.43882]
[1776676440323,49.64,75093.14,96.5,-0.05897,4e-05,6.44783]
[1776676444266,49.68,75105.07,96.5,-0.05861,4e-05,6.41807]
[1776676448644,49.71,75098.12,96.5,-0.05902,4e-05,6.45256]
[1776676448645,49.71,75098.12,96.5,-0.05902,4e-05,6.45256]
[1776676450092,49.72,75093.12,96.5,-0.05924,4e-05,6.47136]
[1776676453503,49.73,75081.42,96.5,-0.0598,4e-05,6.51783]
[1776676454877,49.73,75064.54,96.5,-0.06054,4e-05,6.57983]
[1776676457604,49.73,75059.27,96.5,-0.06078,4e-05,6.59937]
[1776676457621,49.73,75059.27,96.5,-0.06078,4e-05,6.59937]
[1776676457895,49.73,75058.94,96.5,-0.0608,4e-05,6.6007]
[1776676463937,49.74,75059.28,96.5,-0.06081,4e-05,6.60212]
[1776676467972,49.74,75059.58,96.5,-0.06081,4e-05,6.60232]
[1776676474619,49.75,75058.18,96.5,-0.06087,4e-05,6.60607]
[1776676474709,49.75,75057.48,96.5,-0.06091,4e-05,6.60947]
[1776676477448,49.76,75057.16,96.5,-0.06093,4e-05,6.61073]
[1776676483070,49.76,75055.32,96.5,-0.06102,4e-05,6.61795]
[1776676488105,49.76,75055.08,96.5,-0.06103,4e-05,6.61911]
[1776676493139,49.76,75058.17,96.5,-0.0609,4e-05,6.60809]
[1776676497777,49.76,75059.09,96.5,-0.06086,4e-05,6.60495]
[1776676503213,49.76,75067.2,96.5,-0.06051,4e-05,6.57594]
[1776676504547,49.76,75067.2,96.5,-0.06051,4e-05,6.57594]
[1776676505552,49.76,75045.45,96.5,-0.06147,4e-05,6.65581]
[1776676506551,49.76,75045.45,96.5,-0.06147,4e-05,6.65581]
[1776676511631,49.76,75045.11,96.5,-0.06149,4e-05,6.65693]
[1776676516916,49.76,75044.42,96.5,-0.06152,4e-05,6.65941]
[1776676519389,49.76,75052.77,96.5,-0.06115,4e-05,6.62869]
[1776676525370,49.76,75047.4,96.5,-0.06138,4e-05,6.64846]
[1776676530983,49.76,75046.52,96.5,-0.06142,4e-05,6.65173]
[1776676531413,49.76,75059.51,96.5,-0.06082,4e-05,6.60021]
[1776676534604,49.76,75060.98,96.5,-0.06075,4e-05,6.59504]
[1776676537012,49.76,75064.55,96.5,-0.0606,4e-05,6.58221]
[1776676537727,49.76,75064.59,96.5,-0.0606,4e-05,6.58219]
[1776676537789,49.76,75064.59,96.5,-0.0606,4e-05,6.58219]
[1776676537794,49.76,75083.88,96.5,-0.05976,4e-05,6.5121]
[1776676538090,49.76,75083.88,96.5,-0.05976,4e-05,6.5121]
[1776676542386,49.77,75083.51,96.5,-0.05978,4e-05,6.51436]
[1776676542388,49.77,75083.51,96.5,-0.05978,4e-05,6.51436]
[1776676543025,49.77,75083.51,96.5,-0.05978,4e-05,6.51436]
[1776676545863,49.77,75092.32,96.5,-0.05941,4e-05,6.48326]
[1776676551692,49.77,75088.23,96.5,-0.05961,4e-05,6.49969]
[1776676552448,49.78,75088.04,96.5,-0.05962,4e-05,6.50065]
[1776676554181,49.78,75087.74,96.5,-0.05964,4e-05,6.50228]
[1776676561626,49.78,75073.02,96.5,-0.0603,4e-05,6.55727]
[1776676567007,49.78,75076.46,96.5,-0.06016,4e-05,6.54547]
[1776676573456,49.79,75075.67,96.5,-0.0602,4e-05,6.5496]
[1776676578745,49.79,75076.97,96.5,-0.06016,4e-05,6.54601]
[1776676583783,49.8,75075.39,96.5,-0.06024,4e-05,6.55263]
[1776676588815,49.8,75078.69,96.5,-0.06011,4e-05,6.54155]
[1776676593338,49.8,75076.62,96.5,-0.06017,4e-05,6.5457]
[1776676598885,49.8,75080.16,96.5,-0.06003,4e-05,6.53413]
[1776676603033,49.81,75077.9,96.5,-0.06014,4e-05,6.54293]
[1776676604412,49.81,75067.23,96.5,-0.06061,4e-05,6.58216]
[1776676604414,49.81,75067.23,96.5,-0.06061,4e-05,6.58216]
[1776676605416,49.81,75064.32,96.5,-0.06074,4e-05,6.5929]
[1776676605482,49.81,75064.32,96.5,-0.06074,4e-05,6.5929]
[1776676605934,49.81,75048.65,96.5,-0.06143,4e-05,6.65038]
[1776676606431,49.81,75048.65,96.5,-0.06143,4e-05,6.65038]
[1776676612983,49.81,75042.54,96.5,-0.06171,4e-05,6.67275]
[1776676614452,49.81,75042.53,96.5,-0.06171,4e-05,6.67276]
[1776676614454,49.81,75042.53,96.5,-0.06171,4e-05,6.67276]
[1776676617687,49.81,75042.42,96.5,-0.06171,4e-05,6.67309]
[1776676618334,49.81,75042.46,96.5,-0.06171,4e-05,6.67291]
[1776676623060,49.81,75054.41,96.5,-0.06117,4e-05,6.6289]
[1776676629100,49.81,75044.22,96.5,-0.06163,4e-05,6.66631]
[1776676634721,49.81,75043.87,96.5,-0.06164,4e-05,6.66756]
[1776676641789,49.81,75041.15,96.5,-0.06176,4e-05,6.67742]
[1776676648034,49.81,75041.15,96.5,-0.06176,4e-05,6.67735]
[1776676652822,49.81,75051.07,96.5,-0.06129,4e-05,6.63699]
[1776676653269,49.81,75066.46,96.5,-0.06061,4e-05,6.58071]
[1776676658168,49.81,75067.61,96.5,-0.06056,4e-05,6.57708]
[1776676662969,49.81,75068.1,96.5,-0.06055,4e-05,6.57585]
[1776676672402,49.81,75068.14,96.5,-0.06056,4e-05,6.57714]
[1776676679451,49.82,75068.91,96.5,-0.06054,4e-05,6.57521]
[1776676680681,49.82,75068.91,96.5,-0.06054,4e-05,6.57521]
[1776676681466,49.82,75091.51,96.5,-0.05956,4e-05,6.49339]
[1776676686508,49.82,75092.68,96.5,-0.05952,4e-05,6.49037]
[1776676691942,49.83,75092.13,96.5,-0.05956,4e-05,6.49345]
[1776676697585,49.83,75100.97,96.5,-0.0592,4e-05,6.46358]
[1776676702620,49.84,75102.04,96.5,-0.05918,4e-05,6.46171]
[1776676707655,49.84,75104.15,96.5,-0.0591,4e-05,6.4558]
[1776676712690,49.85,75105.98,96.5,-0.05901,4e-05,6.44706]
[1776676719530,49.85,75108.28,96.5,-0.05893,4e-05,6.44024]
[1776676723440,49.86,75120.12,96.5,-0.05845,4e-05,6.4]
[1776676723511,49.86,75120.12,96.5,-0.05845,4e-05,6.4]
[1776676723767,49.86,75125.18,96.5,-0.05824,4e-05,6.38198]
[1776676728802,49.86,75126.36,96.5,-0.05817,4e-05,6.37651]
[1776676733118,49.86,75128.84,96.5,-0.05806,4e-05,6.36694]
[1776676733214,49.86,75130.3,96.5,-0.05799,4e-05,6.36149]
[1776676733843,49.86,75130.3,96.5,-0.05799,4e-05,6.36149]
[1776676733945,49.86,75131.7,96.5,-0.05794,4e-05,6.3566]
[1776676737865,49.85,75144.53,96.5,-0.05739,4e-05,6.31002]
[1776676742563,49.85,75139.85,96.5,-0.05756,4e-05,6.32473]
[1776676742900,49.85,75138.86,96.5,-0.0576,4e-05,6.32807]
[1776676747511,49.85,75132.49,96.5,-0.05788,4e-05,6.35136]
[1776676747565,49.85,75132.49,96.5,-0.05788,4e-05,6.35136]
[1776676752050,49.85,75123.92,96.5,-0.05824,4e-05,6.38232]
[1776676759025,49.85,75127.19,96.5,-0.05811,4e-05,6.37118]
[1776676764063,49.85,75128.44,96.5,-0.05806,4e-05,6.36711]
[1776676770106,49.85,75120.85,96.5,-0.05839,4e-05,6.39463]
[1776676775141,49.85,75117.49,96.5,-0.0585,4e-05,6.40301]
[1776676778162,49.85,75103.5,96.5,-0.0591,4e-05,6.45344]
[1776676778336,49.85,75103.5,96.5,-0.0591,4e-05,6.45344]
[1776676779168,49.86,75097.91,96.5,-0.05935,4e-05,6.47394]
[1776676779512,49.86,75097.91,96.5,-0.05935,4e-05,6.47394]
[1776676780176,49.85,75102.97,96.5,-0.05913,4e-05,6.45563]
[1776676781922,49.85,75103.57,96.5,-0.0591,4e-05,6.45343]
[1776676788202,49.85,75103.52,96.5,-0.05911,4e-05,6.45349]
[1776676791752,49.85,75095.03,96.5,-0.05947,4e-05,6.48404]
[1776676791860,49.85,75095.03,96.5,-0.05947,4e-05,6.48404]
[1776676791949,49.85,75095.03,96.5,-0.05947,4e-05,6.48404]
[1776676795299,49.85,75087.35,96.5,-0.0598,4e-05,6.51151]
[1776676796288,49.85,75086.18,96.5,-0.05985,4e-05,6.51604]
[1776676802011,49.86,75077.81,96.5,-0.06023,4e-05,6.5476]
[1776676806630,49.86,75078.11,96.5,-0.06023,4e-05,6.5474]
[1776676806638,49.86,75078.11,96.5,-0.06023,4e-05,6.5474]
[1776676806731,49.86,75077.71,96.5,-0.06025,4e-05,6.54931]
[1776676812508,49.86,75077.01,96.5,-0.06028,4e-05,6.55125]
[1776676812531,49.86,75077.01,96.5,-0.06028,4e-05,6.55125]
[1776676818995,49.86,75080.92,96.5,-0.0601,4e-05,6.53638]
[1776676819030,49.85,75092.11,96.5,-0.05958,4e-05,6.49337]
[1776676821601,49.85,75097.82,96.5,-0.05934,4e-05,6.47273]
[1776676825794,49.85,75100.32,96.5,-0.05923,4e-05,6.46365]
[1776676831538,49.85,75104.34,96.5,-0.05902,4e-05,6.44527]
[1776676836573,49.85,75102.24,96.5,-0.05911,4e-05,6.45289]
[1776676842131,49.85,75102.14,96.5,-0.05912,4e-05,6.45325]
[1776676843030,49.85,75102.14,96.5,-0.05912,4e-05,6.45325]
[1776676843356,49.85,75102.07,96.5,-0.05912,4e-05,6.4535]
[1776676843470,49.85,75102.07,96.5,-0.05912,4e-05,6.4535]
[1776676848657,49.85,75107.79,96.5,-0.05887,4e-05,6.43292]
[1776676851814,49.85,75107.29,96.5,-0.0589,4e-05,6.43477]
[1776676857723,49.85,75098.52,96.5,-0.05928,4e-05,6.46645]
[1776676864772,49.85,75099.28,96.5,-0.05924,4e-05,6.46358]
[1776676866786,49.85,75123.64,96.5,-0.0582,4e-05,6.37593]
[1776676868801,49.85,75110.03,96.5,-0.05878,4e-05,6.42492]
[1776676873836,49.85,75106.83,96.5,-0.05892,4e-05,6.43666]
[1776676875526,49.85,75109.77,96.5,-0.05879,4e-05,6.42611]
[1776676875879,49.85,75109.77,96.5,-0.05879,4e-05,6.42611]
[1776676875898,49.85,75109.77,96.5,-0.05879,4e-05,6.42611]
[1776676875977,49.85,75109.77,96.5,-0.05879,4e-05,6.42611]
[1776676876046,49.85,75109.77,96.5,-0.05879,4e-05,6.42611]
[1776676876151,49.85,75127.26,96.5,-0.05805,4e-05,6.36346]
[1776676876565,49.85,75127.26,96.5,-0.05805,4e-05,6.36346]
[1776676876618,49.85,75127.26,96.5,-0.05805,4e-05,6.36346]
[1776676876865,49.85,75133.87,96.5,-0.05776,4e-05,6.33966]
[1776676877939,49.85,75133.87,96.5,-0.05776,4e-05,6.33966]
[1776676878056,49.85,75133.87,96.5,-0.05776,4e-05,6.33966]
[1776676878424,49.85,75133.61,96.5,-0.05777,4e-05,6.34042]
[1776676884921,49.85,75132.45,96.5,-0.05781,4e-05,6.34355]
[1776676887942,49.85,75143.75,96.5,-0.05733,4e-05,6.30274]
[1776676889658,49.84,75146.72,96.5,-0.0572,4e-05,6.29206]
[1776676889963,49.84,75146.72,96.5,-0.0572,4e-05,6.29206]
[1776676889965,49.84,75146.72,96.5,-0.0572,4e-05,6.29206]
[1776676890015,49.84,75164.75,96.5,-0.05645,4e-05,6.22825]
[1776676890680,49.84,75164.75,96.5,-0.05645,4e-05,6.22825]
[1776676890695,49.84,75164.75,96.5,-0.05645,4e-05,6.22825]
[1776676896487,49.85,75170.67,96.5,-0.05618,4e-05,6.20396]
[1776676896970,49.85,75170.67,96.5,-0.05618,4e-05,6.20396]
[1776676902051,49.85,75162.45,96.5,-0.05652,4e-05,6.23357]
[1776676902904,49.85,75162.45,96.5,-0.05652,4e-05,6.23357]
[1776676907945,49.85,75158.12,96.5,-0.0567,4e-05,6.24866]
[1776676911699,49.85,75157.91,96.5,-0.05671,4e-05,6.24919]
[1776676914135,49.85,75135.59,96.5,-0.05764,4e-05,6.32811]
[1776676919170,49.84,75134.05,96.5,-0.0577,4e-05,6.33269]
[1776676923199,49.84,75120.91,96.5,-0.05824,4e-05,6.37879]
[1776676928093,49.84,75121.4,96.5,-0.05821,4e-05,6.37595]
[1776676928312,49.84,75121.4,96.5,-0.05821,4e-05,6.37595]
[1776676931307,49.83,75114.93,96.5,-0.05848,4e-05,6.39827]
[1776676934708,49.83,75112.05,96.5,-0.05859,4e-05,6.40738]
[1776676937660,49.83,75098.83,96.5,-0.05914,4e-05,6.45393]
[1776676942334,49.82,75083.14,96.5,-0.0598,4e-05,6.50874]
[1776676946696,49.8,75080.56,96.5,-0.05984,4e-05,6.51231]
[1776676952406,49.79,75075.22,96.5,-0.06001,4e-05,6.525]
[1776676954350,49.79,75075.86,96.5,-0.05998,4e-05,6.52222]
[1776676959455,49.78,75074.83,96.5,-0.05999,4e-05,6.52326]
[1776676964490,49.77,75064.56,96.5,-0.06041,4e-05,6.55829]
[1776676969525,49.77,75061.94,96.5,-0.0605,4e-05,6.56537]
[1776676974560,49.76,75062.45,96.5,-0.06045,4e-05,6.56104]
[1776676979595,49.75,75062.3,96.5,-0.06043,4e-05,6.55911]
[1776676982991,49.75,75050.69,96.5,-0.06092,4e-05,6.6]
[1776676988658,49.73,75043.2,96.5,-0.06121,4e-05,6.624]
[1776676991384,49.73,75042.93,109.4,-0.06122,4e-05,6.62439]
[1776676991398,49.73,75042.93,109.4,-0.06122,4e-05,6.62439]
[1776676991438,49.73,75042.93,109.4,-0.06122,4e-05,6.62439]
[1776676991481,49.73,75042.93,109.4,-0.06122,4e-05,6.62439]
[1776676991492,49.73,75043.22,109.4,-0.06119,4e-05,6.62211]
[1776676996714,49.73,75033.23,109.4,-0.06164,4e-05,6.65926]
[1776677001749,49.73,75032.8,109.4,-0.06166,4e-05,6.66101]
[1776677006784,49.73,75029.54,109.4,-0.06181,4e-05,6.67322]
[1776677009293,49.73,75028.52,109.4,-0.06186,4e-05,6.67699]
[1776677011718,49.73,75031.26,109.4,-0.0617,4e-05,6.66302]
[1776677015343,49.73,75039.99,109.4,-0.06131,4e-05,6.6311]
[1776677016323,49.73,75037.86,109.4,-0.06141,4e-05,6.63907]
[1776677017365,49.73,75039.72,109.4,-0.06133,4e-05,6.63231]
[1776677021392,49.73,75044.04,109.4,-0.06114,4e-05,6.61681]
[1776677023415,49.73,75040.32,109.4,-0.06131,4e-05,6.63065]
[1776677025660,49.74,75048.4,109.4,-0.06095,4e-05,6.60131]
[1776677025707,49.74,75048.4,109.4,-0.06095,4e-05,6.60131]
[1776677030673,49.74,75059.63,109.4,-0.06047,4e-05,6.56109]
[1776677030689,49.74,75059.63,109.4,-0.06047,4e-05,6.56109]
[1776677030695,49.74,75059.63,109.4,-0.06047,4e-05,6.56109]
[1776677030702,49.74,75059.63,109.4,-0.06047,4e-05,6.56109]
[1776677035995,49.74,75066.31,109.4,-0.06019,4e-05,6.53795]
[1776677037974,49.74,75070.82,109.4,-0.05999,4e-05,6.52173]
[1776677039569,49.74,75070.82,109.4,-0.06,4e-05,6.52216]
[1776677040709,49.75,75070.7,109.4,-0.06001,4e-05,6.52282]
[1776677044382,49.75,75070.28,109.4,-0.06005,4e-05,6.52692]
[1776677050095,49.76,75065.12,109.4,-0.0603,4e-05,6.547]
[1776677051391,49.76,75065.12,109.4,-0.0603,4e-05,6.547]
[1776677051419,49.76,75065.12,109.4,-0.0603,4e-05,6.547]
[1776677051428,49.76,75063.58,109.4,-0.06037,4e-05,6.55292]
[1776677052625,49.76,75057.72,109.4,-0.06062,4e-05,6.5743]
[1776677052720,49.76,75057.72,109.4,-0.06062,4e-05,6.5743]
[1776677052724,49.76,75057.72,109.4,-0.06062,4e-05,6.5743]
[1776677053116,49.76,75049.15,109.4,-0.061,4e-05,6.60541]
[1776677058151,49.76,75052.58,109.4,-0.06085,4e-05,6.59321]
[1776677061261,49.76,75055.01,109.4,-0.06075,4e-05,6.5845]
[1776677063399,49.76,75068.36,109.4,-0.06017,4e-05,6.53628]
[1776677067975,49.76,75070.29,109.4,-0.06009,4e-05,6.53002]
[1776677068022,49.76,75070.29,109.4,-0.06009,4e-05,6.53002]
[1776677068221,49.76,75069.79,109.4,-0.06011,4e-05,6.53165]
[1776677068727,49.76,75069.79,109.4,-0.06011,4e-05,6.53165]
[1776677069227,49.76,75069.64,109.4,-0.06012,4e-05,6.53238]
[1776677070011,49.76,75069.64,109.4,-0.06012,4e-05,6.53238]
[1776677079751,49.77,75058.8,109.4,-0.06058,4e-05,6.56928]
[1776677079782,49.77,75058.8,109.4,-0.06058,4e-05,6.56928]
[1776677079912,49.77,75058.8,109.4,-0.06058,4e-05,6.56928]
[1776677079981,49.77,75058.8,109.4,-0.06058,4e-05,6.56928]
[1776677080259,49.77,75058.8,109.4,-0.06058,4e-05,6.56928]
[1776677080337,49.77,75058.8,109.4,-0.06058,4e-05,6.56928]
[1776677080390,49.77,75095.93,109.4,-0.05896,4e-05,6.43469]
[1776677080788,49.77,75095.93,109.4,-0.05896,4e-05,6.43469]
[1776677080918,49.77,75095.93,109.4,-0.05896,4e-05,6.43469]
[1776677081333,49.76,75096.31,109.4,-0.0589,4e-05,6.42965]
[1776677086369,49.74,75092.21,109.4,-0.05902,4e-05,6.43926]
[1776677091406,49.73,75093.4,109.4,-0.05894,4e-05,6.43308]
[1776677097448,49.73,75095.27,109.4,-0.05884,4e-05,6.42418]
[1776677097742,49.73,75095.27,109.4,-0.05884,4e-05,6.42418]
[1776677097893,49.73,75095.27,109.4,-0.05884,4e-05,6.42418]
[1776677098454,49.73,75107.67,109.4,-0.0583,4e-05,6.37922]
[1776677103490,49.72,75108.92,109.4,-0.05823,4e-05,6.37344]
[1776677108525,49.72,75107.0,109.4,-0.0583,4e-05,6.37899]
[1776677113560,49.71,75106.89,109.4,-0.05829,4e-05,6.37811]
[1776677118595,49.7,75100.06,109.4,-0.05854,4e-05,6.39906]
[1776677123629,49.7,75096.53,109.4,-0.05868,4e-05,6.41032]
[1776677129911,49.69,75088.3,109.4,-0.05902,4e-05,6.4387]
[1776677135715,49.68,75093.21,109.4,-0.05874,4e-05,6.41452]
[1776677137426,49.68,75093.21,109.4,-0.05874,4e-05,6.41452]
[1776677137528,49.68,75093.41,109.4,-0.05873,4e-05,6.41322]
[1776677138106,49.68,75093.41,109.4,-0.05873,4e-05,6.41322]
[1776677138583,49.68,75093.41,109.4,-0.05873,4e-05,6.41322]
[1776677142525,49.68,75090.54,109.4,-0.05885,4e-05,6.42372]
[1776677148543,49.68,75092.13,109.4,-0.05879,4e-05,6.41824]
[1776677149735,49.68,75091.66,109.4,-0.05881,4e-05,6.42004]
[1776677149865,49.68,75092.46,109.4,-0.05877,4e-05,6.4172]
[1776677151528,49.68,75092.46,129.4,-0.05877,4e-05,6.4172]
[1776677151546,49.68,75092.46,129.4,-0.05877,4e-05,6.4172]
[1776677151623,49.68,75103.32,129.4,-0.0583,4e-05,6.3776]
[1776677156864,49.68,75105.11,129.4,-0.05823,4e-05,6.37178]
[1776677161900,49.69,75103.68,129.4,-0.0583,4e-05,6.37756]
[1776677168948,49.69,75103.13,129.4,-0.05833,4e-05,6.38033]
[1776677174202,49.69,75098.38,129.4,-0.05854,4e-05,6.39786]
[1776677174205,49.69,75098.38,129.4,-0.05854,4e-05,6.39786]
[1776677174210,49.69,75098.38,129.4,-0.05854,4e-05,6.39786]
[1776677180028,49.69,75096.28,129.4,-0.05864,4e-05,6.40595]
[1776677185069,49.69,75091.35,129.4,-0.05886,4e-05,6.42411]
[1776677190109,49.69,75090.49,129.4,-0.0589,4e-05,6.4275]
[1776677191259,49.69,75090.49,129.4,-0.0589,4e-05,6.4275]
[1776677192246,49.69,75088.89,129.4,-0.05893,4e-05,6.42948]
[1776677192928,49.69,75085.02,129.4,-0.0591,4e-05,6.4435]
[1776677197525,49.69,75086.76,129.4,-0.05903,4e-05,6.43733]
[1776677199228,49.7,75085.43,129.4,-0.05909,4e-05,6.44222]
[1776677199233,49.7,75083.11,129.4,-0.05919,4e-05,6.45066]
[1776677205466,49.7,75077.72,129.4,-0.05944,4e-05,6.47174]
[1776677207797,49.71,75077.8,129.4,-0.05945,4e-05,6.47292]
[1776677207984,49.71,75077.8,129.4,-0.05945,4e-05,6.47292]
[1776677208928,49.71,75083.05,129.4,-0.05923,4e-05,6.45391]
[1776677208966,49.71,75083.05,129.4,-0.05923,4e-05,6.45391]
[1776677209242,49.71,75094.75,129.4,-0.05872,4e-05,6.41203]
[1776677210900,49.71,75094.52,129.4,-0.05874,4e-05,6.41326]
[1776677210906,49.71,75094.52,129.4,-0.05874,4e-05,6.41326]
[1776677211256,49.71,75094.28,129.4,-0.05875,4e-05,6.41459]
[1776677215020,49.71,75095.11,129.4,-0.05872,4e-05,6.41184]
[1776677215595,49.71,75095.11,129.4,-0.05872,4e-05,6.41184]
[1776677215607,49.71,75095.11,129.4,-0.05872,4e-05,6.41184]
[1776677215681,49.71,75095.11,129.4,-0.05872,4e-05,6.41184]
[1776677216052,49.71,75095.53,129.4,-0.05871,4e-05,6.41085]
[1776677216291,49.71,75099.69,129.4,-0.05853,4e-05,6.39587]
[1776677216750,49.71,75099.69,129.4,-0.05853,4e-05,6.39587]
[1776677216781,49.71,75099.69,129.4,-0.05853,4e-05,6.39587]
[1776677217096,49.71,75099.69,129.4,-0.05853,4e-05,6.39587]
[1776677217200,49.71,75099.69,129.4,-0.05853,4e-05,6.39587]
[1776677222333,49.72,75099.61,129.4,-0.05857,4e-05,6.39897]
[1776677227368,49.73,75099.18,129.4,-0.05861,4e-05,6.40285]
[1776677232405,49.74,75098.88,129.4,-0.05866,4e-05,6.4067]
[1776677236536,49.74,75087.08,129.4,-0.05919,4e-05,6.45104]
[1776677240371,49.75,75083.18,129.4,-0.05937,4e-05,6.46628]
[1776677240461,49.75,75079.11,129.4,-0.05955,4e-05,6.48137]
[1776677245496,49.76,75076.06,129.4,-0.05972,4e-05,6.49562]
[1776677250532,49.77,75074.54,129.4,-0.05982,4e-05,6.50426]
[1776677254292,49.77,75074.5,129.4,-0.05982,4e-05,6.50233]
[1776677258309,49.78,75074.03,129.4,-0.05986,4e-05,6.5065]
[1776677258588,49.78,75073.86,129.4,-0.05988,4e-05,6.50773]
[1776677261652,49.79,75072.82,129.4,-0.05993,4e-05,6.51208]
[1776677261834,49.79,75072.61,129.4,-0.05994,4e-05,6.51312]
[1776677264030,49.79,75067.4,129.4,-0.06018,4e-05,6.53259]
[1776677268502,49.79,75065.71,129.4,-0.06026,4e-05,6.5397]
[1776677269440,49.79,75069.54,129.4,-0.0601,4e-05,6.52601]
[1776677272891,49.8,75065.55,129.4,-0.06029,4e-05,6.54151]
[1776677274690,49.8,75065.47,129.4,-0.06029,4e-05,6.54202]
[1776677275653,49.8,75065.47,129.4,-0.06029,4e-05,6.54224]
[1776677280742,49.8,75061.49,129.4,-0.06048,4e-05,6.55798]
[1776677285777,49.8,75058.84,129.4,-0.06061,4e-05,6.56847]
[1776677290812,49.81,75054.26,129.4,-0.06082,4e-05,6.58591]
[1776677293006,49.81,75053.27,129.4,-0.06087,4e-05,6.58965]
[1776677298048,49.81,75048.09,129.4,-0.0611,4e-05,6.60898]
[1776677303903,49.81,75046.98,129.4,-0.06116,4e-05,6.61367]
[1776677308939,49.81,75038.6,129.4,-0.06153,4e-05,6.64471]
[1776677311018,49.81,75038.6,129.4,-0.06153,4e-05,6.64471]
[1776677311119,49.81,75038.56,129.4,-0.0615,4e-05,6.64096]
[1776677316995,49.82,75039.37,129.4,-0.06149,4e-05,6.6402]
[1776677320752,49.82,75038.18,129.4,-0.06155,4e-05,6.64532]
[1776677329080,49.83,75032.7,129.4,-0.06184,4e-05,6.66894]
[1776677335122,49.84,75033.91,129.4,-0.06181,4e-05,6.66638]
[1776677341164,49.84,75033.74,129.4,-0.06184,4e-05,6.66886]
[1776677346199,49.85,75026.69,129.4,-0.06217,4e-05,6.69631]
[1776677351234,49.85,75029.99,129.4,-0.06204,4e-05,6.68537]
[1776677356269,49.86,75031.6,129.4,-0.06198,4e-05,6.68075]
[1776677361304,49.86,75028.11,129.4,-0.06215,4e-05,6.69484]
[1776677368011,49.86,75029.2,129.4,-0.06212,4e-05,6.69174]
[1776677375402,49.87,75030.33,129.4,-0.06206,4e-05,6.68598]
[1776677380437,49.88,75031.4,129.4,-0.06203,4e-05,6.68327]
[1776677385472,49.88,75031.73,129.4,-0.06203,4e-05,6.68329]
[1776677390506,49.88,75031.5,129.4,-0.06205,4e-05,6.68538]
[1776677395542,49.89,75038.36,129.4,-0.06176,4e-05,6.66172]
[1776677396696,49.89,75038.36,129.4,-0.06176,4e-05,6.66172]
[1776677396703,49.89,75038.36,129.4,-0.06176,4e-05,6.66172]
[1776677397246,49.89,75038.64,129.4,-0.06175,4e-05,6.66098]
[1776677397284,49.89,75038.64,129.4,-0.06175,4e-05,6.66098]
[1776677397626,49.89,75038.64,129.4,-0.06175,4e-05,6.66098]
[1776677397634,49.89,75046.68,129.4,-0.0614,4e-05,6.63178]
[1776677398026,49.89,75046.68,129.4,-0.0614,4e-05,6.63178]
[1776677403598,49.89,75054.15,129.4,-0.06107,4e-05,6.60478]
[1776677408632,49.89,75043.55,129.4,-0.06154,4e-05,6.6438]
[1776677412987,49.89,75039.59,129.4,-0.06172,4e-05,6.65833]
[1776677416582,49.89,75036.69,129.4,-0.06185,4e-05,6.66893]
[1776677416690,49.89,75036.54,129.4,-0.06186,4e-05,6.66948]
[1776677421727,49.9,75035.05,129.4,-0.06194,4e-05,6.67642]
[1776677426761,49.9,75033.28,129.4,-0.06204,4e-05,6.68437]
[1776677431796,49.91,75031.87,129.4,-0.06208,4e-05,6.68697]
[1776677433802,49.91,75031.86,124.1,-0.06209,4e-05,6.68728]
[1776677438846,49.91,75026.89,124.1,-0.06233,4e-05,6.70716]
[1776677440919,49.91,75025.95,124.1,-0.06237,5e-05,6.71086]
[1776677446902,49.92,75025.77,124.1,-0.0624,5e-05,6.71311]
[1776677448829,49.92,75026.13,124.1,-0.06239,5e-05,6.71201]
[1776677448988,49.92,75024.24,124.1,-0.06248,5e-05,6.7192]
[1776677448991,49.92,75024.24,124.1,-0.06248,5e-05,6.7192]
[1776677449021,49.92,75024.24,124.1,-0.06248,5e-05,6.7192]
[1776677449047,49.92,75024.24,124.1,-0.06248,5e-05,6.7192]
[1776677454958,49.92,75017.62,124.1,-0.06279,5e-05,6.74472]
[1776677459270,49.92,75026.77,124.1,-0.06238,5e-05,6.71165]
[1776677459563,49.92,75026.77,124.1,-0.06238,5e-05,6.71165]
[1776677459997,49.93,75038.8,124.1,-0.06185,4e-05,6.66761]
[1776677461174,49.93,75038.8,124.1,-0.06185,4e-05,6.66761]
[1776677467439,49.93,75043.95,124.1,-0.06164,4e-05,6.65062]
[1776677474095,49.94,75044.65,124.1,-0.06164,4e-05,6.65063]
[1776677479133,49.95,75052.27,124.1,-0.06132,4e-05,6.62433]
[1776677484169,49.95,75050.9,124.1,-0.0614,4e-05,6.63112]
[1776677488026,49.95,75048.55,124.1,-0.06152,4e-05,6.64073]
[1776677492282,49.96,75035.46,124.1,-0.06208,4e-05,6.68597]
[1776677492788,49.96,75035.46,124.1,-0.06208,4e-05,6.68597]
[1776677493061,49.96,75035.45,124.1,-0.06209,4e-05,6.68652]
[1776677499274,49.96,75031.39,124.1,-0.06229,4e-05,6.70304]
[1776677504309,49.97,75030.73,124.1,-0.06233,4e-05,6.70672]
[1776677505588,49.97,75030.73,124.1,-0.06233,4e-05,6.70672]
[1776677510026,49.97,75031.56,124.1,-0.06231,4e-05,6.70463]
[1776677515386,49.98,75026.57,124.1,-0.06255,5e-05,6.7245]
[1776677520421,49.98,75026.53,124.1,-0.06256,5e-05,6.7256]
[1776677522901,49.98,75026.53,124.1,-0.06256,5e-05,6.7256]
[1776677524080,49.98,75024.84,124.1,-0.06265,5e-05,6.73238]
[1776677524445,49.98,75024.84,124.1,-0.06265,5e-05,6.73238]
[1776677524481,49.98,75024.84,124.1,-0.06265,5e-05,6.73238]
[1776677524581,49.98,75024.84,124.1,-0.06265,5e-05,6.73238]
[1776677526149,49.98,75038.59,124.1,-0.06203,4e-05,6.68215]
[1776677526427,49.98,75038.59,124.1,-0.06203,4e-05,6.68215]
[1776677526672,49.98,75038.59,124.1,-0.06203,4e-05,6.68215]
[1776677532971,49.99,75037.96,124.1,-0.06208,4e-05,6.68601]
[1776677541571,50.0,75031.12,124.1,-0.06242,4e-05,6.71389]
[1776677546606,50.0,75029.82,124.1,-0.06249,5e-05,6.7199]
[1776677551641,50.0,75040.13,124.1,-0.06201,4e-05,6.6793]
[1776677556676,50.01,75038.01,124.1,-0.06212,4e-05,6.68851]
[1776677561710,50.01,75034.96,124.1,-0.06228,4e-05,6.70107]
[1776677566746,50.02,75034.89,124.1,-0.0623,4e-05,6.70261]
[1776677571781,50.02,75042.12,124.1,-0.06199,4e-05,6.67766]
[1776677576815,50.03,75041.53,124.1,-0.06203,4e-05,6.68128]
[1776677578002,50.03,75041.53,124.1,-0.06203,4e-05,6.68128]
[1776677584439,50.03,75046.11,124.1,-0.06185,4e-05,6.66652]
[1776677589917,50.04,75054.39,124.1,-0.06151,4e-05,6.63833]
[1776677594952,50.05,75048.09,124.1,-0.06181,4e-05,6.66303]
[1776677599988,50.05,75047.69,124.1,-0.06185,4e-05,6.66603]
[1776677605027,50.06,75045.75,124.1,-0.06195,4e-05,6.67464]
[1776677606971,50.06,75045.55,124.1,-0.06196,4e-05,6.67566]
[1776677607041,50.06,75042.68,124.1,-0.0621,4e-05,6.68647]
[1776677612833,50.06,75038.24,124.1,-0.06232,4e-05,6.70459]
[1776677616989,50.08,75038.17,124.1,-0.06233,4e-05,6.70447]
[1776677616997,50.08,75038.17,124.1,-0.06233,4e-05,6.70447]
[1776677617075,50.08,75038.17,124.1,-0.06234,4e-05,6.70508]
[1776677619052,50.08,75037.85,124.1,-0.06235,4e-05,6.7065]
[1776677619124,50.08,75038.17,124.1,-0.06234,4e-05,6.70558]
[1776677621030,50.08,75038.0,124.1,-0.06236,4e-05,6.70682]
[1776677626594,50.08,75038.0,124.1,-0.06236,4e-05,6.70742]
[1776677626600,50.08,75038.0,124.1,-0.06236,4e-05,6.70742]
[1776677626650,50.08,75038.0,124.1,-0.06236,4e-05,6.70742]
[1776677626714,50.08,75038.0,124.1,-0.06236,4e-05,6.70742]
[1776677626775,50.09,75038.0,124.1,-0.0624,4e-05,6.71045]
[1776677627180,50.09,75048.41,124.1,-0.06194,4e-05,6.67251]
[1776677629020,50.09,75048.41,124.1,-0.06194,4e-05,6.67251]
[1776677634424,50.1,75046.7,124.1,-0.06204,4e-05,6.6807]
[1776677634501,50.1,75044.09,124.1,-0.06216,4e-05,6.69055]
[1776677636406,50.1,75041.17,124.1,-0.06229,4e-05,6.70189]
[1776677637015,50.1,75041.17,124.1,-0.06229,4e-05,6.70189]
[1776677641851,50.11,75040.75,124.1,-0.06235,4e-05,6.70646]
[1776677643299,50.12,75029.41,124.1,-0.06288,5e-05,6.74995]
[1776677647327,50.13,75016.76,124.1,-0.06348,5e-05,6.7987]
[1776677653044,50.13,75019.69,124.1,-0.06337,5e-05,6.78966]
[1776677657396,50.14,75008.77,124.1,-0.0639,5e-05,6.83271]
[1776677662857,50.14,75009.33,124.1,-0.06389,5e-05,6.83215]
[1776677668473,50.15,75011.87,124.1,-0.0638,5e-05,6.82542]
[1776677673509,50.16,75010.62,124.1,-0.06385,5e-05,6.82792]
[1776677678545,50.17,75011.15,124.1,-0.06385,5e-05,6.8278]
[1776677680798,50.17,75012.22,124.1,-0.0638,5e-05,6.8242]
[1776677682806,50.17,75012.5,124.1,-0.0638,5e-05,6.8239]
[1776677688614,50.18,75007.9,124.1,-0.06404,5e-05,6.84341]
[1776677693650,50.18,75018.12,124.1,-0.0636,5e-05,6.8073]
[1776677698685,50.19,75017.94,124.1,-0.06363,5e-05,6.80993]
[1776677703720,50.2,75019.66,124.1,-0.06357,5e-05,6.80555]
[1776677704316,50.2,75019.66,124.1,-0.06357,5e-05,6.80555]
[1776677704343,50.2,75019.66,124.1,-0.06357,5e-05,6.80555]
[1776677704360,50.2,75019.66,124.1,-0.06357,5e-05,6.80555]
[1776677705218,50.2,75019.66,124.1,-0.06357,5e-05,6.80555]
[1776677704728,50.2,75022.61,124.1,-0.06344,5e-05,6.79504]
[1776677706314,50.2,75030.04,124.1,-0.06311,5e-05,6.76768]
[1776677706376,50.2,75030.04,124.1,-0.06311,5e-05,6.76768]
[1776677711780,50.2,75030.86,124.1,-0.06308,5e-05,6.76539]
[1776677717866,50.2,75033.64,124.1,-0.06296,5e-05,6.75562]
[1776677717966,50.2,75032.95,124.1,-0.06299,5e-05,6.75854]
[1776677720366,50.2,75032.99,124.1,-0.063,5e-05,6.75886]
[1776677727892,50.22,75035.22,124.1,-0.06294,5e-05,6.75442]
[1776677732928,50.23,75035.76,124.1,-0.06292,5e-05,6.75131]
[1776677738072,50.23,75036.59,124.1,-0.0629,5e-05,6.75017]
[1776677738179,50.23,75036.59,124.1,-0.0629,5e-05,6.75017]
[1776677738215,50.23,75036.59,124.1,-0.0629,5e-05,6.75017]
[1776677738188,50.23,75036.79,124.1,-0.0629,5e-05,6.74991]
[1776677742998,50.24,75047.17,124.1,-0.06245,4e-05,6.71261]
[1776677748038,50.24,75045.25,124.1,-0.06254,4e-05,6.72056]
[1776677748553,50.24,75045.25,124.1,-0.06254,4e-05,6.72056]
[1776677748740,50.24,75045.25,124.1,-0.06254,4e-05,6.72056]
[1776677749041,50.24,75034.69,124.1,-0.06302,5e-05,6.75987]
[1776677751471,50.24,75034.03,124.1,-0.06306,5e-05,6.76322]
[1776677756971,50.25,75034.04,124.1,-0.06309,5e-05,6.76549]
[1776677757097,50.25,75033.97,124.1,-0.0631,5e-05,6.76621]
[1776677759713,50.25,75033.85,124.1,-0.06311,5e-05,6.76688]
[1776677765153,50.26,75033.38,124.1,-0.06314,5e-05,6.7693]
[1776677766585,50.26,75033.24,124.1,-0.06315,5e-05,6.76993]
[1776677767167,50.26,75031.16,124.1,-0.06324,5e-05,6.77806]
[1776677773209,50.27,75032.88,124.1,-0.0632,5e-05,6.77441]
[1776677778243,50.27,75030.97,124.1,-0.06331,5e-05,6.78372]
[1776677782402,50.28,75030.9,124.1,-0.06334,5e-05,6.78575]
[1776677789321,50.29,75032.11,124.1,-0.06332,5e-05,6.78442]
[1776677794356,50.3,75031.14,124.1,-0.06336,5e-05,6.78624]
[1776677799557,50.3,75030.99,124.1,-0.06339,5e-05,6.78856]
[1776677805416,50.31,75027.74,124.1,-0.06356,5e-05,6.80314]
[1776677810634,50.32,75027.53,124.1,-0.0636,5e-05,6.80595]
[1776677810692,50.32,75027.53,124.1,-0.0636,5e-05,6.80595]
[1776677810963,50.32,75027.53,124.1,-0.0636,5e-05,6.80595]
[1776677810993,50.32,75027.53,124.1,-0.0636,5e-05,6.80595]
[1776677811041,50.32,75031.29,124.1,-0.06343,5e-05,6.7925]
[1776677811787,50.32,75031.29,124.1,-0.06343,5e-05,6.7925]
[1776677811910,50.32,75054.53,124.1,-0.06239,4e-05,6.70726]
[1776677812484,50.32,75066.61,124.1,-0.06185,4e-05,6.66338]
[1776677813378,50.32,75066.61,124.1,-0.06185,4e-05,6.66338]
[1776677814613,50.32,75066.87,124.1,-0.06184,4e-05,6.66271]
[1776677814854,50.32,75066.87,124.1,-0.06184,4e-05,6.66271]
[1776677817842,50.32,75069.43,124.1,-0.06174,4e-05,6.65421]
[1776677818000,50.32,75069.43,124.1,-0.06174,4e-05,6.65421]
[1776677819179,50.32,75069.35,124.1,-0.06175,4e-05,6.65506]
[1776677819914,50.33,75069.51,124.1,-0.06175,4e-05,6.65476]
[1776677820634,50.33,75069.51,124.1,-0.06175,4e-05,6.65504]
[1776677820696,50.33,75082.93,124.1,-0.06116,4e-05,6.60629]
[1776677822023,50.33,75082.93,124.1,-0.06116,4e-05,6.60629]
[1776677823061,50.33,75085.94,124.1,-0.06103,4e-05,6.59547]
[1776677825083,50.33,75087.06,124.1,-0.06098,4e-05,6.59147]
[1776677830759,50.33,75086.98,124.1,-0.06098,4e-05,6.59208]
[1776677836652,50.33,75079.17,124.1,-0.06133,4e-05,6.6208]
[1776677842196,50.33,75077.34,124.1,-0.06142,4e-05,6.62755]
[1776677846436,50.33,75082.18,124.1,-0.0612,4e-05,6.61013]
[1776677848836,50.33,75087.11,124.1,-0.06099,4e-05,6.5924]
[1776677849110,50.33,75087.11,124.1,-0.06099,4e-05,6.5924]
[1776677851126,50.33,75088.49,124.1,-0.06093,4e-05,6.58758]
[1776677852854,50.33,75088.93,124.1,-0.06088,4e-05,6.58223]
[1776677852886,50.33,75088.93,124.1,-0.06088,4e-05,6.58223]
[1776677852981,50.33,75088.93,124.1,-0.06088,4e-05,6.58223]
[1776677852992,50.33,75088.93,124.1,-0.06088,4e-05,6.58223]
[1776677854370,50.33,75122.86,124.1,-0.05941,4e-05,6.46071]
[1776677860291,50.34,75119.14,124.1,-0.05959,4e-05,6.47536]
[1776677860547,50.34,75119.0,124.1,-0.0596,4e-05,6.47612]
[1776677861459,50.34,75119.18,124.1,-0.05959,4e-05,6.47547]
[1776677865863,50.34,75130.03,124.1,-0.05914,4e-05,6.43798]
[1776677870898,50.35,75133.1,124.1,-0.05903,4e-05,6.4286]
[1776677875934,50.35,75141.03,124.1,-0.05871,4e-05,6.40192]
[1776677879605,50.36,75139.32,124.1,-0.05879,4e-05,6.40903]
[1776677879613,50.36,75139.32,124.1,-0.05879,4e-05,6.40903]
[1776677880694,50.36,75141.72,124.1,-0.05869,4e-05,6.40083]
[1776677885704,50.36,75139.17,124.1,-0.05882,4e-05,6.41166]
[1776677891040,50.37,75136.09,124.1,-0.05898,4e-05,6.42451]
[1776677895244,50.37,75134.77,124.1,-0.05904,4e-05,6.4301]
[1776677895331,50.37,75124.07,124.1,-0.05951,4e-05,6.46889]
[1776677899156,50.38,75121.23,124.1,-0.05964,4e-05,6.47969]
[1776677901117,50.38,75134.63,124.1,-0.05907,4e-05,6.43225]
[1776677906152,50.38,75140.57,124.1,-0.05884,4e-05,6.41282]
[1776677911186,50.39,75143.84,124.1,-0.05868,4e-05,6.39886]
[1776677914526,50.39,75144.39,124.1,-0.05867,4e-05,6.39791]
[1776677920251,50.4,75149.83,124.1,-0.05847,4e-05,6.38081]
[1776677922005,50.4,75149.38,124.1,-0.05849,4e-05,6.38276]
[1776677927219,50.41,75152.3,124.1,-0.05839,4e-05,6.37419]
[1776677928150,50.41,75154.22,124.1,-0.05831,4e-05,6.36775]
[1776677928310,50.41,75179.22,124.1,-0.05726,4e-05,6.27995]
[1776677929910,50.41,75177.76,124.1,-0.05733,4e-05,6.28521]
[1776677929939,50.41,75177.76,124.1,-0.05733,4e-05,6.28521]
[1776677930433,50.41,75177.76,124.1,-0.05733,4e-05,6.28521]
[1776677931983,50.41,75176.91,124.1,-0.05737,4e-05,6.28846]
[1776677932162,50.41,75176.91,124.1,-0.05737,4e-05,6.28846]
[1776677933552,50.41,75176.77,124.1,-0.05737,4e-05,6.2892]
[1776677933583,50.41,75176.77,124.1,-0.05737,4e-05,6.2892]
[1776677934432,50.41,75176.77,124.1,-0.05737,4e-05,6.2892]
[1776677934541,50.41,75183.38,124.1,-0.0571,4e-05,6.26611]
[1776677934625,50.41,75183.38,124.1,-0.0571,4e-05,6.26611]
[1776677935363,50.41,75185.04,124.1,-0.05704,4e-05,6.26083]
[1776677940225,50.42,75175.39,124.1,-0.05746,4e-05,6.2968]
[1776677945435,50.43,75171.07,124.1,-0.05768,4e-05,6.31478]
[1776677948463,50.43,75176.99,124.1,-0.05744,4e-05,6.29487]
[1776677951999,50.44,75179.96,124.1,-0.05734,4e-05,6.28647]
[1776677957365,50.45,75173.29,124.1,-0.05764,4e-05,6.31179]
[1776677957402,50.45,75171.28,124.1,-0.05773,4e-05,6.31975]
[1776677958865,50.45,75168.36,124.1,-0.05786,4e-05,6.33004]
[1776677958948,50.45,75166.7,124.1,-0.05793,4e-05,6.33663]
[1776677964569,50.47,75161.2,124.1,-0.05824,4e-05,6.36199]
[1776677969356,50.48,75147.8,124.1,-0.05882,4e-05,6.41121]
[1776677970703,50.48,75144.47,124.1,-0.05896,4e-05,6.42304]
[1776677971145,50.48,75144.47,124.1,-0.05896,4e-05,6.42304]
[1776677977064,50.48,75152.8,124.1,-0.0586,4e-05,6.39149]
[1776677984709,50.49,75147.12,124.1,-0.05888,4e-05,6.41448]
[1776677988669,50.49,75144.39,124.1,-0.059,4e-05,6.42504]
[1776677990030,50.5,75140.64,124.1,-0.05917,4e-05,6.43866]
[1776677991321,50.5,75138.2,124.1,-0.05927,4e-05,6.4476]
[1776677993688,50.5,75137.47,124.1,-0.05931,4e-05,6.45094]
[1776677994555,50.5,75144.32,124.1,-0.05902,4e-05,6.42681]
[1776677999813,50.51,75158.56,124.1,-0.05844,4e-05,6.37812]
[1776678004848,50.51,75159.76,124.1,-0.05841,4e-05,6.37558]
[1776678009883,50.52,75164.7,124.1,-0.05822,4e-05,6.3598]
[1776678014225,50.52,75167.14,124.1,-0.05813,4e-05,6.35226]
[1776678014923,50.52,75147.77,124.1,-0.05896,4e-05,6.42154]
[1776678019958,50.53,75152.18,124.1,-0.05878,4e-05,6.40713]
[1776678020752,50.53,75152.18,124.1,-0.05878,4e-05,6.40713]
[1776678026234,50.53,75144.28,124.1,-0.05914,4e-05,6.43642]
[1776678031876,50.54,75146.37,124.1,-0.05903,4e-05,6.42651]
[1776678034501,50.54,75146.07,124.1,-0.05905,4e-05,6.42807]
[1776678040101,50.54,75152.51,124.1,-0.0588,4e-05,6.40705]
[1776678045136,50.55,75153.49,124.1,-0.05877,4e-05,6.40498]
[1776678050171,50.55,75152.38,124.1,-0.05884,4e-05,6.41038]
[1776678053193,50.56,75164.54,124.1,-0.05833,4e-05,6.36822]
[1776678058228,50.56,75171.0,124.1,-0.05808,4e-05,6.34725]
[1776678063263,50.57,75174.84,124.1,-0.05794,4e-05,6.33567]
[1776678068298,50.58,75176.23,124.1,-0.05791,4e-05,6.33321]
[1776678073332,50.58,75177.81,124.1,-0.05787,4e-05,6.3297]
[1776678078858,50.59,75176.97,124.1,-0.05792,4e-05,6.33387]
[1776678080780,50.59,75190.27,124.1,-0.05738,4e-05,6.28884]
[1776678086038,50.6,75197.5,124.1,-0.05711,4e-05,6.26605]
[1776678092466,50.61,75198.98,124.1,-0.05706,4e-05,6.26056]
[1776678097503,50.62,75200.2,124.1,-0.05704,4e-05,6.25881]
[1776678102538,50.63,75201.88,124.1,-0.057,4e-05,6.25548]
[1776678107573,50.64,75204.29,124.1,-0.05693,4e-05,6.24959]
[1776678112608,50.65,75204.21,124.1,-0.05696,4e-05,6.25236]
[1776678117643,50.65,75207.44,124.1,-0.05686,4e-05,6.24356]
[1776678123608,50.66,75207.28,124.1,-0.05688,4e-05,6.24607]
[1776678129523,50.67,75211.88,124.1,-0.05673,4e-05,6.23306]
[1776678132208,50.68,75209.63,124.1,-0.05684,4e-05,6.24283]
[1776678132262,50.68,75209.63,124.1,-0.05684,4e-05,6.24283]
[1776678137783,50.69,75209.55,124.1,-0.05688,4e-05,6.24578]
[1776678142818,50.69,75214.09,124.1,-0.05672,4e-05,6.23236]
[1776678147956,50.7,75222.21,124.1,-0.05641,4e-05,6.20617]
[1776678153048,50.71,75214.05,124.1,-0.05674,4e-05,6.23317]
[1776678158457,50.72,75215.89,124.1,-0.05669,4e-05,6.22928]
[1776678163965,50.73,75211.59,124.1,-0.05691,4e-05,6.24777]
[1776678169000,50.74,75213.61,124.1,-0.05686,4e-05,6.24325]
[1776678174035,50.75,75214.39,124.1,-0.05686,4e-05,6.24311]
[1776678175805,50.75,75213.55,124.1,-0.0569,4e-05,6.24655]
[1776678178470,50.75,75212.6,124.1,-0.05695,4e-05,6.25139]
[1776678181696,50.76,75210.67,124.1,-0.05705,4e-05,6.25962]
[1776678183185,50.76,75204.31,124.1,-0.05733,4e-05,6.28276]
[1776678190150,50.77,75212.08,124.1,-0.05704,4e-05,6.25908]
[1776678196192,50.78,75210.83,124.1,-0.05713,4e-05,6.26646]
[1776678201227,50.79,75210.15,124.1,-0.05719,4e-05,6.27124]
[1776678208276,50.8,75210.25,124.1,-0.05722,4e-05,6.27416]
[1776678211587,50.8,75210.44,124.1,-0.05722,4e-05,6.27442]
[1776678211687,50.81,75210.41,124.1,-0.0572,4e-05,6.27156]
[1776678217339,50.81,75213.7,124.1,-0.05707,4e-05,6.26075]
[1776678223381,50.81,75214.82,124.1,-0.05704,4e-05,6.25767]
[1776678228418,50.81,75215.26,124.1,-0.05703,4e-05,6.25677]
[1776678233452,50.82,75216.9,124.1,-0.05697,4e-05,6.25183]
[1776678238487,50.82,75207.12,124.1,-0.05738,4e-05,6.28642]
[1776678240886,50.82,75203.84,124.1,-0.05752,4e-05,6.29799]
[1776678241507,50.82,75200.7,124.1,-0.05765,4e-05,6.30934]
[1776678242595,50.82,75200.7,124.1,-0.05765,4e-05,6.30934]
[1776678242696,50.82,75200.7,124.1,-0.05765,4e-05,6.30971]
[1776678243424,50.82,75200.7,124.1,-0.05765,4e-05,6.30971]
[1776678243521,50.82,75200.59,124.1,-0.05766,4e-05,6.31013]
[1776678249563,50.83,75200.68,124.1,-0.05768,4e-05,6.31199]
[1776678254599,50.83,75200.63,124.1,-0.0577,4e-05,6.31395]
[1776678256215,50.84,75200.59,124.1,-0.05771,4e-05,6.31444]
[1776678261648,50.84,75183.04,124.1,-0.05846,4e-05,6.37766]
[1776678266682,50.85,75178.95,124.1,-0.05865,4e-05,6.39327]
[1776678269760,50.85,75180.83,124.1,-0.05857,4e-05,6.38689]
[1776678269763,50.85,75180.83,124.1,-0.05857,4e-05,6.38689]
[1776678270711,50.85,75185.83,124.1,-0.05837,4e-05,6.36972]
[1776678271823,50.85,75185.83,124.1,-0.05837,4e-05,6.36972]
[1776678272725,50.85,75186.11,124.1,-0.05833,4e-05,6.36502]
[1776678275941,50.85,75185.8,124.1,-0.05835,4e-05,6.36697]
[1776678275944,50.85,75185.8,124.1,-0.05835,4e-05,6.36697]
[1776678276753,50.85,75185.41,124.1,-0.05836,4e-05,6.36825]
[1776678279374,50.85,75184.71,124.1,-0.05839,4e-05,6.37052]
[1776678279774,50.85,75180.0,124.1,-0.05859,4e-05,6.38698]
[1776678280082,50.85,75180.0,124.1,-0.05859,4e-05,6.38698]
[1776678280781,50.85,75178.63,124.1,-0.05864,4e-05,6.39168]
[1776678285817,50.85,75181.06,124.1,-0.05854,4e-05,6.38249]
[1776678292865,50.84,75178.67,124.1,-0.05863,4e-05,6.39001]
[1776678298276,50.84,75179.13,124.1,-0.0586,4e-05,6.38786]
[1776678302353,50.84,75186.66,124.1,-0.05828,4e-05,6.36099]
[1776678304845,50.84,75199.53,124.1,-0.05774,4e-05,6.31581]
[1776678310362,50.84,75201.43,124.1,-0.05766,4e-05,6.30915]
[1776678310650,50.84,75202.81,124.1,-0.0576,4e-05,6.30435]
[1776678310903,50.84,75202.81,124.1,-0.0576,4e-05,6.30435]
[1776678311106,50.84,75202.81,124.1,-0.0576,4e-05,6.30435]
[1776678311208,50.84,75214.56,124.1,-0.05711,4e-05,6.2631]
[1776678316678,50.84,75217.24,124.1,-0.05699,4e-05,6.25283]
[1776678316776,50.84,75217.12,124.1,-0.05699,4e-05,6.25278]
[1776678318275,50.84,75213.34,124.1,-0.05715,4e-05,6.26591]
[1776678318293,50.84,75211.68,124.1,-0.05722,4e-05,6.27177]
[1776678319732,50.84,75211.68,124.1,-0.05722,4e-05,6.27177]
[1776678319828,50.83,75211.47,124.1,-0.05722,4e-05,6.27197]
[1776678320731,50.83,75211.47,124.1,-0.05722,4e-05,6.27197]
[1776678327105,50.83,75200.7,124.1,-0.05767,4e-05,6.3096]
[1776678333147,50.83,75202.31,124.1,-0.05757,4e-05,6.3001]
[1776678338183,50.83,75201.43,124.1,-0.0576,4e-05,6.3032]
[1776678340498,50.83,75199.67,124.1,-0.05768,4e-05,6.30934]
[1776678340535,50.83,75199.67,124.1,-0.05768,4e-05,6.30934]
[1776678340611,50.83,75199.67,124.1,-0.05768,4e-05,6.30934]
[1776678340893,50.83,75199.67,124.1,-0.05768,4e-05,6.30934]
[1776678341831,50.83,75198.02,124.1,-0.05775,4e-05,6.31508]
[1776678347245,50.83,75196.87,124.1,-0.05779,4e-05,6.31893]
[1776678353334,50.83,75196.4,124.1,-0.05781,4e-05,6.3204]
[1776678357427,50.83,75194.54,124.8,-0.05789,4e-05,6.32681]
[1776678363405,50.83,75196.15,124.8,-0.05781,4e-05,6.32074]
[1776678368440,50.83,75194.62,124.8,-0.05788,4e-05,6.32595]
[1776678373475,50.83,75185.98,124.8,-0.05823,4e-05,6.35593]
[1776678375408,50.83,75186.24,124.8,-0.05822,4e-05,6.35494]
[1776678375827,50.83,75186.24,124.8,-0.05822,4e-05,6.35494]
[1776678377063,50.83,75185.97,124.8,-0.05823,4e-05,6.35565]
[1776678378740,50.83,75190.85,124.8,-0.05803,4e-05,6.33854]
[1776678381327,50.83,75200.69,124.8,-0.05761,4e-05,6.30396]
[1776678382335,50.83,75200.82,124.8,-0.05761,4e-05,6.30352]
[1776678383736,50.83,75201.71,124.8,-0.05757,4e-05,6.30042]
[1776678387955,50.83,75202.57,124.8,-0.05754,4e-05,6.29747]
[1776678397644,50.83,75207.84,124.8,-0.05729,4e-05,6.27563]
[1776678399002,50.83,75207.66,124.8,-0.0573,4e-05,6.2763]
[1776678400892,50.83,75207.48,124.8,-0.05731,4e-05,6.27697]
[1776678401078,50.83,75207.58,124.8,-0.0573,4e-05,6.27666]
[1776678402365,50.83,75199.68,124.8,-0.05763,4e-05,6.30425]
[1776678403581,50.83,75202.48,124.8,-0.05752,4e-05,6.29448]
[1776678408721,50.83,75206.36,124.8,-0.05736,4e-05,6.28108]
[1776678413757,50.83,75206.71,124.8,-0.05734,4e-05,6.27999]
[1776678418792,50.83,75206.69,124.8,-0.05735,4e-05,6.28018]
[1776678423086,50.83,75207.05,124.8,-0.05733,4e-05,6.27902]
[1776678423114,50.83,75207.05,124.8,-0.05733,4e-05,6.27902]
[1776678423114,50.83,75207.05,124.8,-0.05733,4e-05,6.27902]
[1776678423839,50.83,75221.82,124.8,-0.05672,4e-05,6.22772]
[1776678424007,50.83,75221.82,124.8,-0.05672,4e-05,6.22772]
[1776678424028,50.83,75221.82,124.8,-0.05672,4e-05,6.22772]
[1776678424282,50.83,75221.82,124.8,-0.05672,4e-05,6.22772]
[1776678424837,50.83,75227.93,124.8,-0.05647,4e-05,6.20633]
[1776678426390,50.83,75231.75,124.8,-0.05631,4e-05,6.19293]
[1776678426874,50.83,75245.12,124.8,-0.05577,4e-05,6.14667]
[1776678430646,50.83,75248.63,124.8,-0.05562,4e-05,6.13436]
[1776678432713,50.83,75244.45,124.8,-0.05579,4e-05,6.14856]
[1776678437952,50.83,75248.31,124.8,-0.05563,4e-05,6.13469]
[1776678442987,50.83,75238.14,124.8,-0.05603,4e-05,6.16935]
[1776678443352,50.83,75238.14,124.8,-0.05603,4e-05,6.16935]
[1776678443993,50.83,75235.5,124.8,-0.05614,4e-05,6.17866]
[1776678448228,50.83,75234.86,124.8,-0.05618,4e-05,6.18164]
[1776678451205,50.83,75236.75,124.8,-0.05611,4e-05,6.17551]
[1776678451220,50.83,75236.85,124.8,-0.05607,4e-05,6.17152]
[1776678457536,50.83,75237.89,124.8,-0.05602,4e-05,6.16741]
[1776678458325,50.83,75238.48,124.8,-0.056,4e-05,6.16528]
[1776678464134,50.83,75246.02,124.8,-0.05569,4e-05,6.13892]
[1776678469169,50.83,75248.48,124.8,-0.05559,4e-05,6.13035]
[1776678470961,50.83,75248.48,124.8,-0.05559,4e-05,6.13035]
[1776678476218,50.83,75250.98,124.8,-0.05549,4e-05,6.12173]
[1776678481253,50.83,75251.43,124.8,-0.05547,4e-05,6.1202]
[1776678486288,50.83,75253.07,124.8,-0.0554,4e-05,6.11465]
[1776678487892,50.83,75253.07,124.8,-0.0554,4e-05,6.11465]
[1776678493342,50.83,75261.53,124.8,-0.05507,4e-05,6.08594]
[1776678497591,50.83,75262.19,124.8,-0.05504,4e-05,6.08391]
[1776678498923,50.83,75259.13,124.8,-0.05517,4e-05,6.09444]
[1776678500098,50.83,75247.97,124.8,-0.05562,4e-05,6.1328]
[1776678500120,50.83,75247.97,124.8,-0.05562,4e-05,6.1328]
[1776678505426,50.83,75244.78,124.8,-0.05574,4e-05,6.14353]
[1776678510461,50.83,75244.33,124.8,-0.05576,4e-05,6.14494]
[1776678515496,50.83,75242.46,124.8,-0.0558,4e-05,6.14736]
[1776678520530,50.83,75239.5,124.8,-0.05592,4e-05,6.15732]
[1776678525566,50.83,75225.24,124.8,-0.0565,4e-05,6.20627]
[1776678529594,50.82,75213.01,124.8,-0.05699,4e-05,6.24812]
[1776678534630,50.82,75207.55,124.8,-0.05721,4e-05,6.26612]
[1776678536555,50.82,75200.7,124.8,-0.05749,4e-05,6.28978]
[1776678536602,50.82,75200.7,124.8,-0.05749,4e-05,6.28978]
[1776678536638,50.82,75200.7,124.8,-0.05749,4e-05,6.28978]
[1776678536793,50.82,75200.7,124.8,-0.05749,4e-05,6.28978]
[1776678537011,50.82,75200.7,124.8,-0.05749,4e-05,6.28978]
[1776678537022,50.82,75191.64,124.8,-0.05786,4e-05,6.32122]
[1776678537914,50.82,75191.64,124.8,-0.05786,4e-05,6.32122]
[1776678537926,50.82,75191.64,124.8,-0.05786,4e-05,6.32122]
[1776678537980,50.82,75191.64,124.8,-0.05786,4e-05,6.32122]
[1776678538027,50.82,75188.14,124.8,-0.05801,4e-05,6.3333]
[1776678542551,50.81,75188.13,124.8,-0.05799,4e-05,6.33201]
[1776678542704,50.81,75184.64,124.8,-0.05814,4e-05,6.34424]
[1776678545782,50.81,75185.54,124.8,-0.0581,4e-05,6.34106]
[1776678551767,50.81,75182.64,124.8,-0.05822,4e-05,6.35077]
[1776678554627,50.81,75182.52,124.8,-0.05822,4e-05,6.35108]
[1776678558095,50.81,75172.34,124.8,-0.05865,4e-05,6.38676]
[1776678564124,50.81,75161.16,124.8,-0.05911,4e-05,6.42524]
[1776678564147,50.81,75161.16,124.8,-0.05911,4e-05,6.42524]
[1776678564877,50.81,75174.65,124.8,-0.05854,4e-05,6.37737]
[1776678567080,50.81,75176.94,124.8,-0.05844,4e-05,6.36924]
[1776678567111,50.81,75176.94,124.8,-0.05844,4e-05,6.36924]
[1776678572932,50.81,75176.2,124.8,-0.05843,4e-05,6.36753]
[1776678577968,50.8,75177.08,124.8,-0.05839,4e-05,6.3642]
[1776678580033,50.8,75176.66,124.8,-0.05841,4e-05,6.36562]
[1776678581133,50.8,75161.55,124.8,-0.05905,4e-05,6.41875]
[1776678582941,50.8,75157.57,124.8,-0.05921,4e-05,6.43267]
[1776678585693,50.8,75156.06,124.8,-0.05927,4e-05,6.43751]
[1776678585784,50.8,75156.06,124.8,-0.05927,4e-05,6.43751]
[1776678585805,50.8,75156.06,124.8,-0.05927,4e-05,6.43751]
[1776678585814,50.8,75156.06,124.8,-0.05927,4e-05,6.43751]
[1776678586323,50.8,75147.25,124.8,-0.05965,4e-05,6.46857]
[1776678586328,50.8,75147.25,124.8,-0.05965,4e-05,6.46857]
[1776678586394,50.8,75147.25,124.8,-0.05965,4e-05,6.46857]
[1776678588928,50.8,75139.92,124.8,-0.05995,4e-05,6.49414]
[1776678589051,50.8,75136.85,124.8,-0.06008,4e-05,6.50481]
[1776678589621,50.8,75136.85,124.8,-0.06008,4e-05,6.50481]
[1776678589754,50.8,75136.85,124.8,-0.06008,4e-05,6.50481]
[1776678590058,50.8,75121.93,124.8,-0.06073,4e-05,6.55818]
[1776678595096,50.8,75114.51,124.8,-0.06105,4e-05,6.58467]
[1776678600131,50.8,75119.66,124.8,-0.06083,4e-05,6.56611]
[1776678603600,50.8,75122.17,124.8,-0.06072,4e-05,6.55709]
[1776678603818,50.8,75122.17,124.8,-0.06072,4e-05,6.55709]
[1776678604159,50.8,75128.54,124.8,-0.06044,4e-05,6.53433]
[1776678609194,50.79,75130.52,124.8,-0.06034,4e-05,6.52574]
[1776678612141,50.79,75130.16,124.8,-0.06035,4e-05,6.52673]
[1776678612215,50.79,75130.16,124.8,-0.06034,4e-05,6.52614]
[1776678614776,50.79,75128.18,124.8,-0.06043,4e-05,6.53337]
[1776678614846,50.79,75113.88,124.8,-0.06105,4e-05,6.58456]
[1776678619874,50.79,75107.61,124.8,-0.06132,4e-05,6.60684]
[1776678625105,50.79,75107.35,124.8,-0.06133,4e-05,6.60754]
[1776678625914,50.79,75107.28,124.8,-0.06133,4e-05,6.60766]
[1776678626319,50.79,75094.9,124.8,-0.06187,4e-05,6.65221]
[1776678627407,50.79,75094.9,124.8,-0.06187,4e-05,6.65221]
[1776678627958,50.79,75094.9,124.8,-0.06187,4e-05,6.65221]
[1776678628333,50.79,75080.82,124.8,-0.06249,4e-05,6.70288]
[1776678631091,50.79,75081.04,124.8,-0.06248,4e-05,6.70187]
[1776678632426,50.79,75080.37,124.8,-0.06247,4e-05,6.69987]
[1776678635820,50.78,75077.68,124.8,-0.06259,4e-05,6.70897]
[1776678636897,50.78,75086.74,124.8,-0.06218,4e-05,6.67591]
[1776678642432,50.78,75096.62,124.8,-0.06173,4e-05,6.63931]
[1776678645140,50.78,75096.8,124.8,-0.06172,4e-05,6.63855]
[1776678645313,50.78,75096.75,124.8,-0.06173,4e-05,6.63861]
[1776678650488,50.78,75109.38,124.8,-0.06117,4e-05,6.59264]
[1776678655523,50.78,75107.07,124.8,-0.06126,4e-05,6.60079]
[1776678660558,50.78,75110.35,124.8,-0.06112,4e-05,6.58878]
[1776678666600,50.78,75110.1,124.8,-0.06113,4e-05,6.58949]
[1776678671634,50.78,75108.85,124.8,-0.06118,4e-05,6.59376]
[1776678676670,50.77,75119.44,124.8,-0.06072,4e-05,6.55558]
[1776678677325,50.77,75119.44,124.8,-0.06072,4e-05,6.55558]
[1776678682640,50.77,75124.48,124.8,-0.0605,4e-05,6.53767]
[1776678687192,50.78,75128.58,124.8,-0.06032,4e-05,6.52317]
[1776678687307,50.78,75120.72,124.8,-0.06066,4e-05,6.55134]
[1776678687747,50.78,75109.96,124.8,-0.06113,4e-05,6.58992]
[1776678692781,50.77,75109.47,124.8,-0.06112,4e-05,6.58743]
[1776678698132,50.77,75111.6,124.8,-0.06102,4e-05,6.57955]
[1776678703858,50.77,75126.3,124.8,-0.06038,4e-05,6.52667]
[1776678708894,50.77,75120.24,124.8,-0.06065,4e-05,6.54855]
[1776678714936,50.77,75117.72,124.8,-0.06076,4e-05,6.5576]
[1776678719978,50.77,75111.54,124.8,-0.06102,4e-05,6.57971]
[1776678723030,50.77,75108.06,124.8,-0.06117,4e-05,6.59213]
[1776678723229,50.77,75108.06,124.8,-0.06117,4e-05,6.59213]
[1776678725018,50.77,75095.74,124.8,-0.06171,4e-05,6.63627]
[1776678726024,50.77,75081.49,124.8,-0.06234,4e-05,6.68767]
[1776678731279,50.77,75079.49,124.8,-0.06242,4e-05,6.69397]
[1776678737520,50.76,75082.08,124.8,-0.06229,4e-05,6.68311]
[1776678743021,50.76,75087.31,124.8,-0.06204,4e-05,6.66334]
[1776678746231,50.76,75093.88,124.8,-0.06175,4e-05,6.63916]
[1776678747002,50.76,75094.84,124.8,-0.06171,4e-05,6.63558]
[1776678752097,50.76,75080.27,124.8,-0.06231,4e-05,6.68354]
[1776678752172,50.76,75080.27,124.8,-0.06231,4e-05,6.68354]
[1776678752661,50.76,75077.91,124.8,-0.06241,4e-05,6.69191]
[1776678756740,50.75,75069.76,124.8,-0.06276,4e-05,6.72057]
[1776678760271,50.75,75083.06,124.8,-0.06216,4e-05,6.67153]
[1776678765307,50.75,75083.16,124.8,-0.06215,4e-05,6.67038]
[1776678770342,50.75,75080.05,124.8,-0.06227,4e-05,6.68078]
[1776678773694,50.74,75080.88,124.8,-0.06223,4e-05,6.67741]
[1776678774442,50.74,75080.74,124.8,-0.06224,4e-05,6.67773]
[1776678774448,50.74,75080.74,124.8,-0.06224,4e-05,6.67773]
[1776678774481,50.74,75061.81,124.8,-0.06308,4e-05,6.74632]
[1776678780445,50.74,75060.02,124.8,-0.06316,4e-05,6.7529]
[1776678783166,50.74,75061.94,124.8,-0.06307,4e-05,6.74592]
[1776678783219,50.74,75064.47,124.8,-0.06296,4e-05,6.73677]
[1776678787846,50.74,75074.53,124.8,-0.0625,4e-05,6.69952]
[1776678790891,50.74,75080.36,124.8,-0.06224,4e-05,6.67775]
[1776678793666,50.74,75087.83,124.8,-0.0619,4e-05,6.65015]
[1776678795334,50.74,75088.71,124.8,-0.06186,4e-05,6.64681]
[1776678803774,50.73,75085.93,124.8,-0.06196,4e-05,6.65533]
[1776678805637,50.73,75092.45,124.8,-0.06167,4e-05,6.6315]
[1776678811630,50.73,75101.6,124.8,-0.06123,4e-05,6.59393]
[1776678813026,50.73,75101.6,124.8,-0.06123,4e-05,6.59393]
[1776678817129,50.73,75111.81,124.8,-0.06078,4e-05,6.55712]
[1776678817494,50.73,75108.11,124.8,-0.06094,4e-05,6.57036]
[1776678818757,50.73,75104.34,124.8,-0.06111,4e-05,6.5839]
[1776678819650,50.73,75103.67,124.8,-0.06114,4e-05,6.58626]
[1776678820631,50.73,75103.68,124.8,-0.06114,4e-05,6.58618]
[1776678820763,50.73,75103.68,124.8,-0.06114,4e-05,6.58618]
[1776678822112,50.73,75084.36,124.8,-0.06198,4e-05,6.65555]
[1776678825613,50.73,75079.35,124.8,-0.0622,4e-05,6.67314]
[1776678827454,50.72,75059.76,124.8,-0.06307,4e-05,6.74409]
[1776678828264,50.72,75059.76,124.8,-0.06307,4e-05,6.74409]
[1776678828365,50.72,75064.02,124.8,-0.06287,4e-05,6.728]
[1776678828930,50.72,75064.02,124.8,-0.06287,4e-05,6.728]
[1776678829379,50.72,75059.1,124.8,-0.06309,4e-05,6.74562]
[1776678829653,50.72,75059.1,124.8,-0.06309,4e-05,6.74562]
[1776678830564,50.72,75059.3,124.8,-0.06308,4e-05,6.74489]
[1776678830763,50.72,75059.42,124.8,-0.06307,4e-05,6.74415]
[1776678831944,50.72,75059.42,124.8,-0.06307,4e-05,6.74415]
[1776678834934,50.72,75053.67,124.8,-0.06333,4e-05,6.76512]
[1776678840538,50.72,75052.99,124.8,-0.06336,5e-05,6.76743]
[1776678845868,50.72,75061.44,124.8,-0.06298,4e-05,6.73655]
[1776678851100,50.72,75062.2,124.8,-0.06294,4e-05,6.73382]
[1776678851120,50.72,75062.2,124.8,-0.06294,4e-05,6.73382]
[1776678851277,50.72,75062.2,124.8,-0.06294,4e-05,6.73382]
[1776678851362,50.72,75062.28,124.8,-0.06294,4e-05,6.73355]
[1776678854934,50.72,75075.85,124.8,-0.06233,4e-05,6.68347]
[1776678859969,50.71,75075.96,124.8,-0.06231,4e-05,6.68202]
[1776678862954,50.71,75075.51,124.8,-0.06232,4e-05,6.68322]
[1776678867374,50.71,75082.56,124.8,-0.062,4e-05,6.65683]
[1776678873063,50.71,75081.67,124.8,-0.06199,4e-05,6.65478]
[1776678878099,50.7,75081.93,124.8,-0.06197,4e-05,6.65294]
[1776678880562,50.7,75071.65,124.8,-0.06242,4e-05,6.68984]
[1776678881122,50.7,75071.03,124.8,-0.06245,4e-05,6.69192]
[1776678887166,50.7,75072.6,124.8,-0.06238,4e-05,6.68685]
[1776678887731,50.7,75072.6,124.8,-0.06238,4e-05,6.68685]
[1776678888173,50.7,75084.47,124.8,-0.06186,4e-05,6.64385]
[1776678893192,50.71,75084.47,124.8,-0.06187,4e-05,6.64459]
[1776678895345,50.71,75088.36,124.8,-0.0617,4e-05,6.63085]
[1776678895422,50.71,75087.91,124.8,-0.06172,4e-05,6.63265]
[1776678901265,50.7,75090.33,124.8,-0.0616,4e-05,6.62314]
[1776678906300,50.7,75090.23,124.8,-0.0616,4e-05,6.62291]
[1776678912343,50.7,75089.83,124.8,-0.06161,4e-05,6.62369]
[1776678917381,50.7,75089.61,124.8,-0.06162,4e-05,6.62397]
[1776678920307,50.7,75089.61,124.8,-0.06161,4e-05,6.62377]
[1776678920401,50.7,75089.79,124.8,-0.0616,4e-05,6.62302]
[1776678925437,50.7,75090.21,124.8,-0.0616,4e-05,6.62262]
[1776678928339,50.7,75091.09,124.8,-0.06157,4e-05,6.6199]
[1776678930957,50.71,75097.1,124.8,-0.06131,4e-05,6.59898]
[1776678931479,50.71,75096.9,124.8,-0.06129,4e-05,6.59567]
[1776678936514,50.7,75096.58,124.8,-0.0613,4e-05,6.59656]
[1776678941549,50.7,75094.42,124.8,-0.06139,4e-05,6.60407]
[1776678945345,50.7,75085.39,124.8,-0.06178,4e-05,6.63652]
[1776678945387,50.7,75082.89,124.8,-0.06189,4e-05,6.64533]
[1776678949565,50.7,75085.08,124.8,-0.0618,4e-05,6.63802]
[1776678949606,50.7,75086.76,124.8,-0.06173,4e-05,6.63216]
[1776678954936,50.7,75088.9,124.8,-0.06163,4e-05,6.62408]
[1776678955037,50.7,75088.96,124.8,-0.06163,4e-05,6.62379]
[1776678958435,50.7,75089.04,124.8,-0.06163,4e-05,6.62398]
[1776678958940,50.71,75089.08,124.8,-0.06163,4e-05,6.62432]
[1776678959670,50.71,75088.99,124.8,-0.06164,4e-05,6.62464]
[1776678964312,50.71,75097.07,124.8,-0.0613,4e-05,6.59652]
[1776678964374,50.71,75096.82,124.8,-0.06131,4e-05,6.59798]
[1776678969472,50.71,75097.69,124.8,-0.06127,4e-05,6.59471]
[1776678974782,50.71,75106.75,124.8,-0.06087,4e-05,6.56197]
[1776678979805,50.71,75110.27,124.8,-0.06072,4e-05,6.54932]
[1776678982616,50.71,75110.24,124.8,-0.06072,4e-05,6.54946]
[1776678983072,50.71,75110.24,124.8,-0.06072,4e-05,6.54946]
[1776678983102,50.71,75123.28,124.8,-0.06016,4e-05,6.50281]
[1776678983889,50.71,75123.28,124.8,-0.06016,4e-05,6.50281]
[1776678987478,50.71,75127.92,124.8,-0.05996,4e-05,6.48655]
[1776678992914,50.71,75129.91,124.8,-0.05985,4e-05,6.47633]
[1776678996583,50.72,75128.47,124.8,-0.05992,4e-05,6.4817]
[1776679002567,50.72,75119.85,124.8,-0.0603,4e-05,6.51301]
[1776679002573,50.72,75119.85,124.8,-0.0603,4e-05,6.51301]
[1776679003990,50.72,75108.59,124.8,-0.06079,4e-05,6.55349]
[1776679008524,50.72,75107.08,124.8,-0.06085,4e-05,6.5589]
[1776679014061,50.72,75116.44,124.8,-0.06045,4e-05,6.52538]
[1776679019309,50.72,75119.05,124.8,-0.06033,4e-05,6.51623]
[1776679024329,50.72,75112.24,124.8,-0.06063,4e-05,6.54087]
[1776679029894,50.72,75109.28,124.8,-0.06076,4e-05,6.55151]
[1776679030485,50.72,75109.28,124.8,-0.06076,4e-05,6.55151]
[1776679036216,50.72,75100.76,124.8,-0.06113,4e-05,6.58192]
[1776679041255,50.72,75099.09,124.8,-0.0612,4e-05,6.58772]
[1776679046287,50.72,75099.27,124.8,-0.06119,4e-05,6.58681]
[1776679049309,50.72,75088.73,124.8,-0.06165,4e-05,6.62465]
[1776679051235,50.72,75088.9,124.8,-0.06164,4e-05,6.62398]
[1776679051322,50.72,75088.5,124.8,-0.06163,4e-05,6.62134]
[1776679054461,50.72,75088.38,124.8,-0.06163,4e-05,6.6219]
[1776679054989,50.72,75088.14,124.8,-0.06165,4e-05,6.62322]
[1776679055068,50.72,75088.14,124.8,-0.06165,4e-05,6.62322]
[1776679057577,50.72,75087.93,124.8,-0.06166,4e-05,6.62421]
[1776679057638,50.72,75087.89,124.8,-0.06167,4e-05,6.62481]
[1776679059194,50.72,75096.42,124.8,-0.06129,4e-05,6.59397]
[1776679059379,50.72,75096.88,124.8,-0.06127,4e-05,6.59227]
[1776679059878,50.72,75096.88,124.8,-0.06127,4e-05,6.59227]
[1776679060386,50.72,75097.07,124.8,-0.06126,4e-05,6.59155]
[1776679065081,50.72,75096.51,124.8,-0.06129,4e-05,6.59337]
[1776679065421,50.72,75095.89,124.8,-0.06132,4e-05,6.59587]
[1776679070283,50.72,75096.73,124.8,-0.06129,4e-05,6.59392]
[1776679070384,50.72,75096.73,124.8,-0.0613,4e-05,6.5942]
[1776679075490,50.72,75094.31,124.8,-0.0614,4e-05,6.6027]
[1776679078550,50.72,75094.03,124.8,-0.06141,4e-05,6.60361]
[1776679078626,50.72,75094.07,124.8,-0.06141,4e-05,6.60342]
[1776679084557,50.73,75094.49,124.8,-0.06141,4e-05,6.60358]
[1776679089593,50.73,75093.12,124.8,-0.06149,4e-05,6.60991]
[1776679091531,50.73,75091.03,124.8,-0.06158,4e-05,6.61771]
[1776679091542,50.73,75091.03,124.8,-0.06158,4e-05,6.61771]
[1776679096642,50.74,75094.83,124.8,-0.06143,4e-05,6.60559]
[1776679101678,50.74,75095.7,124.8,-0.06141,4e-05,6.6038]
[1776679107499,50.75,75095.83,124.8,-0.06142,4e-05,6.60437]
[1776679109726,50.75,75095.36,124.8,-0.06145,4e-05,6.60682]
[1776679114775,50.76,75098.62,124.8,-0.06129,4e-05,6.59274]
[1776679118711,50.76,75098.51,124.8,-0.0613,4e-05,6.59367]
[1776679120204,50.76,75085.47,124.8,-0.06189,4e-05,6.64142]
[1776679123454,50.76,75082.47,124.8,-0.06202,4e-05,6.65263]
[1776679123463,50.76,75082.47,124.8,-0.06202,4e-05,6.65263]
[1776679125853,50.76,75072.1,124.8,-0.06249,4e-05,6.69082]
[1776679130888,50.76,75075.93,124.8,-0.06233,4e-05,6.67757]
[1776679134673,50.77,75075.93,124.8,-0.06233,4e-05,6.67784]
[1776679136142,50.77,75067.79,124.8,-0.0627,4e-05,6.70763]
[1776679136484,50.77,75067.79,124.8,-0.0627,4e-05,6.70763]
[1776679141965,50.77,75068.49,124.8,-0.06267,4e-05,6.7057]
[1776679143914,50.77,75069.04,124.8,-0.06265,4e-05,6.70389]
[1776679144174,50.77,75069.04,124.8,-0.06265,4e-05,6.70389]
[1776679150023,50.77,75063.41,124.8,-0.06291,4e-05,6.7247]
[1776679155057,50.77,75067.97,124.8,-0.06271,4e-05,6.70845]
[1776679159746,50.77,75069.35,124.8,-0.06265,4e-05,6.70366]
[1776679161221,50.77,75078.87,124.8,-0.06223,4e-05,6.66929]
[1776679166320,50.77,75082.94,124.8,-0.06205,4e-05,6.65527]
[1776679166334,50.77,75082.94,124.8,-0.06205,4e-05,6.65527]
[1776679172178,50.78,75088.96,124.8,-0.06177,4e-05,6.63076]
[1776679175597,50.78,75088.43,124.8,-0.0618,4e-05,6.63304]
[1776679181414,50.78,75088.85,124.8,-0.06179,4e-05,6.63244]
[1776679187282,50.79,75089.69,124.8,-0.06177,4e-05,6.63095]
[1776679192317,50.79,75089.94,124.8,-0.06177,4e-05,6.63112]
[1776679197312,50.79,75089.94,124.8,-0.06178,4e-05,6.632]
[1776679200712,50.8,75089.04,124.8,-0.06183,4e-05,6.63591]
[1776679200767,50.8,75089.04,124.8,-0.06183,4e-05,6.63591]
[1776679200806,50.8,75089.04,124.8,-0.06183,4e-05,6.63591]
[1776679201381,50.8,75121.37,124.8,-0.06042,4e-05,6.52031]
[1776679206417,50.8,75118.87,124.8,-0.06055,4e-05,6.53112]
[1776679207600,50.81,75107.92,124.8,-0.06104,4e-05,6.57111]
[1776679210194,50.81,75107.89,124.8,-0.06104,4e-05,6.57153]
[1776679212772,50.81,75107.73,124.8,-0.06106,4e-05,6.57273]
[1776679218639,50.82,75105.5,124.8,-0.06118,4e-05,6.58282]
[1776679226567,50.83,75103.97,124.8,-0.06128,4e-05,6.59075]
[1776679232606,50.83,75107.69,124.8,-0.0611,4e-05,6.57505]
[1776679237640,50.84,75109.51,124.8,-0.06104,4e-05,6.56994]
[1776679242676,50.84,75108.51,124.8,-0.0611,4e-05,6.57508]
[1776679247441,50.84,75107.98,124.8,-0.06114,4e-05,6.57807]
[1776679252749,50.85,75105.71,124.8,-0.06125,4e-05,6.5879]
[1776679252897,50.85,75105.71,124.8,-0.06125,4e-05,6.5879]
[1776679258644,50.85,75110.51,124.8,-0.06106,4e-05,6.572]
[1776679258958,50.86,75110.07,124.8,-0.06108,4e-05,6.57385]
[1776679258977,50.86,75110.07,124.8,-0.06108,4e-05,6.57385]
[1776679261816,50.86,75120.82,124.8,-0.06062,4e-05,6.5362]
[1776679266851,50.86,75121.78,124.8,-0.0606,4e-05,6.53445]
[1776679271143,50.87,75129.28,124.8,-0.06029,4e-05,6.50908]
[1776679271145,50.87,75129.28,124.8,-0.06029,4e-05,6.50908]
[1776679276921,50.88,75128.76,124.8,-0.06034,4e-05,6.51317]
[1776679278351,50.88,75128.76,124.8,-0.06034,4e-05,6.51317]
[1776679279716,50.88,75128.81,124.8,-0.06035,4e-05,6.51337]
[1776679285276,50.88,75128.72,124.8,-0.06036,4e-05,6.51444]
[1776679291018,50.89,75123.33,124.8,-0.06061,4e-05,6.53373]
[1776679296054,50.9,75126.3,124.8,-0.0605,4e-05,6.52495]
[1776679301089,50.9,75125.61,124.8,-0.06055,4e-05,6.52923]
[1776679306124,50.91,75127.29,124.8,-0.0605,4e-05,6.52504]
[1776679311159,50.92,75127.68,124.8,-0.0605,4e-05,6.5255]
[1776679316194,50.92,75128.09,124.8,-0.06051,4e-05,6.5259]
[1776679320444,50.92,75128.2,124.8,-0.06051,4e-05,6.52588]
[1776679320600,50.92,75128.2,124.8,-0.06051,4e-05,6.52588]
[1776679320632,50.93,75139.73,124.8,-0.06002,4e-05,6.48599]
[1776679321083,50.93,75139.73,124.8,-0.06002,4e-05,6.48599]
[1776679321117,50.93,75139.73,124.8,-0.06002,4e-05,6.48599]
[1776679321233,50.93,75150.69,124.8,-0.05956,4e-05,6.44758]
[1776679326268,50.93,75152.59,124.8,-0.05949,4e-05,6.44179]
[1776679328518,50.93,75152.37,124.8,-0.0595,4e-05,6.44275]
[1776679331464,50.93,75155.97,124.8,-0.05936,4e-05,6.43059]
[1776679337349,50.94,75163.03,124.8,-0.05907,4e-05,6.40726]
[1776679341718,50.94,75163.49,124.8,-0.05906,4e-05,6.40655]
[1776679346723,50.95,75172.53,124.8,-0.05869,4e-05,6.37576]
[1776679347364,50.95,75169.89,124.8,-0.05881,4e-05,6.38554]
[1776679347793,50.95,75169.89,124.8,-0.05881,4e-05,6.38554]
[1776679347905,50.95,75200.21,124.8,-0.05755,4e-05,6.27985]
[1776679348032,50.95,75200.21,124.8,-0.05755,4e-05,6.27985]
[1776679348042,50.95,75200.21,124.8,-0.05755,4e-05,6.27985]
[1776679348795,50.95,75200.21,124.8,-0.05755,4e-05,6.27985]
[1776679350890,50.95,75198.66,124.8,-0.05761,4e-05,6.28532]
[1776679351675,50.95,75198.4,124.8,-0.05762,4e-05,6.28626]
[1776679353849,50.95,75189.27,124.8,-0.05797,4e-05,6.31424]
[1776679354744,50.95,75189.22,124.8,-0.05797,4e-05,6.31439]
[1776679356415,50.95,75190.08,124.8,-0.05794,4e-05,6.31137]
[1776679356421,50.95,75190.08,124.8,-0.05794,4e-05,6.31137]
[1776679359511,50.95,75198.48,124.8,-0.0576,4e-05,6.28316]
[1776679364546,50.96,75202.65,124.8,-0.05745,4e-05,6.27066]
[1776679369581,50.97,75199.39,124.8,-0.05761,4e-05,6.28407]
[1776679374618,50.97,75213.24,124.8,-0.05706,4e-05,6.23787]
[1776679377734,50.98,75225.64,124.8,-0.05657,4e-05,6.19675]
[1776679383597,50.99,75224.51,124.8,-0.05664,4e-05,6.20278]
[1776679389724,51.0,75220.91,124.8,-0.05684,4e-05,6.21938]
[1776679394761,51.01,75222.34,124.8,-0.05681,4e-05,6.21699]
[1776679399799,51.02,75226.91,124.8,-0.05665,4e-05,6.20384]
[1776679404834,51.03,75220.39,124.8,-0.05695,4e-05,6.22911]
[1776679409869,51.04,75217.39,124.8,-0.0571,4e-05,6.24197]
[1776679414904,51.04,75213.92,124.8,-0.05724,4e-05,6.2525]
[1776679419939,51.05,75204.89,124.8,-0.05764,4e-05,6.286]
[1776679424974,51.06,75204.78,124.8,-0.05767,4e-05,6.28833]
[1776679430011,51.06,75218.03,124.8,-0.05714,4e-05,6.2443]
[1776679430558,51.06,75218.03,124.8,-0.05714,4e-05,6.2443]
[1776679431018,51.06,75220.91,124.8,-0.05702,4e-05,6.23441]
[1776679431080,51.06,75220.91,124.8,-0.05702,4e-05,6.23441]
[1776679434220,51.07,75226.46,124.8,-0.0568,4e-05,6.21554]
[1776679437245,51.07,75226.65,124.8,-0.0568,4e-05,6.21526]
[1776679443102,51.07,75229.51,124.8,-0.05669,4e-05,6.20617]
[1776679444982,51.07,75229.51,124.8,-0.05669,4e-05,6.20617]
[1776679445062,51.07,75229.13,124.8,-0.05671,4e-05,6.20778]
[1776679450925,51.08,75232.06,124.8,-0.05661,4e-05,6.19978]
[1776679456423,51.09,75235.87,124.8,-0.05649,4e-05,6.18937]
[1776679461526,51.1,75233.93,124.8,-0.0566,4e-05,6.19936]
[1776679461916,51.1,75233.93,124.8,-0.0566,4e-05,6.19936]
[1776679462037,51.1,75237.61,124.8,-0.05646,4e-05,6.18741]
[1776679467573,51.1,75239.55,124.8,-0.05639,4e-05,6.18151]
[1776679471811,51.11,75239.77,124.8,-0.05639,4e-05,6.18151]
[1776679471913,51.11,75239.63,124.8,-0.05637,4e-05,6.17849]
[1776679478353,51.12,75239.22,124.8,-0.05643,4e-05,6.18324]
[1776679484025,51.13,75235.81,124.8,-0.0566,4e-05,6.19767]
[1776679494466,51.14,75229.38,124.8,-0.05692,4e-05,6.22524]
[1776679499500,51.15,75227.34,124.8,-0.05703,4e-05,6.23479]
[1776679504536,51.16,75240.77,124.8,-0.05651,4e-05,6.191]
[1776679506428,51.16,75242.79,124.8,-0.05644,4e-05,6.18463]
[1776679506880,51.16,75242.79,124.8,-0.05644,4e-05,6.18463]
[1776679506927,51.16,75242.79,124.8,-0.05644,4e-05,6.18463]
[1776679507035,51.16,75242.79,124.8,-0.05644,4e-05,6.18463]
[1776679507136,51.17,75248.9,124.8,-0.0562,4e-05,6.16483]
[1776679507561,51.17,75262.57,124.8,-0.05565,4e-05,6.11807]
[1776679510462,51.17,75266.24,124.8,-0.05551,4e-05,6.10649]
[1776679511107,51.17,75274.89,124.8,-0.05517,4e-05,6.07709]
[1776679516257,51.17,75280.6,124.8,-0.05494,4e-05,6.05789]
[1776679522669,51.17,75277.11,124.8,-0.05508,4e-05,6.07003]
[1776679527702,51.17,75281.7,124.8,-0.0549,4e-05,6.05466]
[1776679532737,51.17,75280.37,124.8,-0.05493,4e-05,6.0556]
[1776679537772,51.18,75275.12,124.8,-0.05514,4e-05,6.07366]
[1776679542806,51.18,75275.4,124.8,-0.05513,4e-05,6.07282]
[1776679547842,51.18,75282.39,124.8,-0.05485,4e-05,6.04926]
[1776679550527,51.18,75282.36,124.8,-0.05486,4e-05,6.04947]
[1776679550716,51.18,75282.36,124.8,-0.05486,4e-05,6.04947]
[1776679550770,51.18,75282.36,124.8,-0.05486,4e-05,6.04947]
[1776679550868,51.18,75293.46,124.8,-0.05442,4e-05,6.01197]
[1776679551297,51.18,75293.46,124.8,-0.05442,4e-05,6.01197]
[1776679554051,51.18,75280.38,124.8,-0.05494,4e-05,6.05646]
[1776679556193,51.18,75280.1,124.8,-0.05495,4e-05,6.05749]
[1776679559020,51.18,75299.38,124.8,-0.05419,4e-05,5.99255]
[1776679564631,51.18,75303.73,124.8,-0.05403,4e-05,5.97876]
[1776679569713,51.18,75306.12,124.8,-0.05394,4e-05,5.97166]
[1776679576053,51.19,75306.91,124.8,-0.05393,4e-05,5.9704]
[1776679579077,51.19,75320.63,124.8,-0.0534,4e-05,5.92506]
[1776679584112,51.2,75313.93,124.8,-0.05368,4e-05,5.9488]
[1776679589837,51.2,75308.47,124.8,-0.0539,4e-05,5.96808]
[1776679590195,51.2,75294.05,124.8,-0.05447,4e-05,6.01709]
[1776679590944,51.2,75294.05,124.8,-0.05447,4e-05,6.01709]
[1776679594197,51.2,75276.93,124.8,-0.05513,4e-05,6.07164]
[1776679594579,51.2,75276.93,124.8,-0.05513,4e-05,6.07164]
[1776679600250,51.2,75270.77,124.8,-0.05538,4e-05,6.0927]
[1776679605288,51.2,75261.47,124.8,-0.05575,4e-05,6.12427]
[1776679608806,51.2,75261.47,124.9,-0.05575,4e-05,6.12427]
[1776679618378,51.2,75262.74,124.9,-0.05569,4e-05,6.11912]
[1776679623413,51.2,75262.26,124.9,-0.0557,4e-05,6.12039]
[1776679628449,51.2,75267.11,124.9,-0.0555,4e-05,6.10352]
[1776679633483,51.2,75269.69,124.9,-0.0554,4e-05,6.09447]
[1776679638519,51.2,75270.71,124.9,-0.05536,4e-05,6.09084]
[1776679645109,51.2,75275.31,124.9,-0.05517,4e-05,6.07518]
[1776679649779,51.2,75287.82,124.9,-0.05467,4e-05,6.03298]
[1776679649837,51.2,75287.82,124.9,-0.05467,4e-05,6.03298]
[1776679652047,51.2,75299.14,124.9,-0.0542,4e-05,5.99119]
[1776679657653,51.2,75304.68,124.9,-0.05399,4e-05,5.97357]
[1776679658540,51.2,75304.68,124.9,-0.05399,4e-05,5.97357]
[1776679659788,51.2,75302.37,124.9,-0.05409,4e-05,5.98152]
[1776679665708,51.2,75301.88,124.9,-0.05412,4e-05,5.98426]
[1776679670744,51.21,75302.22,124.9,-0.05411,4e-05,5.98386]
[1776679673058,51.21,75302.22,124.9,-0.05411,4e-05,5.98386]
[1776679678108,51.21,75298.42,124.9,-0.05427,4e-05,5.99753]
[1776679680162,51.21,75298.32,124.9,-0.05428,4e-05,5.99814]
[1776679682230,51.21,75296.67,124.9,-0.05435,4e-05,6.00396]
[1776679684297,51.21,75288.74,124.9,-0.05466,4e-05,6.03094]
[1776679688684,51.21,75294.38,124.9,-0.05444,4e-05,6.01232]
[1776679690884,51.22,75312.5,124.9,-0.05374,4e-05,5.95169]
[1776679692112,51.22,75312.5,124.9,-0.05374,4e-05,5.95169]
[1776679692195,51.22,75325.95,124.9,-0.05322,4e-05,5.90704]
[1776679692417,51.22,75325.95,124.9,-0.05322,4e-05,5.90704]
[1776679693483,51.22,75323.3,124.9,-0.05332,4e-05,5.91589]
[1776679695279,51.22,75318.13,124.9,-0.05353,4e-05,5.93372]
[1776679695290,51.22,75318.13,124.9,-0.05353,4e-05,5.93372]
[1776679699663,51.22,75304.15,124.9,-0.05408,4e-05,5.98138]
[1776679704882,51.22,75304.27,124.9,-0.05408,4e-05,5.98162]
[1776679705083,51.22,75304.27,124.9,-0.05408,4e-05,5.98162]
[1776679711025,51.23,75307.95,124.9,-0.05392,4e-05,5.96686]
[1776679716064,51.23,75302.22,124.9,-0.05416,4e-05,5.9873]
[1776679721099,51.23,75297.19,124.9,-0.05437,4e-05,6.00505]
[1776679725277,51.24,75294.9,124.9,-0.05447,4e-05,6.01306]
[1776679726480,51.24,75286.91,124.9,-0.05479,4e-05,6.04044]
[1776679727584,51.24,75287.14,124.9,-0.05478,4e-05,6.03975]
[1776679728540,51.24,75290.61,124.9,-0.05464,4e-05,6.0281]
[1776679733183,51.24,75275.68,124.9,-0.05524,4e-05,6.07924]
[1776679735818,51.24,75274.47,124.9,-0.05529,4e-05,6.08339]
[1776679741239,51.24,75276.18,124.9,-0.05522,4e-05,6.07767]
[1776679746276,51.24,75275.62,124.9,-0.05525,4e-05,6.07959]
[1776679749322,51.24,75275.69,124.9,-0.05524,4e-05,6.07935]
[1776679754332,51.24,75296.43,124.9,-0.05442,4e-05,6.00936]
[1776679759367,51.24,75297.43,124.9,-0.05439,4e-05,6.00663]
[1776679759999,51.24,75297.43,124.9,-0.05439,4e-05,6.00663]
[1776679763465,51.24,75297.8,124.9,-0.05438,4e-05,6.00591]
[1776679770444,51.25,75298.07,124.9,-0.05438,4e-05,6.006]
[1776679775479,51.25,75304.18,124.9,-0.05412,4e-05,5.98248]
[1776679780514,51.25,75304.93,124.9,-0.0541,4e-05,5.98097]
[1776679786556,51.26,75302.34,124.9,-0.05422,4e-05,5.99085]
[1776679791591,51.26,75301.12,124.9,-0.05428,4e-05,5.9959]
[1776679796626,51.26,75291.01,124.9,-0.05468,4e-05,6.03081]
[1776679801694,51.27,75288.49,124.9,-0.05479,4e-05,6.03981]
[1776679801795,51.27,75288.96,124.9,-0.05477,4e-05,6.03833]
[1776679807706,51.28,75288.51,124.9,-0.05482,4e-05,6.04243]
[1776679812741,51.28,75293.54,124.9,-0.05464,4e-05,6.02749]
[1776679817776,51.29,75294.54,124.9,-0.05463,4e-05,6.02626]
[1776679823455,51.3,75295.38,124.9,-0.05462,4e-05,6.0251]
[1776679825312,51.3,75307.6,124.9,-0.05415,4e-05,5.9852]
[1776679828494,51.3,75315.3,124.9,-0.05386,4e-05,5.96034]
[1776679828948,51.31,75315.6,124.9,-0.05386,4e-05,5.96037]
[1776679834895,51.31,75319.22,124.9,-0.0537,4e-05,5.94554]
[1776679838924,51.31,75307.42,124.9,-0.05417,4e-05,5.9858]
[1776679843960,51.31,75305.47,124.9,-0.05425,4e-05,5.99303]
[1776679848994,51.32,75308.94,124.9,-0.05412,4e-05,5.98217]
[1776679854030,51.32,75314.04,124.9,-0.05393,4e-05,5.96589]
[1776679859379,51.32,75311.87,124.9,-0.05403,4e-05,5.97392]
[1776679865106,51.33,75313.79,124.9,-0.05397,4e-05,5.96871]
[1776679870142,51.33,75316.27,124.9,-0.05388,4e-05,5.96135]
[1776679873163,51.33,75303.95,124.9,-0.05437,4e-05,6.00331]
[1776679878198,51.33,75328.93,124.9,-0.0534,4e-05,5.92032]
[1776679881219,51.34,75340.24,124.9,-0.05297,4e-05,5.88331]
[1776679882320,51.34,75340.24,124.9,-0.05297,4e-05,5.88331]
[1776679884173,51.34,75339.91,124.9,-0.05299,4e-05,5.88498]
[1776679888061,51.34,75340.51,124.9,-0.05298,4e-05,5.88465]
[1776679888421,51.34,75352.68,124.9,-0.05252,4e-05,5.84431]
[1776679889271,51.34,75352.68,124.9,-0.05252,4e-05,5.84431]
[1776679892760,51.35,75340.33,124.9,-0.05298,4e-05,5.88324]
[1776679898921,51.36,75342.41,124.9,-0.05292,4e-05,5.8783]
[1776679904390,51.36,75335.6,124.9,-0.05321,4e-05,5.90278]
[1776679907556,51.37,75332.82,124.9,-0.05332,4e-05,5.9126]
[1776679907606,51.37,75332.82,124.9,-0.05332,4e-05,5.9126]
[1776679907722,51.37,75334.42,124.9,-0.05326,4e-05,5.90753]
[1776679907779,51.37,75334.42,124.9,-0.05326,4e-05,5.90753]
[1776679907927,51.37,75334.42,124.9,-0.05326,4e-05,5.90753]
[1776679908528,51.37,75334.42,124.9,-0.05326,4e-05,5.90753]
[1776679908543,51.37,75334.42,124.9,-0.05326,4e-05,5.90753]
[1776679908440,51.37,75371.29,124.9,-0.05185,4e-05,5.78557]
[1776679908627,51.37,75371.29,124.9,-0.05185,4e-05,5.78557]
[1776679908696,51.37,75371.29,124.9,-0.05185,4e-05,5.78557]
[1776679909504,51.37,75373.1,124.9,-0.05179,4e-05,5.78062]
[1776679909827,51.37,75373.1,124.9,-0.05179,4e-05,5.78062]
[1776679910031,51.37,75373.1,124.9,-0.05179,4e-05,5.78062]
[1776679910058,51.37,75373.1,124.9,-0.05179,4e-05,5.78062]
[1776679910643,51.37,75370.15,124.9,-0.05191,4e-05,5.79072]
[1776679911680,51.37,75370.36,124.9,-0.0519,4e-05,5.79042]
[1776679911792,51.37,75370.36,124.9,-0.0519,4e-05,5.79042]
[1776679912883,51.37,75370.18,124.9,-0.05192,4e-05,5.79139]
[1776679913046,51.37,75370.18,124.9,-0.05192,4e-05,5.79139]
[1776679918475,51.38,75367.59,124.9,-0.05203,4e-05,5.80179]
[1776679918491,51.38,75367.59,124.9,-0.05203,4e-05,5.80179]
[1776679918649,51.38,75367.66,124.9,-0.05204,4e-05,5.80192]
[1776679921401,51.38,75367.59,124.9,-0.05204,4e-05,5.80252]
[1776679926566,51.39,75375.0,124.9,-0.05179,4e-05,5.78078]
[1776679928653,51.39,75374.02,124.9,-0.05184,4e-05,5.78481]
[1776679928677,51.39,75374.02,124.9,-0.05184,4e-05,5.78481]
[1776679931579,51.4,75374.38,124.9,-0.05183,4e-05,5.78443]
[1776679931587,51.4,75374.38,124.9,-0.05183,4e-05,5.78443]
[1776679931595,51.4,75374.38,124.9,-0.05183,4e-05,5.78443]
[1776679931601,51.4,75374.43,124.9,-0.05184,4e-05,5.78466]
[1776679931688,51.4,75374.43,124.9,-0.05184,4e-05,5.78466]
[1776679931694,51.4,75374.43,124.9,-0.05184,4e-05,5.78466]
[1776679938520,51.4,75372.3,124.9,-0.05192,4e-05,5.79197]
[1776679943685,51.4,75369.92,124.9,-0.05201,4e-05,5.80016]
[1776679949207,51.4,75369.36,124.9,-0.05204,4e-05,5.80217]
[1776679949217,51.4,75369.36,124.9,-0.05204,4e-05,5.80217]
[1776679950681,51.4,75368.63,124.9,-0.05207,4e-05,5.80465]
[1776679953507,51.4,75359.38,124.9,-0.05239,4e-05,5.83137]
[1776679953521,51.4,75358.4,124.9,-0.05243,4e-05,5.83459]
[1776679955161,51.4,75351.11,124.9,-0.0527,4e-05,5.85869]
[1776679959764,51.41,75339.98,124.9,-0.05315,4e-05,5.89747]
[1776679959801,51.41,75325.0,124.9,-0.05374,4e-05,5.94739]
[1776679964837,51.41,75326.82,124.9,-0.05368,4e-05,5.94217]
[1776679970630,51.41,75318.34,124.9,-0.05402,4e-05,5.97131]
[1776679970993,51.41,75317.8,124.9,-0.05404,4e-05,5.97328]
[1776679971601,51.41,75317.8,124.9,-0.05404,4e-05,5.97328]
[1776679971594,51.42,75349.96,124.9,-0.05279,4e-05,5.86633]
[1776679972299,51.42,75369.69,124.9,-0.05204,4e-05,5.80121]
[1776679977358,51.42,75368.12,124.9,-0.05212,4e-05,5.80838]
[1776679984201,51.43,75366.53,124.9,-0.05221,4e-05,5.81609]
[1776679990305,51.44,75363.36,124.9,-0.05236,4e-05,5.82932]
[1776679996068,51.45,75363.33,124.9,-0.05239,4e-05,5.83228]
[1776680001152,51.45,75362.94,124.9,-0.05242,4e-05,5.83474]
[1776680005132,51.46,75351.42,124.9,-0.05289,4e-05,5.87517]
[1776680010167,51.47,75346.11,124.9,-0.05311,4e-05,5.89443]
[1776680015203,51.47,75344.03,124.9,-0.05318,4e-05,5.89906]
[1776680020240,51.48,75340.84,124.9,-0.05332,4e-05,5.91108]
[1776680025277,51.48,75333.0,124.9,-0.05364,4e-05,5.93833]
[1776680029090,51.48,75332.8,124.9,-0.05365,4e-05,5.93959]
[1776680033905,51.49,75324.3,124.9,-0.05399,4e-05,5.96877]
[1776680039570,51.49,75325.52,124.9,-0.05395,4e-05,5.96526]
[1776680039573,51.49,75325.52,124.9,-0.05395,4e-05,5.96526]
[1776680039596,51.49,75325.52,124.9,-0.05395,4e-05,5.96526]
[1776680039613,51.49,75325.52,124.9,-0.05395,4e-05,5.96526]
[1776680039629,51.49,75325.52,124.9,-0.05395,4e-05,5.96526]
[1776680039658,51.49,75325.55,124.9,-0.05395,4e-05,5.96543]
[1776680039826,51.49,75325.55,124.9,-0.05395,4e-05,5.96543]
[1776680039842,51.49,75325.55,124.9,-0.05395,4e-05,5.96543]
[1776680040111,51.49,75325.55,124.9,-0.05395,4e-05,5.96543]
[1776680040262,51.49,75325.55,124.9,-0.05395,4e-05,5.96543]
[1776680040323,51.49,75325.55,124.9,-0.05395,4e-05,5.96543]
[1776680040393,51.49,75378.24,124.9,-0.05193,4e-05,5.79109]
[1776680041902,51.49,75374.75,124.9,-0.05206,4e-05,5.80256]
[1776680041961,51.49,75374.75,124.9,-0.05206,4e-05,5.80256]
[1776680043977,51.49,75373.9,124.9,-0.05209,4e-05,5.80533]
[1776680046125,51.49,75373.71,124.9,-0.0521,4e-05,5.80594]
[1776680049736,51.49,75373.58,124.9,-0.0521,4e-05,5.80632]
[1776680049775,51.49,75371.63,124.9,-0.05218,4e-05,5.81271]
[1776680055491,51.49,75372.78,124.9,-0.05213,4e-05,5.80881]
[1776680060527,51.49,75370.48,124.9,-0.05222,4e-05,5.81629]
[1776680065563,51.49,75370.51,124.9,-0.05222,4e-05,5.81606]
[1776680070598,51.49,75370.69,124.9,-0.05221,4e-05,5.81535]
[1776680075633,51.49,75370.69,124.9,-0.05218,4e-05,5.81149]
[1776680082401,51.49,75370.55,124.9,-0.05218,4e-05,5.81192]
[1776680085287,51.49,75370.59,124.9,-0.05218,4e-05,5.81171]
[1776680085680,51.49,75370.59,124.9,-0.05218,4e-05,5.81171]
[1776680090741,51.49,75368.78,124.9,-0.05225,4e-05,5.81762]
[1776680093636,51.49,75370.21,124.9,-0.05219,4e-05,5.81289]
[1776680098797,51.49,75375.72,124.9,-0.05199,4e-05,5.79488]
[1776680100365,51.49,75373.84,124.9,-0.05206,4e-05,5.80107]
[1776680103739,51.49,75376.49,124.9,-0.05196,4e-05,5.7924]
[1776680108867,51.49,75380.83,124.9,-0.05179,4e-05,5.77836]
[1776680110393,51.49,75380.83,124.9,-0.05179,4e-05,5.77836]
[1776680113011,51.49,75372.15,124.9,-0.05212,4e-05,5.80697]
[1776680113724,51.49,75372.15,124.9,-0.05212,4e-05,5.80697]
[1776680115744,51.49,75373.03,124.9,-0.05209,4e-05,5.80407]
[1776680120916,51.49,75374.94,124.9,-0.05202,4e-05,5.79785]
[1776680122900,51.49,75369.01,124.9,-0.05225,4e-05,5.81737]
[1776680123757,51.49,75357.64,124.9,-0.05268,4e-05,5.85516]
[1776680129014,51.5,75361.63,124.9,-0.05255,4e-05,5.84358]
[1776680134049,51.5,75360.07,124.9,-0.0526,4e-05,5.8466]
[1776680139084,51.51,75359.64,124.9,-0.05263,4e-05,5.84972]
[1776680144119,51.51,75359.03,124.9,-0.05267,4e-05,5.85342]
[1776680150161,51.52,75359.29,124.9,-0.05269,4e-05,5.85454]
[1776680154098,51.52,75358.64,124.9,-0.05272,4e-05,5.85767]
[1776680158140,51.53,75358.61,124.9,-0.05274,4e-05,5.85908]
[1776680160614,51.53,75360.93,124.9,-0.05266,4e-05,5.85208]
[1776680160707,51.53,75360.93,124.9,-0.05266,4e-05,5.85208]
[1776680160770,51.53,75360.93,124.9,-0.05266,4e-05,5.85208]
[1776680160787,51.53,75360.93,124.9,-0.05266,4e-05,5.85208]
[1776680160800,51.53,75360.93,124.9,-0.05266,4e-05,5.85208]
[1776680160808,51.53,75360.93,124.9,-0.05266,4e-05,5.85208]
[1776680160818,51.53,75360.93,124.9,-0.05266,4e-05,5.85208]
[1776680160830,51.53,75361.14,124.9,-0.05265,4e-05,5.85172]
[1776680160968,51.53,75361.14,124.9,-0.05265,4e-05,5.85172]
[1776680160998,51.53,75361.14,124.9,-0.05265,4e-05,5.85172]
[1776680161243,51.53,75378.91,124.9,-0.05198,4e-05,5.7936]
[1776680166595,51.53,75378.85,124.9,-0.05198,4e-05,5.79394]
[1776680166629,51.53,75378.85,124.9,-0.05198,4e-05,5.79394]
[1776680167562,51.53,75360.63,124.9,-0.05268,4e-05,5.85391]
[1776680173326,51.53,75358.73,124.9,-0.05275,4e-05,5.85971]
[1776680178361,51.53,75358.74,124.9,-0.05274,4e-05,5.85925]
[1776680183069,51.53,75358.78,124.9,-0.05274,4e-05,5.85876]
[1776680188430,51.53,75360.53,124.9,-0.05266,4e-05,5.85249]
[1776680190638,51.53,75360.63,124.9,-0.05266,4e-05,5.85208]
[1776680190755,51.53,75360.63,124.9,-0.05266,4e-05,5.85208]
[1776680193280,51.53,75363.79,124.9,-0.0525,4e-05,5.83762]
[1776680193301,51.53,75363.79,124.9,-0.0525,4e-05,5.83762]
[1776680194494,51.53,75369.15,124.9,-0.0523,4e-05,5.81991]
[1776680198529,51.52,75361.9,124.9,-0.05257,4e-05,5.84364]
[1776680198564,51.52,75361.9,124.9,-0.05257,4e-05,5.84364]
[1776680202543,51.52,75362.4,124.9,-0.05255,4e-05,5.84171]
[1776680202594,51.52,75362.4,124.9,-0.05255,4e-05,5.84171]
[1776680203766,51.52,75364.0,124.9,-0.05249,4e-05,5.83636]
[1776680203776,51.52,75364.0,124.9,-0.05249,4e-05,5.83636]
[1776680204018,51.52,75368.1,124.9,-0.05233,4e-05,5.8228]
[1776680204282,51.52,75368.1,124.9,-0.05233,4e-05,5.8228]
[1776680204284,51.52,75368.1,124.9,-0.05233,4e-05,5.8228]
[1776680204586,51.52,75368.1,124.9,-0.05233,4e-05,5.8228]
[1776680204607,51.52,75368.1,124.9,-0.05233,4e-05,5.8228]
[1776680204619,51.52,75368.1,124.9,-0.05233,4e-05,5.8228]
[1776680204634,51.52,75368.1,124.9,-0.05233,4e-05,5.8228]
[1776680210602,51.52,75377.25,124.9,-0.05198,4e-05,5.79279]
[1776680215637,51.52,75375.29,124.9,-0.05206,4e-05,5.79921]
[1776680217091,51.52,75375.06,124.9,-0.05207,4e-05,5.79995]
[1776680218439,51.52,75374.09,124.9,-0.0521,4e-05,5.80313]
[1776680219048,51.52,75369.37,124.9,-0.05228,4e-05,5.81864]
[1776680224700,51.52,75370.02,124.9,-0.05225,4e-05,5.81616]
[1776680224971,51.52,75370.02,124.9,-0.05225,4e-05,5.81616]
[1776680230125,51.52,75371.47,124.9,-0.0522,4e-05,5.81128]
[1776680234104,51.52,75372.05,124.9,-0.05218,4e-05,5.80928]
[1776680235273,51.52,75371.8,124.9,-0.05218,4e-05,5.81008]
[1776680235929,51.52,75371.8,124.9,-0.05218,4e-05,5.81008]
[1776680240813,51.52,75360.07,124.9,-0.05263,4e-05,5.84855]
[1776680246857,51.52,75360.01,124.9,-0.05263,4e-05,5.84826]
[1776680249026,51.52,75359.94,124.9,-0.05263,4e-05,5.84842]
[1776680253737,51.52,75367.22,124.9,-0.05232,4e-05,5.82027]
[1776680258942,51.52,75372.86,124.9,-0.0521,4e-05,5.80178]
[1776680259617,51.52,75372.86,124.9,-0.0521,4e-05,5.80178]
[1776680262465,51.52,75369.94,124.9,-0.05221,4e-05,5.81141]
[1776680262485,51.52,75369.94,124.9,-0.05221,4e-05,5.81141]
[1776680262500,51.52,75369.94,124.9,-0.05221,4e-05,5.81141]
[1776680268009,51.52,75371.47,124.9,-0.05215,4e-05,5.80633]
[1776680269016,51.52,75371.47,124.9,-0.05215,4e-05,5.80633]
[1776680269016,51.52,75371.47,124.9,-0.05215,4e-05,5.80633]
[1776680269749,51.52,75372.01,124.9,-0.05213,4e-05,5.80456]
[1776680269891,51.52,75372.01,124.9,-0.05213,4e-05,5.80456]
[1776680274478,51.52,75368.15,124.9,-0.05228,4e-05,5.81725]
[1776680279698,51.52,75367.1,124.9,-0.05232,4e-05,5.82062]
[1776680279771,51.52,75367.1,124.9,-0.05232,4e-05,5.82062]
[1776680280104,51.52,75382.7,124.9,-0.05173,4e-05,5.76937]
[1776680282848,51.52,75382.11,124.9,-0.05175,4e-05,5.77136]
[1776680283202,51.52,75383.62,124.9,-0.05169,4e-05,5.76654]
[1776680283260,51.52,75383.62,124.9,-0.05169,4e-05,5.76654]
[1776680283303,51.52,75378.48,124.9,-0.05189,4e-05,5.78337]
[1776680285122,51.52,75374.84,124.9,-0.05202,4e-05,5.79499]
[1776680285137,51.52,75374.84,124.9,-0.05202,4e-05,5.79499]
[1776680285184,51.52,75372.5,124.9,-0.05211,4e-05,5.80234]
[1776680289159,51.52,75360.94,124.9,-0.05255,4e-05,5.84034]
[1776680293638,51.51,75361.65,124.9,-0.05252,4e-05,5.83784]
[1776680299698,51.51,75362.92,124.9,-0.05247,4e-05,5.83333]
[1776680305272,51.51,75369.59,124.9,-0.05221,4e-05,5.81116]
[1776680310651,51.51,75362.94,124.9,-0.05246,4e-05,5.833]
[1776680316349,51.51,75363.58,124.9,-0.05241,4e-05,5.827]
[1776680320720,51.51,75364.56,124.9,-0.05237,4e-05,5.82369]
[1776680321384,51.51,75378.06,124.9,-0.05186,4e-05,5.77931]
[1776680324735,51.51,75378.76,124.9,-0.05183,4e-05,5.77713]
[1776680324805,51.51,75379.88,124.9,-0.05179,4e-05,5.77352]
[1776680328857,51.51,75385.3,124.9,-0.05157,4e-05,5.75498]
[1776680328864,51.51,75385.3,124.9,-0.05157,4e-05,5.75498]
[1776680328958,51.51,75385.65,124.9,-0.05156,4e-05,5.75332]
[1776680331481,51.51,75385.7,124.9,-0.05155,4e-05,5.75325]
[1776680331511,51.51,75385.63,124.9,-0.05156,4e-05,5.75357]
[1776680335051,51.51,75395.62,124.9,-0.05118,4e-05,5.72046]
[1776680335066,51.51,75395.62,124.9,-0.05118,4e-05,5.72046]
[1776680335482,51.51,75397.41,124.9,-0.05111,4e-05,5.71423]
[1776680342522,51.51,75398.12,124.9,-0.05109,4e-05,5.71255]
[1776680343306,51.51,75398.12,124.9,-0.05109,4e-05,5.71303]
[1776680343539,51.51,75398.36,124.9,-0.05108,4e-05,5.71241]
[1776680345368,51.51,75398.78,124.9,-0.05107,4e-05,5.71086]
[1776680345552,51.51,75398.39,124.9,-0.05108,4e-05,5.71195]
[1776680347339,51.51,75402.12,124.9,-0.05094,4e-05,5.69999]
[1776680347819,51.51,75408.07,124.9,-0.05072,4e-05,5.68086]
[1776680352996,51.51,75411.05,124.9,-0.05061,4e-05,5.67073]
[1776680359650,51.51,75416.44,124.9,-0.0504,4e-05,5.65255]
[1776680361866,51.51,75416.34,124.9,-0.0504,4e-05,5.65279]
[1776680361871,51.51,75416.34,124.9,-0.0504,4e-05,5.65279]
[1776680361919,51.51,75416.0,124.9,-0.05041,4e-05,5.6538]
[1776680367706,51.51,75415.33,124.9,-0.05045,4e-05,5.65719]
[1776680371438,51.51,75416.75,124.9,-0.05041,4e-05,5.65339]
[1776680372692,51.51,75418.72,124.9,-0.05031,4e-05,5.64355]
[1776680372693,51.51,75418.72,124.9,-0.05031,4e-05,5.64355]
[1776680377776,51.52,75419.11,124.9,-0.05031,4e-05,5.64396]
[1776680380538,51.52,75419.11,124.9,-0.05032,4e-05,5.64452]
[1776680380797,51.52,75418.33,124.9,-0.05035,4e-05,5.64732]
[1776680385832,51.52,75416.15,124.9,-0.05043,4e-05,5.65395]
[1776680390177,51.52,75421.45,124.9,-0.05023,4e-05,5.63653]
[1776680390182,51.52,75421.45,124.9,-0.05023,4e-05,5.63653]
[1776680390251,51.52,75421.45,124.9,-0.05023,4e-05,5.63653]
[1776680392380,51.52,75432.91,124.9,-0.0498,4e-05,5.59953]
[1776680392402,51.52,75432.91,124.9,-0.0498,4e-05,5.59953]
[1776680396957,51.52,75417.75,124.9,-0.05036,4e-05,5.64835]
[1776680399140,51.52,75416.9,124.9,-0.05039,4e-05,5.65107]
[1776680399934,51.52,75413.72,124.9,-0.05051,4e-05,5.66119]
[1776680402199,51.52,75407.56,124.9,-0.05074,4e-05,5.6814]
[1776680403994,51.52,75399.62,124.9,-0.05104,4e-05,5.70765]
[1776680407166,51.52,75386.06,124.9,-0.05156,4e-05,5.75255]
[1776680410481,51.52,75380.84,124.9,-0.05176,4e-05,5.76994]
[1776680413445,51.53,75369.09,124.9,-0.05221,4e-05,5.80868]
[1776680413453,51.53,75369.09,124.9,-0.05221,4e-05,5.80868]
[1776680417989,51.52,75359.86,124.9,-0.05256,4e-05,5.839]
[1776680423102,51.52,75355.54,124.9,-0.05272,4e-05,5.85281]
[1776680426347,51.52,75356.03,124.9,-0.0527,4e-05,5.85099]
[1776680427719,51.52,75356.03,124.9,-0.0527,4e-05,5.85099]
[1776680433172,51.52,75356.38,124.9,-0.05265,4e-05,5.84557]
[1776680438964,51.52,75355.06,124.9,-0.0527,4e-05,5.84965]
[1776680444249,51.52,75356.19,124.9,-0.05265,4e-05,5.84541]
[1776680449772,51.52,75354.87,124.9,-0.05269,4e-05,5.84948]
[1776680451102,51.52,75355.59,124.9,-0.05267,4e-05,5.84703]
[1776680451204,51.52,75343.32,124.9,-0.05314,4e-05,5.88755]
[1776680456333,51.51,75339.07,124.9,-0.05329,4e-05,5.90077]
[1776680459037,51.51,75339.04,124.9,-0.05329,4e-05,5.90072]
[1776680464486,51.51,75339.88,124.9,-0.05325,4e-05,5.89706]
[1776680471863,51.51,75339.26,124.9,-0.05326,4e-05,5.89829]
[1776680473037,51.51,75350.53,124.9,-0.05282,4e-05,5.86052]
[1776680475470,51.51,75351.35,124.9,-0.05279,4e-05,5.85764]
[1776680475643,51.51,75351.35,124.9,-0.05279,4e-05,5.85764]
[1776680476647,51.51,75352.72,124.9,-0.05274,4e-05,5.85303]
[1776680476731,51.5,75357.87,124.9,-0.05254,4e-05,5.83596]
[1776680477974,51.5,75357.87,124.9,-0.05254,4e-05,5.83596]
[1776680480503,51.5,75370.05,124.9,-0.05206,4e-05,5.79435]
[1776680481762,51.5,75370.05,124.9,-0.05206,4e-05,5.79435]
[1776680481775,51.5,75370.05,124.9,-0.05206,4e-05,5.79435]
[1776680482517,51.5,75385.34,124.9,-0.05147,4e-05,5.74363]
[1776680483914,51.5,75385.34,124.9,-0.05147,4e-05,5.74363]
[1776680488261,51.49,75379.05,124.9,-0.05169,4e-05,5.76292]
[1776680489887,51.49,75371.34,124.9,-0.05198,4e-05,5.78791]
[1776680489892,51.49,75371.34,124.9,-0.05198,4e-05,5.78791]
[1776680489956,51.49,75363.38,124.9,-0.05228,4e-05,5.81375]
[1776680494333,51.49,75358.59,124.9,-0.05243,4e-05,5.82567]
[1776680498503,51.49,75357.37,124.9,-0.05248,4e-05,5.82955]
[1776680502261,51.49,75357.23,124.9,-0.05248,4e-05,5.82977]
[1776680502657,51.49,75355.26,124.9,-0.05255,4e-05,5.83617]
[1776680507397,51.48,75355.24,124.9,-0.05254,4e-05,5.83464]
[1776680508539,51.48,75353.27,124.9,-0.05261,4e-05,5.84074]
[1776680508741,51.48,75353.27,124.9,-0.05261,4e-05,5.84074]
[1776680516758,51.47,75352.74,124.9,-0.05259,4e-05,5.83883]
[1776680520839,51.47,75352.53,124.9,-0.05258,4e-05,5.83831]
[1776680520844,51.47,75352.53,124.9,-0.05258,4e-05,5.83831]
[1776680520953,51.47,75352.53,124.9,-0.05258,4e-05,5.83831]
[1776680520958,51.47,75352.53,124.9,-0.05258,4e-05,5.83831]
[1776680521012,51.46,75349.41,124.9,-0.0527,4e-05,5.84822]
[1776680522164,51.46,75349.41,124.9,-0.0527,4e-05,5.84822]
[1776680525665,51.46,75340.21,124.9,-0.05305,4e-05,5.87826]
[1776680529897,51.46,75330.72,124.9,-0.05341,4e-05,5.90919]
[1776680530068,51.46,75330.61,124.9,-0.05341,4e-05,5.90938]
[1776680534582,51.46,75323.25,124.9,-0.0537,4e-05,5.93468]
[1776680534884,51.46,75318.72,124.9,-0.05388,4e-05,5.94999]
[1776680536071,51.46,75318.72,124.9,-0.05388,4e-05,5.94999]
[1776680541933,51.46,75318.22,124.9,-0.05388,4e-05,5.94998]
[1776680542304,51.46,75318.22,124.9,-0.05388,4e-05,5.94998]
[1776680547349,51.45,75316.02,124.9,-0.05396,4e-05,5.95615]
[1776680547426,51.45,75316.02,124.9,-0.05396,4e-05,5.95615]
[1776680548486,51.45,75315.43,124.9,-0.05398,4e-05,5.95788]
[1776680549063,51.45,75314.85,124.9,-0.054,4e-05,5.95958]
[1776680549508,51.45,75314.85,124.9,-0.054,4e-05,5.95958]
[1776680555024,51.45,75317.22,124.9,-0.05388,4e-05,5.94871]
[1776680558689,51.46,75317.52,124.9,-0.05388,4e-05,5.94819]
[1776680558698,51.46,75317.52,124.9,-0.05388,4e-05,5.94819]
[1776680560578,51.46,75317.96,124.9,-0.05386,4e-05,5.94702]
[1776680566101,51.46,75311.45,124.9,-0.05413,4e-05,5.96967]
[1776680571136,51.46,75306.58,124.9,-0.05433,4e-05,5.98649]
[1776680576177,51.46,75307.52,124.9,-0.05429,4e-05,5.98369]
[1776680577482,51.46,75307.43,124.9,-0.0543,4e-05,5.98407]
[1776680583229,51.47,75314.57,124.9,-0.05402,4e-05,5.96065]
[1776680588265,51.47,75314.41,124.9,-0.05403,4e-05,5.96175]
[1776680593298,51.47,75311.41,124.9,-0.05416,4e-05,5.97232]
[1776680598332,51.47,75309.91,124.9,-0.05422,4e-05,5.97766]
[1776680603939,51.47,75310.16,124.9,-0.05421,4e-05,5.97715]
[1776680609410,51.47,75316.14,124.9,-0.05399,4e-05,5.95777]
[1776680614445,51.48,75314.51,124.9,-0.05403,4e-05,5.95999]
[1776680619483,51.48,75312.09,124.9,-0.05413,4e-05,5.96859]
[1776680624520,51.48,75313.5,124.9,-0.05408,4e-05,5.96433]
[1776680625679,51.48,75313.5,124.9,-0.05408,4e-05,5.96433]
[1776680631572,51.48,75309.83,124.9,-0.05423,4e-05,5.97708]
[1776680636607,51.48,75309.39,124.9,-0.05425,4e-05,5.97889]
[1776680641642,51.48,75307.19,124.9,-0.05434,4e-05,5.98661]
[1776680645681,51.48,75317.18,124.9,-0.05395,4e-05,5.95336]
[1776680647687,51.48,75338.92,124.9,-0.05311,4e-05,5.88144]
[1776680652723,51.49,75332.45,124.9,-0.05337,4e-05,5.90402]
[1776680657758,51.49,75335.14,124.9,-0.05328,4e-05,5.89598]
[1776680662793,51.5,75331.39,124.9,-0.05343,4e-05,5.90943]
[1776680667828,51.5,75333.9,124.9,-0.05335,4e-05,5.90205]
[1776680672863,51.5,75330.71,124.9,-0.05345,4e-05,5.90988]
[1776680677898,51.51,75326.96,124.9,-0.05361,4e-05,5.92334]
[1776680682932,51.51,75326.91,124.9,-0.05362,4e-05,5.9244]
[1776680687968,51.51,75325.8,124.9,-0.05367,4e-05,5.92895]
[1776680693442,51.51,75331.95,124.9,-0.05344,4e-05,5.90923]
[1776680703074,51.52,75330.49,124.9,-0.05353,4e-05,5.91636]
[1776680708109,51.53,75329.6,124.9,-0.05357,4e-05,5.92037]
[1776680713143,51.53,75327.26,124.9,-0.05367,4e-05,5.92914]
[1776680718179,51.53,75326.72,124.9,-0.05371,4e-05,5.93188]
[1776680723213,51.54,75326.02,124.9,-0.05374,4e-05,5.93511]
[1776680728250,51.54,75330.01,124.9,-0.0536,4e-05,5.92269]
[1776680732393,51.54,75330.08,124.9,-0.0536,4e-05,5.92283]
[1776680732396,51.54,75330.08,124.9,-0.0536,4e-05,5.92283]
[1776680732493,51.54,75330.08,124.9,-0.05358,4e-05,5.91955]
[1776680737493,51.54,75337.19,124.9,-0.05329,4e-05,5.89539]
[1776680743109,51.54,75334.98,124.9,-0.05337,4e-05,5.90165]
[1776680746377,51.53,75352.01,124.9,-0.0527,4e-05,5.84462]
[1776680746673,51.53,75352.01,124.9,-0.0527,4e-05,5.84462]
[1776680746774,51.53,75352.01,124.9,-0.0527,4e-05,5.84462]
[1776680747383,51.53,75364.46,124.9,-0.05222,4e-05,5.80343]
[1776680749734,51.53,75365.31,124.9,-0.05219,4e-05,5.80063]
[1776680750404,51.53,75365.45,124.9,-0.05218,4e-05,5.79982]
[1776680751794,51.53,75365.45,124.9,-0.05218,4e-05,5.79982]
[1776680751798,51.53,75365.45,124.9,-0.05218,4e-05,5.79982]
[1776680752418,51.53,75365.42,124.9,-0.05218,4e-05,5.79958]
[1776680754673,51.53,75365.42,124.9,-0.05218,4e-05,5.79958]
[1776680754693,51.53,75365.42,124.9,-0.05218,4e-05,5.79958]
[1776680760474,51.53,75354.17,124.9,-0.05261,4e-05,5.83644]
[1776680765509,51.53,75353.39,124.9,-0.05263,4e-05,5.83874]
[1776680768650,51.53,75351.24,124.9,-0.05271,4e-05,5.84568]
[1776680774573,51.53,75351.39,124.9,-0.0527,4e-05,5.84482]
[1776680782629,51.53,75351.39,124.9,-0.0527,4e-05,5.84437]
[1776680783937,51.53,75351.39,124.9,-0.0527,4e-05,5.84437]
[1776680784272,51.53,75351.39,124.9,-0.0527,4e-05,5.84437]
[1776680784461,51.53,75351.39,124.9,-0.0527,4e-05,5.84437]
[1776680790684,51.52,75351.03,124.9,-0.05271,4e-05,5.84515]
[1776680794612,51.52,75348.48,124.9,-0.05277,4e-05,5.84961]
[1776680794617,51.52,75348.48,124.9,-0.05277,4e-05,5.84961]
[1776680799748,51.52,75337.41,124.9,-0.0532,4e-05,5.88576]
[1776680805789,51.52,75335.91,124.9,-0.05324,4e-05,5.88999]
[1776680810825,51.52,75333.29,124.9,-0.05334,4e-05,5.89805]
[1776680815860,51.51,75333.83,124.9,-0.05331,4e-05,5.89553]
[1776680820895,51.51,75334.01,124.9,-0.05329,4e-05,5.89421]
[1776680825934,51.51,75341.14,124.9,-0.05301,4e-05,5.86993]
[1776680828222,51.51,75341.28,124.9,-0.053,4e-05,5.86936]
[1776680833990,51.51,75333.56,124.9,-0.05329,4e-05,5.8941]
[1776680839026,51.5,75328.69,124.9,-0.05347,4e-05,5.90949]
[1776680844061,51.5,75328.8,124.9,-0.05346,4e-05,5.90823]
[1776680845256,51.5,75328.8,124.9,-0.05346,4e-05,5.90823]
[1776680851110,51.5,75325.76,124.9,-0.05353,4e-05,5.91321]
[1776680856145,51.49,75318.13,124.9,-0.05382,4e-05,5.93764]
[1776680861180,51.49,75304.7,124.9,-0.05433,4e-05,5.98142]
[1776680866216,51.48,75302.24,124.9,-0.05441,4e-05,5.98814]
[1776680867948,51.48,75302.58,124.9,-0.05439,4e-05,5.98668]
[1776680873265,51.48,75303.01,124.9,-0.05436,4e-05,5.98342]
[1776680878300,51.47,75304.58,124.9,-0.05428,4e-05,5.97665]
[1776680883335,51.47,75302.58,124.9,-0.05434,4e-05,5.98193]
[1776680888370,51.46,75302.39,124.9,-0.05433,4e-05,5.98111]
[1776680893405,51.46,75310.38,124.9,-0.054,4e-05,5.95297]
[1776680895054,51.46,75310.38,124.9,-0.054,4e-05,5.95297]
[1776680901461,51.45,75311.84,124.9,-0.05392,4e-05,5.94621]
[1776680906495,51.45,75311.93,124.9,-0.0539,4e-05,5.94478]
[1776680911531,51.44,75311.43,124.9,-0.05388,4e-05,5.94149]
[1776680913548,51.44,75326.44,124.9,-0.05329,4e-05,5.891]
[1776680918583,51.44,75322.58,124.9,-0.05343,4e-05,5.90294]
[1776680923619,51.44,75324.91,124.9,-0.05333,4e-05,5.89443]
[1776680928654,51.43,75325.33,124.9,-0.05331,4e-05,5.89229]
[1776680933689,51.43,75317.28,124.9,-0.05361,4e-05,5.91819]
[1776680938725,51.43,75316.71,124.9,-0.05362,4e-05,5.91914]
[1776680943748,51.42,75316.37,124.9,-0.05362,4e-05,5.9193]
[1776680949803,51.42,75323.12,124.9,-0.05335,4e-05,5.89584]
[1776680954838,51.42,75321.49,124.9,-0.0534,4e-05,5.90052]
[1776680959873,51.41,75320.91,124.9,-0.05342,4e-05,5.90169]
[1776680964937,51.41,75325.12,124.9,-0.05324,4e-05,5.88696]
[1776680969972,51.41,75331.56,124.9,-0.05299,4e-05,5.86506]
[1776680977020,51.41,75335.93,124.9,-0.05278,4e-05,5.84637]
[1776680982056,51.41,75333.62,124.9,-0.05287,4e-05,5.85385]
[1776680987092,51.41,75332.17,124.9,-0.05293,4e-05,5.85845]
[1776680992910,51.41,75331.68,124.9,-0.05294,4e-05,5.85994]
[1776680992927,51.41,75331.68,124.9,-0.05294,4e-05,5.85994]
[1776680999177,51.41,75333.13,124.9,-0.05288,4e-05,5.85472]
[1776681002589,51.41,75333.27,124.9,-0.05288,4e-05,5.85418]
[1776681002636,51.41,75333.27,124.9,-0.05288,4e-05,5.85418]
[1776681002721,51.41,75322.12,124.9,-0.05331,4e-05,5.89118]
[1776681003554,51.41,75307.03,124.9,-0.0539,4e-05,5.94144]
[1776681009256,51.41,75297.29,124.9,-0.05429,4e-05,5.97519]
[1776681014068,51.41,75298.43,124.9,-0.05425,4e-05,5.97203]
[1776681019265,51.41,75294.66,124.9,-0.05441,4e-05,5.98528]
[1776681027394,51.42,75285.37,124.9,-0.05479,4e-05,6.01761]
[1776681030495,51.42,75293.76,124.9,-0.05446,4e-05,5.98957]
[1776681030497,51.42,75293.76,124.9,-0.05446,4e-05,5.98957]
[1776681030596,51.42,75293.65,124.9,-0.05447,4e-05,5.99008]
[1776681036457,51.41,75289.54,124.9,-0.05458,4e-05,5.99857]
[1776681041492,51.41,75288.96,124.9,-0.05459,4e-05,5.9992]
[1776681045379,51.41,75288.96,124.9,-0.05459,4e-05,5.9992]
[1776681045520,51.4,75288.71,124.9,-0.05459,4e-05,5.999]
[1776681049549,51.41,75273.89,124.9,-0.05518,4e-05,6.04958]
[1776681050204,51.41,75273.89,124.9,-0.05518,4e-05,6.04958]
[1776681050389,51.41,75273.89,124.9,-0.05518,4e-05,6.04958]
[1776681050556,51.41,75248.83,124.9,-0.05619,4e-05,6.13486]
[1776681053579,51.41,75236.77,124.9,-0.05668,4e-05,6.17591]
[1776681053877,51.41,75236.77,124.9,-0.05668,4e-05,6.17591]
[1776681056270,51.41,75238.85,124.9,-0.05659,4e-05,6.16847]
[1776681056585,51.41,75238.85,124.9,-0.05659,4e-05,6.16847]
[1776681057298,51.41,75237.15,124.9,-0.05666,4e-05,6.17414]
[1776681058886,51.4,75233.85,124.9,-0.05679,4e-05,6.18512]
[1776681059364,51.4,75233.85,124.9,-0.05679,4e-05,6.18512]
[1776681064412,51.4,75237.16,124.9,-0.05665,4e-05,6.1729]
[1776681070251,51.4,75240.99,124.9,-0.05648,4e-05,6.15904]
[1776681070254,51.4,75240.99,124.9,-0.05648,4e-05,6.15904]
[1776681070256,51.4,75240.99,124.9,-0.05648,4e-05,6.15904]
[1776681073729,51.4,75254.31,124.9,-0.05593,4e-05,6.11298]
[1776681078764,51.4,75253.9,124.9,-0.05595,4e-05,6.11405]
[1776681083800,51.39,75251.97,124.9,-0.05602,4e-05,6.1203]
[1776681088240,51.39,75246.8,124.9,-0.05623,4e-05,6.13766]
[1776681088835,51.39,75246.37,124.9,-0.05625,4e-05,6.13904]
[1776681091441,51.39,75246.48,124.9,-0.05625,4e-05,6.13914]
[1776681094165,51.4,75245.55,124.9,-0.05626,4e-05,6.13889]
[1776681094167,51.4,75245.55,124.9,-0.05626,4e-05,6.13889]
[1776681095273,51.4,75246.3,124.9,-0.05623,4e-05,6.1368]
[1776681101925,51.4,75246.01,124.9,-0.05626,4e-05,6.1396]
[1776681106961,51.41,75243.93,124.9,-0.05636,4e-05,6.14777]
[1776681110176,51.41,75247.04,124.9,-0.05624,4e-05,6.13757]
[1776681110271,51.41,75248.54,124.9,-0.05618,4e-05,6.13267]
[1776681116024,51.41,75248.97,124.9,-0.05616,4e-05,6.13059]
[1776681121059,51.41,75248.05,124.9,-0.05619,4e-05,6.13317]
[1776681125462,51.4,75247.62,124.9,-0.0562,4e-05,6.13428]
[1776681125470,51.4,75247.62,124.9,-0.0562,4e-05,6.13428]
[1776681125908,51.4,75246.72,124.9,-0.05624,4e-05,6.13723]
[1776681126042,51.4,75246.72,124.9,-0.05624,4e-05,6.13723]
[1776681126095,51.4,75235.4,124.9,-0.0567,4e-05,6.17615]
[1776681130479,51.41,75235.74,124.9,-0.05669,4e-05,6.1754]
[1776681136167,51.41,75232.47,124.9,-0.05684,4e-05,6.18748]
[1776681141202,51.41,75231.67,124.9,-0.05688,4e-05,6.19082]
[1776681146237,51.41,75227.7,124.9,-0.05704,4e-05,6.20489]
[1776681151272,51.41,75229.11,124.9,-0.05696,4e-05,6.19655]
[1776681152328,51.41,75229.11,124.9,-0.05696,4e-05,6.19655]
[1776681152375,51.41,75229.11,124.9,-0.05696,4e-05,6.19655]
[1776681153686,51.41,75225.02,124.9,-0.05713,4e-05,6.21069]
[1776681153787,51.41,75214.21,124.9,-0.05757,4e-05,6.24799]
[1776681159328,51.42,75219.61,124.9,-0.05735,4e-05,6.22956]
[1776681164369,51.42,75218.66,124.9,-0.05739,4e-05,6.23305]
[1776681169405,51.42,75218.49,124.9,-0.0574,4e-05,6.23384]
[1776681170330,51.42,75218.49,124.9,-0.0574,4e-05,6.23384]
[1776681170417,51.42,75218.49,124.9,-0.0574,4e-05,6.23384]
[1776681170503,51.42,75218.49,124.9,-0.0574,4e-05,6.23384]
[1776681170569,51.42,75218.49,124.9,-0.0574,4e-05,6.23384]
[1776681180482,51.42,75216.11,124.9,-0.05751,4e-05,6.24242]
[1776681180966,51.42,75216.11,124.9,-0.05751,4e-05,6.24242]
[1776681190552,51.42,75216.11,124.9,-0.05751,4e-05,6.24283]
[1776681196594,51.42,75218.2,124.9,-0.05743,4e-05,6.23594]
[1776681201629,51.42,75218.17,124.9,-0.05743,4e-05,6.23634]
[1776681207672,51.42,75228.11,124.9,-0.05703,4e-05,6.20252]
[1776681215547,51.42,75226.86,124.9,-0.05708,4e-05,6.20717]
[1776681215552,51.42,75226.86,124.9,-0.05708,4e-05,6.20717]
[1776681215728,51.43,75232.47,124.9,-0.05683,4e-05,6.18454]
[1776681220772,51.42,75238.09,124.9,-0.05659,4e-05,6.16463]
[1776681220780,51.42,75238.09,125.0,-0.05659,4e-05,6.16463]
[1776681226807,51.42,75233.83,125.0,-0.05675,4e-05,6.17812]
[1776681227174,51.42,75233.83,125.0,-0.05675,4e-05,6.17812]
[1776681227819,51.42,75232.01,125.0,-0.05682,4e-05,6.18419]
[1776681228218,51.42,75232.01,125.0,-0.05682,4e-05,6.18419]
[1776681228302,51.42,75232.01,125.0,-0.05682,4e-05,6.18419]
[1776681233856,51.42,75218.61,125.0,-0.05738,4e-05,6.2309]
[1776681239898,51.42,75218.01,125.0,-0.05741,4e-05,6.23338]
[1776681244933,51.42,75216.38,125.0,-0.05748,4e-05,6.2393]
[1776681249967,51.42,75215.98,125.0,-0.0575,4e-05,6.24096]
[1776681252988,51.43,75226.4,125.0,-0.05708,4e-05,6.20528]
[1776681258025,51.43,75222.91,125.0,-0.05723,4e-05,6.2178]
[1776681263062,51.43,75223.48,125.0,-0.05721,4e-05,6.2163]
[1776681265041,51.43,75212.85,125.0,-0.05765,4e-05,6.25311]
[1776681270111,51.43,75214.39,125.0,-0.05759,4e-05,6.24808]
[1776681275147,51.43,75212.52,125.0,-0.05764,4e-05,6.2508]
[1776681281189,51.43,75215.0,125.0,-0.05754,4e-05,6.24252]
[1776681286224,51.43,75213.99,125.0,-0.05758,4e-05,6.24625]
[1776681289245,51.43,75203.3,125.0,-0.05803,4e-05,6.28326]
[1776681290904,51.43,75203.3,125.0,-0.05803,4e-05,6.28326]
[1776681292952,51.43,75203.51,125.0,-0.05802,4e-05,6.28252]
[1776681298308,51.43,75203.43,125.0,-0.05802,4e-05,6.28272]
[1776681303343,51.43,75203.31,125.0,-0.05802,4e-05,6.28308]
[1776681309385,51.43,75202.51,125.0,-0.05805,4e-05,6.28565]
[1776681314421,51.43,75203.7,125.0,-0.058,4e-05,6.28149]
[1776681319458,51.43,75209.24,125.0,-0.05777,4e-05,6.26244]
[1776681326507,51.43,75209.24,125.0,-0.05778,4e-05,6.26267]
[1776681332549,51.43,75209.56,125.0,-0.05773,4e-05,6.25784]
[1776681339598,51.43,75207.75,125.0,-0.05781,4e-05,6.26438]
[1776681343630,51.43,75195.97,125.0,-0.0583,4e-05,6.30516]
[1776681344628,51.43,75195.97,125.0,-0.0583,4e-05,6.30516]
[1776681349671,51.43,75185.85,125.0,-0.05872,4e-05,6.33989]
[1776681351569,51.43,75188.44,125.0,-0.05861,4e-05,6.33078]
[1776681356721,51.43,75178.54,125.0,-0.05902,4e-05,6.36457]
[1776681357953,51.43,75178.54,125.0,-0.05902,4e-05,6.36457]
[1776681362023,51.43,75179.68,125.0,-0.05897,4e-05,6.36011]
[1776681364050,51.43,75187.48,125.0,-0.05864,4e-05,6.33272]
[1776681363772,51.43,75203.48,125.0,-0.05797,4e-05,6.27714]
[1776681364363,51.43,75203.48,125.0,-0.05797,4e-05,6.27714]
[1776681364779,51.43,75207.18,125.0,-0.05781,4e-05,6.26437]
[1776681369813,51.42,75207.96,125.0,-0.05776,4e-05,6.26027]
[1776681370394,51.42,75207.96,125.0,-0.05776,4e-05,6.26027]
[1776681374892,51.42,75205.18,125.0,-0.05787,4e-05,6.26873]
[1776681374979,51.42,75199.53,125.0,-0.0581,4e-05,6.288]
[1776681375595,51.42,75199.53,125.0,-0.0581,4e-05,6.288]
[1776681375856,51.42,75201.36,125.0,-0.05802,4e-05,6.28168]
[1776681380892,51.41,75208.11,125.0,-0.05772,4e-05,6.25694]
[1776681385019,51.41,75214.91,125.0,-0.05743,4e-05,6.2327]
[1776681390964,51.41,75219.05,125.0,-0.05725,4e-05,6.21696]
[1776681394018,51.4,75219.31,125.0,-0.0572,4e-05,6.21173]
[1776681394072,51.4,75217.9,125.0,-0.05725,4e-05,6.21638]
[1776681400027,51.41,75212.5,125.0,-0.05748,4e-05,6.23561]
[1776681405062,51.41,75212.66,125.0,-0.05748,4e-05,6.23554]
[1776681408458,51.41,75212.55,125.0,-0.05749,4e-05,6.23612]
[1776681414215,51.41,75212.55,125.0,-0.05749,4e-05,6.23632]
[1776681420167,51.41,75212.9,125.0,-0.05749,4e-05,6.23634]
[1776681420734,51.41,75212.9,125.0,-0.05749,4e-05,6.23634]
[1776681420801,51.41,75212.9,125.0,-0.05749,4e-05,6.23634]
[1776681426209,51.41,75200.94,125.0,-0.058,4e-05,6.27821]
[1776681428086,51.41,75200.22,125.0,-0.05803,4e-05,6.28077]
[1776681429132,51.42,75200.22,125.0,-0.05803,4e-05,6.28083]
[1776681430823,51.42,75200.48,125.0,-0.05802,4e-05,6.27998]
[1776681437539,51.42,75195.24,125.0,-0.05824,4e-05,6.29835]
[1776681443328,51.42,75191.94,125.0,-0.05838,4e-05,6.30994]
[1776681448364,51.42,75194.05,125.0,-0.05829,4e-05,6.30268]
[1776681453909,51.42,75192.79,125.0,-0.05831,4e-05,6.30321]
[1776681458461,51.42,75188.86,125.0,-0.05848,4e-05,6.31687]
[1776681459537,51.42,75188.99,125.0,-0.05847,4e-05,6.31641]
[1776681460448,51.42,75200.4,125.0,-0.05799,4e-05,6.27682]
[1776681465618,51.42,75201.56,125.0,-0.05795,4e-05,6.27298]
[1776681465653,51.42,75201.59,125.0,-0.05795,4e-05,6.273]
[1776681469736,51.42,75206.11,125.0,-0.05775,4e-05,6.25658]
[1776681469776,51.41,75207.37,125.0,-0.05769,4e-05,6.25198]
[1776681470496,51.41,75207.37,125.0,-0.05769,4e-05,6.25198]
[1776681470581,51.41,75207.37,125.0,-0.05769,4e-05,6.25198]
[1776681471065,51.41,75207.37,125.0,-0.05769,4e-05,6.25198]
[1776681471461,51.41,75207.08,125.0,-0.05771,4e-05,6.25308]
[1776681477567,51.42,75203.34,125.0,-0.05787,4e-05,6.26652]
[1776681482602,51.42,75203.74,125.0,-0.05786,4e-05,6.26545]
[1776681483943,51.42,75203.74,125.0,-0.05786,4e-05,6.26545]
[1776681484616,51.42,75190.39,125.0,-0.05841,4e-05,6.31184]
[1776681489652,51.42,75190.83,125.0,-0.0584,4e-05,6.31023]
[1776681492033,51.42,75190.87,125.0,-0.05839,4e-05,6.31008]
[1776681498715,51.42,75195.54,125.0,-0.0582,4e-05,6.29383]
[1776681503750,51.42,75195.75,125.0,-0.05819,4e-05,6.29311]
[1776681508785,51.42,75195.36,125.0,-0.05821,4e-05,6.29443]
[1776681511806,51.42,75207.18,125.0,-0.05768,4e-05,6.24956]
[1776681516841,51.42,75208.59,125.0,-0.05762,4e-05,6.24501]
[1776681521876,51.42,75210.13,125.0,-0.05757,4e-05,6.24009]
[1776681528924,51.42,75197.27,125.0,-0.05811,4e-05,6.28511]
[1776681530512,51.42,75193.93,125.0,-0.05825,4e-05,6.2967]
[1776681535974,51.42,75197.97,125.0,-0.05808,4e-05,6.28271]
[1776681541009,51.42,75198.71,125.0,-0.05805,4e-05,6.28021]
[1776681542641,51.42,75198.71,125.0,-0.05805,4e-05,6.28021]
[1776681545827,51.42,75210.09,125.0,-0.05758,4e-05,6.24103]
[1776681551151,51.42,75209.99,125.0,-0.05758,4e-05,6.24154]
[1776681557124,51.43,75209.38,125.0,-0.05762,4e-05,6.24448]
[1776681558502,51.43,75209.31,125.0,-0.05762,4e-05,6.2448]
[1776681558524,51.43,75209.31,125.0,-0.05762,4e-05,6.2448]
[1776681569208,51.43,75209.05,125.0,-0.05764,4e-05,6.24662]
[1776681573460,51.43,75202.93,125.0,-0.05787,4e-05,6.26412]
[1776681579281,51.43,75201.98,125.0,-0.05791,4e-05,6.26776]
[1776681584316,51.43,75202.18,125.0,-0.05791,4e-05,6.26731]
[1776681590388,51.43,75204.15,125.0,-0.05783,4e-05,6.26077]
[1776681592734,51.43,75211.34,125.0,-0.05753,4e-05,6.23606]
[1776681592961,51.43,75211.34,125.0,-0.05753,4e-05,6.23606]
[1776681598414,51.44,75216.61,125.0,-0.05732,4e-05,6.21856]
[1776681601000,51.44,75216.61,125.0,-0.05732,4e-05,6.21856]
[1776681607477,51.44,75221.88,125.0,-0.05712,4e-05,6.20186]
[1776681611587,51.44,75221.75,125.0,-0.05713,4e-05,6.20245]
[1776681611596,51.44,75221.75,125.0,-0.05713,4e-05,6.20245]
[1776681613368,51.44,75217.53,125.0,-0.05731,4e-05,6.21737]
[1776681613890,51.44,75213.7,125.0,-0.05747,4e-05,6.23068]
[1776681616358,51.44,75209.82,125.0,-0.05763,4e-05,6.24423]
[1776681621631,51.44,75200.44,125.0,-0.05802,4e-05,6.27693]
[1776681627319,51.44,75200.55,125.0,-0.05802,4e-05,6.27667]
[1776681632708,51.45,75200.33,125.0,-0.058,4e-05,6.27377]
[1776681634849,51.45,75200.35,125.0,-0.058,4e-05,6.27375]
[1776681640764,51.45,75197.91,125.0,-0.0581,4e-05,6.28247]
[1776681645799,51.45,75203.89,125.0,-0.05786,4e-05,6.26208]
[1776681650833,51.45,75203.23,125.0,-0.05789,4e-05,6.26477]
[1776681656875,51.45,75202.67,125.0,-0.05792,4e-05,6.26719]
[1776681661284,51.45,75203.33,125.0,-0.05789,4e-05,6.26515]
[1776681661383,51.45,75203.33,125.0,-0.05789,4e-05,6.26515]
[1776681661547,51.45,75203.33,125.0,-0.05789,4e-05,6.26523]
[1776681661911,51.45,75214.17,125.0,-0.05745,4e-05,6.22791]
[1776681670163,51.45,75220.69,125.0,-0.05717,4e-05,6.20512]
[1776681670265,51.45,75220.69,125.0,-0.05716,4e-05,6.20417]
[1776681673203,51.45,75210.62,125.0,-0.05758,4e-05,6.23913]
[1776681673209,51.45,75210.62,125.0,-0.05758,4e-05,6.23913]
[1776681677039,51.45,75209.42,125.0,-0.05764,4e-05,6.24369]
[1776681682283,51.45,75201.57,125.0,-0.05797,4e-05,6.27121]
[1776681684254,51.45,75201.33,125.0,-0.05798,4e-05,6.2721]
[1776681690108,51.45,75201.57,125.0,-0.05797,4e-05,6.2717]
[1776681696612,51.45,75201.71,125.0,-0.05794,4e-05,6.26752]
[1776681696708,51.45,75201.71,125.0,-0.05794,4e-05,6.26772]
[1776681702192,51.45,75203.2,125.0,-0.05786,4e-05,6.26134]
[1776681707227,51.45,75200.98,125.0,-0.05794,4e-05,6.26775]
[1776681712289,51.44,75200.64,125.0,-0.05794,4e-05,6.2679]
[1776681712306,51.44,75200.64,125.0,-0.05794,4e-05,6.2679]
[1776681712351,51.44,75200.74,125.0,-0.05793,4e-05,6.26729]
[1776681718314,51.44,75199.03,125.0,-0.05801,4e-05,6.27364]
[1776681723134,51.44,75199.97,125.0,-0.05798,4e-05,6.27065]
[1776681723349,51.44,75201.36,125.0,-0.05792,4e-05,6.26591]
[1776681728383,51.44,75198.21,125.0,-0.05803,4e-05,6.27549]
[1776681733420,51.44,75202.6,125.0,-0.05784,4e-05,6.25897]
[1776681740585,51.43,75202.68,125.0,-0.05781,4e-05,6.25703]
[1776681746517,51.43,75202.63,125.0,-0.0578,4e-05,6.25578]
[1776681751551,51.42,75203.94,125.0,-0.0577,4e-05,6.2461]
[1776681756589,51.42,75206.3,125.0,-0.05758,4e-05,6.23674]
[1776681761625,51.41,75205.99,125.0,-0.05758,4e-05,6.23666]
[1776681769378,51.41,75201.93,125.0,-0.05774,4e-05,6.24947]
[1776681773319,51.4,75200.0,125.0,-0.0578,4e-05,6.25454]
[1776681774786,51.4,75199.87,125.0,-0.0578,4e-05,6.25446]
[1776681774792,51.4,75199.87,125.0,-0.0578,4e-05,6.25446]
[1776681774832,51.4,75199.54,125.0,-0.05781,4e-05,6.25533]
[1776681780758,51.4,75199.35,125.0,-0.05782,4e-05,6.25635]
[1776681785792,51.4,75199.5,125.0,-0.05782,4e-05,6.25615]
[1776681786969,51.4,75199.5,125.0,-0.05782,4e-05,6.25615]
[1776681786973,51.4,75199.5,125.0,-0.05782,4e-05,6.25615]
[1776681791453,51.4,75200.73,125.0,-0.05777,4e-05,6.25218]
[1776681791554,51.4,75201.99,125.0,-0.05772,4e-05,6.2479]
[1776681796870,51.4,75201.78,125.0,-0.05771,4e-05,6.24721]
[1776681801905,51.4,75202.2,125.0,-0.05768,4e-05,6.24461]
[1776681806940,51.39,75203.26,125.0,-0.05762,4e-05,6.23984]
[1776681811975,51.39,75204.48,125.0,-0.05753,4e-05,6.23066]
[1776681817010,51.38,75204.24,125.0,-0.05753,4e-05,6.23047]
[1776681823051,51.38,75201.76,125.0,-0.05761,4e-05,6.23772]
[1776681830678,51.38,75201.45,125.0,-0.05761,4e-05,6.23726]
[1776681837150,51.37,75205.18,125.0,-0.05744,4e-05,6.22298]
[1776681842185,51.37,75207.79,125.0,-0.05732,4e-05,6.21303]
[1776681847026,51.36,75206.95,125.0,-0.05734,4e-05,6.21516]
[1776681849085,51.36,75206.59,125.0,-0.05735,4e-05,6.21566]
[1776681854269,51.36,75208.71,125.0,-0.05724,4e-05,6.20687]
[1776681855254,51.36,75208.71,125.0,-0.05724,4e-05,6.20687]
[1776681861318,51.35,75205.78,125.0,-0.05733,4e-05,6.21362]
[1776681868107,51.34,75204.5,125.0,-0.05735,4e-05,6.21589]
[1776681873401,51.32,75204.28,125.0,-0.05728,4e-05,6.20844]
[1776681878437,51.31,75207.52,125.0,-0.05712,4e-05,6.19468]
[1776681883472,51.31,75208.18,125.0,-0.05706,4e-05,6.18993]
[1776681889514,51.3,75206.11,125.0,-0.05711,4e-05,6.19405]
[1776681896563,51.28,75203.83,125.0,-0.05716,4e-05,6.19839]
[1776681901600,51.28,75204.38,125.0,-0.05711,4e-05,6.19394]
[1776681906634,51.27,75205.36,125.0,-0.05704,4e-05,6.18803]
[1776681916332,51.27,75205.19,125.0,-0.05704,4e-05,6.18812]
[1776681921740,51.24,75207.82,125.0,-0.05685,4e-05,6.17229]
[1776681926777,51.23,75208.89,125.0,-0.05678,4e-05,6.16629]
[1776681930422,51.23,75208.89,125.0,-0.05678,4e-05,6.16629]
[1776681930478,51.23,75208.89,125.0,-0.05678,4e-05,6.16629]
[1776681930536,51.23,75209.11,125.0,-0.05675,4e-05,6.16372]
[1776681930897,51.23,75209.11,125.0,-0.05675,4e-05,6.16372]
[1776681940875,51.21,75214.98,125.0,-0.05642,4e-05,6.13456]
[1776681946916,51.2,75212.63,125.0,-0.05648,4e-05,6.13987]
[1776681951952,51.19,75204.05,125.0,-0.05681,4e-05,6.16694]
[1776681956986,51.18,75203.52,125.0,-0.0568,4e-05,6.16616]
[1776681962808,51.18,75203.07,125.0,-0.05679,4e-05,6.16515]
[1776681962809,51.18,75203.07,125.0,-0.05679,4e-05,6.16515]
[1776681963029,51.17,75202.96,125.0,-0.05679,4e-05,6.16501]
[1776681969071,51.17,75202.59,125.0,-0.05679,4e-05,6.16564]
[1776681974106,51.17,75203.15,125.0,-0.05677,4e-05,6.16318]
[1776681974821,51.17,75203.15,125.0,-0.05677,4e-05,6.16318]
[1776681974921,51.17,75203.15,125.0,-0.05676,4e-05,6.16308]
[1776681980148,51.16,75204.35,125.0,-0.05669,4e-05,6.1565]
[1776681986190,51.15,75203.01,125.0,-0.05671,4e-05,6.1582]
[1776681991224,51.14,75201.17,125.0,-0.05672,4e-05,6.15815]
[1776681996260,51.13,75202.2,125.0,-0.05665,4e-05,6.15212]
[1776682002301,51.12,75207.99,125.0,-0.05638,4e-05,6.12929]
[1776682005990,51.12,75213.0,125.0,-0.05616,4e-05,6.11079]
[1776682011365,51.11,75214.23,125.0,-0.05608,4e-05,6.10407]
[1776682019421,51.1,75213.98,125.0,-0.05605,4e-05,6.10169]
[1776682021478,51.1,75213.98,125.0,-0.05605,4e-05,6.10129]
[1776682027477,51.09,75211.67,125.0,-0.05611,4e-05,6.10642]
[1776682032512,51.08,75215.43,125.0,-0.05593,4e-05,6.09154]
[1776682038554,51.08,75219.36,125.0,-0.05575,4e-05,6.07589]
[1776682043590,51.07,75221.15,125.0,-0.05565,4e-05,6.068]
[1776682048625,51.06,75215.59,125.0,-0.05586,4e-05,6.08523]
[1776682053660,51.06,75214.61,125.0,-0.05584,4e-05,6.08277]
[1776682060709,51.05,75215.06,125.0,-0.05579,4e-05,6.07854]
[1776682065744,51.04,75215.76,125.0,-0.05574,4e-05,6.07425]
[1776682070780,51.04,75217.4,125.0,-0.05565,4e-05,6.06677]
[1776682075815,51.03,75218.1,125.0,-0.0556,4e-05,6.06257]
[1776682075935,51.03,75218.1,125.0,-0.0556,4e-05,6.06257]
[1776682081859,51.02,75214.23,125.0,-0.05574,4e-05,6.0737]
[1776682087901,51.01,75213.65,125.0,-0.05574,4e-05,6.0735]
[1776682092936,51.01,75213.28,125.0,-0.05573,4e-05,6.07292]
[1776682095366,51.01,75213.21,125.0,-0.05573,4e-05,6.07279]
[1776682096963,51.0,75200.91,125.0,-0.05622,4e-05,6.11392]
[1776682101998,51.0,75199.34,125.0,-0.05626,4e-05,6.11714]
[1776682107034,50.99,75195.3,125.0,-0.05639,4e-05,6.12846]
[1776682112069,50.98,75194.61,125.0,-0.05636,4e-05,6.12472]
[1776682117104,50.97,75194.58,125.0,-0.05634,4e-05,6.12267]
[1776682123146,50.96,75189.56,125.0,-0.05652,4e-05,6.13738]
[1776682125370,50.96,75189.18,125.0,-0.05653,4e-05,6.13825]
[1776682127730,50.96,75189.1,125.0,-0.05652,4e-05,6.13765]
[1776682127734,50.96,75189.1,125.0,-0.05651,4e-05,6.13721]
[1776682133216,50.96,75189.62,125.0,-0.05649,4e-05,6.13521]
[1776682135626,50.96,75189.62,125.0,-0.05649,4e-05,6.13521]
[1776682139753,50.96,75189.62,125.0,-0.05649,4e-05,6.13515]
[1776682141816,50.96,75190.03,125.0,-0.05647,4e-05,6.13361]
[1776682147314,50.96,75185.96,125.0,-0.05664,4e-05,6.14743]
[1776682150066,50.96,75185.96,125.0,-0.05664,4e-05,6.14734]
[1776682152129,50.95,75180.97,125.0,-0.05684,4e-05,6.16451]
[1776682157385,50.95,75180.33,125.0,-0.05686,4e-05,6.16637]
[1776682160371,50.95,75180.67,125.0,-0.05685,4e-05,6.16508]
[1776682162516,50.95,75181.02,125.0,-0.05683,4e-05,6.16377]
[1776682162617,50.95,75185.33,125.0,-0.05665,4e-05,6.1488]
[1776682165441,50.95,75201.42,125.0,-0.05598,4e-05,6.09208]
[1776682170973,50.94,75198.77,125.0,-0.05607,4e-05,6.09977]
[1776682172490,50.94,75181.73,125.0,-0.05673,4e-05,6.15357]
[1776682177524,50.93,75175.91,125.0,-0.05694,4e-05,6.17138]
[1776682182971,50.93,75175.7,125.0,-0.05693,4e-05,6.17018]
[1776682182983,50.92,75175.51,125.0,-0.05693,4e-05,6.17036]
[1776682187595,50.92,75164.68,125.0,-0.05738,4e-05,6.20752]
[1776682188475,50.92,75164.68,125.0,-0.05738,4e-05,6.20752]
[1776682190311,50.92,75160.01,125.0,-0.05757,4e-05,6.22346]
[1776682190808,50.92,75160.01,125.0,-0.05757,4e-05,6.22346]
[1776682190882,50.92,75145.25,125.0,-0.05819,4e-05,6.27485]
[1776682196272,50.92,75145.41,125.0,-0.05817,4e-05,6.27299]
[1776682197884,50.92,75144.96,125.0,-0.05818,4e-05,6.2743]
[1776682201026,50.91,75145.29,125.0,-0.05816,4e-05,6.27234]
[1776682201208,50.91,75151.45,125.0,-0.05789,4e-05,6.25052]
[1776682201697,50.91,75162.37,125.0,-0.05743,4e-05,6.21219]
[1776682206731,50.91,75158.94,125.0,-0.05757,4e-05,6.22319]
[1776682211766,50.9,75159.94,125.0,-0.05751,4e-05,6.21871]
[1776682213588,50.9,75159.94,125.0,-0.05751,4e-05,6.21871]
[1776682216873,50.9,75159.96,125.0,-0.0575,4e-05,6.21805]
[1776682219957,50.9,75159.22,125.0,-0.05753,4e-05,6.22023]
[1776682220022,50.9,75159.22,125.0,-0.05753,4e-05,6.22023]
[1776682222412,50.9,75168.42,125.0,-0.05713,4e-05,6.18721]
[1776682227880,50.89,75164.7,125.0,-0.05728,4e-05,6.19908]
[1776682228499,50.89,75164.7,125.0,-0.05728,4e-05,6.19908]
[1776682230930,50.89,75159.6,125.0,-0.05749,4e-05,6.21643]
[1776682236766,50.89,75159.27,125.0,-0.05745,4e-05,6.21235]
[1776682238910,50.89,75166.12,125.0,-0.05716,4e-05,6.1881]
[1776682243994,50.88,75163.43,125.0,-0.05726,4e-05,6.1964]
[1776682249037,50.88,75161.31,125.0,-0.05734,4e-05,6.20282]
[1776682251254,50.88,75161.85,125.0,-0.05731,4e-05,6.20054]
[1776682251286,50.88,75161.85,125.0,-0.05731,4e-05,6.20054]
[1776682251386,50.88,75161.85,125.0,-0.05731,4e-05,6.20054]
[1776682253532,50.88,75168.88,125.0,-0.05701,4e-05,6.17571]
[1776682253547,50.88,75168.88,125.0,-0.05701,4e-05,6.17571]
[1776682256892,50.88,75169.88,125.0,-0.05696,4e-05,6.17178]
[1776682259258,50.87,75168.47,125.0,-0.05702,4e-05,6.17624]
[1776682264617,50.87,75168.23,125.0,-0.05702,4e-05,6.17649]
[1776682270186,50.87,75165.12,125.0,-0.05714,4e-05,6.18631]
[1776682275136,50.87,75165.07,125.0,-0.05714,4e-05,6.18605]
[1776682275655,50.87,75159.55,125.0,-0.05736,4e-05,6.20498]
[1776682280356,50.86,75147.43,125.0,-0.05786,4e-05,6.24646]
[1776682283481,50.86,75142.15,125.0,-0.05808,4e-05,6.26419]
[1776682287309,50.86,75131.61,125.0,-0.0585,4e-05,6.29942]
[1776682288694,50.86,75131.61,125.0,-0.0585,4e-05,6.29942]
[1776682288730,50.86,75131.61,125.0,-0.0585,4e-05,6.29942]
[1776682291072,50.85,75133.3,125.0,-0.05842,4e-05,6.2928]
[1776682300400,50.84,75127.19,125.0,-0.05861,4e-05,6.30662]
[1776682306147,50.84,75128.44,125.0,-0.05854,4e-05,6.30087]
[1776682308613,50.83,75120.55,125.0,-0.05886,4e-05,6.32762]
[1776682314498,50.82,75113.83,125.0,-0.05912,4e-05,6.34857]
[1776682317015,50.82,75113.54,125.0,-0.05913,4e-05,6.34919]
[1776682317025,50.82,75114.46,125.0,-0.05908,4e-05,6.34554]
[1776682323192,50.82,75112.21,125.0,-0.05917,4e-05,6.35307]
[1776682323206,50.82,75112.21,125.0,-0.05917,4e-05,6.35307]
[1776682323560,50.82,75110.85,125.0,-0.05923,4e-05,6.3578]
[1776682326892,50.82,75111.16,125.0,-0.05921,4e-05,6.35586]
[1776682327178,50.81,75110.93,125.0,-0.05921,4e-05,6.35626]
[1776682327419,50.81,75110.93,125.0,-0.05921,4e-05,6.35626]
[1776682327589,50.81,75111.62,125.0,-0.05918,4e-05,6.35373]
[1776682332624,50.81,75115.36,125.0,-0.059,4e-05,6.33847]
[1776682337659,50.8,75115.34,125.0,-0.05898,4e-05,6.33665]
[1776682341236,50.8,75114.95,125.0,-0.05898,4e-05,6.33691]
[1776682343614,50.8,75113.5,125.0,-0.05903,4e-05,6.3413]
[1776682343701,50.79,75110.47,125.0,-0.05916,4e-05,6.35164]
[1776682344683,50.79,75110.47,125.0,-0.05916,4e-05,6.35164]
[1776682344689,50.79,75110.47,125.0,-0.05916,4e-05,6.35164]
[1776682345742,50.79,75107.41,125.0,-0.05929,4e-05,6.36241]
[1776682345755,50.79,75107.41,125.0,-0.05929,4e-05,6.36241]
[1776682345757,50.79,75114.96,125.0,-0.05896,4e-05,6.33562]
[1776682346728,50.79,75114.96,125.0,-0.05896,4e-05,6.33562]
[1776682347077,50.79,75114.96,125.0,-0.05896,4e-05,6.33562]
[1776682348039,50.79,75117.8,125.0,-0.05884,4e-05,6.32523]
[1776682350278,50.79,75126.63,125.0,-0.05845,4e-05,6.29314]
[1776682352844,50.79,75126.62,125.0,-0.05841,4e-05,6.28864]
[1776682352982,50.79,75126.62,125.0,-0.05841,4e-05,6.28864]
[1776682353776,50.78,75152.18,125.0,-0.05732,4e-05,6.19854]
[1776682354974,50.78,75152.18,125.0,-0.05732,4e-05,6.19854]
[1776682355044,50.78,75152.18,125.0,-0.05732,4e-05,6.19854]
[1776682360823,50.78,75145.1,125.0,-0.05761,4e-05,6.22205]
[1776682365858,50.78,75145.11,125.0,-0.05759,4e-05,6.22103]
[1776682370893,50.77,75144.1,125.0,-0.05762,4e-05,6.22353]
[1776682375928,50.77,75145.8,125.0,-0.05754,4e-05,6.21653]
[1776682380962,50.77,75145.9,125.0,-0.05752,4e-05,6.21513]
[1776682383189,50.77,75138.2,125.0,-0.05785,4e-05,6.24186]
[1776682385794,50.76,75130.5,125.0,-0.05816,4e-05,6.26805]
[1776682385805,50.76,75130.5,125.0,-0.05816,4e-05,6.26805]
[1776682385808,50.76,75130.5,125.0,-0.05816,4e-05,6.26805]
[1776682387783,50.76,75137.63,125.0,-0.05785,4e-05,6.24247]
[1776682388293,50.76,75137.73,125.0,-0.05785,4e-05,6.24186]
[1776682394054,50.76,75132.29,125.0,-0.05806,4e-05,6.25933]
[1776682398526,50.75,75132.22,125.0,-0.05805,4e-05,6.2584]
[1776682399414,50.75,75123.27,125.0,-0.05842,4e-05,6.28957]
[1776682399424,50.75,75123.27,125.0,-0.05842,4e-05,6.28957]
[1776682400098,50.75,75123.42,125.0,-0.05841,4e-05,6.28869]
[1776682405136,50.75,75123.28,125.0,-0.05842,4e-05,6.28912]
[1776682405732,50.75,75123.28,125.0,-0.05842,4e-05,6.28912]
[1776682406645,50.75,75123.25,125.0,-0.05842,4e-05,6.28921]
[1776682406902,50.75,75123.25,125.0,-0.05842,4e-05,6.28921]
[1776682407149,50.75,75123.33,125.0,-0.05842,4e-05,6.28891]
[1776682409115,50.75,75123.37,125.0,-0.05841,4e-05,6.28842]
[1776682414198,50.74,75123.29,125.0,-0.05836,4e-05,6.28271]
[1776682415880,50.74,75123.36,125.0,-0.05835,4e-05,6.28212]
[1776682416213,50.74,75123.4,125.0,-0.05834,4e-05,6.28164]
[1776682421250,50.74,75129.49,125.0,-0.05808,4e-05,6.26023]
[1776682426283,50.74,75125.95,125.0,-0.05824,4e-05,6.27276]
[1776682427765,50.74,75125.95,125.0,-0.05824,4e-05,6.27276]
[1776682433333,50.74,75125.62,125.0,-0.05825,4e-05,6.274]
[1776682434409,50.74,75125.62,125.0,-0.05825,4e-05,6.274]
[1776682434510,50.74,75125.62,125.0,-0.05825,4e-05,6.27405]
[1776682440027,50.74,75117.94,125.0,-0.05857,4e-05,6.30015]
[1776682440105,50.74,75117.94,125.0,-0.05857,4e-05,6.30015]
[1776682440120,50.73,75117.79,125.0,-0.05857,4e-05,6.30002]
[1776682442775,50.73,75109.75,125.0,-0.05891,4e-05,6.32841]
[1776682442876,50.73,75115.97,125.0,-0.05864,4e-05,6.30634]
[1776682444454,50.73,75119.99,125.0,-0.05847,4e-05,6.29216]
[1776682450066,50.73,75125.51,125.0,-0.05821,4e-05,6.27078]
[1776682450462,50.73,75126.67,125.0,-0.05816,4e-05,6.26641]
[1776682456498,50.72,75128.28,125.0,-0.05807,4e-05,6.25881]
[1776682462521,50.72,75128.32,125.0,-0.05805,4e-05,6.25757]
[1776682465437,50.71,75128.48,125.0,-0.05803,4e-05,6.2559]
[1776682467477,50.71,75131.72,125.0,-0.05789,4e-05,6.24399]
[1776682473618,50.7,75128.78,125.0,-0.05796,4e-05,6.24854]
[1776682479660,50.7,75130.03,125.0,-0.05789,4e-05,6.24262]
[1776682482880,50.7,75129.88,125.0,-0.05789,4e-05,6.24265]
[1776682484914,50.7,75130.35,125.0,-0.05786,4e-05,6.24051]
[1776682490738,50.69,75129.69,125.0,-0.05787,4e-05,6.2411]
[1776682494116,50.69,75129.51,125.0,-0.05787,4e-05,6.24123]
[1776682494122,50.69,75129.51,125.0,-0.05787,4e-05,6.24123]
[1776682494216,50.69,75129.51,125.0,-0.05787,4e-05,6.24099]
[1776682499802,50.69,75130.49,125.0,-0.05784,4e-05,6.23808]
[1776682504837,50.69,75125.62,125.0,-0.05805,4e-05,6.25558]
[1776682506518,50.69,75124.05,125.0,-0.05811,4e-05,6.26117]
[1776682511886,50.69,75122.59,125.0,-0.05818,4e-05,6.26667]
[1776682515916,50.69,75110.97,125.0,-0.05868,4e-05,6.30774]
[1776682518536,50.69,75110.92,125.0,-0.05868,4e-05,6.30791]
[1776682519916,50.69,75110.56,125.0,-0.0587,4e-05,6.30917]
[1776682521881,50.69,75115.99,125.0,-0.05846,4e-05,6.28998]
[1776682523593,50.69,75124.52,125.0,-0.0581,4e-05,6.26002]
[1776682525876,50.69,75125.32,125.0,-0.05807,4e-05,6.25734]
[1776682525986,50.69,75125.81,125.0,-0.05805,4e-05,6.25569]
[1776682532028,50.69,75124.78,125.0,-0.05804,4e-05,6.25377]
[1776682535571,50.69,75124.46,125.0,-0.05804,4e-05,6.25412]
[1776682542319,50.68,75124.28,125.0,-0.05804,4e-05,6.25375]
[1776682552125,50.67,75125.09,125.0,-0.05797,4e-05,6.24804]
[1776682557203,50.67,75126.08,125.0,-0.05791,4e-05,6.24322]
[1776682562214,50.66,75126.41,125.0,-0.05789,4e-05,6.24116]
[1776682562330,50.66,75126.41,125.0,-0.05789,4e-05,6.24116]
[1776682562530,50.66,75128.14,125.0,-0.05781,4e-05,6.23486]
[1776682563253,50.66,75140.72,125.0,-0.05728,4e-05,6.19058]
[1776682564629,50.66,75140.34,125.0,-0.05729,4e-05,6.19177]
[1776682564640,50.66,75140.34,125.0,-0.05729,4e-05,6.19177]
[1776682570303,50.66,75132.42,125.0,-0.05762,4e-05,6.21848]
[1776682571685,50.66,75131.75,125.0,-0.05764,4e-05,6.22062]
[1776682575338,50.66,75120.95,125.0,-0.05809,4e-05,6.25771]
[1776682577195,50.65,75121.01,125.0,-0.05809,4e-05,6.25723]
[1776682578354,50.65,75120.87,125.0,-0.05809,4e-05,6.25745]
[1776682579614,50.65,75113.17,125.0,-0.05841,4e-05,6.28402]
[1776682580377,50.65,75107.63,125.0,-0.05864,4e-05,6.30327]
[1776682585415,50.65,75102.69,125.0,-0.05885,4e-05,6.32063]
[1776682590438,50.65,75097.63,125.0,-0.05907,4e-05,6.33831]
[1776682594812,50.65,75099.79,125.0,-0.05894,4e-05,6.3265]
[1776682600518,50.65,75099.64,125.0,-0.05894,4e-05,6.32666]
[1776682601903,50.65,75099.64,125.0,-0.05894,4e-05,6.32666]
[1776682602532,50.65,75085.48,125.0,-0.05955,4e-05,6.37686]
[1776682608486,50.65,75095.3,125.0,-0.05912,4e-05,6.3416]
[1776682613609,50.65,75094.05,125.0,-0.05917,4e-05,6.34563]
[1776682616129,50.64,75093.61,125.0,-0.05919,4e-05,6.34714]
[1776682620814,50.64,75090.39,125.0,-0.05933,4e-05,6.3583]
[1776682620852,50.64,75090.39,125.0,-0.05933,4e-05,6.3583]
[1776682621056,50.64,75090.39,125.0,-0.05933,4e-05,6.3583]
[1776682621672,50.64,75077.02,125.0,-0.05991,4e-05,6.40578]
[1776682624143,50.64,75078.13,125.0,-0.05986,4e-05,6.40168]
[1776682625919,50.64,75078.09,125.0,-0.05986,4e-05,6.40155]
[1776682625973,50.64,75078.76,125.0,-0.05982,4e-05,6.39902]
[1776682633039,50.63,75086.8,125.0,-0.05945,4e-05,6.36818]
[1776682633305,50.63,75086.8,125.0,-0.05945,4e-05,6.36818]
[1776682635896,50.63,75080.59,125.0,-0.0597,4e-05,6.38854]
[1776682636672,50.63,75080.47,125.0,-0.0597,4e-05,6.3885]
[1776682636777,50.63,75079.81,125.0,-0.05972,4e-05,6.39038]
[1776682641811,50.62,75074.69,125.0,-0.05993,4e-05,6.40781]
[1776682646850,50.62,75073.87,125.0,-0.05996,4e-05,6.40984]
[1776682648448,50.62,75073.87,125.0,-0.05996,4e-05,6.40984]
[1776682650625,50.62,75073.22,125.0,-0.05998,4e-05,6.41163]
[1776682650877,50.62,75072.55,125.0,-0.06001,4e-05,6.41384]
[1776682655912,50.61,75071.49,125.0,-0.05999,4e-05,6.41109]
[1776682661421,50.6,75071.4,125.0,-0.05998,4e-05,6.40986]
[1776682666989,50.59,75072.42,125.0,-0.05988,4e-05,6.40205]
[1776682672025,50.58,75073.17,125.0,-0.05982,4e-05,6.39679]
[1776682677063,50.57,75073.61,125.0,-0.05977,4e-05,6.39263]
[1776682681408,50.57,75072.33,125.0,-0.05981,4e-05,6.39563]
[1776682681486,50.57,75061.21,125.0,-0.06029,4e-05,6.4349]
[1776682687137,50.56,75060.41,125.0,-0.0603,4e-05,6.4362]
[1776682692172,50.56,75058.69,125.0,-0.06036,4e-05,6.44105]
[1776682695771,50.55,75057.09,125.0,-0.06042,4e-05,6.44598]
[1776682701515,50.55,75052.92,125.0,-0.06059,4e-05,6.4596]
[1776682703466,50.55,75052.88,125.0,-0.06059,4e-05,6.45947]
[1776682704014,50.55,75053.26,125.0,-0.06057,4e-05,6.45755]
[1776682704256,50.54,75042.66,125.0,-0.06103,4e-05,6.49544]
[1776682705460,50.54,75042.66,125.0,-0.06103,4e-05,6.49544]
[1776682711305,50.54,75040.36,125.0,-0.06107,4e-05,6.49741]
[1776682716340,50.53,75038.3,125.0,-0.06114,4e-05,6.50326]
[1776682721375,50.53,75038.93,125.0,-0.0611,4e-05,6.49944]
[1776682725340,50.52,75044.76,125.0,-0.06083,4e-05,6.47752]
[1776682725341,50.52,75044.76,125.0,-0.06083,4e-05,6.47752]
[1776682726802,50.52,75044.3,125.0,-0.06085,4e-05,6.47892]
[1776682727417,50.52,75044.11,125.0,-0.06085,4e-05,6.47909]
[1776682732452,50.51,75044.03,125.0,-0.06082,4e-05,6.47646]
[1776682737487,50.5,75044.04,125.0,-0.06078,4e-05,6.47354]
[1776682738019,50.5,75044.04,125.0,-0.06078,4e-05,6.47354]
[1776682745543,50.49,75043.72,125.0,-0.06074,4e-05,6.47017]
[1776682750179,50.48,75044.59,125.0,-0.06068,4e-05,6.46481]
[1776682755458,50.47,75050.05,125.0,-0.0604,4e-05,6.4426]
[1776682755479,50.47,75050.05,125.0,-0.0604,4e-05,6.4426]
[1776682755492,50.47,75050.05,125.0,-0.0604,4e-05,6.4426]
[1776682760648,50.46,75047.88,125.0,-0.06046,4e-05,6.44732]
[1776682762184,50.46,75047.88,125.0,-0.06046,4e-05,6.44732]
[1776682762693,50.46,75047.88,125.0,-0.06045,4e-05,6.44627]
[1776682762698,50.46,75047.88,125.0,-0.06045,4e-05,6.44627]
[1776682768704,50.45,75050.47,125.0,-0.0603,4e-05,6.43382]
[1776682773739,50.44,75052.1,125.0,-0.06016,4e-05,6.42143]
[1776682778774,50.43,75051.43,125.0,-0.06016,4e-05,6.42088]
[1776682783809,50.42,75051.78,125.0,-0.06011,4e-05,6.41715]
[1776682787261,50.42,75051.21,125.0,-0.06012,4e-05,6.41821]
[1776682792871,50.41,75054.81,125.0,-0.05993,4e-05,6.40189]
[1776682797906,50.4,75060.16,125.0,-0.05966,4e-05,6.38043]
[1776682802942,50.39,75060.4,125.0,-0.05963,4e-05,6.37737]
[1776682807094,50.39,75064.47,125.0,-0.05943,4e-05,6.36148]
[1776682807250,50.38,75068.42,125.0,-0.05926,4e-05,6.34694]
[1776682811645,50.38,75073.96,125.0,-0.05901,4e-05,6.32699]
[1776682812883,50.38,75080.81,125.0,-0.05872,4e-05,6.30254]
[1776682815341,50.38,75073.02,125.0,-0.05905,4e-05,6.33024]
[1776682815397,50.38,75072.37,125.0,-0.05908,4e-05,6.33251]
[1776682821083,50.38,75072.37,125.0,-0.05905,4e-05,6.33024]
[1776682822755,50.37,75072.8,125.0,-0.05903,4e-05,6.32834]
[1776682828084,50.37,75073.8,125.0,-0.05897,4e-05,6.32298]
[1776682833167,50.36,75075.48,125.0,-0.05884,4e-05,6.31099]
[1776682835781,50.36,75077.68,125.0,-0.05873,4e-05,6.30253]
[1776682836080,50.36,75077.68,125.0,-0.05873,4e-05,6.30253]
[1776682836188,50.36,75065.2,125.0,-0.05927,4e-05,6.34672]
[1776682839250,50.36,75064.44,125.0,-0.0593,4e-05,6.34935]
[1776682842230,50.36,75053.44,125.0,-0.05978,4e-05,6.3886]
[1776682842728,50.36,75053.44,125.0,-0.05978,4e-05,6.3886]
[1776682844163,50.36,75051.41,125.0,-0.05987,4e-05,6.39579]
[1776682844244,50.36,75051.36,125.0,-0.05987,4e-05,6.39586]
[1776682844842,50.36,75051.36,125.0,-0.05987,4e-05,6.39586]
[1776682844889,50.36,75051.36,125.0,-0.05987,4e-05,6.39586]
[1776682845251,50.36,75047.58,125.0,-0.06003,4e-05,6.40901]
[1776682848751,50.35,75047.47,125.0,-0.06003,4e-05,6.40909]
[1776682850200,50.35,75047.39,125.0,-0.06004,4e-05,6.40926]
[1776682850571,50.35,75047.39,125.0,-0.06004,4e-05,6.40926]
[1776682852409,50.35,75047.18,125.0,-0.06004,4e-05,6.40977]
[1776682852510,50.35,75047.04,125.0,-0.06005,4e-05,6.41016]
[1776682854654,50.35,75047.04,125.0,-0.06005,4e-05,6.41016]
[1776682854662,50.35,75047.04,125.0,-0.06004,4e-05,6.40926]
[1776682854830,50.35,75047.04,125.0,-0.06004,4e-05,6.40926]
[1776682854840,50.35,75047.04,125.0,-0.06004,4e-05,6.40926]
[1776682855321,50.35,75034.82,125.0,-0.06057,4e-05,6.45315]
[1776682860356,50.35,75039.85,125.0,-0.06034,4e-05,6.43415]
[1776682861489,50.35,75039.85,125.0,-0.06034,4e-05,6.43415]
[1776682862386,50.35,75039.71,125.0,-0.06035,4e-05,6.43451]
[1776682863513,50.35,75035.26,125.0,-0.06054,4e-05,6.45041]
[1776682863645,50.35,75035.26,125.0,-0.06054,4e-05,6.45041]
[1776682863734,50.35,75016.88,125.0,-0.06136,4e-05,6.51676]
[1776682864385,50.34,75005.87,125.0,-0.06185,5e-05,6.55652]
[1776682869420,50.34,75000.1,125.0,-0.06209,5e-05,6.57572]
[1776682871362,50.34,74999.5,125.0,-0.06211,5e-05,6.57753]
[1776682871434,50.34,74997.97,125.0,-0.06218,5e-05,6.58273]
[1776682873023,50.34,74995.77,125.0,-0.06227,5e-05,6.59074]
[1776682873448,50.34,75000.18,125.0,-0.06207,5e-05,6.5746]
[1776682878504,50.33,75000.82,125.0,-0.06203,5e-05,6.57072]
[1776682884528,50.32,75007.41,125.0,-0.0617,5e-05,6.54388]
[1776682889563,50.32,75010.68,125.0,-0.06153,4e-05,6.53039]
[1776682894598,50.31,75006.35,125.0,-0.06167,5e-05,6.5406]
[1776682899642,50.31,75012.11,125.0,-0.06139,4e-05,6.51816]
[1776682904677,50.3,75013.02,125.0,-0.06134,4e-05,6.51353]
[1776682909712,50.3,75017.3,125.0,-0.06113,4e-05,6.4968]
[1776682912161,50.3,75019.86,125.0,-0.06101,4e-05,6.48706]
[1776682912163,50.3,75019.86,125.0,-0.06101,4e-05,6.48706]
[1776682917773,50.29,75016.51,125.0,-0.06115,4e-05,6.49796]
[1776682919831,50.29,75014.22,125.0,-0.06124,4e-05,6.50584]
[1776682920794,50.29,75003.31,125.0,-0.06173,5e-05,6.54528]
[1776682923658,50.29,75004.17,125.0,-0.06169,5e-05,6.54159]
[1776682927842,50.28,75019.27,125.0,-0.06099,4e-05,6.48537]
[1776682932883,50.28,75017.8,125.0,-0.06105,4e-05,6.48966]
[1776682936598,50.28,75017.09,125.0,-0.06107,4e-05,6.49183]
[1776682936920,50.28,75016.42,125.0,-0.0611,4e-05,6.49384]
[1776682936940,50.28,75017.74,125.0,-0.06104,4e-05,6.48905]
[1776682941033,50.27,75019.58,125.0,-0.06095,4e-05,6.48163]
[1776682941042,50.27,75019.58,125.0,-0.06095,4e-05,6.48163]
[1776682941531,50.27,75019.58,125.0,-0.06095,4e-05,6.48163]
[1776682943961,50.27,75023.91,125.0,-0.06072,4e-05,6.46339]
[1776682948202,50.26,75027.69,125.0,-0.06053,4e-05,6.44776]
[1776682951718,50.25,75038.88,125.0,-0.06002,4e-05,6.40603]
[1776682951721,50.25,75038.88,125.0,-0.06002,4e-05,6.40603]
[1776682954007,50.25,75049.49,125.0,-0.05951,4e-05,6.36281]
[1776682957831,50.25,75062.73,125.0,-0.05892,4e-05,6.31453]
[1776682959782,50.25,75062.89,125.0,-0.05891,4e-05,6.31344]
[1776682960085,50.25,75064.67,125.0,-0.05883,4e-05,6.30683]
[1776682960089,50.25,75064.67,125.0,-0.05883,4e-05,6.30683]
[1776682960482,50.24,75081.7,125.0,-0.05809,4e-05,6.24598]
[1776682962104,50.24,75084.04,125.0,-0.05798,4e-05,6.23752]
[1776682962175,50.24,75084.04,125.0,-0.05798,4e-05,6.23752]
[1776682962232,50.24,75084.04,125.0,-0.05798,4e-05,6.23752]
[1776682964026,50.24,75085.24,125.0,-0.05793,4e-05,6.23298]
[1776682964648,50.24,75085.24,125.0,-0.05793,4e-05,6.23298]
[1776682969607,50.24,75092.23,125.0,-0.05762,4e-05,6.20758]
[1776682971262,50.24,75103.22,125.0,-0.05715,4e-05,6.16862]
[1776682977195,50.24,75105.79,125.0,-0.05704,4e-05,6.15943]
[1776682982231,50.24,75103.81,125.0,-0.05712,4e-05,6.16627]
[1776682987265,50.24,75104.47,125.0,-0.05709,4e-05,6.1638]
[1776682990128,50.24,75104.44,125.0,-0.0571,4e-05,6.16385]
[1776682990819,50.24,75104.44,125.0,-0.0571,4e-05,6.16385]
[1776682990858,50.24,75091.14,125.0,-0.05766,4e-05,6.21075]
[1776682992305,50.24,75102.8,125.0,-0.05716,4e-05,6.16944]
[1776682996824,50.24,75103.34,125.0,-0.05714,4e-05,6.16743]
[1776682998177,50.24,75102.0,125.0,-0.05719,4e-05,6.17206]
[1776683003382,50.24,75102.11,125.0,-0.05719,4e-05,6.17135]
[1776683008418,50.24,75103.59,125.0,-0.05712,4e-05,6.16593]
[1776683013472,50.23,75098.57,125.0,-0.0573,4e-05,6.17933]
[1776683018944,50.23,75097.31,125.0,-0.05735,4e-05,6.18348]
[1776683019345,50.23,75097.31,125.0,-0.05735,4e-05,6.18348]
[1776683021346,50.23,75086.27,125.0,-0.05781,4e-05,6.22223]
[1776683021896,50.23,75086.27,125.0,-0.05781,4e-05,6.22223]
[1776683031579,50.23,75092.8,125.0,-0.05752,4e-05,6.19799]
[1776683036614,50.23,75093.17,125.0,-0.0575,4e-05,6.19623]
[1776683038599,50.23,75098.72,125.0,-0.05726,4e-05,6.17656]
[1776683039805,50.23,75094.33,125.0,-0.05745,4e-05,6.192]
[1776683041017,50.23,75083.41,125.0,-0.05791,4e-05,6.23043]
[1776683042979,50.23,75080.93,125.0,-0.05802,4e-05,6.23889]
[1776683043944,50.23,75080.93,125.0,-0.05802,4e-05,6.23889]
[1776683048697,50.22,75091.96,125.0,-0.05754,4e-05,6.19912]
[1776683052174,50.22,75096.51,125.0,-0.05734,4e-05,6.18274]
[1776683056473,50.22,75093.53,125.0,-0.05746,4e-05,6.19293]
[1776683056727,50.22,75093.53,125.0,-0.05746,4e-05,6.19293]
[1776683059539,50.22,75076.8,125.0,-0.05817,4e-05,6.25177]
[1776683066825,50.21,75079.12,125.0,-0.05806,4e-05,6.24206]
[1776683071860,50.21,75085.45,125.0,-0.05774,4e-05,6.21493]
[1776683076895,50.21,75085.62,125.0,-0.05773,4e-05,6.21367]
[1776683080028,50.21,75084.83,125.0,-0.05776,4e-05,6.21599]
[1776683082249,50.21,75094.22,125.0,-0.05735,4e-05,6.18256]
[1776683087523,50.21,75079.47,125.0,-0.05798,4e-05,6.2341]
[1776683093008,50.2,75070.88,125.0,-0.05833,4e-05,6.26361]
[1776683098557,50.2,75074.04,125.0,-0.05819,4e-05,6.25151]
[1776683104988,50.2,75079.57,125.0,-0.05794,4e-05,6.23072]
[1776683105327,50.19,75082.02,125.0,-0.05783,4e-05,6.22184]
[1776683111135,50.19,75096.75,125.0,-0.05719,4e-05,6.16907]
[1776683116170,50.19,75103.54,125.0,-0.0569,4e-05,6.14485]
[1776683121205,50.19,75117.61,125.0,-0.05631,4e-05,6.09541]
[1776683126518,50.19,75120.34,125.0,-0.05619,4e-05,6.08614]
[1776683129595,50.19,75124.42,125.0,-0.05603,4e-05,6.07212]
[1776683135303,50.19,75122.28,125.0,-0.05609,4e-05,6.07636]
[1776683140869,50.2,75131.73,125.0,-0.0557,4e-05,6.04382]
[1776683141033,50.2,75131.73,125.0,-0.0557,4e-05,6.04382]
[1776683141465,50.2,75132.92,125.0,-0.05565,4e-05,6.03982]
[1776683142128,50.2,75141.35,125.0,-0.05531,4e-05,6.01067]
[1776683143610,50.2,75146.73,125.0,-0.05509,4e-05,5.99222]
[1776683149401,50.2,75147.08,125.0,-0.05509,4e-05,5.99262]
[1776683153529,50.21,75148.04,125.0,-0.05506,4e-05,5.98999]
[1776683153710,50.21,75148.04,125.0,-0.05506,4e-05,5.98999]
[1776683155445,50.21,75134.03,125.0,-0.05565,4e-05,6.03928]
[1776683157714,50.21,75133.02,125.0,-0.05569,4e-05,6.04295]
[1776683157955,50.21,75133.02,125.0,-0.05569,4e-05,6.04295]
[1776683163502,50.21,75129.99,125.0,-0.05583,4e-05,6.05443]
[1776683169543,50.21,75131.26,125.0,-0.05578,4e-05,6.05089]
[1776683174578,50.22,75133.38,125.0,-0.05571,4e-05,6.04434]
[1776683177725,50.22,75133.34,125.0,-0.05571,4e-05,6.04482]
[1776683177810,50.22,75133.34,125.0,-0.05571,4e-05,6.04482]
[1776683181933,50.22,75135.58,125.0,-0.05563,4e-05,6.03778]
[1776683185513,50.22,75133.99,125.0,-0.0557,4e-05,6.04399]
[1776683185803,50.22,75133.99,125.0,-0.0557,4e-05,6.04399]
[1776683186233,50.22,75127.03,125.0,-0.05599,4e-05,6.06842]
[1776683186670,50.22,75108.85,125.0,-0.05676,4e-05,6.13219]
[1776683191705,50.22,75109.02,125.0,-0.05672,4e-05,6.1278]
[1776683194301,50.22,75109.0,125.0,-0.05672,4e-05,6.12792]
[1776683194628,50.22,75109.0,125.0,-0.05672,4e-05,6.12792]
[1776683196010,50.23,75107.98,125.0,-0.05677,4e-05,6.13153]
[1776683201509,50.23,75104.91,125.0,-0.0569,4e-05,6.14243]
[1776683202427,50.23,75104.73,125.0,-0.0569,4e-05,6.14307]
[1776683206810,50.23,75117.93,125.0,-0.05635,4e-05,6.09683]
[1776683209024,50.23,75121.46,125.0,-0.0562,4e-05,6.08457]
[1776683210846,50.23,75129.07,125.0,-0.05589,4e-05,6.05824]
[1776683214881,50.23,75137.76,125.0,-0.05553,4e-05,6.02866]
[1776683215079,50.23,75137.76,125.0,-0.05553,4e-05,6.02866]
[1776683218990,50.23,75137.98,125.0,-0.05553,4e-05,6.02867]
[1776683224962,50.24,75132.29,125.0,-0.05578,4e-05,6.04964]
[1776683229997,50.24,75138.72,125.0,-0.05552,4e-05,6.02807]
[1776683235034,50.24,75137.12,125.0,-0.0556,4e-05,6.03456]
[1776683237626,50.24,75144.66,125.0,-0.05529,4e-05,6.00876]
[1776683242323,50.25,75146.26,125.0,-0.05524,4e-05,6.00428]
[1776683244168,50.25,75148.23,125.0,-0.05516,4e-05,5.99788]
[1776683248478,50.25,75141.36,125.0,-0.05546,4e-05,6.02253]
[1776683251502,50.25,75141.56,125.0,-0.05542,4e-05,6.01848]
[1776683252233,50.25,75145.42,125.0,-0.05527,4e-05,6.00526]
[1776683254406,50.25,75143.39,125.0,-0.05535,4e-05,6.0127]
[1776683259480,50.26,75140.9,125.0,-0.05547,4e-05,6.02207]
[1776683260669,50.26,75140.8,125.0,-0.05547,4e-05,6.02278]
[1776683261863,50.26,75143.78,125.0,-0.05535,4e-05,6.01262]
[1776683262230,50.26,75143.07,125.0,-0.05538,4e-05,6.01528]
[1776683265557,50.26,75142.72,125.0,-0.0554,4e-05,6.01689]
[1776683265565,50.26,75142.72,125.0,-0.0554,4e-05,6.01689]
[1776683266345,50.26,75142.89,125.0,-0.0554,4e-05,6.01669]
[1776683266978,50.26,75142.89,125.0,-0.0554,4e-05,6.01669]
[1776683267645,50.26,75140.53,125.0,-0.0555,4e-05,6.02508]
[1776683267651,50.26,75145.43,125.0,-0.0553,4e-05,6.00826]
[1776683270860,50.26,75148.22,125.0,-0.05518,4e-05,5.99841]
[1776683272081,50.26,75148.18,125.0,-0.05518,4e-05,5.99822]
[1776683272166,50.26,75148.18,125.0,-0.05518,4e-05,5.99822]
[1776683272246,50.26,75147.73,125.0,-0.0552,4e-05,5.99961]
[1776683272326,50.26,75147.73,125.0,-0.0552,4e-05,5.99961]
[1776683272366,50.26,75147.73,125.0,-0.0552,4e-05,5.99961]
[1776683272373,50.26,75147.73,125.0,-0.0552,4e-05,5.99961]
[1776683272674,50.26,75147.73,125.0,-0.0552,4e-05,5.99961]
[1776683273060,50.26,75147.73,125.0,-0.0552,4e-05,5.99961]
[1776683273067,50.26,75147.73,125.0,-0.0552,4e-05,5.99961]
[1776683273133,50.26,75168.16,125.0,-0.05436,4e-05,5.92893]
[1776683273847,50.26,75186.24,125.0,-0.05362,4e-05,5.86691]
[1776683274451,50.26,75186.24,125.0,-0.05362,4e-05,5.86691]
[1776683275427,50.26,75189.91,125.0,-0.05348,4e-05,5.85443]
[1776683277136,50.26,75189.71,125.0,-0.05349,4e-05,5.85517]
[1776683278186,50.26,75189.29,125.0,-0.0535,4e-05,5.85667]
[1776683278209,50.26,75189.29,125.0,-0.0535,4e-05,5.85667]
[1776683281549,50.26,75190.07,125.0,-0.05347,4e-05,5.85427]
[1776683283626,50.26,75195.2,125.0,-0.05327,4e-05,5.83696]
[1776683285004,50.26,75195.34,125.0,-0.05327,4e-05,5.83658]
[1776683286963,50.26,75196.9,125.0,-0.0532,4e-05,5.83137]
[1776683287010,50.26,75197.57,125.0,-0.05318,4e-05,5.82932]
[1776683292441,50.26,75197.19,125.0,-0.05318,4e-05,5.82923]
[1776683298758,50.26,75197.18,125.0,-0.05317,4e-05,5.82837]
[1776683299293,50.25,75197.18,125.0,-0.05316,4e-05,5.82793]
[1776683299297,50.25,75197.18,125.0,-0.05316,4e-05,5.82793]
[1776683299489,50.25,75195.85,125.0,-0.05322,4e-05,5.83224]
[1776683302339,50.25,75196.24,125.0,-0.0532,4e-05,5.83118]
[1776683302426,50.25,75196.24,125.1,-0.0532,4e-05,5.83118]
[1776683308553,50.26,75197.87,125.1,-0.05315,4e-05,5.8266]
[1776683313910,50.26,75198.29,125.1,-0.05311,4e-05,5.82176]
[1776683321644,50.26,75196.55,125.1,-0.05319,4e-05,5.82908]
[1776683326679,50.27,75195.24,125.1,-0.05325,4e-05,5.83413]
[1776683331713,50.27,75195.88,125.1,-0.05323,4e-05,5.83255]
[1776683337756,50.27,75195.77,125.1,-0.05325,4e-05,5.83371]
[1776683342791,50.27,75196.58,125.1,-0.05322,4e-05,5.83163]
[1776683350847,50.28,75196.92,125.1,-0.05322,4e-05,5.83162]
[1776683355882,50.28,75201.51,125.1,-0.05304,4e-05,5.8167]
[1776683360917,50.28,75203.13,125.1,-0.05299,4e-05,5.81196]
[1776683365951,50.28,75203.49,125.1,-0.05298,4e-05,5.81148]
[1776683370987,50.29,75203.57,125.1,-0.05299,4e-05,5.81185]
[1776683371594,50.29,75203.57,125.1,-0.05299,4e-05,5.81185]
[1776683372493,50.29,75203.87,125.1,-0.05294,4e-05,5.80711]
[1776683372764,50.29,75203.87,125.1,-0.05294,4e-05,5.80711]
[1776683372819,50.29,75203.87,125.1,-0.05294,4e-05,5.80711]
[1776683375334,50.29,75207.61,125.1,-0.0528,4e-05,5.79482]
[1776683375435,50.29,75207.61,125.1,-0.0528,4e-05,5.79496]
[1776683380063,50.29,75210.21,125.1,-0.05269,4e-05,5.78551]
[1776683380114,50.29,75205.5,125.1,-0.05288,4e-05,5.80125]
[1776683383543,50.29,75198.67,125.1,-0.05315,4e-05,5.8247]
[1776683384078,50.29,75202.71,125.1,-0.05299,4e-05,5.81105]
[1776683389113,50.28,75203.3,125.1,-0.05295,4e-05,5.80778]
[1776683389542,50.28,75203.3,125.1,-0.05295,4e-05,5.80778]
[1776683390125,50.28,75203.37,125.1,-0.05295,4e-05,5.80729]
[1776683395160,50.28,75202.09,125.1,-0.053,4e-05,5.81214]
[1776683400195,50.28,75201.19,125.1,-0.05305,4e-05,5.81567]
[1776683402243,50.29,75201.16,125.1,-0.05305,4e-05,5.81586]
[1776683402344,50.29,75198.87,125.1,-0.05314,4e-05,5.82373]
[1776683408251,50.29,75200.74,125.1,-0.0531,4e-05,5.82019]
[1776683410547,50.3,75201.03,125.1,-0.0531,4e-05,5.82015]
[1776683412548,50.3,75200.92,125.1,-0.05311,4e-05,5.82148]
[1776683413286,50.3,75200.81,125.1,-0.05312,4e-05,5.82233]
[1776683419328,50.3,75201.03,125.1,-0.05312,4e-05,5.82211]
[1776683423858,50.31,75200.99,125.1,-0.05313,4e-05,5.82265]
[1776683424363,50.31,75186.59,125.1,-0.05371,4e-05,5.87181]
[1776683425637,50.31,75186.59,125.1,-0.05371,4e-05,5.87181]
[1776683425637,50.31,75186.59,125.1,-0.05371,4e-05,5.87181]
[1776683425862,50.31,75186.59,125.1,-0.05371,4e-05,5.87181]
[1776683426095,50.31,75186.59,125.1,-0.05371,4e-05,5.87181]
[1776683426218,50.31,75169.58,125.1,-0.0544,4e-05,5.93022]
[1776683426830,50.31,75169.58,125.1,-0.0544,4e-05,5.93022]
[1776683427340,50.31,75153.09,125.1,-0.05507,4e-05,5.98699]
[1776683427472,50.31,75153.09,125.1,-0.05507,4e-05,5.98699]
[1776683431100,50.31,75160.57,125.1,-0.05476,4e-05,5.96089]
[1776683431194,50.31,75160.57,125.1,-0.05473,4e-05,5.95679]
[1776683433152,50.31,75161.1,125.1,-0.0547,4e-05,5.95496]
[1776683433162,50.31,75161.1,125.1,-0.0547,4e-05,5.95496]
[1776683433167,50.31,75161.1,125.1,-0.0547,4e-05,5.95496]
[1776683433240,50.31,75160.6,125.1,-0.05473,4e-05,5.95729]
[1776683439468,50.31,75159.38,125.1,-0.05478,4e-05,5.96094]
[1776683444503,50.3,75158.95,125.1,-0.05479,4e-05,5.96189]
[1776683449539,50.3,75170.38,125.1,-0.05432,4e-05,5.92218]
[1776683458602,50.3,75169.8,125.1,-0.05434,4e-05,5.92393]
[1776683462025,50.3,75169.8,125.1,-0.05434,4e-05,5.92393]
[1776683462630,50.3,75153.65,125.1,-0.055,4e-05,5.97944]
[1776683467666,50.3,75151.06,125.1,-0.0551,4e-05,5.98775]
[1776683474953,50.3,75151.31,125.1,-0.05508,4e-05,5.98635]
[1776683480515,50.29,75142.65,125.1,-0.05542,4e-05,6.01524]
[1776683480896,50.29,75136.81,125.1,-0.05566,4e-05,6.03534]
[1776683483665,50.29,75131.79,125.1,-0.05588,4e-05,6.05316]
[1776683487972,50.29,75130.87,125.1,-0.05592,4e-05,6.05668]
[1776683493850,50.3,75124.35,125.1,-0.05617,4e-05,6.07677]
[1776683498886,50.3,75122.94,125.1,-0.05624,4e-05,6.0823]
[1776683503165,50.3,75123.15,125.1,-0.05623,4e-05,6.08191]
[1776683508955,50.31,75123.09,125.1,-0.05625,4e-05,6.0829]
[1776683513991,50.31,75122.92,125.1,-0.05626,4e-05,6.08405]
[1776683519029,50.31,75120.47,125.1,-0.05637,4e-05,6.09314]
[1776683521696,50.31,75120.58,125.1,-0.05637,4e-05,6.09285]
[1776683524065,50.31,75136.99,125.1,-0.05569,4e-05,6.03619]
[1776683527681,50.31,75137.2,125.1,-0.05568,4e-05,6.03606]
[1776683533162,50.32,75141.71,125.1,-0.05551,4e-05,6.0215]
[1776683539171,50.32,75146.05,125.1,-0.05535,4e-05,6.00817]
[1776683544206,50.33,75143.29,125.1,-0.05548,4e-05,6.01894]
[1776683550248,50.33,75142.93,125.1,-0.05551,4e-05,6.02152]
[1776683551499,50.33,75136.24,125.1,-0.05576,4e-05,6.04106]
[1776683551581,50.33,75136.24,125.1,-0.05576,4e-05,6.04106]
[1776683558304,50.33,75127.27,125.1,-0.05614,4e-05,6.07325]
[1776683558511,50.33,75127.27,125.1,-0.05614,4e-05,6.07325]
[1776683563016,50.34,75128.68,125.1,-0.05609,4e-05,6.06886]
[1776683563972,50.34,75128.43,125.1,-0.0561,4e-05,6.06986]
[1776683569383,50.34,75128.72,125.1,-0.0561,4e-05,6.06962]
[1776683573842,50.34,75128.43,125.1,-0.05612,4e-05,6.07101]
[1776683574159,50.34,75128.43,125.1,-0.05612,4e-05,6.07101]
[1776683579453,50.34,75138.35,125.1,-0.05572,4e-05,6.03762]
[1776683584487,50.35,75138.92,125.1,-0.0557,4e-05,6.03652]
[1776683589523,50.35,75140.49,125.1,-0.05565,4e-05,6.03193]
[1776683593552,50.35,75154.73,125.1,-0.05507,4e-05,5.9833]
[1776683594029,50.35,75154.73,125.1,-0.05507,4e-05,5.9833]
[1776683594559,50.35,75159.85,125.1,-0.05486,4e-05,5.96582]
[1776683594873,50.35,75159.85,125.1,-0.05486,4e-05,5.96582]
[1776683594883,50.35,75159.85,127.1,-0.05486,4e-05,5.96582]
[1776683594885,50.35,75159.85,127.1,-0.05486,4e-05,5.96582]
[1776683596931,50.35,75161.46,127.1,-0.05479,4e-05,5.96011]
[1776683600326,50.35,75156.33,127.1,-0.055,4e-05,5.97741]
[1776683605637,50.35,75154.06,127.1,-0.05508,4e-05,5.98419]
[1776683611350,50.35,75153.92,127.1,-0.05508,4e-05,5.98405]
[1776683611359,50.35,75153.92,127.1,-0.05508,4e-05,5.98405]
[1776683617720,50.34,75158.27,127.1,-0.05485,4e-05,5.96391]
[1776683622756,50.34,75160.87,127.1,-0.05474,4e-05,5.95439]
[1776683628385,50.34,75162.9,127.1,-0.05465,4e-05,5.94701]
[1776683633833,50.34,75163.73,127.1,-0.05461,4e-05,5.94348]
[1776683638867,50.33,75173.68,127.1,-0.0542,4e-05,5.90895]
[1776683643902,50.33,75173.25,127.1,-0.05421,4e-05,5.91029]
[1776683645308,50.33,75173.25,127.1,-0.05421,4e-05,5.91029]
[1776683645332,50.33,75173.25,127.1,-0.05421,4e-05,5.91029]
[1776683650952,50.33,75182.82,127.1,-0.05382,4e-05,5.8775]
[1776683655987,50.33,75184.63,127.1,-0.05375,4e-05,5.87144]
[1776683661021,50.34,75187.43,127.1,-0.05364,4e-05,5.86206]
[1776683666056,50.34,75190.61,127.1,-0.05352,4e-05,5.85151]
[1776683671092,50.34,75195.49,127.1,-0.05329,4e-05,5.83145]
[1776683674501,50.34,75194.09,127.1,-0.05335,4e-05,5.8364]
[1776683674517,50.34,75194.09,127.1,-0.05335,4e-05,5.8364]
[1776683680158,50.34,75193.15,127.1,-0.0534,4e-05,5.84007]
[1776683685523,50.34,75193.05,127.1,-0.0534,4e-05,5.84077]
[1776683685622,50.34,75192.94,127.1,-0.05341,4e-05,5.84121]
[1776683691232,50.35,75197.56,127.1,-0.05326,4e-05,5.82828]
[1776683693767,50.35,75197.32,127.1,-0.05328,4e-05,5.83004]
[1776683694253,50.36,75197.25,127.1,-0.05328,4e-05,5.83074]
[1776683694939,50.36,75197.25,127.1,-0.05328,4e-05,5.83074]
[1776683696529,50.36,75198.58,127.1,-0.05323,4e-05,5.82629]
[1776683697895,50.36,75198.55,127.1,-0.05323,4e-05,5.82646]
[1776683697928,50.36,75198.55,127.1,-0.05324,4e-05,5.82661]
[1776683700497,50.36,75198.55,127.1,-0.05324,4e-05,5.82661]
[1776683700511,50.36,75198.51,127.1,-0.05325,4e-05,5.82769]
[1776683700784,50.36,75198.51,127.1,-0.05325,4e-05,5.82769]
[1776683701037,50.36,75198.51,127.1,-0.05325,4e-05,5.82769]
[1776683701115,50.36,75198.51,127.1,-0.05325,4e-05,5.82769]
[1776683701302,50.36,75207.75,127.1,-0.05288,4e-05,5.79647]
[1776683702309,50.36,75222.51,127.1,-0.05229,4e-05,5.74639]
[1776683702710,50.36,75222.51,127.1,-0.05229,4e-05,5.74639]
[1776683703379,50.36,75222.51,127.1,-0.05229,4e-05,5.74639]
[1776683703719,50.36,75228.53,127.1,-0.05205,4e-05,5.72599]
[1776683705884,50.36,75229.03,127.1,-0.05203,4e-05,5.72411]
[1776683708257,50.36,75228.15,127.1,-0.05206,4e-05,5.72686]
[1776683708276,50.36,75228.15,127.1,-0.05206,4e-05,5.72686]
[1776683710722,50.36,75231.47,127.1,-0.05193,4e-05,5.71542]
[1776683716407,50.35,75224.23,127.1,-0.05221,4e-05,5.73917]
[1776683720256,50.35,75226.73,127.1,-0.05211,4e-05,5.73037]
[1776683720561,50.35,75226.73,127.1,-0.05211,4e-05,5.73037]
[1776683720783,50.35,75229.01,127.1,-0.05201,4e-05,5.72259]
[1776683721666,50.35,75229.01,127.1,-0.05201,4e-05,5.72259]
[1776683721670,50.35,75243.54,127.1,-0.05144,4e-05,5.67379]
[1776683722758,50.35,75243.21,127.1,-0.05146,4e-05,5.67487]
[1776683722761,50.35,75243.21,127.1,-0.05146,4e-05,5.67487]
[1776683727969,50.35,75240.78,127.1,-0.05155,4e-05,5.68285]
[1776683735222,50.35,75240.73,127.1,-0.05152,4e-05,5.67905]
[1776683735322,50.35,75240.73,127.1,-0.05152,4e-05,5.67905]
[1776683735438,50.35,75240.73,127.1,-0.05152,4e-05,5.67905]
[1776683736429,50.35,75250.32,127.1,-0.05115,4e-05,5.64695]
[1776683737140,50.35,75252.51,127.1,-0.05106,4e-05,5.63969]
[1776683737659,50.35,75252.51,127.1,-0.05106,4e-05,5.63969]
[1776683739873,50.35,75252.24,127.1,-0.05107,4e-05,5.64072]
[1776683740588,50.35,75252.24,127.1,-0.05107,4e-05,5.64072]
[1776683742949,50.35,75256.59,127.1,-0.05091,4e-05,5.62643]
[1776683748647,50.35,75257.7,127.1,-0.05087,4e-05,5.62316]
[1776683753683,50.36,75258.72,127.1,-0.05083,4e-05,5.62016]
[1776683758718,50.36,75250.92,127.1,-0.05114,4e-05,5.64648]
[1776683759003,50.36,75250.92,127.1,-0.05114,4e-05,5.64648]
[1776683759092,50.36,75250.92,127.1,-0.05114,4e-05,5.64648]
[1776683759107,50.36,75250.92,127.1,-0.05114,4e-05,5.64648]
[1776683759725,50.36,75240.22,127.1,-0.05156,4e-05,5.68224]
[1776683761939,50.36,75239.2,127.1,-0.0516,4e-05,5.68638]
[1776683761945,50.36,75239.2,127.1,-0.0516,4e-05,5.68638]
[1776683768187,50.36,75237.86,127.1,-0.05168,4e-05,5.69252]
[1776683768194,50.36,75237.86,127.1,-0.05168,4e-05,5.69252]
[1776683768794,50.37,75240.51,127.1,-0.05158,4e-05,5.68429]
[1776683770578,50.37,75248.38,127.1,-0.05127,4e-05,5.658]
[1776683773167,50.37,75251.72,127.1,-0.05116,4e-05,5.64796]
[1776683773168,50.37,75251.72,127.1,-0.05116,4e-05,5.64796]
[1776683773180,50.37,75251.72,127.1,-0.05116,4e-05,5.64796]
[1776683773211,50.37,75251.94,127.1,-0.05116,4e-05,5.648]
[1776683775200,50.37,75253.89,127.1,-0.05108,4e-05,5.64151]
[1776683775615,50.37,75253.89,127.1,-0.05108,4e-05,5.64151]
[1776683781416,50.37,75258.78,127.1,-0.05089,4e-05,5.62556]
[1776683783726,50.37,75260.67,127.1,-0.05082,4e-05,5.61942]
[1776683783752,50.37,75260.67,127.1,-0.05082,4e-05,5.61942]
[1776683783779,50.38,75261.78,127.1,-0.05078,4e-05,5.61588]
[1776683783782,50.38,75261.78,127.1,-0.05078,4e-05,5.61588]
[1776683783806,50.38,75261.78,127.1,-0.05078,4e-05,5.61588]
[1776683783892,50.38,75261.78,127.1,-0.05078,4e-05,5.61588]
[1776683784946,50.38,75267.31,127.1,-0.05057,4e-05,5.59763]
[1776683786257,50.38,75269.21,127.1,-0.0505,4e-05,5.59144]
[1776683786310,50.38,75269.21,127.1,-0.0505,4e-05,5.59144]
[1776683788489,50.38,75271.11,127.1,-0.05043,4e-05,5.5854]
[1776683790986,50.38,75274.97,127.1,-0.05029,4e-05,5.57303]
[1776683792988,50.38,75276.98,127.1,-0.05018,4e-05,5.5629]
[1776683797173,50.38,75277.16,127.1,-0.05018,4e-05,5.5629]
[1776683799159,50.38,75281.09,127.1,-0.05003,4e-05,5.55025]
[1776683799321,50.38,75281.09,127.1,-0.05003,4e-05,5.55025]
[1776683810079,50.39,75282.06,127.1,-0.05002,4e-05,5.54941]
[1776683815114,50.39,75277.76,127.1,-0.0502,4e-05,5.5644]
[1776683820148,50.4,75277.13,127.1,-0.05023,4e-05,5.56734]
[1776683822163,50.4,75262.47,127.1,-0.0508,4e-05,5.61614]
[1776683823572,50.4,75262.47,127.1,-0.0508,4e-05,5.61614]
[1776683824055,50.4,75261.37,127.1,-0.05084,4e-05,5.61988]
[1776683830220,50.4,75258.21,127.1,-0.05097,4e-05,5.63089]
[1776683833241,50.4,75244.38,127.1,-0.05151,4e-05,5.67718]
[1776683837800,50.4,75243.89,127.1,-0.05153,4e-05,5.67885]
[1776683839875,50.4,75248.03,127.1,-0.05137,4e-05,5.6651]
[1776683842015,50.4,75247.95,127.1,-0.05137,4e-05,5.66545]
[1776683848346,50.4,75247.45,127.1,-0.05139,4e-05,5.66741]
[1776683861437,50.4,75247.28,127.1,-0.05137,4e-05,5.66475]
[1776683862688,50.4,75247.28,127.1,-0.05137,4e-05,5.66475]
[1776683869493,50.4,75232.56,127.1,-0.05195,4e-05,5.7138]
[1776683873521,50.4,75217.26,127.1,-0.05255,4e-05,5.76511]
[1776683880570,50.4,75212.91,127.1,-0.05271,4e-05,5.77881]
[1776683882912,50.4,75212.76,127.1,-0.05271,4e-05,5.77916]
[1776683888625,50.39,75208.69,127.1,-0.05286,4e-05,5.79175]
[1776683893660,50.39,75207.59,127.1,-0.0529,4e-05,5.7946]
[1776683898697,50.39,75215.84,127.1,-0.05256,4e-05,5.76588]
[1776683903732,50.39,75215.87,127.1,-0.05255,4e-05,5.76512]
[1776683908766,50.38,75218.86,127.1,-0.05242,4e-05,5.75439]
[1776683913802,50.38,75221.54,127.1,-0.05228,4e-05,5.74097]
[1776683918838,50.38,75221.73,127.1,-0.05227,4e-05,5.73978]
[1776683920280,50.38,75221.68,127.1,-0.05227,4e-05,5.73983]
[1776683920855,50.38,75222.18,127.1,-0.05225,4e-05,5.73803]
[1776683925889,50.38,75222.55,127.1,-0.05224,4e-05,5.73795]
[1776683930924,50.39,75218.69,127.1,-0.05241,4e-05,5.75213]
[1776683934932,50.39,75216.26,127.1,-0.05251,4e-05,5.761]
[1776683940996,50.39,75218.12,127.1,-0.05246,4e-05,5.75619]
[1776683943153,50.4,75218.0,127.1,-0.05247,4e-05,5.7568]
[1776683943463,50.4,75218.0,127.1,-0.05247,4e-05,5.7568]
[1776683943493,50.4,75218.0,127.1,-0.05247,4e-05,5.7568]
[1776683944736,50.4,75218.01,127.1,-0.05247,4e-05,5.7572]
[1776683945672,50.4,75225.37,127.1,-0.05218,4e-05,5.73263]
[1776683945702,50.4,75225.37,127.1,-0.05218,4e-05,5.73263]
[1776683951070,50.4,75214.2,127.1,-0.05264,4e-05,5.77163]
[1776683956105,50.41,75212.34,127.1,-0.05272,4e-05,5.77885]
[1776683960484,50.41,75222.74,127.1,-0.05232,4e-05,5.74432]
[1776683967967,50.41,75228.47,127.1,-0.05211,4e-05,5.72682]
[1776683973224,50.42,75227.97,127.1,-0.05212,4e-05,5.72679]
[1776683977509,50.42,75229.58,127.1,-0.05207,4e-05,5.72191]
[1776683983294,50.43,75229.83,127.1,-0.05208,4e-05,5.72324]
[1776683988329,50.43,75229.65,127.1,-0.0521,4e-05,5.72518]
[1776683994518,50.44,75229.98,127.1,-0.0521,4e-05,5.72486]
[1776684000414,50.45,75229.83,127.1,-0.05213,4e-05,5.72773]
[1776684004190,50.45,75225.8,127.1,-0.0523,4e-05,5.74176]
[1776684004192,50.45,75225.8,127.1,-0.0523,4e-05,5.74176]
[1776684005586,50.45,75215.34,127.1,-0.05272,4e-05,5.77748]
[1776684006456,50.45,75198.08,127.1,-0.05341,4e-05,5.83627]
[1776684011491,50.45,75190.99,127.1,-0.0537,4e-05,5.86074]
[1776684013328,50.45,75190.92,127.1,-0.0537,4e-05,5.86102]
[1776684014406,50.45,75190.92,127.1,-0.0537,4e-05,5.86107]
[1776684014512,50.45,75190.69,127.1,-0.05371,4e-05,5.8619]
[1776684015820,50.45,75190.69,127.1,-0.05371,4e-05,5.8619]
[1776684021561,50.46,75172.71,127.1,-0.05447,4e-05,5.92614]
[1776684025313,50.46,75171.54,127.1,-0.05453,4e-05,5.93113]
[1776684025588,50.47,75171.97,127.1,-0.05452,4e-05,5.92998]
[1776684029266,50.46,75172.33,127.1,-0.0545,4e-05,5.92852]
[1776684031826,50.46,75172.29,127.1,-0.0545,4e-05,5.92859]
[1776684032000,50.46,75171.83,127.1,-0.05449,4e-05,5.92614]
[1776684034653,50.47,75161.27,127.1,-0.05493,4e-05,5.96332]
[1776684035416,50.47,75161.27,127.1,-0.05493,4e-05,5.96332]
[1776684036024,50.47,75161.27,127.1,-0.05493,4e-05,5.96332]
[1776684036587,50.47,75160.93,127.1,-0.05495,4e-05,5.96475]
[1776684041703,50.47,75153.91,127.1,-0.05525,4e-05,5.99028]
[1776684043392,50.47,75154.55,127.1,-0.05523,4e-05,5.98827]
[1776684045913,50.47,75154.4,127.1,-0.05524,4e-05,5.9892]
[1776684045927,50.47,75154.4,127.1,-0.05524,4e-05,5.9892]
[1776684045942,50.47,75154.29,127.1,-0.05525,4e-05,5.98979]
[1776684051773,50.47,75153.18,127.1,-0.05528,4e-05,5.99242]
[1776684053027,50.47,75153.18,127.1,-0.05528,4e-05,5.99242]
[1776684054209,50.47,75149.71,127.1,-0.05542,4e-05,6.00399]
[1776684054794,50.47,75145.5,127.1,-0.05559,4e-05,6.01832]
[1776684056357,50.47,75143.67,127.1,-0.05567,4e-05,6.0248]
[1776684057572,50.47,75143.24,127.1,-0.05568,4e-05,6.02642]
[1776684057577,50.47,75143.24,127.1,-0.05568,4e-05,6.02642]
[1776684057602,50.47,75143.24,127.1,-0.05568,4e-05,6.02642]
[1776684057968,50.47,75143.24,127.1,-0.05568,4e-05,6.02642]
[1776684058010,50.47,75131.71,127.1,-0.05617,4e-05,6.06657]
[1776684060039,50.47,75120.18,127.1,-0.05665,4e-05,6.10684]
[1776684061694,50.47,75113.92,127.1,-0.05691,4e-05,6.12872]
[1776684063001,50.47,75108.04,127.1,-0.05716,4e-05,6.14929]
[1776684064498,50.47,75094.11,127.1,-0.05775,4e-05,6.19806]
[1776684066596,50.47,75094.84,127.1,-0.05772,4e-05,6.1952]
[1776684067884,50.47,75094.3,127.1,-0.05774,4e-05,6.19696]
[1776684067884,50.47,75094.3,127.1,-0.05774,4e-05,6.19696]
[1776684072922,50.47,75088.18,127.1,-0.05799,4e-05,6.2176]
[1776684075040,50.46,75088.25,127.1,-0.05799,4e-05,6.21718]
[1776684075943,50.46,75091.06,127.1,-0.05787,4e-05,6.20723]
[1776684080049,50.47,75091.85,127.1,-0.05784,4e-05,6.20477]
[1776684080110,50.47,75091.85,127.1,-0.05784,4e-05,6.20477]
[1776684080056,50.47,75091.45,127.1,-0.05786,4e-05,6.2065]
[1776684081590,50.47,75094.69,127.1,-0.05772,4e-05,6.19491]
[1776684083352,50.46,75101.35,127.1,-0.05743,4e-05,6.17119]
[1776684085251,50.46,75110.99,127.1,-0.05702,4e-05,6.13718]
[1776684091066,50.46,75107.37,127.1,-0.05713,4e-05,6.14538]
[1776684097108,50.46,75106.85,127.1,-0.05715,4e-05,6.14675]
[1776684102142,50.46,75108.79,127.1,-0.05706,4e-05,6.13961]
[1776684107178,50.46,75108.88,127.1,-0.05705,4e-05,6.139]
[1776684112214,50.46,75108.91,127.1,-0.05705,4e-05,6.13865]
[1776684113911,50.46,75108.91,127.1,-0.05705,4e-05,6.13865]
[1776684115237,50.46,75124.63,127.1,-0.05639,4e-05,6.08358]
[1776684120273,50.46,75122.52,127.1,-0.05648,4e-05,6.09117]
[1776684125308,50.46,75121.2,127.1,-0.05653,4e-05,6.09592]
[1776684128329,50.46,75136.66,127.1,-0.05589,4e-05,6.04227]
[1776684133011,50.46,75137.25,127.1,-0.05587,4e-05,6.04058]
[1776684138407,50.46,75132.78,127.1,-0.05607,4e-05,6.05692]
[1776684142782,50.46,75131.49,127.1,-0.05612,4e-05,6.06166]
[1776684147180,50.47,75128.55,127.1,-0.05625,4e-05,6.07219]
[1776684152533,50.47,75134.63,127.1,-0.05597,4e-05,6.04754]
[1776684159173,50.47,75132.98,127.1,-0.05604,4e-05,6.05396]
[1776684159554,50.47,75148.31,127.1,-0.05541,4e-05,6.00102]
[1776684160695,50.47,75148.31,127.1,-0.05541,4e-05,6.00102]
[1776684163727,50.47,75155.11,127.1,-0.05514,4e-05,5.97814]
[1776684169626,50.48,75158.39,127.1,-0.05502,4e-05,5.96845]
[1776684174661,50.48,75157.7,127.1,-0.05506,4e-05,5.97189]
[1776684178521,50.48,75152.21,127.1,-0.05529,4e-05,5.99141]
[1776684181065,50.48,75152.06,127.1,-0.0553,4e-05,5.99211]
[1776684181073,50.48,75152.06,127.1,-0.0553,4e-05,5.99211]
[1776684189332,50.49,75144.41,127.1,-0.05563,4e-05,6.01987]
[1776684194977,50.49,75143.05,127.1,-0.0557,4e-05,6.0256]
[1776684200843,50.49,75151.65,127.1,-0.05536,4e-05,5.99695]
[1776684201319,50.49,75151.65,127.1,-0.05536,4e-05,5.99695]
[1776684206885,50.5,75150.75,127.1,-0.05541,4e-05,6.00119]
[1776684211919,50.5,75150.45,127.1,-0.0554,4e-05,5.99919]
[1776684216955,50.5,75151.74,127.1,-0.05536,4e-05,5.99562]
[1776684220983,50.51,75137.97,127.1,-0.05593,4e-05,6.0439]
[1776684222505,50.51,75137.74,127.1,-0.05594,4e-05,6.04479]
[1776684225505,50.51,75138.0,127.1,-0.05594,4e-05,6.04417]
[1776684231058,50.51,75138.12,127.1,-0.05594,4e-05,6.0443]
[1776684234670,50.51,75146.86,127.1,-0.05558,4e-05,6.01432]
[1776684235419,50.51,75148.49,127.1,-0.05551,4e-05,6.00882]
[1776684237317,50.51,75148.52,127.1,-0.05551,4e-05,6.00886]
[1776684238066,50.51,75148.52,127.1,-0.05551,4e-05,6.00886]
[1776684240789,50.51,75148.24,127.1,-0.05553,4e-05,6.01043]
[1776684240903,50.51,75148.24,127.1,-0.05553,4e-05,6.01043]
[1776684241894,50.51,75153.12,127.1,-0.05533,4e-05,5.99373]
[1776684241910,50.51,75153.12,127.1,-0.05533,4e-05,5.99373]
[1776684242135,50.51,75163.52,127.1,-0.05491,4e-05,5.95809]
[1776684245676,50.51,75171.32,127.1,-0.05458,4e-05,5.93104]
[1776684245710,50.51,75171.32,127.1,-0.05458,4e-05,5.93104]
[1776684245998,50.51,75171.32,127.1,-0.05458,4e-05,5.93104]
[1776684246226,50.51,75171.32,127.1,-0.05458,4e-05,5.93104]
[1776684249655,50.51,75176.06,127.1,-0.05438,4e-05,5.91427]
[1776684254146,50.51,75175.72,127.1,-0.05439,4e-05,5.91504]
[1776684254221,50.51,75175.69,127.1,-0.05439,4e-05,5.91505]
[1776684259249,50.51,75178.16,127.1,-0.05431,4e-05,5.90781]
[1776684259256,50.52,75179.36,127.1,-0.05426,4e-05,5.90401]
[1776684259284,50.52,75179.36,127.1,-0.05426,4e-05,5.90401]
[1776684265300,50.51,75183.54,127.1,-0.05409,4e-05,5.88929]
[1776684268072,50.51,75183.51,127.1,-0.05409,4e-05,5.88933]
[1776684268157,50.51,75182.65,127.1,-0.05412,4e-05,5.89213]
[1776684274363,50.52,75180.98,127.1,-0.05418,4e-05,5.89582]
[1776684280405,50.53,75179.93,127.1,-0.05424,4e-05,5.90123]
[1776684281907,50.53,75179.93,127.1,-0.05424,4e-05,5.90123]
[1776684281945,50.53,75179.93,127.1,-0.05425,4e-05,5.90182]
[1776684282994,50.53,75179.93,127.1,-0.05425,4e-05,5.90182]
[1776684283044,50.53,75183.5,127.1,-0.0541,4e-05,5.88953]
[1776684288389,50.53,75184.24,127.1,-0.05409,4e-05,5.88852]
[1776684289372,50.53,75184.23,127.1,-0.0541,4e-05,5.88886]
[1776684289754,50.53,75184.23,127.1,-0.0541,4e-05,5.88886]
[1776684289882,50.53,75184.23,127.1,-0.0541,4e-05,5.88886]
[1776684290149,50.53,75184.23,127.1,-0.0541,4e-05,5.88886]
[1776684290236,50.53,75188.95,127.1,-0.05391,4e-05,5.87308]
[1776684290365,50.53,75188.95,127.1,-0.05391,4e-05,5.87308]
[1776684291085,50.53,75226.55,127.1,-0.0524,4e-05,5.74546]
[1776684291782,50.53,75226.55,127.1,-0.0524,4e-05,5.74546]
[1776684292178,50.53,75226.55,127.1,-0.0524,4e-05,5.74546]
[1776684292275,50.53,75226.55,127.1,-0.0524,4e-05,5.74546]
[1776684294041,50.53,75230.14,127.1,-0.05226,4e-05,5.73301]
[1776684294932,50.53,75229.74,127.1,-0.05227,4e-05,5.73417]
[1776684295162,50.53,75229.74,127.1,-0.05227,4e-05,5.73417]
[1776684297408,50.53,75230.42,127.1,-0.05224,4e-05,5.73134]
[1776684299175,50.53,75230.5,127.1,-0.05223,4e-05,5.73089]
[1776684299189,50.53,75230.5,127.1,-0.05223,4e-05,5.73089]
[1776684301604,50.53,75225.17,127.1,-0.05243,4e-05,5.74825]
[1776684302789,50.53,75219.74,127.1,-0.05265,4e-05,5.76632]
[1776684302943,50.53,75221.89,127.1,-0.05256,4e-05,5.75885]
[1776684303535,50.53,75221.89,127.1,-0.05256,4e-05,5.75885]
[1776684304183,50.53,75221.89,127.1,-0.05256,4e-05,5.75885]
[1776684304353,50.53,75221.88,127.1,-0.05256,4e-05,5.75901]
[1776684306450,50.53,75222.55,127.1,-0.05254,4e-05,5.75703]
[1776684311449,50.53,75224.09,127.1,-0.05248,4e-05,5.75254]
[1776684311454,50.53,75224.09,127.1,-0.05248,4e-05,5.75254]
[1776684311653,50.53,75224.09,127.1,-0.05248,4e-05,5.75254]
[1776684311679,50.53,75224.09,127.1,-0.05248,4e-05,5.75254]
[1776684313442,50.53,75227.47,127.1,-0.05236,4e-05,5.74149]
[1776684313555,50.53,75227.47,127.1,-0.05236,4e-05,5.74149]
[1776684313958,50.53,75227.47,127.1,-0.05236,4e-05,5.74149]
[1776684314721,50.53,75233.05,127.1,-0.05214,4e-05,5.72294]
[1776684315507,50.53,75238.6,127.1,-0.05192,4e-05,5.70456]
[1776684316558,50.53,75239.18,127.1,-0.0519,4e-05,5.70286]
[1776684317088,50.53,75239.18,127.1,-0.0519,4e-05,5.70286]
[1776684317094,50.53,75239.18,127.1,-0.0519,4e-05,5.70286]
[1776684317155,50.53,75239.18,127.1,-0.0519,4e-05,5.70286]
[1776684318190,50.53,75240.45,127.1,-0.05185,4e-05,5.69886]
[1776684318231,50.53,75248.01,127.1,-0.05156,4e-05,5.67387]
[1776684319545,50.53,75252.95,127.1,-0.05137,4e-05,5.65736]
[1776684319603,50.53,75252.95,127.1,-0.05137,4e-05,5.65736]
[1776684322069,50.53,75260.8,127.1,-0.05106,4e-05,5.63123]
[1776684325516,50.53,75260.43,127.1,-0.05108,4e-05,5.6325]
[1776684325582,50.53,75260.43,127.1,-0.05108,4e-05,5.6325]
[1776684325720,50.53,75241.93,127.1,-0.0518,4e-05,5.69411]
[1776684327241,50.53,75241.93,127.1,-0.0518,4e-05,5.69411]
[1776684327327,50.53,75229.97,127.1,-0.05227,4e-05,5.73442]
[1776684333108,50.54,75226.98,127.1,-0.0524,4e-05,5.74518]
[1776684333139,50.54,75226.98,127.1,-0.0524,4e-05,5.74518]
[1776684333237,50.54,75226.98,127.1,-0.0524,4e-05,5.74518]
[1776684333241,50.54,75226.98,127.1,-0.0524,4e-05,5.74518]
[1776684333359,50.54,75226.98,127.1,-0.0524,4e-05,5.74518]
[1776684334510,50.54,75232.98,127.1,-0.05214,4e-05,5.72173]
[1776684335590,50.54,75236.92,127.1,-0.05198,4e-05,5.70874]
[1776684335708,50.54,75236.92,127.1,-0.05198,4e-05,5.70874]
[1776684338097,50.54,75245.56,127.1,-0.05165,4e-05,5.68035]
[1776684342794,50.55,75245.13,127.1,-0.05168,4e-05,5.68319]
[1776684342848,50.55,75244.96,127.1,-0.05169,4e-05,5.68404]
[1776684347884,50.55,75242.18,127.1,-0.0518,4e-05,5.69296]
[1776684352503,50.54,75242.0,127.1,-0.0518,4e-05,5.69325]
[1776684357953,50.54,75245.47,127.1,-0.05166,4e-05,5.68125]
[1776684360607,50.54,75238.05,127.1,-0.05195,4e-05,5.70593]
[1776684361802,50.54,75238.18,127.1,-0.05194,4e-05,5.70541]
[1776684361929,50.54,75238.18,127.1,-0.05194,4e-05,5.70541]
[1776684362121,50.54,75238.18,127.1,-0.05194,4e-05,5.70541]
[1776684362223,50.54,75237.22,127.1,-0.05198,4e-05,5.70853]
[1776684362689,50.54,75237.22,127.1,-0.05198,4e-05,5.70853]
[1776684362989,50.54,75225.48,127.1,-0.05245,4e-05,5.74815]
[1776684365666,50.54,75223.91,127.1,-0.05251,4e-05,5.7538]
[1776684371044,50.55,75228.06,127.1,-0.05236,4e-05,5.74104]
[1776684371925,50.55,75228.06,127.1,-0.05236,4e-05,5.74104]
[1776684373129,50.55,75227.45,127.1,-0.05239,4e-05,5.74327]
[1776684376824,50.55,75227.21,127.1,-0.05241,4e-05,5.74481]
[1776684377071,50.55,75227.21,127.1,-0.05241,4e-05,5.74481]
[1776684377087,50.55,75229.54,127.1,-0.05232,4e-05,5.73716]
[1776684377944,50.55,75229.54,127.1,-0.05232,4e-05,5.73716]
[1776684382252,50.55,75229.58,127.1,-0.05231,4e-05,5.73642]
[1776684382256,50.55,75229.58,127.1,-0.05231,4e-05,5.73642]
[1776684382280,50.55,75229.58,127.1,-0.05231,4e-05,5.73642]
[1776684382327,50.55,75227.97,127.1,-0.05237,4e-05,5.74167]
[1776684387955,50.55,75223.82,127.1,-0.05254,4e-05,5.75642]
[1776684388131,50.55,75223.82,127.1,-0.05254,4e-05,5.75642]
[1776684388232,50.55,75223.82,127.1,-0.05254,4e-05,5.75657]
[1776684394206,50.55,75225.06,127.1,-0.05245,4e-05,5.74737]
[1776684400249,50.55,75227.65,127.1,-0.05233,4e-05,5.73761]
[1776684405283,50.54,75228.1,127.1,-0.05231,4e-05,5.73517]
[1776684410318,50.54,75238.55,127.1,-0.05189,4e-05,5.6994]
[1776684415354,50.54,75238.56,127.1,-0.05188,4e-05,5.69879]
[1776684420389,50.54,75234.58,127.1,-0.05203,4e-05,5.71145]
[1776684420775,50.54,75234.58,127.1,-0.05203,4e-05,5.71145]
[1776684426431,50.53,75238.5,127.1,-0.05187,4e-05,5.69757]
[1776684431465,50.53,75238.92,127.1,-0.05184,4e-05,5.69559]
[1776684437508,50.53,75240.31,127.1,-0.05178,4e-05,5.69027]
[1776684442543,50.53,75240.28,127.1,-0.05178,4e-05,5.68984]
[1776684448586,50.52,75244.3,127.1,-0.05161,4e-05,5.67583]
[1776684453621,50.52,75241.14,127.1,-0.0517,4e-05,5.68212]
[1776684458656,50.52,75242.65,127.1,-0.05164,4e-05,5.67668]
[1776684462540,50.52,75243.16,127.1,-0.05161,4e-05,5.6748]
[1776684467719,50.52,75244.31,127.1,-0.05157,4e-05,5.67064]
[1776684472754,50.52,75243.74,127.1,-0.05158,4e-05,5.6723]
[1776684477789,50.52,75240.96,127.1,-0.05169,4e-05,5.68133]
[1776684482826,50.52,75238.7,127.1,-0.05177,4e-05,5.68854]
[1776684487862,50.52,75234.8,127.1,-0.05192,4e-05,5.70117]
[1776684492896,50.51,75236.83,127.1,-0.05184,4e-05,5.69391]
[1776684497932,50.51,75237.28,127.1,-0.05182,4e-05,5.69204]
[1776684503977,50.51,75238.07,127.1,-0.05178,4e-05,5.68911]
[1776684504078,50.51,75238.11,127.1,-0.05178,4e-05,5.68885]
[1776684510020,50.52,75236.9,127.1,-0.05185,4e-05,5.69459]
[1776684511281,50.52,75236.9,127.1,-0.05185,4e-05,5.69459]
[1776684511334,50.52,75236.9,127.1,-0.05185,4e-05,5.69459]
[1776684513128,50.52,75235.56,127.1,-0.05187,4e-05,5.6958]
[1776684513229,50.52,75235.32,127.1,-0.05189,4e-05,5.69688]
[1776684513870,50.52,75235.32,127.1,-0.05189,4e-05,5.69688]
[1776684514048,50.52,75235.25,127.1,-0.05189,4e-05,5.69704]
[1776684515718,50.52,75234.96,127.1,-0.0519,4e-05,5.69828]
[1776684516062,50.52,75234.86,127.1,-0.05191,4e-05,5.69889]
[1776684520163,50.52,75234.82,127.1,-0.05191,4e-05,5.69894]
[1776684526131,50.52,75239.09,127.1,-0.05173,4e-05,5.68402]
[1776684531167,50.52,75235.76,127.1,-0.05186,4e-05,5.69487]
[1776684531649,50.52,75235.76,127.1,-0.05186,4e-05,5.69487]
[1776684531671,50.52,75235.76,127.1,-0.05186,4e-05,5.69487]
[1776684532174,50.52,75228.65,127.1,-0.05214,4e-05,5.71862]
[1776684534372,50.52,75225.08,127.1,-0.05228,4e-05,5.73085]
[1776684534473,50.52,75224.3,127.1,-0.05232,4e-05,5.7337]
[1776684535459,50.52,75224.3,127.1,-0.05232,4e-05,5.7337]
[1776684535530,50.52,75224.3,127.1,-0.05232,4e-05,5.7337]
[1776684535528,50.52,75224.66,127.1,-0.0523,4e-05,5.73237]
[1776684541237,50.52,75223.42,127.1,-0.05237,4e-05,5.73786]
[1776684546271,50.53,75222.84,127.1,-0.0524,4e-05,5.74087]
[1776684548766,50.53,75223.42,127.1,-0.05238,4e-05,5.73934]
[1776684554327,50.53,75226.78,127.1,-0.05227,4e-05,5.72942]
[1776684557534,50.54,75226.99,127.1,-0.05226,4e-05,5.7292]
[1776684557572,50.54,75227.24,127.1,-0.05226,4e-05,5.72861]
[1776684562584,50.53,75235.2,127.1,-0.05194,4e-05,5.70157]
[1776684569433,50.53,75239.77,127.1,-0.05176,4e-05,5.68606]
[1776684574467,50.53,75231.83,127.1,-0.05203,4e-05,5.70851]
[1776684579502,50.53,75232.0,127.1,-0.05202,4e-05,5.7076]
[1776684584539,50.53,75229.97,127.1,-0.0521,4e-05,5.71398]
[1776684589574,50.53,75231.08,127.1,-0.05205,4e-05,5.70982]
[1776684592460,50.53,75224.23,127.1,-0.05232,4e-05,5.7326]
[1776684592603,50.53,75211.88,127.1,-0.05281,4e-05,5.77404]
[1776684592992,50.53,75211.88,127.1,-0.05281,4e-05,5.77404]
[1776684593188,50.53,75211.88,127.1,-0.05281,4e-05,5.77404]
[1776684593447,50.53,75211.88,127.1,-0.05281,4e-05,5.77404]
[1776684593602,50.53,75211.88,127.1,-0.05281,4e-05,5.77404]
[1776684593608,50.53,75200.29,127.1,-0.05327,4e-05,5.81343]
[1776684598643,50.54,75198.48,127.1,-0.05337,4e-05,5.82208]
[1776684602254,50.54,75197.92,127.1,-0.05341,4e-05,5.82491]
[1776684602674,50.54,75175.13,127.1,-0.05434,4e-05,5.90341]
[1776684607709,50.55,75165.53,127.1,-0.05475,4e-05,5.93792]
[1776684612744,50.55,75170.31,127.1,-0.05457,4e-05,5.92295]
[1776684618561,50.56,75168.2,127.1,-0.05466,4e-05,5.93106]
[1776684624828,50.57,75168.28,127.1,-0.05469,4e-05,5.93362]
[1776684629402,50.57,75167.6,127.1,-0.05473,4e-05,5.93681]
[1776684629405,50.57,75167.6,127.1,-0.05473,4e-05,5.93681]
[1776684629478,50.57,75167.6,127.1,-0.05473,4e-05,5.93681]
[1776684629579,50.57,75168.12,127.1,-0.05471,4e-05,5.93532]
[1776684634942,50.57,75162.27,127.1,-0.05492,4e-05,5.95092]
[1776684635062,50.57,75162.27,127.1,-0.05492,4e-05,5.95092]
[1776684635525,50.57,75162.27,127.1,-0.05492,4e-05,5.95092]
[1776684635590,50.57,75161.45,127.1,-0.05495,4e-05,5.9536]
[1776684636582,50.57,75143.64,127.1,-0.05569,4e-05,6.01524]
[1776684637198,50.57,75143.64,127.1,-0.05569,4e-05,6.01524]
[1776684640906,50.57,75141.27,127.1,-0.05579,4e-05,6.02403]
[1776684645976,50.57,75139.13,127.1,-0.05589,4e-05,6.0324]
[1776684651011,50.58,75136.6,127.1,-0.05601,4e-05,6.04194]
[1776684656046,50.58,75137.25,127.1,-0.05599,4e-05,6.04044]
[1776684661081,50.58,75138.42,127.1,-0.05595,4e-05,6.03715]
[1776684666116,50.58,75138.37,127.1,-0.05596,4e-05,6.03808]
[1776684671151,50.59,75130.51,127.1,-0.05629,4e-05,6.06606]
[1776684675022,50.59,75127.21,127.1,-0.05644,4e-05,6.07781]
[1776684675700,50.59,75127.21,127.1,-0.05644,4e-05,6.07781]
[1776684682228,50.59,75116.5,127.1,-0.05689,4e-05,6.11542]
[1776684684785,50.59,75116.65,127.1,-0.05688,4e-05,6.11495]
[1776684690285,50.59,75116.69,127.1,-0.05689,4e-05,6.11502]
[1776684695320,50.59,75114.1,127.1,-0.05696,4e-05,6.12029]
[1776684700355,50.59,75116.93,127.1,-0.05685,4e-05,6.1105]
[1776684703376,50.59,75128.38,127.1,-0.05636,4e-05,6.07071]
[1776684705680,50.59,75128.59,127.1,-0.05636,4e-05,6.07006]
[1776684712439,50.59,75129.94,127.1,-0.05631,4e-05,6.06606]
[1776684717474,50.6,75130.39,127.1,-0.05629,4e-05,6.06493]
[1776684722509,50.6,75130.25,127.1,-0.05631,4e-05,6.06581]
[1776684727545,50.6,75124.84,127.1,-0.05654,4e-05,6.08489]
[1776684732580,50.6,75127.81,127.1,-0.05641,4e-05,6.07475]
[1776684737615,50.6,75128.27,127.1,-0.0564,4e-05,6.0734]
[1776684740707,50.6,75130.39,127.1,-0.05631,4e-05,6.06616]
[1776684746200,50.6,75129.79,127.1,-0.05634,4e-05,6.06868]
[1776684746559,50.6,75129.79,127.1,-0.05634,4e-05,6.06868]
[1776684746902,50.6,75127.52,127.1,-0.05644,4e-05,6.07665]
[1776684752723,50.6,75124.76,127.1,-0.05652,4e-05,6.08263]
[1776684757758,50.6,75125.3,127.1,-0.0565,4e-05,6.08107]
[1776684762793,50.6,75128.78,127.1,-0.05636,4e-05,6.06932]
[1776684768139,50.61,75131.0,127.1,-0.05627,4e-05,6.06197]
[1776684768247,50.61,75131.0,127.1,-0.05627,4e-05,6.06197]
[1776684768838,50.61,75147.79,127.1,-0.05558,4e-05,6.00406]
[1776684769395,50.61,75147.79,127.1,-0.05558,4e-05,6.00406]
[1776684769533,50.61,75147.79,127.1,-0.05558,4e-05,6.00406]
[1776684769745,50.61,75147.79,127.1,-0.05558,4e-05,6.00406]
[1776684769843,50.61,75196.37,127.1,-0.0536,4e-05,5.83795]
[1776684769910,50.61,75196.37,127.1,-0.0536,4e-05,5.83795]
[1776684770001,50.61,75196.37,127.1,-0.0536,4e-05,5.83795]
[1776684770347,50.61,75196.37,127.1,-0.0536,4e-05,5.83795]
[1776684770394,50.61,75196.37,127.1,-0.0536,4e-05,5.83795]
[1776684770671,50.61,75196.37,127.1,-0.0536,4e-05,5.83795]
[1776684770855,50.61,75213.44,127.1,-0.05292,4e-05,5.78043]
[1776684771684,50.61,75213.44,127.1,-0.05292,4e-05,5.78043]
[1776684772079,50.61,75213.44,127.1,-0.05292,4e-05,5.78089]
[1776684772801,50.61,75190.82,127.1,-0.05383,4e-05,5.85801]
[1776684772889,50.61,75190.82,127.1,-0.05383,4e-05,5.85801]
[1776684773436,50.61,75190.82,127.1,-0.05383,4e-05,5.85801]
[1776684773698,50.61,75190.82,127.1,-0.05383,4e-05,5.85801]
[1776684773704,50.61,75194.75,127.1,-0.05368,4e-05,5.84509]
[1776684773915,50.61,75194.75,127.1,-0.05368,4e-05,5.84509]
[1776684775180,50.61,75193.78,127.1,-0.05372,4e-05,5.84842]
[1776684775193,50.61,75193.78,127.1,-0.05372,4e-05,5.84842]
[1776684775669,50.61,75193.78,127.1,-0.05372,4e-05,5.84842]
[1776684777291,50.61,75192.08,127.1,-0.05379,4e-05,5.85426]
[1776684777907,50.61,75179.95,127.1,-0.05428,4e-05,5.89558]
[1776684782942,50.61,75176.1,127.1,-0.05443,4e-05,5.90845]
[1776684787977,50.61,75184.55,127.1,-0.05409,4e-05,5.87933]
[1776684793634,50.61,75185.84,127.1,-0.05403,4e-05,5.87487]
[1776684796033,50.61,75197.93,127.1,-0.05355,4e-05,5.83387]
[1776684798089,50.61,75198.81,127.1,-0.05351,4e-05,5.83095]
[1776684798188,50.61,75198.81,127.1,-0.05351,4e-05,5.83095]
[1776684799094,50.61,75199.56,127.1,-0.05348,4e-05,5.82847]
[1776684799461,50.61,75199.56,127.1,-0.05348,4e-05,5.82847]
[1776684799492,50.61,75199.56,127.1,-0.05348,4e-05,5.82847]
[1776684799930,50.61,75201.09,127.1,-0.05342,4e-05,5.82336]
[1776684800170,50.61,75201.09,127.1,-0.05342,4e-05,5.82336]
[1776684800520,50.61,75201.09,127.1,-0.05342,4e-05,5.82336]
[1776684800613,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684800911,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801584,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801712,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801745,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801797,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801845,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801878,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801903,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684801922,50.61,75212.85,127.1,-0.05295,4e-05,5.7837]
[1776684802101,50.61,75213.66,127.1,-0.05292,4e-05,5.78075]
[1776684802107,50.61,75232.63,127.1,-0.05217,4e-05,5.71703]
[1776684803186,50.61,75232.63,127.1,-0.05217,4e-05,5.71703]
[1776684804074,50.61,75236.83,127.1,-0.052,4e-05,5.70267]
[1776684804115,50.61,75236.83,127.1,-0.052,4e-05,5.70267]
[1776684804904,50.61,75236.83,127.1,-0.052,4e-05,5.70267]
[1776684804965,50.61,75236.73,127.1,-0.052,4e-05,5.70292]
[1776684807107,50.61,75231.8,127.1,-0.05219,4e-05,5.71924]
[1776684807377,50.61,75231.8,127.1,-0.05219,4e-05,5.71924]
[1776684808377,50.61,75231.28,127.1,-0.05221,4e-05,5.72087]
[1776684808557,50.61,75231.28,127.1,-0.05221,4e-05,5.72087]
[1776684810213,50.61,75233.7,127.1,-0.05212,4e-05,5.71254]
[1776684810831,50.61,75233.7,127.1,-0.05212,4e-05,5.71254]
[1776684811174,50.61,75236.73,127.1,-0.052,4e-05,5.70231]
[1776684811308,50.61,75236.73,127.1,-0.052,4e-05,5.70231]
[1776684811704,50.61,75236.73,127.1,-0.052,4e-05,5.70231]
[1776684812467,50.61,75242.94,127.1,-0.05172,4e-05,5.67768]
[1776684812816,50.61,75269.41,127.1,-0.05069,4e-05,5.58982]
[1776684815177,50.61,75254.31,127.1,-0.05128,4e-05,5.64012]
[1776684820213,50.61,75243.21,127.1,-0.05171,4e-05,5.67714]
[1776684825248,50.61,75258.34,127.1,-0.05112,4e-05,5.62669]
[1776684830283,50.61,75248.79,127.1,-0.0515,4e-05,5.65863]
[1776684835318,50.61,75247.28,127.1,-0.05155,4e-05,5.66359]
[1776684840353,50.61,75238.46,127.1,-0.0519,4e-05,5.69286]
[1776684845455,50.61,75241.63,127.1,-0.05177,4e-05,5.68209]
[1776684849087,50.61,75252.42,127.1,-0.05135,4e-05,5.64615]
[1776684856066,50.61,75248.15,127.1,-0.05152,4e-05,5.66052]
[1776684861505,50.61,75242.41,127.1,-0.05174,4e-05,5.6795]
[1776684865475,50.61,75236.88,127.1,-0.05196,4e-05,5.69784]
[1776684870567,50.61,75237.43,127.1,-0.05193,4e-05,5.69572]
[1776684875603,50.61,75237.93,127.1,-0.05188,4e-05,5.68999]
[1776684880639,50.6,75236.01,127.1,-0.05195,4e-05,5.69623]
[1776684885677,50.6,75235.18,127.1,-0.05198,4e-05,5.69878]
[1776684890712,50.6,75233.73,127.1,-0.05204,4e-05,5.7034]
[1776684899876,50.6,75233.64,127.1,-0.05204,4e-05,5.7035]
[1776684901336,50.6,75233.64,127.1,-0.05203,4e-05,5.70322]
[1776684901848,50.6,75233.64,127.1,-0.05203,4e-05,5.70322]
[1776684901942,50.6,75227.9,127.1,-0.05226,4e-05,5.72239]
[1776684902240,50.6,75227.9,127.1,-0.05226,4e-05,5.72239]
[1776684902291,50.6,75227.9,127.1,-0.05226,4e-05,5.72239]
[1776684902313,50.6,75227.9,127.1,-0.05226,4e-05,5.72239]
[1776684903462,50.6,75224.71,127.1,-0.05239,4e-05,5.73336]
[1776684903803,50.6,75224.01,127.1,-0.05242,4e-05,5.73596]
[1776684904144,50.6,75224.01,127.1,-0.05242,4e-05,5.73596]
[1776684904810,50.6,75223.77,127.1,-0.05243,4e-05,5.73667]
[1776684905116,50.6,75223.77,127.1,-0.05243,4e-05,5.73667]
[1776684905816,50.6,75223.44,127.1,-0.05244,4e-05,5.73803]
[1776684907777,50.6,75224.63,127.1,-0.05239,4e-05,5.73393]
[1776684908227,50.6,75224.98,127.1,-0.05238,4e-05,5.73266]
[1776684909813,50.6,75224.87,127.1,-0.05238,4e-05,5.73294]
[1776684914880,50.6,75220.6,127.1,-0.05254,4e-05,5.74661]
[1776684915355,50.6,75220.6,127.1,-0.05254,4e-05,5.74661]
[1776684916091,50.6,75223.37,127.1,-0.05243,4e-05,5.73719]
[1776684921929,50.6,75223.71,127.1,-0.05241,4e-05,5.73542]
[1776684925469,50.6,75224.48,127.1,-0.05238,4e-05,5.73253]
[1776684927415,50.6,75232.42,127.1,-0.05206,4e-05,5.70576]
[1776684929740,50.6,75232.2,127.1,-0.05207,4e-05,5.70638]
[1776684929801,50.6,75232.2,127.1,-0.05207,4e-05,5.70638]
[1776684929902,50.6,75232.2,127.1,-0.05207,4e-05,5.70638]
[1776684931717,50.6,75238.83,127.1,-0.05181,4e-05,5.6841]
[1776684932211,50.6,75240.02,127.1,-0.05173,4e-05,5.67626]
[1776684935207,50.6,75239.96,127.1,-0.05173,4e-05,5.67639]
[1776684937622,50.59,75233.05,127.1,-0.052,4e-05,5.69942]
[1776684943076,50.59,75228.35,127.1,-0.05218,4e-05,5.71468]
[1776684946930,50.59,75227.49,127.1,-0.05221,4e-05,5.71737]
[1776684948177,50.59,75228.14,127.1,-0.05219,4e-05,5.715]
[1776684948317,50.59,75228.14,127.1,-0.05219,4e-05,5.715]
[1776684948324,50.59,75228.14,127.1,-0.05219,4e-05,5.715]
[1776684948988,50.59,75228.14,127.1,-0.05219,4e-05,5.715]
[1776684950665,50.59,75230.07,127.1,-0.05211,4e-05,5.70835]
[1776684950679,50.59,75230.07,127.1,-0.05211,4e-05,5.70835]
[1776684955603,50.59,75229.49,127.1,-0.05212,4e-05,5.70977]
[1776684956045,50.59,75229.49,127.1,-0.05212,4e-05,5.70977]
[1776684956261,50.59,75229.41,127.1,-0.05213,4e-05,5.70994]
[1776684956266,50.59,75244.54,127.1,-0.05153,4e-05,5.65934]
[1776684958031,50.59,75259.13,127.1,-0.05097,4e-05,5.61089]
[1776684958104,50.59,75259.13,127.1,-0.05097,4e-05,5.61089]
[1776684958691,50.59,75259.13,127.1,-0.05097,4e-05,5.61089]
[1776684960716,50.59,75259.5,127.1,-0.05095,4e-05,5.60979]
[1776684961166,50.59,75259.43,127.1,-0.05096,4e-05,5.6101]
[1776684962058,50.59,75259.43,127.1,-0.05096,4e-05,5.6101]
[1776684967246,50.59,75254.86,127.1,-0.05114,4e-05,5.6256]
[1776684968139,50.59,75254.86,127.1,-0.05114,4e-05,5.6256]
[1776684973288,50.59,75260.44,127.1,-0.05093,4e-05,5.60765]
[1776684978322,50.59,75261.48,127.1,-0.05089,4e-05,5.60469]
[1776684983363,50.6,75246.26,127.1,-0.05149,4e-05,5.65572]
[1776684984605,50.6,75246.26,127.1,-0.05149,4e-05,5.65572]
[1776684986692,50.6,75238.74,127.1,-0.05178,4e-05,5.68079]
[1776684992426,50.6,75239.99,127.1,-0.0517,4e-05,5.67258]
[1776684997461,50.6,75240.11,127.1,-0.0517,4e-05,5.67211]
[1776685002495,50.59,75241.55,127.1,-0.05164,4e-05,5.66724]
[1776685007531,50.59,75241.92,127.1,-0.05162,4e-05,5.66595]
[1776685012783,50.59,75243.72,127.1,-0.05155,4e-05,5.65993]
[1776685015588,50.59,75254.9,127.1,-0.05112,4e-05,5.62282]
[1776685020600,50.6,75252.08,127.1,-0.05123,4e-05,5.63243]
[1776685025658,50.6,75251.47,127.1,-0.05126,4e-05,5.63466]
[1776685030693,50.6,75260.02,127.1,-0.05093,4e-05,5.60653]
[1776685036175,50.6,75262.8,127.1,-0.05082,4e-05,5.59762]
[1776685037550,50.6,75264.4,127.1,-0.05077,4e-05,5.59263]
[1776685043786,50.6,75265.85,127.1,-0.05072,4e-05,5.58855]
[1776685048820,50.6,75266.32,127.1,-0.05071,4e-05,5.58754]
[1776685053856,50.6,75260.17,127.1,-0.05092,4e-05,5.60445]
[1776685058891,50.61,75260.92,127.1,-0.05089,4e-05,5.60234]
[1776685063926,50.61,75260.13,127.1,-0.05093,4e-05,5.60532]
[1776685068961,50.61,75257.48,127.1,-0.05103,4e-05,5.61443]
[1776685073997,50.61,75255.46,127.1,-0.05111,4e-05,5.62139]
[1776685078026,50.61,75266.81,127.1,-0.05068,4e-05,5.58408]
[1776685082059,50.61,75279.37,127.1,-0.0502,4e-05,5.54321]
[1776685083059,50.61,75279.37,127.1,-0.0502,4e-05,5.54321]
[1776685085117,50.61,75283.16,127.1,-0.05006,4e-05,5.53112]
[1776685090118,50.62,75277.07,127.1,-0.05031,4e-05,5.55216]
[1776685093361,50.62,75285.87,127.1,-0.04998,4e-05,5.52374]
[1776685099188,50.62,75289.51,127.1,-0.04985,4e-05,5.51303]
[1776685104272,50.62,75292.46,127.1,-0.04975,4e-05,5.50399]
[1776685109472,50.63,75299.77,127.1,-0.04948,4e-05,5.48139]
[1776685113875,50.63,75309.64,127.1,-0.04909,4e-05,5.44653]
[1776685122350,50.64,75308.27,127.1,-0.04918,4e-05,5.45414]
[1776685125512,50.65,75307.59,127.1,-0.04921,4e-05,5.45691]
[1776685131512,50.65,75307.44,127.1,-0.04923,4e-05,5.45878]
[1776685137458,50.66,75307.41,127.1,-0.04926,4e-05,5.46107]
[1776685141196,50.66,75307.13,127.1,-0.04928,4e-05,5.46252]
[1776685142500,50.66,75283.95,127.1,-0.05016,4e-05,5.53893]
[1776685144915,50.66,75280.77,127.1,-0.05028,4e-05,5.54951]
[1776685150556,50.67,75276.62,127.1,-0.05045,4e-05,5.56395]
[1776685155591,50.67,75275.22,127.1,-0.05051,4e-05,5.56908]
[1776685157904,50.67,75286.19,127.1,-0.0501,4e-05,5.5333]
[1776685163456,50.67,75296.25,127.1,-0.04973,4e-05,5.50132]
[1776685168611,50.68,75303.64,127.1,-0.04946,4e-05,5.47842]
[1776685168705,50.68,75303.64,127.1,-0.04946,4e-05,5.47842]
[1776685169630,50.68,75303.7,127.1,-0.04946,4e-05,5.47848]
[1776685174725,50.68,75303.31,127.1,-0.04946,4e-05,5.47753]
[1776685178340,50.68,75303.39,127.1,-0.04947,4e-05,5.47807]
[1776685179924,50.69,75302.51,127.1,-0.0495,4e-05,5.4812]
[1776685185802,50.69,75304.0,127.1,-0.04947,4e-05,5.47823]
[1776685190838,50.7,75300.19,127.1,-0.04963,4e-05,5.49196]
[1776685193064,50.7,75279.36,127.1,-0.05042,4e-05,5.56063]
[1776685193601,50.7,75279.36,127.1,-0.05042,4e-05,5.56063]
[1776685193907,50.7,75279.36,127.1,-0.05042,4e-05,5.56063]
[1776685200261,50.7,75285.55,127.1,-0.0502,4e-05,5.54131]
[1776685205950,50.71,75286.76,127.1,-0.05017,4e-05,5.53852]
[1776685211992,50.71,75283.74,127.1,-0.05029,4e-05,5.54941]
[1776685213446,50.71,75276.86,127.1,-0.05056,4e-05,5.57216]
[1776685214570,50.71,75274.28,127.1,-0.05066,4e-05,5.58076]
[1776685220048,50.71,75274.58,127.1,-0.05065,4e-05,5.58034]
[1776685225082,50.71,75277.15,127.1,-0.05056,4e-05,5.57243]
[1776685230118,50.72,75277.04,127.1,-0.05057,4e-05,5.57334]
[1776685235153,50.72,75276.98,127.1,-0.05055,4e-05,5.5702]
[1776685240188,50.72,75277.48,127.1,-0.05053,4e-05,5.56899]
[1776685245222,50.72,75277.39,127.1,-0.05054,4e-05,5.56968]
[1776685250240,50.72,75273.09,127.1,-0.05071,4e-05,5.58409]
[1776685255305,50.72,75274.42,127.1,-0.05066,4e-05,5.57988]
[1776685260342,50.72,75263.94,127.1,-0.05107,4e-05,5.61479]
[1776685265389,50.72,75274.54,127.1,-0.05066,4e-05,5.57988]
[1776685270155,50.72,75276.47,127.1,-0.05059,4e-05,5.5738]
[1776685275453,50.73,75276.38,127.1,-0.0506,4e-05,5.5746]
[1776685276987,50.73,75276.38,127.1,-0.0506,4e-05,5.5746]
[1776685278987,50.73,75278.35,127.1,-0.05052,4e-05,5.56829]
[1776685286530,50.73,75275.04,127.1,-0.05066,4e-05,5.58001]
[1776685291565,50.73,75269.98,127.1,-0.05083,4e-05,5.59317]
[1776685296600,50.73,75270.48,127.1,-0.05081,4e-05,5.59181]
[1776685301636,50.73,75274.44,127.1,-0.05066,4e-05,5.57918]
[1776685306350,50.73,75269.83,127.1,-0.05084,4e-05,5.59458]
[1776685311706,50.73,75267.23,127.1,-0.05095,4e-05,5.60356]
[1776685313732,50.74,75267.16,127.1,-0.05095,4e-05,5.60385]
[1776685318755,50.74,75274.26,127.1,-0.05068,4e-05,5.58089]
[1776685323940,50.74,75264.25,127.1,-0.05107,4e-05,5.61421]
[1776685325359,50.74,75255.36,127.1,-0.05142,4e-05,5.64367]
[1776685327839,50.74,75243.95,127.1,-0.05186,4e-05,5.68143]
[1776685335877,50.74,75247.53,127.1,-0.05171,4e-05,5.66897]
[1776685341356,50.74,75247.39,127.1,-0.05172,4e-05,5.66932]
[1776685346953,50.73,75245.89,127.1,-0.05177,4e-05,5.67376]
[1776685351989,50.73,75245.71,127.1,-0.05174,4e-05,5.67019]
[1776685357025,50.73,75247.85,127.1,-0.05165,4e-05,5.6628]
[1776685361053,50.73,75259.99,127.1,-0.05118,4e-05,5.6224]
[1776685366241,50.73,75261.4,127.1,-0.05113,4e-05,5.61784]
[1776685369721,50.73,75267.29,127.1,-0.0509,4e-05,5.5985]
[1776685375150,50.73,75270.4,127.1,-0.05079,4e-05,5.58858]
[1776685380186,50.73,75269.71,127.1,-0.05082,4e-05,5.59114]
[1776685385221,50.73,75267.82,127.1,-0.05089,4e-05,5.59756]
[1776685389251,50.73,75278.39,127.1,-0.05049,4e-05,5.56288]
[1776685395291,50.74,75273.28,127.1,-0.05069,4e-05,5.5802]
[1776685400326,50.74,75276.69,127.1,-0.05056,4e-05,5.56934]
[1776685405361,50.74,75273.74,127.1,-0.05068,4e-05,5.5795]
[1776685410396,50.74,75273.47,127.1,-0.05069,4e-05,5.58077]
[1776685415431,50.74,75274.14,127.1,-0.05064,4e-05,5.57517]
[1776685420465,50.74,75274.39,127.1,-0.05064,4e-05,5.5748]
[1776685425430,50.74,75274.07,127.1,-0.05065,4e-05,5.57619]
[1776685426251,50.74,75266.37,127.1,-0.05095,4e-05,5.60164]
[1776685431544,50.75,75262.24,127.1,-0.05111,4e-05,5.61542]
[1776685435741,50.75,75265.0,127.1,-0.05101,4e-05,5.6064]
[1776685437805,50.75,75265.29,127.1,-0.051,4e-05,5.60551]
[1776685439865,50.75,75265.33,127.1,-0.051,4e-05,5.60545]
[1776685444908,50.75,75265.74,127.1,-0.05098,4e-05,5.60424]
[1776685450677,50.75,75273.54,127.1,-0.05069,4e-05,5.5789]
[1776685456279,50.75,75274.19,127.1,-0.05066,4e-05,5.57717]
[1776685462762,50.75,75265.62,127.1,-0.051,4e-05,5.6059]
[1776685466506,50.75,75264.6,127.1,-0.05104,4e-05,5.60933]
[1776685466637,50.75,75264.6,127.1,-0.05104,4e-05,5.60933]
[1776685467065,50.75,75264.5,127.1,-0.05104,4e-05,5.60968]
[1776685468017,50.75,75254.4,127.1,-0.05144,4e-05,5.64313]
[1776685468199,50.75,75241.14,127.1,-0.05195,4e-05,5.68716]
[1776685472878,50.75,75240.25,127.1,-0.05195,4e-05,5.68588]
[1776685478875,50.75,75239.27,127.1,-0.05198,4e-05,5.6885]
[1776685483909,50.75,75241.48,127.1,-0.05189,4e-05,5.68066]
[1776685488945,50.74,75243.52,127.1,-0.05181,4e-05,5.6735]
[1776685493979,50.74,75243.56,127.1,-0.0518,4e-05,5.67302]
[1776685499015,50.74,75246.1,127.1,-0.0517,4e-05,5.66423]
[1776685501784,50.74,75247.36,127.1,-0.05165,4e-05,5.65995]
[1776685504051,50.74,75265.56,127.1,-0.05094,4e-05,5.59965]
[1776685509086,50.74,75269.57,127.1,-0.05079,4e-05,5.58675]
[1776685514122,50.74,75270.18,127.1,-0.05077,4e-05,5.585]
[1776685516230,50.74,75271.45,127.1,-0.05072,4e-05,5.58095]
[1776685522371,50.75,75272.52,127.1,-0.05069,4e-05,5.5778]
[1776685528543,50.75,75274.03,127.1,-0.05063,4e-05,5.57313]
[1776685534261,50.75,75271.37,127.1,-0.05071,4e-05,5.57847]
[1776685539297,50.75,75270.14,127.1,-0.05076,4e-05,5.58268]
[1776685542256,50.75,75279.76,127.1,-0.05039,4e-05,5.55111]
[1776685543018,50.75,75290.12,127.1,-0.04999,4e-05,5.51726]
[1776685543573,50.75,75290.12,127.1,-0.04999,4e-05,5.51726]
[1776685543593,50.75,75300.93,127.1,-0.04959,4e-05,5.48213]
[1776685545362,50.75,75303.72,127.1,-0.04948,4e-05,5.47325]
[1776685546328,50.75,75304.82,127.1,-0.04944,4e-05,5.46989]
[1776685548854,50.75,75303.02,127.1,-0.04952,4e-05,5.47643]
[1776685549175,50.75,75303.02,127.1,-0.04952,4e-05,5.47643]
[1776685554404,50.76,75303.19,127.1,-0.04953,4e-05,5.4772]
[1776685557430,50.76,75292.24,127.1,-0.04995,4e-05,5.51355]
[1776685562465,50.76,75293.42,127.1,-0.04991,4e-05,5.51054]
[1776685567500,50.77,75274.55,127.1,-0.05064,4e-05,5.57325]
[1776685568507,50.77,75261.23,127.1,-0.05116,4e-05,5.61724]
[1776685569812,50.77,75262.98,127.1,-0.05109,4e-05,5.61145]
[1776685572185,50.77,75277.49,127.1,-0.05053,4e-05,5.56371]
[1776685578754,50.77,75265.9,127.1,-0.05098,4e-05,5.60246]
[1776685579835,50.77,75266.56,127.1,-0.05096,4e-05,5.60035]
[1776685582062,50.77,75266.0,127.1,-0.05098,4e-05,5.60227]
[1776685583984,50.77,75256.84,127.1,-0.05134,4e-05,5.63259]
[1776685584120,50.77,75256.84,127.1,-0.05134,4e-05,5.63259]
[1776685584625,50.77,75235.69,127.1,-0.05216,4e-05,5.70288]
[1776685585617,50.77,75235.69,127.1,-0.05216,4e-05,5.70288]
[1776685586090,50.77,75227.35,127.1,-0.05249,4e-05,5.73062]
[1776685590723,50.77,75228.69,127.1,-0.05243,4e-05,5.72547]
[1776685596709,50.76,75232.99,127.1,-0.05222,4e-05,5.70624]
[1776685601748,50.76,75239.19,127.1,-0.05197,4e-05,5.68491]
[1776685606783,50.76,75235.1,127.1,-0.05212,4e-05,5.698]
[1776685611907,50.76,75234.89,127.1,-0.05212,4e-05,5.69817]
[1776685615814,50.76,75235.43,127.1,-0.0521,4e-05,5.69597]
[1776685620967,50.75,75236.08,127.1,-0.05206,4e-05,5.69299]
[1776685621077,50.75,75236.08,127.1,-0.05206,4e-05,5.69299]
[1776685621593,50.75,75236.08,127.1,-0.05206,4e-05,5.69299]
[1776685622615,50.75,75236.08,127.1,-0.05206,4e-05,5.69271]
[1776685622973,50.75,75238.49,127.1,-0.05196,4e-05,5.68454]
[1776685623325,50.75,75238.49,127.1,-0.05196,4e-05,5.68454]
[1776685625514,50.75,75240.04,127.1,-0.0519,4e-05,5.67914]
[1776685625666,50.75,75240.04,127.1,-0.0519,4e-05,5.67914]
[1776685625760,50.75,75256.11,127.1,-0.05127,4e-05,5.62567]
[1776685626263,50.75,75256.11,127.1,-0.05127,4e-05,5.62567]
[1776685626264,50.75,75256.11,127.1,-0.05127,4e-05,5.62567]
[1776685626930,50.75,75279.83,127.1,-0.05036,4e-05,5.54782]
[1776685630353,50.75,75281.73,127.1,-0.0503,4e-05,5.54242]
[1776685636335,50.77,75276.36,127.1,-0.05054,4e-05,5.56321]
[1776685637880,50.77,75276.45,127.1,-0.05054,4e-05,5.56334]
[1776685638599,50.77,75278.23,127.1,-0.05048,4e-05,5.55792]
[1776685640050,50.77,75279.45,127.1,-0.05044,4e-05,5.55477]
[1776685640079,50.77,75279.45,127.1,-0.05044,4e-05,5.55477]
[1776685640571,50.77,75279.45,127.1,-0.05044,4e-05,5.55477]
[1776685640870,50.77,75279.45,127.1,-0.05044,4e-05,5.55477]
[1776685642213,50.77,75290.54,127.1,-0.05003,4e-05,5.51934]
[1776685644143,50.78,75293.0,127.1,-0.04995,4e-05,5.51229]
[1776685644308,50.78,75293.0,127.1,-0.04995,4e-05,5.51229]
[1776685650098,50.79,75289.06,127.1,-0.05013,4e-05,5.52859]
[1776685650940,50.79,75289.06,127.1,-0.05013,4e-05,5.52859]
[1776685654376,50.79,75286.83,127.1,-0.0502,4e-05,5.53354]
[1776685654477,50.8,75286.88,127.1,-0.05021,4e-05,5.53385]
[1776685657147,50.8,75275.29,127.1,-0.05065,4e-05,5.57215]
[1776685662182,50.8,75276.52,127.1,-0.05061,4e-05,5.56846]
[1776685667217,50.8,75282.13,127.1,-0.0504,4e-05,5.55045]
[1776685668809,50.8,75282.13,127.1,-0.0504,4e-05,5.55045]
[1776685668911,50.8,75285.51,127.1,-0.05027,4e-05,5.53948]
[1776685669993,50.8,75288.54,127.1,-0.05016,4e-05,5.52968]
[1776685670238,50.8,75289.45,127.1,-0.05013,4e-05,5.52719]
[1776685670941,50.8,75289.45,127.1,-0.05013,4e-05,5.52719]
[1776685671245,50.8,75289.52,127.1,-0.05013,4e-05,5.5271]
[1776685676280,50.81,75289.25,127.1,-0.05017,4e-05,5.5304]
[1776685677058,50.81,75289.25,127.1,-0.05017,4e-05,5.5304]
[1776685681046,50.82,75287.51,127.1,-0.05025,4e-05,5.53797]
[1776685681227,50.82,75287.51,127.1,-0.05025,4e-05,5.53797]
[1776685685303,50.82,75272.08,127.1,-0.05086,4e-05,5.59024]
[1776685685343,50.82,75270.03,127.1,-0.05095,4e-05,5.59737]
[1776685690378,50.83,75266.98,127.1,-0.05107,4e-05,5.60754]
[1776685695413,50.83,75260.05,127.1,-0.05133,4e-05,5.63045]
[1776685700447,50.82,75257.25,127.1,-0.05144,4e-05,5.63957]
[1776685704139,50.82,75256.88,127.1,-0.05145,4e-05,5.64072]
[1776685709511,50.82,75258.83,127.1,-0.05138,4e-05,5.63412]
[1776685714545,50.82,75259.98,127.1,-0.0513,4e-05,5.62647]
[1776685719581,50.82,75257.74,127.1,-0.05139,4e-05,5.63392]
[1776685720358,50.82,75257.74,127.1,-0.05139,4e-05,5.63392]
[1776685725623,50.82,75257.66,127.1,-0.05139,4e-05,5.63417]
[1776685726823,50.82,75257.66,127.1,-0.05139,4e-05,5.63417]
[1776685732729,50.82,75252.6,127.1,-0.05159,4e-05,5.65082]
[1776685732735,50.82,75252.6,127.1,-0.05159,4e-05,5.65082]
[1776685732830,50.82,75252.75,127.1,-0.05158,4e-05,5.65029]
[1776685738714,50.83,75256.33,127.1,-0.05146,4e-05,5.64046]
[1776685743097,50.84,75252.94,127.1,-0.05161,4e-05,5.65306]
[1776685748784,50.84,75250.04,127.1,-0.05175,4e-05,5.66455]
[1776685753819,50.85,75251.32,127.1,-0.05171,4e-05,5.66182]
[1776685758854,50.85,75254.08,127.1,-0.05162,4e-05,5.65423]
[1776685762250,50.86,75257.63,127.1,-0.0515,4e-05,5.64344]
[1776685763314,50.86,75263.64,127.1,-0.05127,4e-05,5.62389]
[1776685764131,50.86,75265.65,127.1,-0.05119,4e-05,5.61759]
[1776685769931,50.87,75260.52,127.1,-0.05142,4e-05,5.63677]
[1776685771913,50.87,75258.21,127.1,-0.05151,4e-05,5.64479]
[1776685778994,50.88,75258.51,127.1,-0.0515,4e-05,5.64269]
[1776685780154,50.88,75258.48,127.1,-0.05151,4e-05,5.64313]
[1776685788057,50.89,75261.04,127.1,-0.05144,4e-05,5.63763]
[1776685793092,50.89,75260.96,127.1,-0.05146,4e-05,5.63969]
[1776685794135,50.89,75260.96,127.1,-0.05146,4e-05,5.63969]
[1776685800142,50.9,75256.94,127.1,-0.05165,4e-05,5.6552]
[1776685805177,50.91,75259.14,127.1,-0.05158,4e-05,5.64943]
[1776685808704,50.91,75259.92,127.1,-0.05155,4e-05,5.64748]
[1776685809068,50.91,75259.92,127.1,-0.05155,4e-05,5.64748]
[1776685815256,50.92,75253.54,127.1,-0.05183,4e-05,5.67095]
[1776685820345,50.92,75253.45,127.1,-0.05185,4e-05,5.67236]
[1776685821801,50.92,75253.07,127.1,-0.05186,4e-05,5.6739]
[1776685821833,50.92,75253.07,127.1,-0.05186,4e-05,5.6739]
[1776685823030,50.92,75239.78,127.1,-0.05239,4e-05,5.71863]
[1776685823460,50.92,75239.78,127.1,-0.05239,4e-05,5.71863]
[1776685823542,50.92,75234.62,127.1,-0.0526,4e-05,5.73605]
[1776685829358,50.92,75234.39,127.1,-0.05259,4e-05,5.73577]
[1776685834392,50.92,75233.37,127.1,-0.05259,4e-05,5.73449]
[1776685840435,50.92,75233.14,127.1,-0.05259,4e-05,5.73429]
[1776685845470,50.91,75236.25,127.1,-0.05246,4e-05,5.72312]
[1776685848085,50.91,75237.04,127.1,-0.05243,4e-05,5.72035]
[1776685848366,50.91,75236.58,127.1,-0.05244,4e-05,5.72175]
[1776685848406,50.91,75236.58,127.1,-0.05244,4e-05,5.72175]
[1776685848496,50.91,75249.87,127.1,-0.05192,4e-05,5.67752]
[1776685852520,50.92,75260.46,127.1,-0.05152,4e-05,5.64358]
[1776685854139,50.92,75260.46,127.1,-0.05152,4e-05,5.64358]
[1776685856163,50.92,75260.78,127.1,-0.05152,4e-05,5.64355]
[1776685861485,50.92,75260.35,127.1,-0.05156,4e-05,5.64672]
[1776685861606,50.92,75260.35,127.1,-0.05156,4e-05,5.64672]
[1776685866767,50.93,75261.1,127.1,-0.05155,4e-05,5.64599]
[1776685870377,50.93,75261.06,127.1,-0.05156,4e-05,5.64719]
[1776685870888,50.93,75261.06,127.1,-0.05156,4e-05,5.64719]
[1776685870983,50.94,75253.63,127.1,-0.05186,4e-05,5.67251]
[1776685876689,50.94,75255.05,127.1,-0.0518,4e-05,5.66753]
[1776685881694,50.94,75254.93,127.1,-0.0518,4e-05,5.66781]
[1776685886759,50.94,75255.43,127.1,-0.05178,4e-05,5.66596]
[1776685891794,50.93,75253.27,127.1,-0.05183,4e-05,5.66907]
[1776685894815,50.93,75241.81,127.1,-0.05228,4e-05,5.70698]
[1776685896210,50.93,75242.39,127.1,-0.05226,4e-05,5.70494]
[1776685897417,50.93,75242.91,127.1,-0.05223,4e-05,5.70311]
[1776685899736,50.93,75237.16,127.1,-0.05246,4e-05,5.72205]
[1776685903481,50.93,75235.59,127.1,-0.05251,4e-05,5.72674]
[1776685904926,50.93,75235.19,127.1,-0.05253,4e-05,5.72794]
[1776685906347,50.93,75238.98,127.1,-0.05237,4e-05,5.71502]
[1776685906366,50.93,75238.98,127.1,-0.05237,4e-05,5.71502]
[1776685908568,50.93,75240.9,127.1,-0.0523,4e-05,5.70839]
[1776685913948,50.93,75244.52,127.1,-0.05215,4e-05,5.6957]
[1776685918983,50.92,75246.41,127.1,-0.05207,4e-05,5.689]
[1776685924018,50.92,75246.29,127.1,-0.05207,4e-05,5.68897]
[1776685929053,50.92,75238.06,127.1,-0.05238,4e-05,5.71578]
[1776685931435,50.92,75233.35,127.1,-0.05257,4e-05,5.73122]
[1776685934820,50.92,75232.76,127.1,-0.05258,4e-05,5.73272]
[1776685939123,50.92,75217.85,127.1,-0.05317,4e-05,5.78177]
[1776685941023,50.91,75217.23,127.1,-0.05319,4e-05,5.78365]
[1776685941026,50.91,75217.23,127.1,-0.05319,4e-05,5.78365]
[1776685941094,50.91,75217.23,127.1,-0.05319,4e-05,5.7834]
[1776685947019,50.92,75211.11,127.1,-0.05343,4e-05,5.80431]
[1776685948186,50.92,75190.7,127.1,-0.05426,4e-05,5.87344]
[1776685951333,50.92,75199.07,127.1,-0.05389,4e-05,5.84113]
[1776685952214,50.92,75198.52,127.1,-0.05391,4e-05,5.84298]
[1776685957249,50.91,75208.91,127.1,-0.05347,4e-05,5.80589]
[1776685962284,50.9,75208.09,127.1,-0.05348,4e-05,5.80719]
[1776685967319,50.9,75207.58,127.1,-0.05349,4e-05,5.80744]
[1776685972354,50.89,75208.74,127.1,-0.05342,4e-05,5.80207]
[1776685977389,50.89,75207.19,127.1,-0.05347,4e-05,5.80579]
[1776685982424,50.88,75207.94,127.1,-0.05342,4e-05,5.80182]
[1776685983344,50.88,75207.94,127.1,-0.05342,4e-05,5.80182]
[1776685983402,50.88,75207.94,127.1,-0.05342,4e-05,5.80182]
[1776685984830,50.88,75211.47,127.1,-0.05328,4e-05,5.78966]
[1776685984908,50.88,75222.3,127.1,-0.05284,4e-05,5.75304]
[1776685985812,50.88,75222.3,127.1,-0.05284,4e-05,5.75304]
[1776685991493,50.88,75228.23,127.1,-0.05259,4e-05,5.73194]
[1776685996528,50.87,75225.12,127.1,-0.05271,4e-05,5.74148]
[1776686001563,50.87,75223.68,127.1,-0.05275,4e-05,5.74535]
[1776686006598,50.87,75225.88,127.1,-0.05265,4e-05,5.73705]
[1776686013647,50.86,75226.29,127.1,-0.05259,4e-05,5.73053]
[1776686018682,50.86,75235.88,127.1,-0.0522,4e-05,5.69783]
[1776686023717,50.86,75234.66,127.1,-0.05224,4e-05,5.70128]
[1776686028752,50.86,75234.37,127.1,-0.05225,4e-05,5.70163]
[1776686033788,50.85,75234.56,127.1,-0.05223,4e-05,5.70036]
[1776686038823,50.85,75234.34,127.1,-0.05224,4e-05,5.70047]
[1776686043858,50.85,75230.55,127.1,-0.05238,4e-05,5.71245]
[1776686048893,50.85,75234.29,127.1,-0.05222,4e-05,5.69926]
[1776686055942,50.84,75237.76,127.1,-0.05208,4e-05,5.68693]
[1776686061983,50.84,75238.26,127.1,-0.05205,4e-05,5.68458]
[1776686067018,50.84,75239.01,127.1,-0.05201,4e-05,5.68152]
[1776686072054,50.84,75239.13,127.1,-0.05197,4e-05,5.67668]
[1776686075077,50.84,75227.1,127.1,-0.05244,4e-05,5.71641]
[1776686081119,50.83,75223.23,127.1,-0.05258,4e-05,5.72819]
[1776686086154,50.83,75222.62,127.1,-0.05259,4e-05,5.72926]
[1776686091189,50.83,75229.44,127.1,-0.05231,4e-05,5.7056]
[1776686096226,50.82,75229.36,127.1,-0.05231,4e-05,5.70508]
[1776686101261,50.82,75229.01,127.1,-0.05231,4e-05,5.70547]
[1776686107303,50.82,75229.28,127.1,-0.05229,4e-05,5.70361]
[1776686110324,50.82,75218.66,127.1,-0.0527,4e-05,5.73866]
[1776686115358,50.81,75227.5,127.1,-0.05234,4e-05,5.70809]
[1776686119589,50.81,75228.43,127.1,-0.0523,4e-05,5.70433]
[1776686120305,50.81,75228.43,127.1,-0.0523,4e-05,5.70433]
[1776686121029,50.81,75228.7,127.1,-0.05229,4e-05,5.70326]
[1776686121875,50.81,75230.42,127.1,-0.05222,4e-05,5.69736]
[1776686124332,50.81,75231.97,127.1,-0.05215,4e-05,5.69187]
[1776686129457,50.81,75244.98,127.1,-0.05163,4e-05,5.64775]
[1776686135125,50.8,75246.94,127.1,-0.05152,4e-05,5.63716]
[1776686138007,50.8,75246.37,127.1,-0.05154,4e-05,5.63887]
[1776686140358,50.8,75235.97,127.1,-0.05195,4e-05,5.67328]
[1776686141812,50.8,75227.81,127.1,-0.05226,4e-05,5.7002]
[1776686143443,50.8,75232.06,127.1,-0.05209,4e-05,5.68571]
[1776686143446,50.8,75232.06,127.1,-0.05209,4e-05,5.68571]
[1776686145845,50.8,75237.08,127.1,-0.05189,4e-05,5.66872]
[1776686145890,50.8,75237.08,127.1,-0.05189,4e-05,5.66872]
[1776686151611,50.8,75236.55,127.1,-0.0519,4e-05,5.66972]
[1776686156646,50.8,75231.15,127.1,-0.05211,4e-05,5.68713]
[1776686161681,50.79,75229.2,127.1,-0.05218,4e-05,5.69295]
[1776686164461,50.79,75226.26,127.1,-0.05229,4e-05,5.70248]
[1776686164495,50.79,75226.26,127.1,-0.05229,4e-05,5.70248]
[1776686164702,50.79,75220.87,127.1,-0.0525,4e-05,5.72034]
[1776686165813,50.79,75220.87,127.1,-0.0525,4e-05,5.72034]
[1776686171751,50.8,75221.19,127.1,-0.0525,4e-05,5.7204]
[1776686177523,50.8,75221.19,127.1,-0.05251,4e-05,5.72092]
[1776686177587,50.8,75221.19,127.1,-0.05251,4e-05,5.72092]
[1776686177594,50.8,75221.19,127.1,-0.05251,4e-05,5.72092]
[1776686177600,50.8,75221.19,127.1,-0.05251,4e-05,5.72092]
[1776686180624,50.8,75205.98,127.1,-0.05312,4e-05,5.77269]
[1776686185496,50.8,75207.53,127.1,-0.05307,4e-05,5.76794]
[1776686185565,50.8,75207.53,127.1,-0.05307,4e-05,5.76794]
[1776686187632,50.8,75221.88,127.1,-0.0525,4e-05,5.72008]
[1776686188429,50.8,75221.88,127.1,-0.0525,4e-05,5.72008]
[1776686188873,50.8,75224.41,127.1,-0.0524,4e-05,5.712]
[1776686192546,50.8,75225.01,127.1,-0.05234,4e-05,5.70567]
[1776686192550,50.8,75225.01,127.1,-0.05234,4e-05,5.70567]
[1776686192648,50.8,75225.01,127.1,-0.05234,4e-05,5.70551]
[1776686197682,50.8,75223.81,127.1,-0.0524,4e-05,5.71028]
[1776686199993,50.81,75224.49,127.1,-0.05237,4e-05,5.70836]
[1776686205992,50.81,75227.07,127.1,-0.05229,4e-05,5.70103]
[1776686211028,50.81,75226.89,127.1,-0.0523,4e-05,5.70257]
[1776686216063,50.82,75226.27,127.1,-0.05234,4e-05,5.70556]
[1776686220879,50.82,75225.35,127.1,-0.05238,4e-05,5.70934]
[1776686221079,50.82,75225.35,127.1,-0.05238,4e-05,5.70934]
[1776686221099,50.82,75214.73,127.1,-0.05281,4e-05,5.74506]
[1776686224120,50.82,75201.34,127.1,-0.05334,4e-05,5.79033]
[1776686229156,50.82,75202.35,127.1,-0.05331,4e-05,5.78716]
[1776686235198,50.82,75207.81,127.1,-0.05309,4e-05,5.76919]
[1776686240233,50.82,75204.17,127.1,-0.05324,4e-05,5.78181]
[1776686245268,50.82,75199.44,127.1,-0.05343,4e-05,5.79796]
[1776686250780,50.82,75198.47,127.1,-0.05347,4e-05,5.80131]
[1776686256345,50.83,75199.62,127.1,-0.0534,4e-05,5.79376]
[1776686261380,50.83,75198.6,127.1,-0.05344,4e-05,5.79736]
[1776686266415,50.83,75201.1,127.1,-0.05334,4e-05,5.78907]
[1776686271450,50.83,75198.85,127.1,-0.05343,4e-05,5.79686]
[1776686276484,50.83,75198.27,127.1,-0.05346,4e-05,5.79896]
[1776686281520,50.83,75195.51,127.1,-0.05357,4e-05,5.8084]
[1776686287563,50.83,75195.99,127.1,-0.05355,4e-05,5.8069]
[1776686294610,50.83,75192.72,127.1,-0.05369,4e-05,5.81821]
[1776686299646,50.83,75188.7,127.1,-0.05385,4e-05,5.83192]
[1776686301837,50.83,75188.66,127.1,-0.05385,4e-05,5.83207]
[1776686307715,50.83,75187.65,127.1,-0.0539,4e-05,5.83558]
[1776686313757,50.83,75186.88,127.1,-0.0539,4e-05,5.83444]
[1776686318792,50.83,75186.36,127.1,-0.05392,4e-05,5.83639]
[1776686323828,50.83,75183.83,127.1,-0.05402,4e-05,5.84513]
[1776686328864,50.83,75180.67,127.1,-0.05415,4e-05,5.856]
[1776686331798,50.83,75182.56,127.1,-0.05408,4e-05,5.84963]
[1776686336923,50.83,75188.59,127.1,-0.05384,4e-05,5.82941]
[1776686341958,50.83,75189.31,127.1,-0.05381,4e-05,5.82723]
[1776686346994,50.84,75189.44,127.1,-0.05381,4e-05,5.82707]
[1776686352029,50.84,75189.55,127.1,-0.05381,4e-05,5.82698]
[1776686357064,50.84,75193.66,127.1,-0.05364,4e-05,5.81343]
[1776686362101,50.84,75194.1,127.1,-0.05363,4e-05,5.81232]
[1776686366287,50.84,75195.21,127.1,-0.05359,4e-05,5.80879]
[1776686370157,50.84,75206.78,127.1,-0.05313,4e-05,5.77033]
[1776686375192,50.84,75205.97,127.1,-0.05314,4e-05,5.76986]
[1776686380226,50.85,75205.98,127.1,-0.05315,4e-05,5.77047]
[1776686385068,50.85,75207.76,127.1,-0.05308,4e-05,5.765]
[1776686385263,50.85,75208.42,127.1,-0.05306,4e-05,5.76292]
[1776686388276,50.85,75216.88,127.1,-0.05272,4e-05,5.73413]
[1776686388611,50.85,75218.81,127.1,-0.05264,4e-05,5.7275]
[1776686389803,50.85,75219.83,127.1,-0.0526,4e-05,5.72427]
[1776686390336,50.85,75219.83,127.1,-0.0526,4e-05,5.72427]
[1776686390361,50.85,75221.37,127.1,-0.05254,4e-05,5.71931]
[1776686392215,50.85,75222.9,127.1,-0.05248,4e-05,5.71404]
[1776686396506,50.84,75225.01,127.1,-0.05239,4e-05,5.70642]
[1776686396516,50.84,75225.01,127.1,-0.05239,4e-05,5.70642]
[1776686396522,50.84,75225.01,127.1,-0.05239,4e-05,5.70642]
[1776686396607,50.84,75225.01,127.1,-0.05239,4e-05,5.70628]
[1776686402388,50.85,75219.81,127.1,-0.0526,4e-05,5.72482]
[1776686403765,50.85,75219.74,127.1,-0.05261,4e-05,5.72523]
[1776686408431,50.85,75205.19,127.1,-0.0532,4e-05,5.77471]
[1776686410913,50.85,75205.59,127.1,-0.05318,4e-05,5.77355]
[1776686416487,50.85,75207.52,127.1,-0.05311,4e-05,5.76767]
[1776686418155,50.85,75201.58,127.1,-0.05335,4e-05,5.78776]
[1776686418484,50.85,75201.58,127.1,-0.05335,4e-05,5.78776]
[1776686418629,50.85,75186.68,127.1,-0.05395,4e-05,5.83816]
[1776686418971,50.85,75186.68,127.1,-0.05395,4e-05,5.83816]
[1776686421251,50.85,75178.51,127.1,-0.05428,4e-05,5.8658]
[1776686421573,50.85,75178.55,127.1,-0.05428,4e-05,5.86561]
[1776686425554,50.86,75163.01,127.1,-0.05493,4e-05,5.91989]
[1776686430593,50.86,75169.57,127.1,-0.05468,4e-05,5.89885]
[1776686435628,50.87,75165.79,127.1,-0.05482,4e-05,5.90936]
[1776686440663,50.87,75164.29,127.1,-0.05489,4e-05,5.91581]
[1776686441338,50.87,75164.29,127.1,-0.05489,4e-05,5.91581]
[1776686446706,50.88,75174.79,127.1,-0.05448,4e-05,5.88161]
[1776686449835,50.88,75177.91,127.1,-0.05437,4e-05,5.87192]
[1776686455769,50.89,75174.72,127.1,-0.05452,4e-05,5.88469]
[1776686460804,50.89,75176.66,127.1,-0.05446,4e-05,5.87963]
[1776686462818,50.9,75156.25,127.1,-0.0553,4e-05,5.94986]
[1776686466653,50.9,75154.39,127.1,-0.05539,4e-05,5.95688]
[1776686470283,50.9,75153.38,127.1,-0.05544,4e-05,5.96107]
[1776686476050,50.9,75156.83,127.1,-0.05531,4e-05,5.95036]
[1776686480010,50.91,75158.71,127.1,-0.05524,4e-05,5.94475]
[1776686486480,50.91,75159.31,127.1,-0.05523,4e-05,5.94397]
[1776686490292,50.92,75144.54,127.1,-0.05585,4e-05,5.99561]
[1776686491347,50.92,75144.54,127.1,-0.05585,4e-05,5.99561]
[1776686497484,50.92,75144.22,127.1,-0.05584,4e-05,5.99341]
[1776686503099,50.92,75149.11,127.1,-0.05565,4e-05,5.97763]
[1776686508134,50.92,75148.28,127.1,-0.05569,4e-05,5.9813]
[1776686513169,50.93,75141.82,127.1,-0.05597,4e-05,6.00421]
[1776686518204,50.93,75139.35,127.1,-0.05608,4e-05,6.0133]
[1776686523241,50.93,75133.22,127.1,-0.05634,4e-05,6.0349]
[1776686528577,50.93,75133.42,127.1,-0.05634,4e-05,6.0345]
[1776686531175,50.93,75131.24,127.1,-0.05643,4e-05,6.04226]
[1776686534457,50.93,75128.02,127.1,-0.05657,4e-05,6.05356]
[1776686540360,50.93,75131.5,127.1,-0.05643,4e-05,6.04196]
[1776686541957,50.93,75131.5,127.1,-0.05643,4e-05,6.04196]
[1776686546318,50.93,75131.52,127.1,-0.05643,4e-05,6.04225]
[1776686546643,50.93,75131.52,127.1,-0.05643,4e-05,6.04225]
[1776686548612,50.94,75118.26,127.1,-0.05699,4e-05,6.08825]
[1776686554461,50.93,75114.69,127.1,-0.0571,4e-05,6.09653]
[1776686556247,50.93,75114.48,127.1,-0.05711,4e-05,6.09725]
[1776686557029,50.93,75116.47,127.1,-0.05703,4e-05,6.09033]
[1776686562516,50.94,75140.59,127.1,-0.05602,4e-05,6.00739]
[1776686563566,50.94,75140.59,127.1,-0.05602,4e-05,6.00739]
[1776686563580,50.94,75140.59,127.1,-0.05602,4e-05,6.00739]
[1776686563765,50.94,75140.59,127.1,-0.05602,4e-05,6.00739]
[1776686563798,50.94,75143.67,127.1,-0.0559,4e-05,5.99693]
[1776686564148,50.94,75143.67,127.1,-0.0559,4e-05,5.99693]
[1776686564531,50.94,75136.0,127.1,-0.05622,4e-05,6.02333]
[1776686569566,50.94,75136.96,127.1,-0.05618,4e-05,6.02028]
[1776686574601,50.94,75140.71,127.1,-0.05603,4e-05,6.00796]
[1776686579635,50.94,75140.62,127.1,-0.05604,4e-05,6.00896]
[1776686582944,50.94,75138.42,127.1,-0.05614,4e-05,6.01678]
[1776686583461,50.94,75131.0,127.1,-0.05645,4e-05,6.04248]
[1776686583668,50.94,75115.83,127.1,-0.05709,4e-05,6.09507]
[1776686584188,50.94,75115.83,127.1,-0.05709,4e-05,6.09507]
[1776686586259,50.94,75115.56,127.1,-0.0571,4e-05,6.09596]
[1776686591614,50.94,75114.98,127.1,-0.05712,4e-05,6.09791]
[1776686596761,50.94,75115.85,127.1,-0.05708,4e-05,6.09486]
[1776686601797,50.94,75114.71,127.1,-0.05713,4e-05,6.09875]
[1776686606919,50.94,75114.36,127.1,-0.05714,4e-05,6.09989]
[1776686612913,50.94,75110.66,127.1,-0.05727,4e-05,6.10853]
[1776686617948,50.94,75111.88,127.1,-0.05721,4e-05,6.10412]
[1776686622983,50.94,75111.66,127.1,-0.05722,4e-05,6.10466]
[1776686628171,50.94,75110.34,127.1,-0.05727,4e-05,6.10903]
[1776686634060,50.94,75119.93,127.1,-0.05686,4e-05,6.07555]
[1776686639094,50.94,75117.17,127.1,-0.05698,4e-05,6.08496]
[1776686642116,50.94,75129.52,127.1,-0.05646,4e-05,6.04211]
[1776686645137,50.94,75140.9,127.1,-0.05598,4e-05,6.00303]
[1776686650919,50.94,75135.6,127.1,-0.05621,4e-05,6.0217]
[1776686656417,50.94,75145.7,127.1,-0.0558,4e-05,5.9875]
[1776686661404,50.94,75149.11,127.1,-0.05566,4e-05,5.97632]
[1776686663982,50.95,75158.51,127.1,-0.05528,4e-05,5.9446]
[1776686663984,50.95,75173.38,127.1,-0.05467,4e-05,5.8941]
[1776686664506,50.95,75173.38,127.1,-0.05467,4e-05,5.8941]
[1776686664567,50.95,75173.38,127.1,-0.05467,4e-05,5.8941]
[1776686664583,50.95,75173.38,127.1,-0.05467,4e-05,5.8941]
[1776686664694,50.95,75173.38,127.1,-0.05467,4e-05,5.8941]
[1776686664696,50.95,75173.38,127.1,-0.05467,4e-05,5.8941]
[1776686665100,50.95,75182.99,127.1,-0.05428,4e-05,5.86175]
[1776686665146,50.95,75182.99,127.1,-0.05428,4e-05,5.86175]
[1776686665410,50.95,75182.99,127.1,-0.05428,4e-05,5.86175]
[1776686665761,50.95,75182.99,127.1,-0.05428,4e-05,5.86175]
[1776686665888,50.95,75182.99,127.1,-0.05428,4e-05,5.86175]
[1776686665925,50.95,75204.43,127.1,-0.05342,4e-05,5.7893]
[1776686666204,50.95,75204.43,127.1,-0.05342,4e-05,5.7893]
[1776686666212,50.95,75204.43,127.1,-0.05342,4e-05,5.7893]
[1776686666913,50.95,75204.43,127.1,-0.05342,4e-05,5.7893]
[1776686666948,50.95,75219.08,127.1,-0.05283,4e-05,5.74022]
[1776686667786,50.95,75219.08,127.1,-0.05283,4e-05,5.74022]
[1776686667796,50.95,75219.08,127.1,-0.05283,4e-05,5.74022]
[1776686667839,50.95,75207.01,127.1,-0.05332,4e-05,5.78083]
[1776686668070,50.95,75207.01,127.1,-0.05332,4e-05,5.78083]
[1776686668364,50.95,75207.01,127.1,-0.05332,4e-05,5.78083]
[1776686669409,50.95,75197.77,127.1,-0.05369,4e-05,5.81201]
[1776686669621,50.95,75197.77,127.1,-0.05369,4e-05,5.81201]
[1776686669676,50.95,75197.77,127.1,-0.05369,4e-05,5.81201]
[1776686671920,50.95,75205.07,127.1,-0.0534,4e-05,5.78746]
[1776686671927,50.95,75205.07,127.1,-0.0534,4e-05,5.78746]
[1776686673340,50.95,75213.05,127.1,-0.05305,4e-05,5.75693]
[1776686673405,50.95,75213.05,127.1,-0.05305,4e-05,5.75693]
[1776686673634,50.95,75213.05,127.1,-0.05305,4e-05,5.75693]
[1776686673677,50.95,75214.74,127.1,-0.05298,4e-05,5.75138]
[1776686674306,50.95,75214.74,127.1,-0.05298,4e-05,5.75138]
[1776686674310,50.95,75214.74,127.1,-0.05298,4e-05,5.75138]
[1776686674692,50.95,75214.74,127.1,-0.05298,4e-05,5.75138]
[1776686674745,50.95,75218.66,127.1,-0.05282,4e-05,5.73802]
[1776686676347,50.95,75210.11,127.1,-0.05316,4e-05,5.76681]
[1776686676431,50.95,75210.11,127.1,-0.05316,4e-05,5.76681]
[1776686676728,50.95,75210.11,127.1,-0.05316,4e-05,5.76681]
[1776686676994,50.95,75210.11,127.1,-0.05316,4e-05,5.76681]
[1776686677573,50.95,75203.46,127.1,-0.05343,4e-05,5.7893]
[1776686678701,50.95,75203.46,127.1,-0.05343,4e-05,5.7893]
[1776686681415,50.95,75192.11,127.1,-0.05391,4e-05,5.82929]
[1776686685972,50.96,75189.6,127.1,-0.05402,4e-05,5.83886]
[1776686686652,50.96,75191.41,127.1,-0.05395,4e-05,5.8331]
[1776686686947,50.96,75191.41,127.1,-0.05395,4e-05,5.8331]
[1776686686975,50.96,75206.75,127.1,-0.05334,4e-05,5.78178]
[1776686688216,50.96,75211.48,127.1,-0.05315,4e-05,5.76595]
[1776686690166,50.96,75205.37,127.1,-0.0534,4e-05,5.78661]
[1776686690226,50.96,75205.37,127.1,-0.0534,4e-05,5.78661]
[1776686690865,50.96,75205.37,127.1,-0.0534,4e-05,5.78661]
[1776686690967,50.96,75209.6,127.1,-0.05323,4e-05,5.77244]
[1776686692091,50.96,75212.03,127.1,-0.05313,4e-05,5.76401]
[1776686692591,50.96,75212.03,127.1,-0.05313,4e-05,5.76401]
[1776686695222,50.96,75210.78,127.1,-0.05317,4e-05,5.7674]
[1776686695262,50.96,75210.78,127.1,-0.05317,4e-05,5.7674]
[1776686695513,50.96,75211.03,127.1,-0.05316,4e-05,5.76629]
[1776686698282,50.96,75213.03,127.1,-0.05308,4e-05,5.75974]
[1776686698423,50.96,75213.03,127.1,-0.05308,4e-05,5.75974]
[1776686698535,50.96,75213.25,127.1,-0.05307,4e-05,5.75909]
[1776686700474,50.96,75213.38,127.1,-0.05306,4e-05,5.7584]
[1776686700505,50.96,75213.38,127.1,-0.05306,4e-05,5.7584]
[1776686702497,50.96,75222.68,127.1,-0.05269,4e-05,5.7268]
[1776686702804,50.96,75222.68,127.1,-0.05269,4e-05,5.7268]
[1776686702907,50.96,75222.68,127.1,-0.05269,4e-05,5.7268]
[1776686705338,50.95,75228.4,127.1,-0.05246,4e-05,5.70715]
[1776686705530,50.95,75228.4,127.1,-0.05246,4e-05,5.70715]
[1776686705552,50.95,75228.4,127.1,-0.05246,4e-05,5.70715]
[1776686708046,50.95,75230.7,127.1,-0.05236,4e-05,5.69915]
[1776686710270,50.95,75233.03,127.1,-0.05226,4e-05,5.69096]
[1776686712637,50.95,75245.74,127.1,-0.05176,4e-05,5.64856]
[1776686718962,50.95,75253.94,127.1,-0.05144,4e-05,5.62125]
[1776686725312,50.95,75261.57,127.1,-0.05115,4e-05,5.59624]
[1776686730280,50.95,75258.65,127.1,-0.05126,4e-05,5.60592]
[1776686730762,50.95,75244.64,127.1,-0.05181,4e-05,5.65223]
[1776686735797,50.96,75232.8,127.1,-0.05226,4e-05,5.68908]
[1776686740917,50.96,75231.68,127.1,-0.05231,4e-05,5.69382]
[1776686746874,50.96,75234.55,127.1,-0.05222,4e-05,5.68603]
[1776686749337,50.97,75238.42,127.1,-0.05207,4e-05,5.67369]
[1776686749905,50.97,75245.12,127.1,-0.05181,4e-05,5.65174]
[1776686751098,50.97,75245.12,127.1,-0.05181,4e-05,5.65174]
[1776686750912,50.97,75258.05,127.1,-0.05131,4e-05,5.60893]
[1776686755947,50.97,75266.42,127.1,-0.05099,4e-05,5.58152]
[1776686758408,50.97,75266.69,127.1,-0.05098,4e-05,5.58072]
[1776686758443,50.97,75266.69,127.1,-0.05098,4e-05,5.58072]
[1776686758488,50.97,75266.69,127.1,-0.05098,4e-05,5.58072]
[1776686760984,50.97,75286.5,127.1,-0.05022,4e-05,5.51606]
[1776686763584,50.97,75291.77,127.1,-0.05002,4e-05,5.49918]
[1776686768971,50.97,75297.82,127.1,-0.0498,4e-05,5.48042]
[1776686774075,50.98,75292.93,127.1,-0.05,4e-05,5.49737]
[1776686777685,50.98,75294.73,127.1,-0.04994,4e-05,5.492]
[1776686783140,50.98,75285.2,127.1,-0.05031,4e-05,5.52386]
[1776686788248,50.98,75286.66,127.1,-0.05026,4e-05,5.51959]
[1776686794217,50.99,75296.88,127.1,-0.04985,4e-05,5.48323]
[1776686799252,50.99,75298.3,127.1,-0.0498,4e-05,5.47932]
[1776686803893,50.99,75308.32,127.1,-0.04943,4e-05,5.44748]
[1776686804901,50.99,75308.57,127.1,-0.04943,4e-05,5.44688]
[1776686805028,50.99,75308.57,127.1,-0.04943,4e-05,5.44688]
[1776686805063,50.99,75325.62,127.1,-0.04879,4e-05,5.3921]
[1776686808472,50.99,75332.64,127.1,-0.04853,4e-05,5.36961]
[1776686808802,50.99,75332.64,127.1,-0.04853,4e-05,5.36961]
[1776686808822,50.99,75332.64,127.1,-0.04853,4e-05,5.36961]
[1776686809635,50.99,75330.87,127.1,-0.0486,4e-05,5.37531]
[1776686811278,50.99,75319.98,127.1,-0.04901,4e-05,5.41095]
[1776686817201,51.0,75313.68,127.1,-0.04926,4e-05,5.4328]
[1776686822424,51.0,75300.73,127.1,-0.04977,4e-05,5.47622]
[1776686823384,51.0,75300.73,127.1,-0.04977,4e-05,5.47622]
[1776686828466,51.01,75297.67,127.1,-0.04989,4e-05,5.48723]
[1776686830480,51.01,75284.63,127.1,-0.05039,4e-05,5.53002]
[1776686831202,51.01,75284.63,127.1,-0.05039,4e-05,5.53002]
[1776686831487,51.01,75274.01,127.1,-0.0508,4e-05,5.56488]
[1776686836522,51.01,75269.37,127.1,-0.05098,4e-05,5.58031]
[1776686844577,51.01,75278.01,127.1,-0.05065,4e-05,5.55227]
[1776686845212,51.01,75278.01,127.1,-0.05065,4e-05,5.55227]
[1776686845976,51.01,75278.01,127.1,-0.05065,4e-05,5.55227]
[1776686846077,51.01,75278.01,127.1,-0.05065,4e-05,5.55227]
[1776686848608,51.01,75298.68,127.1,-0.04987,4e-05,5.4854]
[1776686853644,51.02,75292.52,127.1,-0.05008,4e-05,5.50255]
[1776686858680,51.02,75296.68,127.1,-0.04994,4e-05,5.48979]
[1776686861969,51.02,75296.6,127.1,-0.04994,4e-05,5.49039]
[1776686863714,51.02,75311.98,127.1,-0.04936,4e-05,5.44046]
[1776686867747,51.02,75328.27,127.1,-0.04875,4e-05,5.38774]
[1776686872782,51.02,75330.27,127.1,-0.04868,4e-05,5.3814]
[1776686877818,51.02,75331.58,127.1,-0.04863,4e-05,5.37734]
[1776686882853,51.02,75323.89,127.1,-0.04892,4e-05,5.40217]
[1776686885251,51.02,75325.45,127.1,-0.04886,4e-05,5.39716]
[1776686889382,51.02,75327.25,127.1,-0.0488,4e-05,5.39243]
[1776686892680,51.03,75324.69,127.1,-0.0489,4e-05,5.40107]
[1776686897959,51.03,75317.38,127.1,-0.04919,4e-05,5.42612]
[1776686899427,51.03,75318.52,127.1,-0.04916,4e-05,5.42274]
[1776686900310,51.03,75319.46,127.1,-0.04912,4e-05,5.42001]
[1776686906015,51.04,75316.17,127.1,-0.04927,4e-05,5.43245]
[1776686906698,51.04,75316.17,127.1,-0.04927,4e-05,5.43245]
[1776686907934,51.04,75315.6,127.1,-0.04929,4e-05,5.43458]
[1776686913064,51.05,75307.81,127.1,-0.04957,4e-05,5.4575]
[1776686918102,51.05,75303.17,127.1,-0.04976,4e-05,5.47375]
[1776686920296,51.05,75303.62,127.1,-0.04975,4e-05,5.47274]
[1776686926159,51.06,75303.2,127.1,-0.04978,4e-05,5.47545]
[1776686931193,51.06,75310.58,127.1,-0.04952,4e-05,5.45282]
[1776686936229,51.07,75312.96,127.1,-0.04944,4e-05,5.44641]
[1776686941123,51.07,75314.52,127.1,-0.04939,4e-05,5.44242]
[1776686941155,51.07,75314.52,127.1,-0.04939,4e-05,5.44242]
[1776686942736,51.07,75327.3,127.1,-0.04892,4e-05,5.40147]
[1776686948314,51.07,75337.99,127.1,-0.04852,4e-05,5.36741]
[1776686953346,51.07,75342.22,127.1,-0.04837,4e-05,5.35412]
[1776686953391,51.07,75342.22,127.1,-0.04837,4e-05,5.35412]
[1776686953492,51.07,75351.82,127.1,-0.04802,4e-05,5.32364]
[1776686959296,51.07,75354.96,127.1,-0.0479,4e-05,5.31372]
[1776686960399,51.07,75369.33,127.1,-0.04738,4e-05,5.26824]
[1776686961898,51.07,75369.33,127.1,-0.04738,4e-05,5.26824]
[1776686963664,51.07,75368.47,127.1,-0.04741,4e-05,5.27112]
[1776686966638,51.07,75368.22,127.1,-0.04743,4e-05,5.27208]
[1776686972731,51.08,75372.1,127.1,-0.04726,4e-05,5.25674]
[1776686972768,51.08,75372.1,127.1,-0.04726,4e-05,5.25674]
[1776686975257,51.08,75369.58,127.1,-0.04736,4e-05,5.26489]
[1776686980539,51.08,75372.13,127.1,-0.04727,4e-05,5.25746]
[1776686983273,51.08,75372.13,127.1,-0.04727,4e-05,5.25746]
[1776686983277,51.08,75372.13,127.1,-0.04727,4e-05,5.25746]
[1776686983350,51.08,75372.13,127.1,-0.04727,4e-05,5.25746]
[1776686983351,51.08,75372.23,127.1,-0.04727,4e-05,5.25733]
[1776686983792,51.08,75349.76,127.1,-0.04809,4e-05,5.32868]
[1776686985305,51.08,75336.71,127.1,-0.04857,4e-05,5.37075]
[1776686986308,51.08,75336.71,127.1,-0.04857,4e-05,5.37075]
[1776686992444,51.09,75340.91,127.1,-0.04845,4e-05,5.35966]
[1776686997658,51.1,75333.9,127.1,-0.04873,4e-05,5.38415]
[1776687000593,51.1,75335.4,127.1,-0.04868,4e-05,5.37999]
[1776687000679,51.1,75336.29,127.1,-0.04865,4e-05,5.37746]
[1776687005852,51.1,75342.43,127.1,-0.04842,4e-05,5.35753]
[1776687008650,51.1,75342.47,127.1,-0.04842,4e-05,5.35722]
[1776687008668,51.1,75342.47,127.1,-0.04842,4e-05,5.35722]
[1776687012642,51.1,75347.62,127.1,-0.04822,4e-05,5.34059]
[1776687012651,51.1,75347.62,127.1,-0.04822,4e-05,5.34059]
[1776687018805,51.1,75346.13,127.1,-0.04828,4e-05,5.34506]
[1776687019739,51.1,75346.13,127.1,-0.04828,4e-05,5.34506]
[1776687021826,51.1,75360.2,127.1,-0.04776,4e-05,5.30025]
[1776687022967,51.1,75360.2,127.1,-0.04776,4e-05,5.30025]
[1776687022968,51.1,75360.2,127.1,-0.04776,4e-05,5.30025]
[1776687027345,51.1,75363.65,127.1,-0.04764,4e-05,5.28944]
[1776687028837,51.1,75364.92,127.1,-0.04759,4e-05,5.28553]
[1776687031703,51.1,75364.97,127.1,-0.04759,4e-05,5.28558]
[1776687035924,51.1,75373.61,127.1,-0.04725,4e-05,5.25483]
[1776687036930,51.1,75373.5,127.1,-0.04726,4e-05,5.25527]
[1776687039317,51.1,75373.5,127.1,-0.04726,4e-05,5.25527]
[1776687039345,51.1,75373.5,127.1,-0.04726,4e-05,5.25527]
[1776687039389,51.1,75373.5,127.1,-0.04726,4e-05,5.25527]
[1776687039667,51.1,75373.36,127.1,-0.04726,4e-05,5.25591]
[1776687039710,51.1,75373.36,127.1,-0.04726,4e-05,5.25591]
[1776687040291,51.1,75373.36,127.1,-0.04726,4e-05,5.25591]
[1776687040363,51.1,75391.61,127.1,-0.0466,4e-05,5.19824]
[1776687040479,51.1,75391.61,127.1,-0.0466,4e-05,5.19824]
[1776687040845,51.1,75391.61,127.1,-0.0466,4e-05,5.19824]
[1776687042714,51.1,75405.35,127.1,-0.04611,4e-05,5.155]
[1776687048393,51.1,75414.19,127.1,-0.04579,4e-05,5.12714]
[1776687051379,51.1,75415.26,127.1,-0.04575,4e-05,5.1237]
[1776687057038,51.1,75410.88,127.1,-0.04591,4e-05,5.13719]
[1776687060098,51.1,75423.18,127.1,-0.04547,4e-05,5.09887]
[1776687065132,51.1,75413.0,127.1,-0.04583,4e-05,5.13051]
[1776687070168,51.1,75414.48,127.1,-0.04578,4e-05,5.12574]
[1776687071185,51.1,75402.87,127.1,-0.04619,4e-05,5.16185]
[1776687074202,51.09,75391.3,127.1,-0.0466,4e-05,5.19773]
[1776687079237,51.09,75384.91,127.1,-0.04682,4e-05,5.21704]
[1776687084272,51.09,75382.52,127.1,-0.04689,4e-05,5.22367]
[1776687089306,51.09,75388.46,127.1,-0.04667,4e-05,5.2042]
[1776687094342,51.08,75383.65,127.1,-0.0468,4e-05,5.21474]
[1776687099376,51.08,75378.62,127.1,-0.04698,4e-05,5.22979]
[1776687099774,51.08,75378.62,127.1,-0.04698,4e-05,5.22979]
[1776687100387,51.08,75377.71,127.1,-0.04701,4e-05,5.23248]
[1776687105846,51.08,75376.89,127.1,-0.04705,4e-05,5.23582]
[1776687105994,51.08,75376.89,127.1,-0.04705,4e-05,5.23582]
[1776687106215,51.08,75376.89,127.1,-0.04705,4e-05,5.23582]
[1776687107834,51.08,75362.92,127.1,-0.04756,4e-05,5.28046]
[1776687108447,51.08,75363.19,127.1,-0.04755,4e-05,5.27971]
[1776687112391,51.09,75364.18,127.1,-0.04753,4e-05,5.27816]
[1776687112401,51.09,75364.18,127.1,-0.04753,4e-05,5.27816]
[1776687112475,51.09,75367.48,127.1,-0.04742,4e-05,5.26825]
[1776687117509,51.09,75371.84,127.1,-0.04727,4e-05,5.25512]
[1776687119230,51.09,75371.33,127.1,-0.04729,4e-05,5.25687]
[1776687119529,51.09,75371.33,127.1,-0.04729,4e-05,5.25687]
[1776687119524,51.1,75360.4,127.1,-0.04769,4e-05,5.29159]
[1776687120531,51.1,75352.15,127.1,-0.04799,4e-05,5.31793]
[1776687121311,51.1,75352.15,127.1,-0.04799,4e-05,5.31793]
[1776687121326,51.1,75352.15,127.1,-0.04799,4e-05,5.31793]
[1776687121378,51.1,75352.15,127.1,-0.04799,4e-05,5.31844]
[1776687121790,51.1,75352.15,127.1,-0.04799,4e-05,5.31844]
[1776687124562,51.1,75368.59,127.1,-0.0474,4e-05,5.26646]
[1776687129536,51.1,75370.45,127.1,-0.04733,4e-05,5.26092]
[1776687129590,51.1,75370.66,127.1,-0.04733,4e-05,5.26038]
[1776687129789,51.1,75370.66,127.1,-0.04733,4e-05,5.26038]
[1776687130489,51.1,75377.43,127.1,-0.04708,4e-05,5.23928]
[1776687130604,51.1,75391.06,127.1,-0.04659,4e-05,5.19646]
[1776687135639,51.1,75395.76,127.1,-0.04642,4e-05,5.18096]
[1776687140674,51.1,75395.01,127.1,-0.04644,4e-05,5.18279]
[1776687145709,51.09,75394.63,127.1,-0.04645,4e-05,5.18351]
[1776687149879,51.09,75394.16,127.1,-0.04646,4e-05,5.1847]
[1776687149892,51.09,75394.16,127.1,-0.04646,4e-05,5.1847]
[1776687149905,51.09,75394.16,127.1,-0.04646,4e-05,5.1847]
[1776687149988,51.09,75388.16,127.1,-0.04667,4e-05,5.2034]
[1776687150957,51.09,75388.16,127.1,-0.04667,4e-05,5.2034]
[1776687157443,51.1,75381.9,127.1,-0.04688,4e-05,5.22059]
[1776687160160,51.1,75383.14,127.1,-0.04685,4e-05,5.21731]
[1776687160171,51.1,75383.14,127.1,-0.04685,4e-05,5.21731]
[1776687165850,51.11,75384.82,127.1,-0.0468,4e-05,5.21352]
[1776687170885,51.11,75386.64,127.1,-0.04675,4e-05,5.20886]
[1776687173898,51.11,75386.26,127.1,-0.04676,4e-05,5.21027]
[1776687178941,51.11,75385.4,127.1,-0.04681,4e-05,5.21442]
[1776687182395,51.12,75385.44,127.1,-0.04681,4e-05,5.2147]
[1776687182450,51.12,75385.44,127.1,-0.04682,4e-05,5.2149]
[1776687185612,51.12,75399.43,127.1,-0.04631,4e-05,5.17064]
[1776687192032,51.11,75399.53,127.1,-0.0463,4e-05,5.1697]
[1776687199084,51.11,75400.36,127.1,-0.04626,4e-05,5.16654]
[1776687204119,51.11,75402.47,127.1,-0.04619,4e-05,5.15959]
[1776687209154,51.11,75407.26,127.1,-0.04601,4e-05,5.14443]
[1776687214189,51.11,75414.61,127.1,-0.04572,4e-05,5.1178]
[1776687222246,51.11,75416.48,127.1,-0.04566,4e-05,5.1121]
[1776687227287,51.11,75409.89,127.1,-0.04589,4e-05,5.13263]
[1776687232321,51.11,75404.96,127.1,-0.04606,4e-05,5.14781]
[1776687238364,51.11,75399.81,127.1,-0.04624,4e-05,5.16353]
[1776687242225,51.11,75396.99,127.1,-0.04634,4e-05,5.17214]
[1776687242297,51.11,75396.99,127.1,-0.04634,4e-05,5.17214]
[1776687242392,51.11,75393.84,127.1,-0.04645,4e-05,5.18192]
[1776687242736,51.11,75393.84,127.1,-0.04645,4e-05,5.18192]
[1776687243571,51.11,75393.84,127.1,-0.04645,4e-05,5.18192]
[1776687243609,51.11,75393.84,127.1,-0.04645,4e-05,5.18192]
[1776687249443,51.11,75386.22,127.1,-0.04674,4e-05,5.20746]
[1776687254478,51.12,75388.23,127.1,-0.04668,4e-05,5.20229]
[1776687254678,51.12,75388.23,127.1,-0.04668,4e-05,5.20229]
[1776687260521,51.12,75387.0,127.1,-0.04674,4e-05,5.20753]
[1776687263055,51.12,75387.01,127.1,-0.04675,4e-05,5.20796]
[1776687263542,51.12,75387.0,127.1,-0.04675,4e-05,5.20823]
[1776687269584,51.12,75387.58,127.1,-0.04672,4e-05,5.20564]
[1776687270687,51.12,75387.58,127.1,-0.04672,4e-05,5.20564]
[1776687271601,51.12,75388.49,127.1,-0.04666,4e-05,5.19881]
[1776687276637,51.12,75389.05,127.1,-0.04665,4e-05,5.19833]
[1776687279251,51.13,75388.71,127.1,-0.04667,4e-05,5.1999]
[1776687279252,51.13,75388.71,127.1,-0.04667,4e-05,5.1999]
[1776687284695,51.13,75386.95,127.1,-0.04675,4e-05,5.20685]
[1776687289729,51.14,75380.92,127.1,-0.04698,4e-05,5.22685]
[1776687294765,51.14,75380.82,127.1,-0.04699,4e-05,5.22811]
[1776687301121,51.14,75380.82,127.1,-0.04699,4e-05,5.22848]
[1776687302213,51.14,75380.78,127.1,-0.04701,4e-05,5.22953]
[1776687304839,51.15,75369.58,127.1,-0.04742,4e-05,5.26547]
[1776687309874,51.15,75369.93,127.1,-0.04741,4e-05,5.26496]
[1776687314909,51.15,75369.76,127.1,-0.04742,4e-05,5.26605]
[1776687319993,51.15,75370.01,127.1,-0.04742,4e-05,5.26569]
[1776687320027,51.15,75370.01,127.1,-0.04742,4e-05,5.26569]
[1776687321958,51.15,75356.21,127.1,-0.04793,4e-05,5.30966]
[1776687326993,51.15,75357.66,127.1,-0.04787,4e-05,5.30513]
[1776687332028,51.15,75357.63,127.1,-0.04785,4e-05,5.30166]
[1776687337063,51.15,75355.22,127.1,-0.04794,4e-05,5.30954]
[1776687342769,51.15,75353.47,127.1,-0.048,4e-05,5.31522]
[1776687342878,51.15,75353.47,127.1,-0.048,4e-05,5.31522]
[1776687343578,51.15,75353.47,127.1,-0.048,4e-05,5.31522]
[1776687343906,51.15,75347.08,127.1,-0.04824,4e-05,5.3356]
[1776687344011,51.15,75347.08,127.1,-0.04824,4e-05,5.3356]
[1776687345533,51.15,75342.76,127.1,-0.0484,4e-05,5.34937]
[1776687345562,51.15,75342.76,127.1,-0.0484,4e-05,5.34937]
[1776687345618,51.15,75337.18,127.1,-0.0486,4e-05,5.36716]
[1776687347726,51.16,75328.43,127.1,-0.04893,4e-05,5.39555]
[1776687347731,51.16,75328.43,127.1,-0.04893,4e-05,5.39555]
[1776687347759,51.16,75325.87,127.1,-0.04903,4e-05,5.40409]
[1776687353177,51.16,75324.41,127.1,-0.04908,4e-05,5.40847]
[1776687358212,51.15,75338.85,127.1,-0.04854,4e-05,5.36164]
[1776687361037,51.15,75343.1,127.1,-0.04838,4e-05,5.34802]
[1776687362918,51.15,75342.47,127.1,-0.0484,4e-05,5.35]
[1776687367490,51.15,75353.43,127.1,-0.048,4e-05,5.31512]
[1776687368523,51.15,75354.29,127.1,-0.04797,4e-05,5.31243]
[1776687374324,51.15,75352.25,127.1,-0.04805,4e-05,5.31919]
[1776687377460,51.16,75362.53,127.1,-0.04767,4e-05,5.28667]
[1776687377485,51.16,75362.53,127.1,-0.04767,4e-05,5.28667]
[1776687378641,51.16,75364.53,127.1,-0.0476,4e-05,5.28042]
[1776687378729,51.16,75366.33,127.1,-0.04754,4e-05,5.27481]
[1776687381104,51.15,75365.4,127.1,-0.04756,4e-05,5.27721]
[1776687381424,51.15,75365.4,127.1,-0.04756,4e-05,5.27721]
[1776687386427,51.15,75368.7,127.1,-0.04743,4e-05,5.26547]
[1776687392390,51.14,75370.14,127.1,-0.04733,4e-05,5.25562]
[1776687397487,51.14,75391.95,127.1,-0.04653,4e-05,5.18581]
[1776687402522,51.14,75402.26,127.1,-0.04616,4e-05,5.15317]
[1776687407557,51.14,75401.93,127.1,-0.04617,4e-05,5.15392]
[1776687412593,51.14,75406.73,127.1,-0.04599,4e-05,5.13876]
[1776687418846,51.14,75410.33,127.1,-0.04587,4e-05,5.12744]
[1776687424677,51.14,75414.0,127.1,-0.04574,4e-05,5.11606]
[1776687429714,51.14,75410.51,127.1,-0.04586,4e-05,5.12694]
[1776687434749,51.13,75403.01,127.1,-0.04612,4e-05,5.15013]
[1776687439784,51.13,75409.78,127.1,-0.04588,4e-05,5.12894]
[1776687444820,51.13,75413.18,127.1,-0.04576,4e-05,5.11839]
[1776687449855,51.13,75413.14,127.1,-0.04576,4e-05,5.11856]
[1776687454890,51.14,75420.23,127.1,-0.04549,4e-05,5.093]
[1776687460889,51.14,75419.69,127.1,-0.04551,4e-05,5.09491]
[1776687462094,51.14,75423.64,127.1,-0.04537,4e-05,5.08279]
[1776687464204,51.14,75429.4,127.1,-0.04517,3e-05,5.06516]
[1776687464832,51.14,75429.4,127.1,-0.04517,3e-05,5.06516]
[1776687464937,51.14,75429.69,127.1,-0.04516,3e-05,5.06435]
[1776687466090,51.14,75431.15,127.1,-0.04511,3e-05,5.05994]
[1776687466367,51.14,75431.15,127.1,-0.04511,3e-05,5.05994]
[1776687468275,51.14,75450.59,127.1,-0.04444,3e-05,5.00053]
[1776687469266,51.14,75453.08,127.1,-0.04436,3e-05,4.99311]
[1776687474739,51.14,75447.3,127.1,-0.04457,3e-05,5.01169]
[1776687475806,51.14,75446.35,127.1,-0.0446,3e-05,5.01476]
[1776687477463,51.14,75443.26,127.1,-0.04471,3e-05,5.02453]
[1776687483088,51.15,75446.27,127.1,-0.04462,3e-05,5.0163]
[1776687488525,51.15,75454.82,127.1,-0.04433,3e-05,4.99085]
[1776687490241,51.15,75454.87,127.1,-0.04433,3e-05,4.99106]
[1776687495943,51.16,75455.49,127.1,-0.04432,3e-05,4.99025]
[1776687502221,51.16,75448.46,127.1,-0.04458,3e-05,5.01305]
[1776687502940,51.16,75448.46,127.1,-0.04458,3e-05,5.01305]
[1776687506780,51.16,75441.41,127.1,-0.04483,3e-05,5.03499]
[1776687508051,51.16,75444.1,127.1,-0.04474,3e-05,5.02697]
[1776687511173,51.16,75453.81,127.1,-0.04441,3e-05,4.9977]
[1776687512827,51.16,75454.18,127.1,-0.04437,3e-05,4.99309]
[1776687516446,51.17,75472.33,127.1,-0.04375,3e-05,4.93881]
[1776687519881,51.17,75477.21,127.1,-0.0436,3e-05,4.9246]
[1776687526396,51.18,75467.24,127.1,-0.04396,3e-05,4.95718]
[1776687531431,51.18,75461.58,127.1,-0.04417,3e-05,4.97547]
[1776687536466,51.19,75456.98,127.1,-0.04433,3e-05,4.99051]
[1776687541501,51.19,75465.61,127.1,-0.04405,3e-05,4.96526]
[1776687546537,51.19,75458.0,127.1,-0.04432,3e-05,4.9895]
[1776687551572,51.2,75465.63,127.1,-0.04407,3e-05,4.96724]
[1776687556607,51.2,75466.36,127.1,-0.04406,3e-05,4.96621]
[1776687561642,51.21,75470.98,127.1,-0.04392,3e-05,4.95341]
[1776687566678,51.21,75475.61,127.1,-0.04377,3e-05,4.94069]
[1776687571816,51.21,75477.52,127.1,-0.04372,3e-05,4.93598]
[1776687577798,51.22,75481.41,127.1,-0.04358,3e-05,4.92231]
[1776687580571,51.22,75475.47,127.1,-0.04379,3e-05,4.94113]
[1776687585815,51.23,75476.13,127.1,-0.04378,3e-05,4.94079]
[1776687590852,51.23,75476.2,127.1,-0.0438,3e-05,4.94197]
[1776687595887,51.24,75479.8,127.1,-0.04369,3e-05,4.93249]
[1776687600922,51.24,75480.86,127.1,-0.04367,3e-05,4.93073]
[1776687605957,51.25,75487.05,127.1,-0.04348,3e-05,4.91357]
[1776687608711,51.25,75487.52,127.1,-0.04347,3e-05,4.9128]
[1776687611209,51.26,75505.97,127.1,-0.04286,3e-05,4.8585]
[1776687617037,51.27,75515.38,127.1,-0.04258,3e-05,4.83299]
[1776687623079,51.28,75515.51,127.1,-0.0426,3e-05,4.83526]
[1776687628114,51.28,75512.46,127.1,-0.04273,3e-05,4.84651]
[1776687632443,51.29,75511.45,127.1,-0.04274,3e-05,4.84716]
[1776687632492,51.29,75511.45,127.1,-0.04274,3e-05,4.84716]
[1776687632652,51.29,75511.45,127.1,-0.04274,3e-05,4.84716]
[1776687633979,51.29,75529.72,127.1,-0.04215,3e-05,4.79404]
[1776687639191,51.3,75539.27,127.1,-0.04187,3e-05,4.76845]
[1776687644236,51.31,75539.94,127.1,-0.04188,3e-05,4.76918]
[1776687650285,51.33,75551.4,127.1,-0.04155,3e-05,4.73943]
[1776687652862,51.33,75552.53,127.1,-0.04152,3e-05,4.73671]
[1776687652958,51.33,75552.53,127.1,-0.04152,3e-05,4.73671]
[1776687652999,51.33,75552.53,127.1,-0.04152,3e-05,4.73671]
[1776687653107,51.33,75552.53,127.1,-0.04152,3e-05,4.73671]
[1776687653109,51.33,75552.53,127.1,-0.04152,3e-05,4.73671]
[1776687653094,51.33,75552.75,127.1,-0.04152,3e-05,4.73667]
[1776687653628,51.33,75552.75,127.1,-0.04152,3e-05,4.73667]
[1776687653985,51.33,75552.75,127.1,-0.04152,3e-05,4.73667]
[1776687654098,51.33,75595.06,127.1,-0.04016,3e-05,4.61367]
[1776687654260,51.33,75595.06,127.1,-0.04016,3e-05,4.61367]
[1776687654298,51.33,75595.06,127.1,-0.04016,3e-05,4.61367]
[1776687654521,51.33,75595.06,127.1,-0.04016,3e-05,4.61367]
[1776687654881,51.33,75595.06,127.1,-0.04016,3e-05,4.61367]
[1776687655167,51.33,75595.06,127.1,-0.04016,3e-05,4.61367]
[1776687654960,51.33,75647.01,127.1,-0.03855,3e-05,4.46581]
[1776687655191,51.33,75647.01,127.1,-0.03855,3e-05,4.46581]
[1776687655388,51.33,75647.01,127.1,-0.03855,3e-05,4.46581]
[1776687655878,51.33,75647.01,127.1,-0.03855,3e-05,4.46581]
[1776687655940,51.36,75670.4,127.1,-0.03791,3e-05,4.40593]
[1776687656475,51.36,75670.4,127.1,-0.03791,3e-05,4.40593]
[1776687656963,51.36,75670.4,127.1,-0.03791,3e-05,4.40593]
[1776687657189,51.36,75669.03,127.1,-0.03796,3e-05,4.41043]
[1776687658041,51.36,75657.55,127.1,-0.03831,3e-05,4.44327]
[1776687658555,51.36,75657.55,127.1,-0.03831,3e-05,4.44327]
[1776687658776,51.36,75635.44,127.1,-0.03899,3e-05,4.50629]
[1776687660075,51.4,75621.45,127.1,-0.03953,3e-05,4.55561]
[1776687663431,51.4,75618.94,127.1,-0.03962,3e-05,4.5645]
[1776687664119,51.4,75618.94,127.1,-0.03962,3e-05,4.5645]
[1776687665080,51.41,75624.18,127.1,-0.03948,3e-05,4.55122]
[1776687664426,51.41,75629.66,127.1,-0.03932,3e-05,4.53648]
[1776687665177,51.41,75629.66,127.1,-0.03932,3e-05,4.53648]
[1776687665598,51.41,75629.66,127.1,-0.03932,3e-05,4.53648]
[1776687665855,51.41,75629.66,127.1,-0.03932,3e-05,4.53648]
[1776687666213,51.42,75639.65,127.1,-0.03901,3e-05,4.50854]
[1776687666441,51.42,75662.32,127.1,-0.03832,3e-05,4.4446]
[1776687669945,51.42,75669.1,127.1,-0.03813,3e-05,4.42653]
[1776687671064,51.42,75666.82,127.1,-0.0382,3e-05,4.43315]
[1776687673108,51.42,75668.04,127.1,-0.03816,3e-05,4.4302]
[1776687675275,51.42,75664.41,127.1,-0.03828,3e-05,4.44102]
[1776687676628,51.42,75661.44,127.1,-0.03837,3e-05,4.44956]
[1776687676717,51.43,75657.22,127.1,-0.0385,3e-05,4.46162]
[1776687681825,51.43,75651.59,127.1,-0.0387,3e-05,4.47963]
[1776687682120,51.43,75651.59,127.1,-0.0387,3e-05,4.47963]
[1776687682556,51.44,75636.67,127.1,-0.03917,3e-05,4.5229]
[1776687684679,51.44,75628.38,127.1,-0.03943,3e-05,4.54694]
[1776687684758,51.44,75627.33,127.1,-0.03947,3e-05,4.55034]
[1776687685268,51.44,75627.33,127.1,-0.03947,3e-05,4.55034]
[1776687685334,51.44,75627.33,127.1,-0.03947,3e-05,4.55034]
[1776687686080,51.44,75627.33,127.1,-0.03947,3e-05,4.55034]
[1776687689138,51.44,75613.26,127.1,-0.03991,3e-05,4.59145]
[1776687691893,51.46,75606.2,127.1,-0.04017,3e-05,4.61489]
[1776687692507,51.46,75602.38,127.1,-0.04027,3e-05,4.62313]
[1776687692654,51.46,75590.93,127.1,-0.04064,3e-05,4.65694]
[1776687695978,51.47,75582.42,127.1,-0.04093,3e-05,4.68296]
[1776687696040,51.47,75582.42,127.1,-0.04093,3e-05,4.68296]
[1776687700938,51.48,75564.41,127.1,-0.04154,3e-05,4.73913]
[1776687702711,51.48,75557.61,127.1,-0.04177,3e-05,4.75962]
[1776687703091,51.48,75557.61,127.1,-0.04177,3e-05,4.75962]
[1776687704739,51.49,75542.93,127.1,-0.04227,3e-05,4.80443]
[1776687708769,51.49,75527.1,127.1,-0.04281,3e-05,4.85303]
[1776687710940,51.5,75525.72,127.1,-0.04286,3e-05,4.8575]
[1776687716825,51.5,75531.61,127.1,-0.04269,3e-05,4.84248]
[1776687721860,51.51,75529.05,127.1,-0.04279,3e-05,4.85194]
[1776687723874,51.51,75542.12,127.1,-0.04237,3e-05,4.81392]
[1776687725888,51.52,75560.73,127.1,-0.04177,3e-05,4.76]
[1776687729526,51.52,75562.76,127.1,-0.04172,3e-05,4.75566]
[1776687735163,51.53,75571.76,127.1,-0.04146,3e-05,4.73208]
[1776687735699,51.54,75572.68,127.1,-0.04144,3e-05,4.72997]
[1776687741074,51.55,75574.73,127.1,-0.0414,3e-05,4.72687]
[1776687744019,51.55,75558.23,127.1,-0.04196,3e-05,4.77745]
[1776687747159,51.56,75543.22,127.1,-0.04247,3e-05,4.82314]
[1776687753082,51.57,75544.39,127.1,-0.04243,3e-05,4.81865]
[1776687758116,51.58,75547.58,127.1,-0.04235,3e-05,4.81143]
[1776687762151,51.58,75562.42,127.1,-0.04188,3e-05,4.7695]
[1776687762444,51.58,75562.42,127.1,-0.04188,3e-05,4.7695]
[1776687763035,51.58,75562.42,127.1,-0.04188,3e-05,4.7695]
[1776687769560,51.6,75571.51,127.1,-0.04163,3e-05,4.74659]
[1776687773283,51.61,75570.91,127.1,-0.04167,3e-05,4.75055]
[1776687774276,51.61,75571.56,127.1,-0.04166,3e-05,4.7492]
[1776687780566,51.62,75576.23,127.1,-0.04154,3e-05,4.73832]
[1776687780614,51.62,75576.23,127.1,-0.04154,3e-05,4.73832]
[1776687782246,51.62,75561.8,127.1,-0.04202,3e-05,4.78229]
[1776687783302,51.63,75549.77,127.1,-0.04243,3e-05,4.81866]
[1776687788337,51.64,75548.14,127.1,-0.0425,3e-05,4.82561]
[1776687794026,51.64,75552.06,127.1,-0.04239,3e-05,4.81573]
[1776687794132,51.64,75552.06,127.1,-0.04239,3e-05,4.81573]
[1776687794379,51.64,75532.07,127.1,-0.04306,3e-05,4.87581]
[1776687799414,51.65,75524.44,127.1,-0.04333,3e-05,4.90008]
[1776687801057,51.65,75524.44,127.1,-0.04333,3e-05,4.90008]
[1776687804449,51.66,75536.19,127.1,-0.04296,3e-05,4.86654]
[1776687808478,51.66,75547.26,127.1,-0.04261,3e-05,4.8352]
[1776687812551,51.67,75547.16,127.1,-0.0426,3e-05,4.83307]
[1776687815527,51.67,75529.51,127.1,-0.0432,3e-05,4.88691]
[1776687816792,51.67,75529.51,127.1,-0.0432,3e-05,4.88691]
[1776687822575,51.68,75525.76,127.1,-0.04334,3e-05,4.90006]
[1776687827611,51.68,75524.98,127.1,-0.04338,3e-05,4.90369]
[1776687831089,51.68,75524.85,127.1,-0.04339,3e-05,4.9046]
[1776687836722,51.69,75521.98,127.1,-0.04351,3e-05,4.91462]
[1776687839703,51.69,75509.32,127.1,-0.04394,3e-05,4.95336]
[1776687843732,51.7,75497.41,127.1,-0.04435,3e-05,4.98976]
[1776687846288,51.7,75497.75,127.1,-0.04434,3e-05,4.98883]
[1776687850137,51.7,75508.85,127.1,-0.04397,3e-05,4.95589]
[1776687851035,51.7,75507.67,127.1,-0.04401,3e-05,4.95958]
[1776687852640,51.7,75525.79,127.1,-0.0434,3e-05,4.90563]
[1776687858837,51.71,75538.14,127.1,-0.04301,3e-05,4.87054]
[1776687861280,51.71,75539.0,127.1,-0.04299,3e-05,4.86828]
[1776687861306,51.71,75539.0,127.1,-0.04299,3e-05,4.86828]
[1776687862000,51.71,75561.05,127.1,-0.04227,3e-05,4.80372]
[1776687863598,51.71,75558.39,127.1,-0.04236,3e-05,4.81196]
[1776687868910,51.72,75557.55,127.1,-0.04241,3e-05,4.81677]
[1776687873222,51.72,75554.11,127.1,-0.04251,3e-05,4.82449]
[1776687873224,51.72,75554.11,127.1,-0.04251,3e-05,4.82449]
[1776687874388,51.72,75552.15,127.1,-0.04258,3e-05,4.83066]
[1776687875664,51.73,75549.11,127.1,-0.04268,3e-05,4.84039]
[1776687879916,51.73,75549.97,127.1,-0.04267,3e-05,4.83933]
[1776687879987,51.73,75535.54,127.1,-0.04315,3e-05,4.88249]
[1776687883009,51.74,75524.22,127.1,-0.04354,3e-05,4.91703]
[1776687888045,51.74,75528.32,127.1,-0.04342,3e-05,4.90607]
[1776687891106,51.74,75528.06,127.1,-0.04343,3e-05,4.90734]
[1776687891900,51.74,75527.66,127.1,-0.04345,3e-05,4.90879]
[1776687895705,51.75,75546.0,127.1,-0.04285,3e-05,4.85546]
[1776687896215,51.75,75546.0,127.1,-0.04285,3e-05,4.85546]
[1776687902145,51.76,75538.79,127.1,-0.04311,3e-05,4.87892]
[1776687907440,51.76,75540.87,127.1,-0.04306,3e-05,4.87395]
[1776687912220,51.77,75552.67,127.1,-0.04269,3e-05,4.8409]
[1776687915241,51.77,75565.11,127.1,-0.04229,3e-05,4.80536]
[1776687917590,51.78,75567.79,127.1,-0.04221,3e-05,4.79832]
[1776687919986,51.78,75568.33,127.1,-0.04221,3e-05,4.79761]
[1776687920565,51.78,75568.33,127.1,-0.04221,3e-05,4.79761]
[1776687920666,51.78,75559.54,127.1,-0.0425,3e-05,4.8239]
[1776687920685,51.78,75559.54,127.1,-0.0425,3e-05,4.8239]
[1776687921344,51.78,75559.54,127.1,-0.0425,3e-05,4.8239]
[1776687921415,51.78,75531.07,127.1,-0.04344,3e-05,4.90873]
[1776687921904,51.78,75531.07,127.1,-0.04344,3e-05,4.90873]
[1776687923667,51.79,75515.06,127.1,-0.04399,3e-05,4.95763]
[1776687930354,51.79,75508.53,127.1,-0.04423,3e-05,4.97833]
[1776687935389,51.79,75512.23,127.1,-0.04408,3e-05,4.96426]
[1776687936611,51.79,75512.12,127.1,-0.04408,3e-05,4.96474]
[1776687940655,51.8,75498.62,127.1,-0.04458,3e-05,5.00852]
[1776687946465,51.81,75492.33,127.1,-0.0448,3e-05,5.02793]
[1776687949111,51.81,75491.32,127.1,-0.04483,3e-05,5.03107]
[1776687949715,51.81,75495.56,127.1,-0.04469,3e-05,5.01827]
[1776687955529,51.81,75502.45,127.1,-0.04446,3e-05,4.99801]
[1776687960564,51.81,75499.45,127.1,-0.04456,3e-05,5.00737]
[1776687960801,51.81,75499.45,127.1,-0.04456,3e-05,5.00737]
[1776687966606,51.81,75505.76,127.1,-0.04436,3e-05,4.98938]
[1776687966853,51.81,75505.76,127.1,-0.04436,3e-05,4.98938]
[1776687968722,51.81,75520.35,127.1,-0.04387,3e-05,4.9458]
[1776687975127,51.82,75522.01,127.1,-0.04382,3e-05,4.94169]
[1776687980705,51.82,75531.0,127.1,-0.04354,3e-05,4.91614]
[1776687981870,51.82,75531.0,127.1,-0.04354,3e-05,4.91614]
[1776687985740,51.83,75519.73,127.1,-0.04393,3e-05,4.9509]
[1776687987629,51.83,75519.73,127.1,-0.04393,3e-05,4.9509]
[1776687988083,51.83,75518.86,127.1,-0.04396,3e-05,4.95367]
[1776687988296,51.83,75518.86,127.1,-0.04396,3e-05,4.95367]
[1776687988485,51.83,75518.86,127.1,-0.04396,3e-05,4.95367]
[1776687989120,51.83,75484.18,127.1,-0.04514,3e-05,5.0586]
[1776687994147,51.83,75480.54,127.1,-0.04524,3e-05,5.06588]
[1776687999163,51.83,75480.23,127.1,-0.04525,3e-05,5.06669]
[1776688004260,51.82,75469.09,127.1,-0.0456,3e-05,5.09781]
[1776688006477,51.81,75465.81,127.1,-0.0457,3e-05,5.10632]
[1776688011646,51.81,75459.45,127.1,-0.04591,3e-05,5.12527]
[1776688014453,51.81,75461.97,127.1,-0.04582,3e-05,5.11721]
[1776688019983,51.8,75457.79,127.1,-0.04596,3e-05,5.12922]
[1776688021701,51.8,75458.23,127.1,-0.04594,3e-05,5.12774]
[1776688021998,51.8,75445.33,127.1,-0.04639,4e-05,5.16729]
[1776688025272,51.8,75451.31,127.1,-0.04618,4e-05,5.14848]
[1776688031064,51.8,75461.43,127.1,-0.04581,3e-05,5.1166]
[1776688036384,51.8,75462.19,127.1,-0.04578,3e-05,5.11388]
[1776688043149,51.8,75466.64,127.1,-0.04562,3e-05,5.0997]
[1776688048184,51.79,75471.95,127.1,-0.04543,3e-05,5.08314]
[1776688053219,51.79,75467.99,127.1,-0.04554,3e-05,5.09135]
[1776688058254,51.79,75467.11,127.1,-0.04557,3e-05,5.09383]
[1776688063289,51.79,75471.86,127.1,-0.0454,3e-05,5.07905]
[1776688068324,51.79,75480.71,127.1,-0.04509,3e-05,5.05217]
[1776688073359,51.79,75477.52,127.1,-0.0452,3e-05,5.06187]
[1776688078395,51.79,75476.02,127.1,-0.04526,3e-05,5.06649]
[1776688083429,51.79,75472.91,127.1,-0.04536,3e-05,5.07594]
[1776688088467,51.79,75473.41,127.1,-0.04535,3e-05,5.07436]
[1776688093502,51.79,75472.22,127.1,-0.04539,3e-05,5.07792]
[1776688098537,51.79,75460.23,127.1,-0.0458,3e-05,5.11432]
[1776688103575,51.79,75461.27,127.1,-0.04576,3e-05,5.11069]
[1776688109617,51.79,75458.89,127.1,-0.04584,3e-05,5.11746]
[1776688116415,51.79,75454.47,127.1,-0.04596,4e-05,5.1268]
[1776688121701,51.78,75454.59,127.1,-0.04594,3e-05,5.12565]
[1776688126735,51.78,75455.16,127.1,-0.04592,3e-05,5.12339]
[1776688131770,51.78,75454.32,127.1,-0.04594,3e-05,5.12545]
[1776688133784,51.78,75469.42,127.1,-0.04541,3e-05,5.07905]
[1776688137813,51.78,75453.92,127.1,-0.04595,4e-05,5.12628]
[1776688142848,51.78,75451.79,127.1,-0.04602,4e-05,5.13231]
[1776688147883,51.77,75453.17,127.1,-0.04596,4e-05,5.12756]
[1776688152918,51.77,75454.47,127.1,-0.04591,3e-05,5.12311]
[1776688159967,51.77,75447.3,127.1,-0.04616,4e-05,5.14439]
[1776688165007,51.77,75443.81,127.1,-0.04627,4e-05,5.15454]
[1776688170039,51.76,75438.81,127.1,-0.04643,4e-05,5.16794]
[1776688175254,51.74,75438.35,127.1,-0.04636,4e-05,5.16118]
[1776688181117,51.73,75434.54,127.1,-0.04647,4e-05,5.17043]
[1776688186152,51.73,75445.38,127.1,-0.04608,4e-05,5.13625]
[1776688191187,51.72,75448.47,127.1,-0.04593,4e-05,5.12332]
[1776688196221,51.72,75445.11,127.1,-0.04605,4e-05,5.1333]
[1776688197407,51.72,75445.11,127.1,-0.04605,4e-05,5.1333]
[1776688202584,51.72,75449.52,127.1,-0.04589,4e-05,5.11941]
[1776688202623,51.72,75449.52,127.1,-0.04589,4e-05,5.11941]
[1776688204280,51.72,75467.65,127.1,-0.04526,3e-05,5.06391]
[1776688209315,51.72,75468.42,127.1,-0.04523,3e-05,5.06185]
[1776688215373,51.72,75473.75,127.1,-0.04505,3e-05,5.04594]
[1776688221402,51.72,75470.11,127.1,-0.04519,3e-05,5.05781]
[1776688226437,51.72,75474.88,127.1,-0.04503,3e-05,5.0437]
[1776688231472,51.72,75473.69,127.1,-0.04504,3e-05,5.04409]
[1776688234776,51.73,75475.04,127.1,-0.045,3e-05,5.04017]
[1776688239204,51.73,75482.37,127.1,-0.04475,3e-05,5.01855]
[1776688243653,51.73,75484.28,127.1,-0.04469,3e-05,5.01332]
[1776688249604,51.73,75479.03,127.1,-0.04488,3e-05,5.03006]
[1776688254640,51.73,75478.66,127.1,-0.0449,3e-05,5.03173]
[1776688259675,51.74,75484.08,127.1,-0.04472,3e-05,5.01584]
[1776688264909,51.74,75484.18,127.1,-0.04472,3e-05,5.01604]
[1776688264940,51.74,75470.77,127.1,-0.04519,3e-05,5.05702]
[1776688270756,51.74,75474.12,127.1,-0.04508,3e-05,5.04707]
[1776688275791,51.74,75462.77,127.1,-0.04547,3e-05,5.08193]
[1776688276517,51.74,75462.77,127.1,-0.04547,3e-05,5.08193]
[1776688279819,51.74,75447.91,127.1,-0.04599,4e-05,5.12744]
[1776688281298,51.74,75450.92,127.1,-0.04588,4e-05,5.11814]
[1776688286868,51.74,75458.19,127.1,-0.04563,3e-05,5.09557]
[1776688291897,51.74,75458.3,127.1,-0.04562,3e-05,5.09516]
[1776688296225,51.74,75456.76,127.1,-0.04564,3e-05,5.09607]
[1776688296267,51.74,75456.76,127.1,-0.04564,3e-05,5.09607]
[1776688296590,51.74,75456.76,127.1,-0.04564,3e-05,5.09607]
[1776688296610,51.74,75456.76,127.1,-0.04564,3e-05,5.09607]
[1776688296847,51.74,75456.76,127.1,-0.04564,3e-05,5.09607]
[1776688296912,51.74,75456.76,127.1,-0.04564,3e-05,5.09607]
[1776688296951,51.74,75437.65,127.1,-0.04631,4e-05,5.1548]
[1776688297035,51.74,75437.65,127.1,-0.04631,4e-05,5.1548]
[1776688297325,51.74,75437.65,127.1,-0.04631,4e-05,5.1548]
[1776688297957,51.74,75430.77,127.1,-0.04656,4e-05,5.17639]
[1776688299519,51.74,75440.45,127.1,-0.04622,4e-05,5.14623]
[1776688302079,51.74,75454.19,127.1,-0.04573,3e-05,5.10375]
[1776688307749,51.74,75446.38,127.1,-0.046,4e-05,5.12755]
[1776688313069,51.73,75435.31,127.1,-0.04638,4e-05,5.16076]
[1776688314990,51.73,75435.31,127.1,-0.04638,4e-05,5.16076]
[1776688315014,51.73,75435.31,127.1,-0.04638,4e-05,5.16076]
[1776688315273,51.73,75435.31,127.1,-0.04638,4e-05,5.16076]
[1776688317097,51.73,75450.5,127.1,-0.04584,3e-05,5.11351]
[1776688319867,51.73,75450.15,127.1,-0.04585,3e-05,5.11452]
[1776688325152,51.73,75452.52,127.1,-0.04577,3e-05,5.10673]
[1776688329035,51.73,75457.74,127.1,-0.04558,3e-05,5.09064]
[1776688330669,51.73,75469.3,127.1,-0.04518,3e-05,5.05531]
[1776688335498,51.73,75474.47,127.1,-0.045,3e-05,5.03973]
[1776688342272,51.73,75469.68,127.1,-0.04517,3e-05,5.05464]
[1776688347307,51.73,75470.66,127.1,-0.04514,3e-05,5.05192]
[1776688352341,51.73,75472.4,127.1,-0.04506,3e-05,5.0432]
[1776688357377,51.74,75473.02,127.1,-0.04504,3e-05,5.0417]
[1776688362412,51.74,75473.11,127.1,-0.04504,3e-05,5.04189]
[1776688367447,51.74,75466.97,127.1,-0.04526,3e-05,5.06091]
[1776688368737,51.74,75466.97,127.1,-0.04526,3e-05,5.06091]
[1776688368982,51.74,75453.51,127.1,-0.04572,3e-05,5.10208]
[1776688370052,51.74,75437.45,127.1,-0.04629,4e-05,5.15131]
[1776688373553,51.74,75436.43,127.1,-0.04632,4e-05,5.1542]
[1776688379531,51.73,75440.6,127.1,-0.04616,4e-05,5.14054]
[1776688382512,51.73,75435.29,127.1,-0.04635,4e-05,5.1567]
[1776688384780,51.73,75423.65,127.1,-0.04676,4e-05,5.19245]
[1776688391616,51.73,75413.63,127.1,-0.0471,4e-05,5.22191]
[1776688396651,51.72,75412.31,127.1,-0.04713,4e-05,5.22485]
[1776688401687,51.72,75413.42,127.1,-0.04708,4e-05,5.22023]
[1776688406722,51.71,75411.78,127.1,-0.04712,4e-05,5.22421]
[1776688411757,51.71,75413.26,127.1,-0.04703,4e-05,5.21473]
[1776688414781,51.71,75401.59,127.1,-0.04744,4e-05,5.2504]
[1776688419816,51.7,75395.98,127.1,-0.04762,4e-05,5.26651]
[1776688424851,51.7,75399.24,127.1,-0.04749,4e-05,5.25481]
[1776688425657,51.7,75399.24,127.1,-0.04749,4e-05,5.25481]
[1776688425995,51.7,75399.24,127.1,-0.04749,4e-05,5.25481]
[1776688430547,51.69,75391.48,127.1,-0.04776,4e-05,5.27799]
[1776688430548,51.69,75391.48,127.1,-0.04776,4e-05,5.27799]
[1776688430893,51.69,75392.39,127.1,-0.04772,4e-05,5.27481]
[1776688431260,51.69,75392.39,127.1,-0.04772,4e-05,5.27481]
[1776688431371,51.69,75392.39,127.1,-0.04772,4e-05,5.27481]
[1776688431902,51.69,75396.73,127.1,-0.04756,4e-05,5.26125]
[1776688432329,51.69,75396.73,127.1,-0.04756,4e-05,5.26125]
[1776688437942,51.69,75398.9,127.1,-0.04747,4e-05,5.25267]
[1776688442977,51.68,75400.49,127.1,-0.04739,4e-05,5.24628]
[1776688448011,51.67,75400.66,127.1,-0.04737,4e-05,5.2441]
[1776688449072,51.67,75400.66,127.1,-0.04737,4e-05,5.2441]
[1776688454386,51.67,75411.24,127.1,-0.04697,4e-05,5.20962]
[1776688460096,51.67,75421.89,127.1,-0.04658,4e-05,5.17557]
[1776688465131,51.66,75413.65,127.1,-0.04687,4e-05,5.20036]
[1776688470167,51.66,75412.73,127.1,-0.04689,4e-05,5.20228]
[1776688475201,51.66,75416.43,127.1,-0.04672,4e-05,5.18621]
[1776688480237,51.65,75416.8,127.1,-0.04669,4e-05,5.18425]
[1776688485272,51.65,75416.28,127.1,-0.0467,4e-05,5.18497]
[1776688487286,51.65,75429.61,127.1,-0.04623,4e-05,5.14341]
[1776688491305,51.65,75429.96,127.1,-0.04621,4e-05,5.14206]
[1776688495350,51.65,75417.1,127.1,-0.04666,4e-05,5.18135]
[1776688500782,51.64,75421.02,127.1,-0.04651,4e-05,5.16847]
[1776688506418,51.64,75404.73,127.1,-0.04708,4e-05,5.21778]
[1776688508145,51.64,75404.73,127.1,-0.04708,4e-05,5.21778]
[1776688509134,51.64,75404.73,127.1,-0.04708,4e-05,5.21736]
[1776688514475,51.63,75409.35,127.1,-0.0469,4e-05,5.2021]
[1776688519509,51.63,75401.31,127.1,-0.04718,4e-05,5.22608]
[1776688524546,51.63,75403.41,127.1,-0.04709,4e-05,5.21844]
[1776688527248,51.62,75403.52,126.0,-0.04708,4e-05,5.21768]
[1776688531820,51.62,75400.66,126.0,-0.04717,4e-05,5.22573]
[1776688532891,51.62,75401.41,126.0,-0.04711,4e-05,5.21942]
[1776688538643,51.62,75411.68,126.0,-0.04673,4e-05,5.18641]
[1776688543678,51.61,75417.75,126.0,-0.04651,4e-05,5.16689]
[1776688548713,51.61,75431.91,126.0,-0.046,4e-05,5.12259]
[1776688549785,51.61,75443.24,126.0,-0.0456,3e-05,5.0877]
[1776688550730,51.61,75443.24,126.0,-0.0456,3e-05,5.0877]
[1776688556769,51.61,75447.22,126.0,-0.04547,3e-05,5.07571]
[1776688561940,51.61,75449.37,126.0,-0.04539,3e-05,5.06925]
[1776688563096,51.61,75447.39,126.0,-0.04546,3e-05,5.07534]
[1776688563189,51.61,75447.39,126.0,-0.04546,3e-05,5.07534]
[1776688563928,51.61,75450.9,126.0,-0.04534,3e-05,5.06462]
[1776688569862,51.62,75467.3,126.0,-0.04478,3e-05,5.01527]
[1776688574757,51.62,75466.97,126.0,-0.0448,3e-05,5.01672]
[1776688576930,51.62,75456.95,126.0,-0.04515,3e-05,5.04743]
[1776688576989,51.62,75445.38,126.0,-0.04555,3e-05,5.08288]
[1776688577527,51.62,75445.38,126.0,-0.04555,3e-05,5.08288]
[1776688578899,51.62,75440.86,126.0,-0.04571,4e-05,5.09675]
[1776688583961,51.62,75421.76,126.0,-0.04638,4e-05,5.15537]
[1776688590008,51.62,75421.88,126.0,-0.04636,4e-05,5.1543]
[1776688592474,51.61,75421.81,126.0,-0.04633,4e-05,5.15056]
[1776688593195,51.61,75421.81,126.0,-0.04633,4e-05,5.15056]
[1776688593306,51.61,75434.29,126.0,-0.04589,4e-05,5.11183]
[1776688593485,51.61,75434.29,126.0,-0.04589,4e-05,5.11183]
[1776688593707,51.61,75434.29,126.0,-0.04589,4e-05,5.11183]
[1776688594258,51.61,75434.29,126.0,-0.04589,4e-05,5.11183]
[1776688594031,51.61,75448.57,126.0,-0.04539,3e-05,5.068]
[1776688596024,51.61,75456.7,126.0,-0.04511,3e-05,5.04311]
[1776688596961,51.61,75458.0,126.0,-0.04506,3e-05,5.03917]
[1776688603099,51.62,75459.27,126.0,-0.04503,3e-05,5.03579]
[1776688608133,51.62,75451.0,126.0,-0.04532,3e-05,5.06135]
[1776688613169,51.62,75451.61,126.0,-0.0453,3e-05,5.05964]
[1776688618207,51.62,75452.22,126.0,-0.04528,3e-05,5.05798]
[1776688623278,51.62,75453.11,126.0,-0.04525,3e-05,5.05545]
[1776688628313,51.62,75453.24,126.0,-0.04525,3e-05,5.05527]
[1776688633348,51.62,75455.2,126.0,-0.04518,3e-05,5.04953]
[1776688638383,51.62,75448.09,126.0,-0.04543,3e-05,5.07142]
[1776688643418,51.62,75454.85,126.0,-0.0452,3e-05,5.05087]
[1776688648452,51.62,75453.31,126.0,-0.04525,3e-05,5.05579]
[1776688654495,51.62,75454.86,126.0,-0.04517,3e-05,5.04763]
[1776688659530,51.62,75453.74,126.0,-0.04521,3e-05,5.05131]
[1776688664569,51.62,75441.55,126.0,-0.04564,3e-05,5.08877]
[1776688666196,51.62,75441.55,126.0,-0.04564,3e-05,5.08877]
[1776688671614,51.62,75431.11,126.0,-0.046,4e-05,5.12043]
[1776688676649,51.62,75431.95,126.0,-0.04597,4e-05,5.11747]
[1776688678110,51.62,75431.95,126.0,-0.04597,4e-05,5.11747]
[1776688679050,51.62,75417.62,126.0,-0.04647,4e-05,5.16157]
[1776688680007,51.62,75404.73,126.0,-0.04693,4e-05,5.20145]
[1776688682362,51.62,75402.79,126.0,-0.047,4e-05,5.20728]
[1776688687726,51.61,75390.85,126.0,-0.04741,4e-05,5.24303]
[1776688689317,51.61,75390.85,126.0,-0.04741,4e-05,5.24303]
[1776688689372,51.61,75388.54,126.0,-0.04749,4e-05,5.2497]
[1776688689884,51.61,75388.54,126.0,-0.04749,4e-05,5.2497]
[1776688689944,51.61,75389.64,126.0,-0.04745,4e-05,5.24626]
[1776688690718,51.61,75389.64,126.0,-0.04745,4e-05,5.24626]
[1776688690750,51.61,75389.68,126.0,-0.04744,4e-05,5.24586]
[1776688695785,51.61,75389.75,126.0,-0.04744,4e-05,5.24605]
[1776688697306,51.61,75389.75,126.0,-0.04744,4e-05,5.24605]
[1776688703166,51.61,75375.78,126.0,-0.04795,4e-05,5.29013]
[1776688709424,51.61,75376.93,126.0,-0.04791,4e-05,5.28663]
[1776688710625,51.61,75375.93,126.0,-0.04795,4e-05,5.28983]
[1776688711014,51.61,75375.93,126.0,-0.04795,4e-05,5.28983]
[1776688712137,51.61,75367.63,126.0,-0.04822,4e-05,5.31224]
[1776688713347,51.61,75363.1,126.0,-0.04839,4e-05,5.32653]
[1776688713354,51.61,75363.1,126.0,-0.04839,4e-05,5.32653]
[1776688716534,51.61,75357.74,126.0,-0.04858,4e-05,5.34326]
[1776688716934,51.61,75348.23,126.0,-0.04893,4e-05,5.37337]
[1776688719138,51.61,75345.18,126.0,-0.04905,4e-05,5.38366]
[1776688719143,51.61,75345.18,126.0,-0.04905,4e-05,5.38366]
[1776688719315,51.61,75345.18,126.0,-0.04905,4e-05,5.38366]
[1776688719352,51.61,75339.57,126.0,-0.04926,4e-05,5.40137]
[1776688719658,51.61,75339.57,126.0,-0.04926,4e-05,5.40137]
[1776688720122,51.61,75339.57,126.0,-0.04926,4e-05,5.40137]
[1776688720478,51.61,75339.57,126.0,-0.04926,4e-05,5.40137]
[1776688720378,51.61,75338.33,126.0,-0.04931,4e-05,5.40533]
[1776688720979,51.61,75338.33,126.0,-0.04931,4e-05,5.40533]
[1776688721255,51.61,75338.33,126.0,-0.04931,4e-05,5.40533]
[1776688721261,51.61,75338.33,126.0,-0.04931,4e-05,5.40533]
[1776688721377,51.62,75314.09,126.0,-0.05022,4e-05,5.4833]
[1776688723987,51.62,75302.93,126.0,-0.05065,4e-05,5.5196]
[1776688725430,51.62,75302.93,126.0,-0.05065,4e-05,5.5196]
[1776688726283,51.62,75302.87,126.0,-0.05065,4e-05,5.5199]
[1776688727370,51.62,75306.18,126.0,-0.05052,4e-05,5.5092]
[1776688729281,51.62,75310.58,126.0,-0.05036,4e-05,5.49514]
[1776688729485,51.62,75310.58,126.0,-0.05036,4e-05,5.49514]
[1776688729542,51.62,75310.58,126.0,-0.05036,4e-05,5.49514]
[1776688729622,51.62,75306.92,126.0,-0.0505,4e-05,5.50705]
[1776688729811,51.62,75306.92,126.0,-0.0505,4e-05,5.50705]
[1776688730254,51.62,75306.92,126.0,-0.0505,4e-05,5.50705]
[1776688730284,51.62,75271.45,126.0,-0.05186,4e-05,5.62243]
[1776688730589,51.62,75271.45,126.0,-0.05186,4e-05,5.62243]
[1776688730608,51.62,75271.45,126.0,-0.05186,4e-05,5.62243]
[1776688730857,51.62,75271.45,126.0,-0.05186,4e-05,5.62243]
[1776688731047,51.62,75250.54,126.0,-0.05267,4e-05,5.69058]
[1776688733980,51.61,75247.11,126.0,-0.0528,4e-05,5.70143]
[1776688739098,51.61,75259.87,126.0,-0.05229,4e-05,5.65807]
[1776688742119,51.61,75272.98,126.0,-0.05177,4e-05,5.61459]
[1776688742578,51.61,75272.98,126.0,-0.05177,4e-05,5.61459]
[1776688746882,51.61,75266.43,126.0,-0.05202,4e-05,5.63546]
[1776688747154,51.6,75278.68,126.0,-0.05154,4e-05,5.59525]
[1776688750020,51.6,75283.75,126.0,-0.05134,4e-05,5.57859]
[1776688750028,51.6,75283.75,126.0,-0.05134,4e-05,5.57859]
[1776688755291,51.6,75284.42,126.0,-0.05131,4e-05,5.57615]
[1776688756187,51.6,75286.48,126.0,-0.05123,4e-05,5.56935]
[1776688758933,51.6,75292.18,126.0,-0.05101,4e-05,5.55077]
[1776688764273,51.6,75289.06,126.0,-0.05113,4e-05,5.56083]
[1776688769308,51.6,75289.19,126.0,-0.05113,4e-05,5.5603]
[1776688774342,51.6,75288.07,126.0,-0.05114,4e-05,5.55997]
[1776688779378,51.6,75280.56,126.0,-0.05142,4e-05,5.58421]
[1776688784413,51.6,75280.59,126.0,-0.05142,4e-05,5.58378]
[1776688788447,51.6,75301.3,126.0,-0.05062,4e-05,5.5164]
[1776688791958,51.6,75303.11,126.0,-0.05056,4e-05,5.51079]
[1776688795444,51.6,75289.82,126.0,-0.05107,4e-05,5.55395]
[1776688800473,51.6,75285.21,126.0,-0.05124,4e-05,5.56887]
[1776688800578,51.6,75271.23,126.0,-0.05178,4e-05,5.61448]
[1776688801424,51.6,75271.23,126.0,-0.05178,4e-05,5.61448]
[1776688802610,51.6,75256.25,126.0,-0.05236,4e-05,5.66332]
[1776688803646,51.6,75259.97,126.0,-0.05222,4e-05,5.65091]
[1776688803721,51.6,75259.97,126.0,-0.05222,4e-05,5.65091]
[1776688809243,51.6,75263.17,126.0,-0.05208,4e-05,5.63988]
[1776688809604,51.6,75252.4,126.0,-0.0525,4e-05,5.67513]
[1776688810447,51.6,75252.4,126.0,-0.0525,4e-05,5.67513]
[1776688810611,51.6,75243.69,126.0,-0.05285,4e-05,5.70371]
[1776688812624,51.6,75232.9,126.0,-0.05327,4e-05,5.73936]
[1776688815457,51.6,75220.97,126.0,-0.05375,4e-05,5.77925]
[1776688818101,51.6,75213.85,126.0,-0.05404,4e-05,5.80303]
[1776688818110,51.6,75213.85,126.0,-0.05404,4e-05,5.80303]
[1776688818159,51.6,75213.85,126.0,-0.05404,4e-05,5.80303]
[1776688818518,51.6,75213.85,126.0,-0.05404,4e-05,5.80303]
[1776688818546,51.6,75213.85,126.0,-0.05404,4e-05,5.80303]
[1776688818557,51.6,75207.58,126.0,-0.05429,4e-05,5.82396]
[1776688818977,51.6,75207.58,126.0,-0.05429,4e-05,5.82396]
[1776688819045,51.6,75207.58,126.0,-0.05429,4e-05,5.82396]
[1776688819128,51.6,75207.58,126.0,-0.05429,4e-05,5.82396]
[1776688819402,51.6,75207.58,126.0,-0.05429,4e-05,5.82396]
[1776688819614,51.6,75207.58,126.0,-0.05429,4e-05,5.82396]
[1776688819471,51.6,75157.86,126.0,-0.05632,4e-05,5.99182]
[1776688819683,51.6,75157.86,126.0,-0.05632,4e-05,5.99182]
[1776688819775,51.6,75157.86,126.0,-0.05632,4e-05,5.99182]
[1776688819861,51.6,75157.86,126.0,-0.05632,4e-05,5.99182]
[1776688820496,51.6,75133.59,126.0,-0.05734,4e-05,6.07471]
[1776688820847,51.6,75133.59,126.0,-0.05734,4e-05,6.07471]
[1776688821097,51.6,75133.59,126.0,-0.05734,4e-05,6.07471]
[1776688821738,51.59,75140.72,126.0,-0.05703,4e-05,6.04938]
[1776688822357,51.59,75140.72,126.0,-0.05703,4e-05,6.04938]
[1776688822694,51.59,75140.88,126.0,-0.05702,4e-05,6.04837]
[1776688822937,51.59,75140.88,126.0,-0.05702,4e-05,6.04837]
[1776688824357,51.59,75141.92,126.0,-0.05697,4e-05,6.04435]
[1776688824843,51.59,75143.01,126.0,-0.05692,4e-05,6.04017]
[1776688825156,51.59,75143.01,126.0,-0.05692,4e-05,6.04017]
[1776688825179,51.59,75143.01,126.0,-0.05692,4e-05,6.04017]
[1776688825252,51.59,75143.01,126.0,-0.05692,4e-05,6.04017]
[1776688826342,51.59,75141.37,126.0,-0.05698,4e-05,6.04534]
[1776688827059,51.59,75148.44,126.0,-0.05668,4e-05,6.02071]
[1776688828199,51.58,75156.51,126.0,-0.05634,4e-05,5.99277]
[1776688833702,51.58,75160.97,126.0,-0.0561,4e-05,5.97199]
[1776688837295,51.57,75151.0,126.0,-0.0565,4e-05,6.00458]
[1776688838270,51.57,75141.89,126.0,-0.05687,4e-05,6.03533]
[1776688838278,51.57,75141.89,126.0,-0.05687,4e-05,6.03533]
[1776688840767,51.57,75138.82,126.0,-0.05699,4e-05,6.04447]
[1776688841311,51.57,75138.82,126.0,-0.05699,4e-05,6.04447]
[1776688841404,51.57,75151.03,126.0,-0.05647,4e-05,6.00228]
[1776688841800,51.57,75151.03,126.0,-0.05647,4e-05,6.00228]
[1776688844816,51.56,75166.32,126.0,-0.05583,4e-05,5.94954]
[1776688844914,51.56,75167.82,126.0,-0.05576,4e-05,5.94385]
[1776688848365,51.56,75168.6,126.0,-0.05573,4e-05,5.94131]
[1776688848884,51.56,75145.21,126.0,-0.0567,4e-05,6.02115]
[1776688854159,51.56,75140.45,126.0,-0.0569,4e-05,6.03739]
[1776688854926,51.56,75155.03,126.0,-0.05629,4e-05,5.9875]
[1776688857947,51.56,75165.57,126.0,-0.05586,4e-05,5.95186]
[1776688863065,51.56,75164.96,126.0,-0.05588,4e-05,5.95429]
[1776688868465,51.57,75154.69,126.0,-0.05632,4e-05,5.98966]
[1776688870213,51.57,75166.51,126.0,-0.05583,4e-05,5.94959]
[1776688871720,51.57,75166.8,126.0,-0.05582,4e-05,5.9487]
[1776688873086,51.57,75170.51,126.0,-0.05566,4e-05,5.93622]
[1776688879103,51.57,75174.69,126.0,-0.0555,4e-05,5.92292]
[1776688884139,51.57,75174.48,126.0,-0.05552,4e-05,5.92422]
[1776688889174,51.57,75173.58,126.0,-0.05556,4e-05,5.92786]
[1776688894209,51.58,75172.77,126.0,-0.05557,4e-05,5.92725]
[1776688895734,51.58,75174.72,126.0,-0.05549,4e-05,5.92078]
[1776688896223,51.58,75187.42,126.0,-0.05497,4e-05,5.87805]
[1776688899244,51.58,75198.42,126.0,-0.05453,4e-05,5.84176]
[1776688904279,51.58,75193.45,126.0,-0.05475,4e-05,5.85976]
[1776688909316,51.59,75187.07,126.0,-0.05502,4e-05,5.88219]
[1776688911330,51.59,75198.82,126.0,-0.05455,4e-05,5.84308]
[1776688916366,51.59,75200.27,126.0,-0.0545,4e-05,5.83949]
[1776688921401,51.6,75198.96,126.0,-0.05457,4e-05,5.84507]
[1776688926436,51.6,75201.58,126.0,-0.05448,4e-05,5.83741]
[1776688931472,51.6,75196.27,126.0,-0.05471,4e-05,5.85628]
[1776688936508,51.61,75195.9,126.0,-0.05473,4e-05,5.85846]
[1776688941543,51.61,75194.1,126.0,-0.05482,4e-05,5.86536]
[1776688946578,51.61,75189.83,126.0,-0.055,4e-05,5.88056]
[1776688951616,51.62,75184.16,126.0,-0.05521,4e-05,5.89632]
[1776688956651,51.62,75176.05,126.0,-0.05554,4e-05,5.92418]
[1776688961687,51.62,75175.76,126.0,-0.05556,4e-05,5.92555]
[1776688963703,51.62,75186.52,126.0,-0.05512,4e-05,5.88941]
[1776688969745,51.62,75189.85,126.0,-0.055,4e-05,5.87912]
[1776688974780,51.63,75203.82,126.0,-0.05444,4e-05,5.83295]
[1776688978285,51.63,75208.57,126.0,-0.05425,4e-05,5.81777]
[1776688978627,51.63,75208.57,126.0,-0.05425,4e-05,5.81777]
[1776688979814,51.63,75196.7,126.0,-0.05474,4e-05,5.85803]
[1776688984849,51.63,75205.33,126.0,-0.0544,4e-05,5.83007]
[1776688989884,51.64,75202.49,126.0,-0.05453,4e-05,5.84073]
[1776688995926,51.64,75205.01,126.0,-0.05444,4e-05,5.83365]
[1776688999521,51.64,75207.47,126.0,-0.05435,4e-05,5.82588]
[1776688999539,51.65,75207.44,126.0,-0.05436,4e-05,5.82648]
[1776689002186,51.64,75210.33,126.0,-0.05424,4e-05,5.81672]
[1776689002229,51.64,75210.03,126.0,-0.05425,4e-05,5.81756]
[1776689008079,51.65,75210.48,126.0,-0.05424,4e-05,5.81712]
[1776689008151,51.65,75210.28,126.0,-0.05426,4e-05,5.81832]
[1776689011474,51.65,75210.06,126.0,-0.05427,4e-05,5.81898]
[1776689011575,51.65,75210.21,126.0,-0.05423,4e-05,5.81438]
[1776689017077,51.66,75210.68,126.0,-0.05423,4e-05,5.81446]
[1776689020774,51.66,75210.72,126.0,-0.05423,4e-05,5.8146]
[1776689020824,51.66,75211.12,126.0,-0.05422,4e-05,5.81381]
[1776689022112,51.66,75222.24,126.0,-0.05377,4e-05,5.77664]
[1776689023122,51.66,75234.43,126.0,-0.05329,4e-05,5.73617]
[1776689028690,51.66,75240.91,126.0,-0.05303,4e-05,5.71504]
[1776689034200,51.66,75244.78,126.0,-0.05289,4e-05,5.70301]
[1776689036535,51.66,75255.81,126.0,-0.05246,4e-05,5.66693]
[1776689041613,51.67,75259.72,126.0,-0.05231,4e-05,5.65506]
[1776689046798,51.67,75263.86,126.0,-0.05216,4e-05,5.64226]
[1776689052328,51.67,75266.93,126.0,-0.05206,4e-05,5.63377]
[1776689057363,51.68,75265.35,126.0,-0.05214,4e-05,5.64007]
[1776689060757,51.68,75264.13,126.0,-0.05219,4e-05,5.6445]
[1776689060856,51.68,75263.75,126.0,-0.05221,4e-05,5.64597]
[1776689061573,51.68,75263.75,126.0,-0.05221,4e-05,5.64597]
[1776689061588,51.68,75263.86,126.0,-0.05221,4e-05,5.64617]
[1776689067433,51.69,75266.74,126.0,-0.05211,4e-05,5.63807]
[1776689072468,51.69,75268.81,126.0,-0.05201,4e-05,5.62862]
[1776689078510,51.7,75269.02,126.0,-0.05202,4e-05,5.62946]
[1776689084552,51.7,75270.9,126.0,-0.05197,4e-05,5.62488]
[1776689089588,51.71,75261.13,126.0,-0.05236,4e-05,5.65818]
[1776689094623,51.71,75255.99,126.0,-0.05258,4e-05,5.67607]
[1776689098052,51.71,75255.95,126.0,-0.05258,4e-05,5.67656]
[1776689098652,51.71,75244.73,126.0,-0.05303,4e-05,5.71389]
[1776689100573,51.71,75240.47,126.0,-0.0532,4e-05,5.72842]
[1776689100666,51.72,75246.67,126.0,-0.05296,4e-05,5.70838]
[1776689102681,51.72,75258.03,126.0,-0.05252,4e-05,5.67127]
[1776689103688,51.72,75270.54,126.0,-0.05203,4e-05,5.63044]
[1776689108724,51.72,75278.36,126.0,-0.05174,4e-05,5.60627]
[1776689113760,51.73,75276.86,126.0,-0.05182,4e-05,5.61264]
[1776689116781,51.73,75265.63,126.0,-0.05227,4e-05,5.65015]
[1776689121816,51.74,75271.24,126.0,-0.05206,4e-05,5.63297]
[1776689126851,51.74,75266.76,126.0,-0.05225,4e-05,5.6489]
[1776689130879,51.74,75278.22,126.0,-0.05182,4e-05,5.61245]
[1776689135914,51.75,75277.03,126.0,-0.05185,4e-05,5.61388]
[1776689140949,51.75,75277.43,126.0,-0.05185,4e-05,5.61397]
[1776689145895,51.75,75277.43,126.0,-0.05185,4e-05,5.61397]
[1776689145963,51.75,75277.43,126.0,-0.05185,4e-05,5.61397]
[1776689145981,51.76,75277.43,126.0,-0.05186,4e-05,5.61535]
[1776689147878,51.76,75269.19,126.0,-0.05219,4e-05,5.64286]
[1776689147963,51.76,75252.28,126.0,-0.05286,4e-05,5.69886]
[1776689149681,51.76,75256.56,126.0,-0.0527,4e-05,5.68527]
[1776689149782,51.77,75259.19,126.0,-0.0526,4e-05,5.67714]
[1776689150483,51.77,75259.19,126.0,-0.0526,4e-05,5.67714]
[1776689150584,51.77,75259.59,126.0,-0.05258,4e-05,5.676]
[1776689151301,51.77,75259.59,126.0,-0.05258,4e-05,5.676]
[1776689151978,51.77,75259.48,126.0,-0.0526,4e-05,5.67688]
[1776689156088,51.77,75272.54,126.0,-0.05209,4e-05,5.63477]
[1776689161123,51.77,75278.03,126.0,-0.05189,4e-05,5.61805]
[1776689166158,51.78,75276.16,126.0,-0.05198,4e-05,5.62547]
[1776689171479,51.78,75275.51,126.0,-0.05202,4e-05,5.62887]
[1776689177241,51.79,75271.4,126.0,-0.0522,4e-05,5.64376]
[1776689182277,51.79,75274.98,126.0,-0.05208,4e-05,5.63348]
[1776689186456,51.8,75287.48,126.0,-0.0516,4e-05,5.59367]
[1776689192696,51.8,75281.15,126.0,-0.05183,4e-05,5.61183]
[1776689198389,51.81,75283.82,126.0,-0.05175,4e-05,5.60501]
[1776689203443,51.81,75282.49,126.0,-0.05181,4e-05,5.61043]
[1776689203527,51.81,75282.49,126.0,-0.05181,4e-05,5.61043]
[1776689203528,51.81,75282.35,126.0,-0.05182,4e-05,5.61115]
[1776689210473,51.83,75276.75,126.0,-0.05209,4e-05,5.63347]
[1776689212515,51.83,75277.44,126.0,-0.05207,4e-05,5.63178]
[1776689212714,51.83,75277.44,126.0,-0.05207,4e-05,5.63178]
[1776689218531,51.84,75272.45,126.0,-0.0523,4e-05,5.65183]
[1776689221279,51.85,75272.13,126.0,-0.05233,4e-05,5.65393]
[1776689221550,51.85,75275.82,126.0,-0.05219,4e-05,5.64239]
[1776689222765,51.85,75275.82,126.0,-0.05219,4e-05,5.64239]
[1776689222873,51.85,75277.7,126.0,-0.05212,4e-05,5.63645]
[1776689224571,51.85,75266.14,126.0,-0.05258,4e-05,5.67533]
[1776689225716,51.85,75266.14,126.0,-0.05258,4e-05,5.67533]
[1776689225749,51.86,75271.33,126.0,-0.05239,4e-05,5.65882]
[1776689226649,51.86,75271.33,126.0,-0.05239,4e-05,5.65882]
[1776689226708,51.86,75275.24,126.0,-0.05224,4e-05,5.6462]
[1776689229260,51.86,75271.36,126.0,-0.0524,4e-05,5.65996]
[1776689229606,51.86,75273.67,126.0,-0.05232,4e-05,5.65292]
[1776689234524,51.87,75276.04,126.0,-0.05223,4e-05,5.64597]
[1776689234744,51.87,75276.76,126.0,-0.05221,4e-05,5.64382]
[1776689242511,51.87,75273.84,126.0,-0.05235,4e-05,5.65553]
[1776689247732,51.89,75274.45,126.0,-0.05238,4e-05,5.65824]
[1776689252767,51.9,75263.13,126.0,-0.05282,4e-05,5.69404]
[1776689258809,51.91,75265.1,126.0,-0.05277,4e-05,5.69037]
[1776689260029,51.91,75265.1,126.0,-0.05277,4e-05,5.69037]
[1776689260077,51.91,75265.1,126.0,-0.05277,4e-05,5.69037]
[1776689260030,51.91,75269.65,126.0,-0.0526,4e-05,5.67592]
[1776689260823,51.91,75271.22,126.0,-0.05254,4e-05,5.67128]
[1776689265858,51.92,75271.43,126.0,-0.05257,4e-05,5.67313]
[1776689270892,51.93,75273.72,126.0,-0.05251,4e-05,5.66816]
[1776689275927,51.94,75274.91,126.0,-0.05249,4e-05,5.66681]
[1776689280962,51.95,75278.05,126.0,-0.0524,4e-05,5.65912]
[1776689285998,51.96,75279.87,126.0,-0.05236,4e-05,5.65575]
[1776689292040,51.97,75281.24,126.0,-0.05234,4e-05,5.65439]
[1776689297075,51.98,75282.66,126.0,-0.05231,4e-05,5.65231]
[1776689303117,51.99,75283.18,126.0,-0.05233,4e-05,5.6537]
[1776689308152,52.0,75272.67,126.0,-0.05277,4e-05,5.69064]
[1776689313187,52.01,75270.7,126.0,-0.05284,4e-05,5.69538]
[1776689318223,52.01,75273.96,126.0,-0.05274,4e-05,5.68694]
[1776689323258,52.02,75277.83,126.0,-0.05261,4e-05,5.67661]
[1776689326278,52.03,75290.01,126.0,-0.05216,4e-05,5.63832]
[1776689327400,52.03,75290.01,126.0,-0.05216,4e-05,5.63832]
[1776689327455,52.03,75290.49,126.0,-0.05215,4e-05,5.63781]
[1776689328739,52.03,75290.49,126.0,-0.05215,4e-05,5.63781]
[1776689328841,52.03,75289.39,126.0,-0.0522,4e-05,5.64159]
[1776689334528,52.04,75290.45,126.0,-0.05218,4e-05,5.64026]
[1776689334685,52.04,75291.08,126.0,-0.05217,4e-05,5.63927]
[1776689339373,52.05,75308.83,126.0,-0.05149,4e-05,5.58245]
[1776689343697,52.05,75319.51,126.0,-0.0511,4e-05,5.54933]
[1776689349784,52.06,75329.1,126.0,-0.05075,4e-05,5.52021]
[1776689353472,52.07,75346.56,126.0,-0.05012,4e-05,5.46642]
[1776689354479,52.07,75346.56,126.0,-0.05012,4e-05,5.46642]
[1776689354628,52.08,75349.98,126.0,-0.05004,4e-05,5.46016]
[1776689360488,52.08,75353.9,126.0,-0.0499,4e-05,5.44823]
[1776689360521,52.08,75354.04,126.0,-0.0499,4e-05,5.44789]
[1776689365556,52.12,75347.15,126.0,-0.05028,4e-05,5.48082]
[1776689370590,52.15,75352.05,126.0,-0.05017,4e-05,5.4714]
[1776689375626,52.2,75353.17,126.0,-0.05026,4e-05,5.4781]
[1776689380661,52.21,75347.72,126.0,-0.05049,4e-05,5.49762]
[1776689385696,52.21,75346.61,126.0,-0.05055,4e-05,5.50308]
[1776689392747,52.22,75345.99,126.0,-0.05061,4e-05,5.50768]
[1776689397782,52.23,75345.92,126.0,-0.05063,4e-05,5.50975]
[1776689402821,52.23,75350.88,126.0,-0.05047,4e-05,5.49573]
[1776689407857,52.24,75354.47,126.0,-0.05035,4e-05,5.48624]
[1776689412894,52.25,75361.97,126.0,-0.05009,4e-05,5.46434]
[1776689413692,52.25,75361.97,126.0,-0.05009,4e-05,5.46434]
[1776689415919,52.25,75380.53,126.0,-0.04942,4e-05,5.40698]
[1776689418859,52.26,75388.31,126.0,-0.04915,4e-05,5.38353]
[1776689419137,52.26,75391.68,126.0,-0.04903,4e-05,5.37349]
[1776689422356,52.26,75398.26,126.0,-0.0488,4e-05,5.35348]
[1776689422968,52.26,75394.43,126.0,-0.04894,4e-05,5.36573]
[1776689426997,52.27,75382.92,126.0,-0.04939,4e-05,5.4043]
[1776689432034,52.28,75375.63,126.0,-0.04966,4e-05,5.42615]
[1776689436220,52.29,75387.35,126.0,-0.04925,4e-05,5.3912]
[1776689442104,52.3,75385.34,126.0,-0.04936,4e-05,5.40085]
[1776689445463,52.31,75376.52,126.0,-0.0497,4e-05,5.43032]
[1776689453181,52.32,75391.28,126.0,-0.04921,4e-05,5.38797]
[1776689455376,52.33,75394.55,126.0,-0.0491,4e-05,5.37882]
[1776689461237,52.4,75409.86,126.0,-0.04877,4e-05,5.35104]
[1776689466272,52.49,75399.23,126.0,-0.04944,4e-05,5.4091]
[1776689471308,52.5,75394.94,126.0,-0.04963,4e-05,5.42503]
[1776689476343,52.51,75395.19,126.0,-0.04965,4e-05,5.42666]
[1776689478358,52.51,75383.64,126.0,-0.05008,4e-05,5.464]
[1776689482446,52.52,75383.07,126.0,-0.05012,4e-05,5.46704]
[1776689487275,52.52,75371.05,126.0,-0.05059,4e-05,5.50661]
[1776689494163,52.53,75361.2,126.0,-0.05095,4e-05,5.53625]
[1776689499505,52.53,75354.65,126.0,-0.05122,4e-05,5.55887]
[1776689504541,52.54,75354.3,126.0,-0.05124,4e-05,5.56114]
[1776689509661,52.54,75350.85,126.0,-0.05138,4e-05,5.57307]
[1776689515618,52.55,75361.71,126.0,-0.051,4e-05,5.54033]
[1776689520653,52.55,75356.85,126.0,-0.05119,4e-05,5.55707]
[1776689525688,52.56,75361.31,126.0,-0.05104,4e-05,5.54405]
[1776689528632,52.56,75369.82,126.0,-0.05072,4e-05,5.51747]
[1776689528709,52.56,75380.79,126.0,-0.05032,4e-05,5.48297]
[1776689533745,52.59,75382.73,126.0,-0.05034,4e-05,5.48527]
[1776689538781,52.61,75384.87,126.0,-0.05032,4e-05,5.48353]
[1776689543816,52.62,75382.48,126.0,-0.05043,4e-05,5.49281]
[1776689548851,52.62,75385.99,126.0,-0.05032,4e-05,5.48342]
[1776689553886,52.64,75383.3,126.0,-0.05044,4e-05,5.49284]
[1776689558923,52.65,75383.9,126.0,-0.05044,4e-05,5.49262]
[1776689559981,52.65,75383.9,126.0,-0.05044,4e-05,5.49262]
[1776689560398,52.65,75383.9,126.0,-0.05044,4e-05,5.49262]
[1776689561333,52.65,75380.19,126.0,-0.05058,4e-05,5.5047]
[1776689561361,52.65,75363.69,126.0,-0.05121,4e-05,5.55778]
[1776689561529,52.65,75363.69,126.0,-0.05121,4e-05,5.55778]
[1776689561944,52.65,75359.1,126.0,-0.05138,4e-05,5.57264]
[1776689564238,52.65,75357.6,126.0,-0.05145,4e-05,5.57797]
[1776689564306,52.65,75357.6,126.0,-0.05145,4e-05,5.57797]
[1776689565310,52.66,75334.46,126.0,-0.05234,4e-05,5.65323]
[1776689566286,52.66,75334.46,126.0,-0.05234,4e-05,5.65323]
[1776689569073,52.66,75346.0,126.0,-0.05192,4e-05,5.61738]
[1776689575051,52.67,75347.73,126.0,-0.05189,4e-05,5.61524]
[1776689575482,52.67,75347.73,126.0,-0.05189,4e-05,5.61524]
[1776689575516,52.67,75347.73,126.0,-0.05189,4e-05,5.61524]
[1776689576487,52.67,75348.74,126.0,-0.05186,4e-05,5.61249]
[1776689576768,52.67,75348.74,126.0,-0.05186,4e-05,5.61249]
[1776689581218,52.68,75347.72,126.0,-0.05192,4e-05,5.61769]
[1776689587140,52.69,75345.92,126.0,-0.05203,4e-05,5.62691]
[1776689593188,52.7,75347.6,126.0,-0.05199,4e-05,5.62437]
[1776689598223,52.71,75348.48,126.0,-0.05199,4e-05,5.62399]
[1776689603257,52.72,75348.7,126.0,-0.05201,4e-05,5.62574]
[1776689608293,52.73,75358.04,126.0,-0.05168,4e-05,5.59832]
[1776689613327,52.74,75355.64,126.0,-0.05177,4e-05,5.60474]
[1776689618362,52.75,75357.15,126.0,-0.05175,4e-05,5.60255]
[1776689623398,52.76,75357.01,126.0,-0.05178,4e-05,5.60565]
[1776689628433,52.77,75357.16,126.0,-0.05181,4e-05,5.60782]
[1776689633468,52.78,75364.43,126.0,-0.05156,4e-05,5.58736]
[1776689638502,52.79,75359.23,126.0,-0.05179,4e-05,5.60675]
[1776689643538,52.8,75356.52,126.0,-0.05193,4e-05,5.618]
[1776689644925,52.8,75356.52,126.0,-0.05193,4e-05,5.618]
[1776689645917,52.8,75357.91,126.0,-0.05188,4e-05,5.61458]
[1776689645929,52.8,75357.91,126.0,-0.05188,4e-05,5.61458]
[1776689646916,52.8,75350.48,126.0,-0.05217,4e-05,5.63885]
[1776689647084,52.8,75350.48,126.0,-0.05217,4e-05,5.63885]
[1776689652601,52.81,75341.15,126.0,-0.05256,4e-05,5.67143]
[1776689653984,52.81,75341.15,126.0,-0.05256,4e-05,5.67143]
[1776689659650,52.82,75342.75,126.0,-0.05253,4e-05,5.66919]
[1776689664130,52.83,75342.34,126.0,-0.05256,4e-05,5.67174]
[1776689669720,52.84,75341.48,126.0,-0.05263,4e-05,5.67735]
[1776689674756,52.85,75339.45,126.0,-0.0527,4e-05,5.68232]
[1776689679791,52.86,75342.66,126.0,-0.0526,4e-05,5.6739]
[1776689684826,52.86,75343.64,126.0,-0.05259,4e-05,5.67271]
[1776689687847,52.87,75355.04,126.0,-0.05217,4e-05,5.63738]
[1776689692882,52.87,75342.66,126.0,-0.05267,4e-05,5.67928]
[1776689697917,52.88,75343.12,126.0,-0.05267,4e-05,5.67963]
[1776689702951,52.89,75346.74,126.0,-0.05255,4e-05,5.66995]
[1776689707987,52.9,75350.18,126.0,-0.05244,4e-05,5.6609]
[1776689715036,52.91,75348.99,126.0,-0.05252,4e-05,5.66751]
[1776689716341,52.91,75348.99,126.0,-0.05252,4e-05,5.66751]
[1776689722436,52.91,75350.38,126.0,-0.0525,4e-05,5.66539]
[1776689724099,52.92,75331.46,126.0,-0.05324,4e-05,5.72737]
[1776689729458,52.92,75327.95,126.0,-0.05339,4e-05,5.73981]
[1776689729491,52.92,75327.95,126.0,-0.05339,4e-05,5.73981]
[1776689729783,52.92,75327.67,126.0,-0.0534,4e-05,5.74099]
[1776689735773,52.93,75316.58,126.0,-0.05381,4e-05,5.77418]
[1776689740043,52.93,75316.55,126.0,-0.05383,4e-05,5.77534]
[1776689740315,52.93,75316.55,126.0,-0.05383,4e-05,5.77534]
[1776689746255,52.94,75306.31,126.0,-0.05425,4e-05,5.81004]
[1776689750368,52.94,75302.87,126.0,-0.05439,4e-05,5.82171]
[1776689754467,52.94,75302.33,126.0,-0.05441,4e-05,5.8239]
[1776689758061,52.94,75301.51,126.0,-0.05445,4e-05,5.82727]
[1776689761624,52.94,75295.93,126.0,-0.05468,4e-05,5.84586]
[1776689762939,52.94,75286.04,126.0,-0.05507,4e-05,5.87844]
[1776689763451,52.94,75286.04,126.0,-0.05507,4e-05,5.87844]
[1776689764381,52.94,75275.14,126.0,-0.05551,4e-05,5.91439]
[1776689765615,52.94,75275.14,126.0,-0.05551,4e-05,5.91439]
[1776689766390,52.94,75278.92,126.0,-0.05536,4e-05,5.90194]
[1776689768293,52.94,75288.42,126.0,-0.05498,4e-05,5.8708]
[1776689770359,52.94,75286.79,126.0,-0.05505,4e-05,5.87627]
[1776689774455,52.94,75272.4,126.0,-0.05562,4e-05,5.92361]
[1776689779491,52.94,75264.11,126.0,-0.05595,4e-05,5.95076]
[1776689783153,52.94,75264.43,126.0,-0.05594,4e-05,5.94947]
[1776689788713,52.94,75263.76,126.0,-0.05596,4e-05,5.95131]
[1776689794596,52.94,75262.47,126.0,-0.05597,4e-05,5.95104]
[1776689799631,52.94,75263.38,126.0,-0.05593,4e-05,5.94768]
[1776689803138,52.94,75264.8,126.0,-0.05587,4e-05,5.94278]
[1776689803151,52.94,75264.8,126.0,-0.05587,4e-05,5.94278]
[1776689808341,52.94,75261.72,126.0,-0.05599,4e-05,5.95258]
[1776689808350,52.94,75261.72,126.0,-0.05599,4e-05,5.95258]
[1776689813730,52.93,75259.87,126.0,-0.05606,4e-05,5.95825]
[1776689818722,52.93,75260.7,126.0,-0.05602,4e-05,5.95525]
[1776689821125,52.93,75265.09,126.0,-0.05584,4e-05,5.9405]
[1776689821878,52.93,75269.96,126.0,-0.05565,4e-05,5.92431]
[1776689823443,52.93,75271.61,126.0,-0.05558,4e-05,5.91886]
[1776689824915,52.93,75283.31,126.0,-0.05511,4e-05,5.88032]
[1776689825740,52.93,75283.31,126.0,-0.05511,4e-05,5.88032]
[1776689830855,52.93,75286.97,126.0,-0.05497,4e-05,5.86871]
[1776689832675,52.93,75286.97,126.0,-0.05497,4e-05,5.86871]
[1776689833985,52.93,75285.34,126.0,-0.05504,4e-05,5.87419]
[1776689836800,52.94,75289.44,126.0,-0.05488,4e-05,5.86091]
[1776689841932,52.94,75282.75,126.0,-0.05515,4e-05,5.88332]
[1776689846967,52.94,75289.63,126.0,-0.05488,4e-05,5.86108]
[1776689853008,52.94,75290.34,126.0,-0.05482,4e-05,5.8552]
[1776689859051,52.94,75291.1,126.0,-0.0548,4e-05,5.85317]
[1776689864086,52.94,75284.84,126.0,-0.05505,4e-05,5.87405]
[1776689869121,52.94,75284.28,126.0,-0.05507,4e-05,5.87607]
[1776689874703,52.94,75277.63,126.0,-0.05534,4e-05,5.89802]
[1776689874724,52.94,75277.63,126.0,-0.05534,4e-05,5.89802]
[1776689874774,52.94,75277.63,126.0,-0.05534,4e-05,5.89802]
[1776689880198,52.94,75273.08,126.0,-0.05552,4e-05,5.91291]
[1776689881479,52.94,75273.08,126.0,-0.05552,4e-05,5.91291]
[1776689885233,52.94,75285.57,126.0,-0.05502,4e-05,5.87188]
[1776689890268,52.94,75290.29,126.0,-0.05484,4e-05,5.85668]
[1776689895554,52.95,75291.54,126.0,-0.05479,4e-05,5.85287]
[1776689901345,52.95,75300.87,126.0,-0.05443,4e-05,5.82307]
[1776689906645,52.95,75306.0,126.0,-0.05424,4e-05,5.80685]
[1776689907011,52.95,75306.0,126.0,-0.05424,4e-05,5.80699]
[1776689912425,52.95,75303.9,126.0,-0.0543,4e-05,5.81089]
[1776689917462,52.96,75297.43,126.0,-0.05456,4e-05,5.83264]
[1776689918837,52.96,75297.43,126.0,-0.05456,4e-05,5.83264]
[1776689918865,52.96,75295.12,126.0,-0.05465,4e-05,5.8403]
[1776689921336,52.96,75283.75,126.0,-0.05511,4e-05,5.87769]
[1776689926404,52.96,75278.89,126.0,-0.0553,4e-05,5.89373]
[1776689928772,52.96,75278.31,126.0,-0.05533,4e-05,5.89563]
[1776689929453,52.96,75277.89,126.0,-0.05534,4e-05,5.89699]
[1776689930279,52.96,75277.99,126.0,-0.05534,4e-05,5.89665]
[1776689933400,52.96,75280.04,126.0,-0.05526,4e-05,5.88988]
[1776689938610,52.96,75281.39,126.0,-0.0552,4e-05,5.88549]
[1776689941638,52.96,75291.9,126.0,-0.05478,4e-05,5.8511]
[1776689946672,52.96,75298.18,126.0,-0.05454,4e-05,5.83101]
[1776689951708,52.96,75296.51,126.0,-0.05461,4e-05,5.83698]
[1776689954082,52.96,75296.82,126.0,-0.0546,4e-05,5.83613]
[1776689954286,52.96,75296.82,126.0,-0.0546,4e-05,5.83613]
[1776689954729,52.96,75316.37,126.0,-0.05383,4e-05,5.77256]
[1776689955736,52.96,75328.83,126.0,-0.05335,4e-05,5.7324]
[1776689960770,52.97,75320.7,126.0,-0.05368,4e-05,5.75989]
[1776689965806,52.97,75323.18,126.0,-0.0536,4e-05,5.75291]
[1776689970841,52.98,75324.42,126.0,-0.05356,4e-05,5.75008]
[1776689975616,52.98,75331.62,126.0,-0.05326,4e-05,5.72389]
[1776689975876,52.98,75331.36,126.0,-0.05328,4e-05,5.72501]
[1776689980911,52.98,75331.69,126.0,-0.05326,4e-05,5.72362]
[1776689984473,52.98,75329.43,126.0,-0.05334,4e-05,5.73071]
[1776689984556,52.98,75329.97,126.0,-0.05332,4e-05,5.72888]
[1776689989974,52.98,75328.93,126.0,-0.05338,4e-05,5.73354]
[1776689995010,52.99,75326.61,126.0,-0.05348,4e-05,5.74229]
[1776690000044,52.99,75322.31,126.0,-0.05366,4e-05,5.75739]
[1776690004072,52.99,75337.34,126.0,-0.05309,4e-05,5.70975]
[1776690009106,53.0,75330.49,126.0,-0.05337,4e-05,5.73328]
[1776690014142,53.01,75328.06,126.0,-0.05349,4e-05,5.74261]
[1776690019787,53.01,75326.61,126.0,-0.05355,4e-05,5.74806]
[1776690024498,53.01,75317.52,126.0,-0.05392,4e-05,5.77891]
[1776690024613,53.01,75317.52,126.0,-0.05392,4e-05,5.77891]
[1776690028243,53.02,75306.54,126.0,-0.05436,4e-05,5.81558]
[1776690033278,53.02,75296.58,126.0,-0.05473,4e-05,5.84475]
[1776690036835,53.02,75289.42,126.0,-0.05502,4e-05,5.86835]
[1776690038818,53.02,75286.61,126.0,-0.05513,4e-05,5.87769]
[1776690039321,53.02,75303.35,126.0,-0.05447,4e-05,5.82306]
[1776690043205,53.02,75295.46,126.0,-0.05479,4e-05,5.84914]
[1776690044356,53.02,75314.71,126.0,-0.05403,4e-05,5.78663]
[1776690049393,53.03,75319.62,126.0,-0.05385,4e-05,5.77166]
[1776690054842,53.03,75315.05,126.0,-0.05404,4e-05,5.78724]
[1776690060470,53.03,75315.03,126.0,-0.05405,4e-05,5.78857]
[1776690061085,53.03,75315.03,126.0,-0.05405,4e-05,5.78857]
[1776690061511,53.03,75315.03,126.0,-0.05405,4e-05,5.78857]
[1776690064499,53.04,75299.78,126.0,-0.05466,4e-05,5.83881]
[1776690068527,53.04,75289.14,126.0,-0.05509,4e-05,5.87398]
[1776690071696,53.04,75292.38,126.0,-0.05496,4e-05,5.86348]
[1776690078599,53.04,75290.49,126.0,-0.05504,4e-05,5.87014]
[1776690083634,53.04,75290.49,126.0,-0.05504,4e-05,5.87036]
[1776690088668,53.04,75295.23,126.0,-0.05486,4e-05,5.85512]
[1776690092935,53.04,75298.52,126.0,-0.0547,4e-05,5.84063]
[1776690094413,53.04,75296.59,126.0,-0.05477,4e-05,5.84712]
[1776690097732,53.04,75284.61,126.0,-0.05525,4e-05,5.88665]
[1776690098481,53.04,75284.61,126.0,-0.05525,4e-05,5.88665]
[1776690103774,53.04,75285.53,126.0,-0.05522,4e-05,5.8837]
[1776690107802,53.04,75273.21,126.0,-0.05571,4e-05,5.92421]
[1776690112837,53.04,75271.42,126.0,-0.05578,4e-05,5.92983]
[1776690117871,53.04,75277.58,126.0,-0.05553,4e-05,5.90936]
[1776690122907,53.04,75276.28,126.0,-0.05558,4e-05,5.91354]
[1776690127943,53.04,75273.49,126.0,-0.05569,4e-05,5.92254]
[1776690132977,53.04,75262.09,126.0,-0.05615,4e-05,5.95984]
[1776690138013,53.04,75260.61,126.0,-0.0562,4e-05,5.96417]
[1776690141808,53.04,75270.33,126.0,-0.0558,4e-05,5.93181]
[1776690147075,53.04,75269.57,126.0,-0.05583,4e-05,5.93399]
[1776690151660,53.03,75270.91,126.0,-0.05574,4e-05,5.92535]
[1776690154923,53.03,75256.0,126.0,-0.05634,4e-05,5.97447]
[1776690160168,53.03,75252.09,126.0,-0.05649,4e-05,5.98651]
[1776690165203,53.03,75248.81,126.0,-0.05661,4e-05,5.99656]
[1776690170380,53.02,75249.06,126.0,-0.05659,4e-05,5.995]
[1776690175648,53.02,75245.83,126.0,-0.05671,4e-05,6.00479]
[1776690178703,53.02,75234.76,126.0,-0.05716,4e-05,6.04102]
[1776690180239,53.02,75229.89,126.0,-0.05735,4e-05,6.05677]
[1776690185348,53.01,75222.33,126.0,-0.05764,4e-05,6.08]
[1776690189881,53.01,75208.03,126.0,-0.05822,4e-05,6.12672]
[1776690197436,52.99,75204.33,126.0,-0.05833,4e-05,6.13595]
[1776690203477,52.99,75202.77,126.0,-0.05837,4e-05,6.13892]
[1776690208514,52.98,75203.39,126.0,-0.05832,4e-05,6.13476]
[1776690213548,52.97,75202.55,126.0,-0.0583,4e-05,6.13167]
[1776690218583,52.96,75202.51,126.0,-0.05828,4e-05,6.12979]
[1776690223618,52.96,75204.74,126.0,-0.05816,4e-05,6.12036]
[1776690226639,52.95,75217.96,126.0,-0.0576,4e-05,6.07491]
[1776690232152,52.95,75221.31,126.0,-0.05745,4e-05,6.06251]
[1776690238289,52.94,75231.27,126.0,-0.05702,4e-05,6.02755]
[1776690238291,52.94,75231.27,126.0,-0.05702,4e-05,6.02755]
[1776690242370,52.94,75223.15,126.0,-0.05734,4e-05,6.05375]
[1776690247789,52.93,75207.57,126.0,-0.05796,4e-05,6.10414]
[1776690251818,52.93,75219.05,126.0,-0.05747,4e-05,6.06422]
[1776690256854,52.92,75220.28,126.0,-0.0574,4e-05,6.05868]
[1776690261889,52.92,75218.25,126.0,-0.05747,4e-05,6.06406]
[1776690266923,52.91,75225.01,126.0,-0.05717,4e-05,6.04007]
[1776690271959,52.91,75229.55,126.0,-0.05694,4e-05,6.01958]
[1776690276994,52.9,75228.99,126.0,-0.05695,4e-05,6.02034]
[1776690281023,52.9,75216.97,126.0,-0.05743,4e-05,6.05947]
[1776690286069,52.9,75225.57,126.0,-0.05706,4e-05,6.02953]
[1776690290331,52.89,75230.31,126.0,-0.05685,4e-05,6.01256]
[1776690293395,52.89,75229.29,126.0,-0.05688,4e-05,6.01527]
[1776690299150,52.88,75234.32,126.0,-0.05666,4e-05,5.99712]
[1776690304202,52.88,75236.91,126.0,-0.05654,4e-05,5.98753]
[1776690307224,52.88,75222.14,126.0,-0.05714,4e-05,6.03622]
[1776690307339,52.88,75222.14,126.0,-0.05714,4e-05,6.03622]
[1776690307372,52.88,75222.14,126.0,-0.05714,4e-05,6.03622]
[1776690307427,52.88,75222.14,126.0,-0.05714,4e-05,6.03622]
[1776690312366,52.87,75226.02,126.0,-0.05697,4e-05,6.02201]
[1776690313051,52.87,75226.02,126.0,-0.05697,4e-05,6.02201]
[1776690313310,52.87,75226.02,126.0,-0.05697,4e-05,6.02201]
[1776690314303,52.87,75227.12,126.0,-0.05692,4e-05,6.01811]
[1776690314379,52.87,75226.84,126.0,-0.05693,4e-05,6.01882]
[1776690320315,52.87,75225.7,126.0,-0.05696,4e-05,6.02113]
[1776690320349,52.87,75225.7,126.0,-0.05696,4e-05,6.02113]
[1776690327211,52.86,75231.83,126.0,-0.05669,4e-05,5.99968]
[1776690331610,52.86,75235.31,126.0,-0.05654,4e-05,5.98717]
[1776690337367,52.86,75232.19,126.0,-0.05662,4e-05,5.9926]
[1776690346500,52.85,75231.94,126.0,-0.05662,4e-05,5.9919]
[1776690351534,52.85,75233.13,126.0,-0.05656,4e-05,5.98708]
[1776690356570,52.85,75234.7,126.0,-0.05648,4e-05,5.98124]
[1776690361606,52.84,75251.24,126.0,-0.05581,4e-05,5.92586]
[1776690362848,52.84,75251.24,126.0,-0.05581,4e-05,5.92586]
[1776690368503,52.85,75261.67,126.0,-0.05539,4e-05,5.89146]
[1776690372683,52.85,75272.92,126.0,-0.05494,4e-05,5.85463]
[1776690377718,52.85,75259.58,126.0,-0.05548,4e-05,5.8989]
[1776690378395,52.85,75259.58,126.0,-0.05548,4e-05,5.8989]
[1776690378874,52.85,75259.58,126.0,-0.05548,4e-05,5.8989]
[1776690380530,52.85,75256.33,126.0,-0.05561,4e-05,5.9096]
[1776690384158,52.85,75270.24,126.0,-0.05505,4e-05,5.86378]
[1776690384161,52.85,75271.55,126.0,-0.055,4e-05,5.85952]
[1776690389241,52.84,75277.28,126.0,-0.05475,4e-05,5.83935]
[1776690394836,52.84,75275.0,126.0,-0.05479,4e-05,5.84123]
[1776690400884,52.83,75273.13,126.0,-0.05485,4e-05,5.84572]
[1776690403768,52.83,75271.15,126.0,-0.05492,4e-05,5.85166]
[1776690403849,52.83,75271.15,126.0,-0.05492,4e-05,5.85166]
[1776690403959,52.83,75269.49,126.0,-0.05498,4e-05,5.85683]
[1776690409947,52.83,75262.21,126.0,-0.05527,4e-05,5.88084]
[1776690414982,52.83,75257.48,126.0,-0.05546,4e-05,5.89642]
[1776690420023,52.83,75257.37,126.0,-0.05547,4e-05,5.89668]
[1776690425119,52.83,75257.45,126.0,-0.05546,4e-05,5.89636]
[1776690425188,52.83,75268.45,126.0,-0.05502,4e-05,5.86008]
[1776690425929,52.83,75268.45,126.0,-0.05502,4e-05,5.86008]
[1776690426070,52.83,75274.6,126.0,-0.05478,4e-05,5.83993]
[1776690431172,52.82,75277.23,126.0,-0.05466,4e-05,5.83054]
[1776690431235,52.82,75271.99,126.0,-0.05487,4e-05,5.84725]
[1776690437149,52.82,75267.41,126.0,-0.05505,4e-05,5.86267]
[1776690442185,52.82,75254.25,126.0,-0.05558,4e-05,5.90629]
[1776690442799,52.82,75254.25,126.0,-0.05558,4e-05,5.90629]
[1776690448230,52.82,75246.12,126.0,-0.05591,4e-05,5.93308]
[1776690453265,52.82,75239.45,126.0,-0.05614,4e-05,5.95085]
[1776690459059,52.82,75238.48,126.0,-0.05618,4e-05,5.95376]
[1776690459185,52.82,75238.48,126.0,-0.05618,4e-05,5.95376]
[1776690459471,52.82,75217.74,126.0,-0.05703,4e-05,6.02272]
[1776690462476,52.82,75207.36,126.0,-0.05745,4e-05,6.05682]
[1776690468375,52.81,75203.43,126.0,-0.05759,4e-05,6.06849]
[1776690474417,52.81,75197.42,126.0,-0.05782,4e-05,6.08701]
[1776690479451,52.8,75197.02,126.0,-0.05782,4e-05,6.08694]
[1776690481947,52.8,75196.76,126.0,-0.05783,4e-05,6.08725]
[1776690487537,52.8,75197.91,126.0,-0.05776,4e-05,6.082]
[1776690492437,52.79,75185.46,126.0,-0.05826,4e-05,6.12227]
[1776690497443,52.79,75183.58,126.0,-0.05833,4e-05,6.12754]
[1776690502509,52.78,75183.08,126.0,-0.05833,4e-05,6.12777]
[1776690512063,52.77,75176.75,126.0,-0.05854,4e-05,6.14503]
[1776690512162,52.76,75176.83,126.0,-0.0585,4e-05,6.1399]
[1776690514014,52.76,75162.64,126.0,-0.0591,4e-05,6.18799]
[1776690517283,52.76,75156.0,126.0,-0.05938,4e-05,6.2105]
[1776690517534,52.76,75156.0,126.0,-0.05938,4e-05,6.2105]
[1776690517545,52.76,75156.1,126.0,-0.05937,4e-05,6.20986]
[1776690518081,52.76,75156.1,126.0,-0.05937,4e-05,6.20986]
[1776690518171,52.76,75156.1,126.0,-0.05937,4e-05,6.20986]
[1776690518507,52.76,75156.1,126.0,-0.05937,4e-05,6.20986]
[1776690518539,52.76,75178.13,126.0,-0.05844,4e-05,6.13517]
[1776690519227,52.76,75178.13,126.0,-0.05844,4e-05,6.13517]
[1776690519478,52.76,75178.13,126.0,-0.05844,4e-05,6.13517]
[1776690519524,52.76,75178.13,126.0,-0.05844,4e-05,6.13517]
[1776690519556,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690519665,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690519710,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690519775,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690519873,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690520330,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690520439,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690520447,52.76,75209.03,126.0,-0.05714,4e-05,6.03062]
[1776690520458,52.76,75231.22,126.0,-0.05623,4e-05,5.95624]
[1776690521021,52.76,75250.86,126.0,-0.05543,4e-05,5.89102]
[1776690521930,52.76,75250.86,126.0,-0.05543,4e-05,5.89102]
[1776690521953,52.76,75250.86,126.0,-0.05543,4e-05,5.89102]
[1776690522226,52.76,75250.86,126.0,-0.05543,4e-05,5.89102]
[1776690523061,52.76,75243.44,126.0,-0.05573,4e-05,5.91557]
[1776690523213,52.76,75243.44,126.0,-0.05573,4e-05,5.91557]
[1776690523461,52.76,75231.53,126.0,-0.05622,4e-05,5.95506]
[1776690524078,52.76,75231.53,126.0,-0.05622,4e-05,5.95506]
[1776690524585,52.76,75231.53,126.0,-0.05622,4e-05,5.95506]
[1776690524644,52.76,75240.02,126.0,-0.05586,4e-05,5.92637]
[1776690524827,52.76,75240.02,126.0,-0.05586,4e-05,5.92637]
[1776690524950,52.76,75240.02,126.0,-0.05586,4e-05,5.92637]
[1776690525297,52.76,75240.02,126.0,-0.05586,4e-05,5.92637]
[1776690525604,52.76,75240.02,126.0,-0.05586,4e-05,5.92637]
[1776690525418,52.75,75267.33,126.0,-0.05476,4e-05,5.83578]
[1776690526200,52.75,75267.33,126.0,-0.05476,4e-05,5.83578]
[1776690526627,52.75,75267.33,126.0,-0.05476,4e-05,5.83578]
[1776690526380,52.75,75327.05,126.0,-0.05242,4e-05,5.64161]
[1776690526839,52.75,75327.05,126.0,-0.05242,4e-05,5.64161]
[1776690527251,52.75,75351.44,126.0,-0.05148,4e-05,5.56319]
[1776690527855,52.75,75351.44,126.0,-0.05148,4e-05,5.56319]
[1776690529058,52.75,75323.17,126.0,-0.05256,4e-05,5.65337]
[1776690530606,52.75,75323.17,126.0,-0.05256,4e-05,5.65337]
[1776690531077,52.75,75324.8,126.0,-0.05249,4e-05,5.64777]
[1776690531154,52.75,75342.13,126.0,-0.05182,4e-05,5.59181]
[1776690532528,52.75,75365.28,126.0,-0.05095,4e-05,5.51804]
[1776690537724,52.75,75357.2,126.0,-0.05124,4e-05,5.54295]
[1776690537902,52.75,75341.02,126.0,-0.05185,4e-05,5.59443]
[1776690539319,52.75,75341.02,126.0,-0.05185,4e-05,5.59443]
[1776690539352,52.75,75334.59,126.0,-0.0521,4e-05,5.61479]
[1776690540045,52.75,75334.59,126.0,-0.0521,4e-05,5.61479]
[1776690540360,52.74,75299.74,126.0,-0.05345,4e-05,5.72711]
[1776690543495,52.74,75320.26,126.0,-0.05263,4e-05,5.65936]
[1776690545508,52.74,75332.45,126.0,-0.05215,4e-05,5.6195]
[1776690546119,52.74,75332.45,126.0,-0.05215,4e-05,5.6195]
[1776690546387,52.74,75350.57,126.0,-0.05146,4e-05,5.56125]
[1776690547540,52.74,75350.57,126.0,-0.05146,4e-05,5.56125]
[1776690547543,52.74,75350.57,126.0,-0.05146,4e-05,5.56125]
[1776690547548,52.74,75350.57,126.0,-0.05146,4e-05,5.56125]
[1776690547543,52.74,75368.27,126.0,-0.05079,4e-05,5.50479]
[1776690548345,52.74,75369.68,126.0,-0.05074,4e-05,5.50024]
[1776690550046,52.73,75369.51,126.0,-0.05074,4e-05,5.5007]
[1776690551228,52.73,75367.21,126.0,-0.05083,4e-05,5.50791]
[1776690552068,52.73,75364.22,126.0,-0.05094,4e-05,5.51729]
[1776690554114,52.73,75354.88,126.0,-0.05129,4e-05,5.54672]
[1776690557524,52.73,75363.07,126.0,-0.05097,4e-05,5.52029]
[1776690559550,52.73,75375.31,126.0,-0.05051,4e-05,5.48131]
[1776690561140,52.73,75372.21,126.0,-0.05063,4e-05,5.491]
[1776690562378,52.73,75363.2,126.0,-0.05096,4e-05,5.51949]
[1776690562462,52.73,75349.66,126.0,-0.05147,4e-05,5.56246]
[1776690562789,52.73,75349.66,126.0,-0.05147,4e-05,5.56246]
[1776690563635,52.73,75338.07,126.0,-0.05191,4e-05,5.59933]
[1776690564101,52.73,75325.68,126.0,-0.05239,4e-05,5.63887]
[1776690569140,52.72,75338.11,126.0,-0.05189,4e-05,5.59754]
[1776690574094,52.72,75333.32,126.0,-0.05203,4e-05,5.60807]
[1776690574609,52.72,75312.87,126.0,-0.05282,4e-05,5.67367]
[1776690578295,52.72,75310.22,126.0,-0.05291,4e-05,5.68121]
[1776690580390,52.71,75327.86,126.0,-0.05222,4e-05,5.62338]
[1776690586266,52.71,75326.94,126.0,-0.05223,4e-05,5.62482]
[1776690591341,52.7,75328.19,126.0,-0.05218,4e-05,5.61988]
[1776690591601,52.7,75328.19,126.0,-0.05218,4e-05,5.61988]
[1776690592575,52.7,75310.01,126.0,-0.05287,4e-05,5.678]
[1776690598531,52.7,75308.65,126.0,-0.05291,4e-05,5.68081]
[1776690601698,52.69,75326.25,126.0,-0.05221,4e-05,5.62281]
[1776690608376,52.69,75314.99,126.0,-0.05263,4e-05,5.65765]
[1776690608393,52.69,75314.99,126.0,-0.05263,4e-05,5.65765]
[1776690613512,52.68,75318.84,126.0,-0.05246,4e-05,5.64361]
[1776690616570,52.68,75304.04,126.0,-0.05303,4e-05,5.69064]
[1776690620559,52.67,75285.5,126.0,-0.05374,4e-05,5.74951]
[1776690621898,52.67,75280.99,126.0,-0.05391,4e-05,5.7638]
[1776690627496,52.66,75287.03,126.0,-0.05364,4e-05,5.7419]
[1776690635664,52.65,75274.35,126.0,-0.05406,4e-05,5.77522]
[1776690640699,52.64,75276.0,126.0,-0.05397,4e-05,5.76743]
[1776690642661,52.64,75276.16,126.0,-0.05396,4e-05,5.76644]
[1776690645734,52.63,75274.71,126.0,-0.05399,4e-05,5.76931]
[1776690650769,52.62,75275.4,126.0,-0.05394,4e-05,5.76476]
[1776690652784,52.62,75286.68,126.0,-0.05348,4e-05,5.72702]
[1776690655315,52.62,75289.38,126.0,-0.05337,4e-05,5.71778]
[1776690655316,52.62,75289.38,126.0,-0.05337,4e-05,5.71778]
[1776690655403,52.61,75287.69,126.0,-0.05343,4e-05,5.7225]
[1776690661846,52.61,75285.53,126.0,-0.05351,4e-05,5.72911]
[1776690666889,52.61,75281.3,126.0,-0.05367,4e-05,5.74248]
[1776690669621,52.61,75278.78,126.0,-0.05377,4e-05,5.75059]
[1776690669669,52.61,75278.78,126.0,-0.05377,4e-05,5.75059]
[1776690674695,52.61,75265.48,126.0,-0.05429,4e-05,5.79344]
[1776690681805,52.6,75273.15,126.0,-0.05396,4e-05,5.76677]
[1776690687104,52.6,75285.85,126.0,-0.05346,4e-05,5.72464]
[1776690691674,52.6,75302.21,126.0,-0.05278,4e-05,5.66733]
[1776690692139,52.6,75314.93,126.0,-0.05229,4e-05,5.62626]
[1776690697254,52.6,75315.95,126.0,-0.05225,4e-05,5.62335]
[1776690700766,52.6,75317.31,126.0,-0.0522,4e-05,5.61923]
[1776690700792,52.6,75317.26,126.0,-0.05221,4e-05,5.61948]
[1776690706238,52.6,75319.04,126.0,-0.05212,4e-05,5.61226]
[1776690710266,52.59,75333.18,126.0,-0.05157,4e-05,5.56589]
[1776690711497,52.59,75333.18,126.0,-0.05157,4e-05,5.56589]
[1776690716863,52.59,75331.52,126.0,-0.05162,4e-05,5.57017]
[1776690724370,52.59,75331.36,126.0,-0.05161,4e-05,5.56949]
[1776690727285,52.58,75324.22,126.0,-0.05188,4e-05,5.59204]
[1776690727391,52.58,75323.54,126.0,-0.0519,4e-05,5.59402]
[1776690732828,52.59,75323.57,126.0,-0.05191,4e-05,5.59467]
[1776690734440,52.59,75310.18,126.0,-0.05243,4e-05,5.63832]
[1776690736836,52.59,75297.3,126.0,-0.05294,4e-05,5.68018]
[1776690742596,52.59,75300.92,126.0,-0.0528,4e-05,5.66875]
[1776690748538,52.59,75303.71,126.0,-0.05269,4e-05,5.66006]
[1776690753572,52.59,75301.83,126.0,-0.05274,4e-05,5.66259]
[1776690756751,52.59,75287.51,126.0,-0.0533,4e-05,5.70925]
[1776690757601,52.59,75274.78,126.0,-0.0538,4e-05,5.75074]
[1776690762636,52.59,75272.49,126.0,-0.05389,4e-05,5.75779]
[1776690767727,52.59,75273.04,126.0,-0.05386,4e-05,5.75567]
[1776690773713,52.59,75272.35,126.0,-0.05388,4e-05,5.75736]
[1776690778749,52.59,75262.58,126.0,-0.05426,4e-05,5.78893]
[1776690780819,52.59,75260.39,126.0,-0.05435,4e-05,5.79599]
[1776690780828,52.59,75255.36,126.0,-0.05455,4e-05,5.81238]
[1776690781772,52.59,75244.04,126.0,-0.055,4e-05,5.84987]
[1776690784019,52.59,75246.26,126.0,-0.05492,4e-05,5.84273]
[1776690784284,52.59,75246.26,126.0,-0.05492,4e-05,5.84273]
[1776690784791,52.59,75250.98,126.0,-0.05473,4e-05,5.82728]
[1776690787231,52.59,75254.12,126.0,-0.0546,4e-05,5.81656]
[1776690787813,52.58,75252.01,126.0,-0.05468,4e-05,5.82332]
[1776690788977,52.59,75250.12,126.0,-0.05476,4e-05,5.8297]
[1776690789485,52.59,75250.12,126.0,-0.05476,4e-05,5.8297]
[1776690789827,52.59,75252.61,126.0,-0.05466,4e-05,5.82163]
[1776690792623,52.58,75254.09,126.0,-0.0546,4e-05,5.81639]
[1776690792849,52.58,75255.02,126.0,-0.05456,4e-05,5.81315]
[1776690796899,52.59,75252.01,126.0,-0.05468,4e-05,5.82354]
[1776690798507,52.59,75252.71,126.0,-0.05466,4e-05,5.82154]
[1776690798891,52.59,75256.0,126.0,-0.05453,4e-05,5.81087]
[1776690801859,52.59,75252.95,126.0,-0.05465,4e-05,5.82055]
[1776690801912,52.59,75251.58,126.0,-0.0547,4e-05,5.82491]
[1776690802153,52.59,75251.58,126.0,-0.0547,4e-05,5.82491]
[1776690802680,52.59,75251.58,126.0,-0.0547,4e-05,5.82491]
[1776690802919,52.59,75250.96,126.0,-0.05473,4e-05,5.82711]
[1776690807954,52.58,75258.58,126.0,-0.05441,4e-05,5.80108]
[1776690812989,52.58,75270.19,126.0,-0.05391,4e-05,5.75833]
[1776690818027,52.58,75273.76,126.0,-0.05376,4e-05,5.74627]
[1776690823062,52.58,75269.32,126.0,-0.05393,4e-05,5.76046]
[1776690827450,52.58,75280.57,126.0,-0.05349,4e-05,5.7234]
[1776690831901,52.58,75291.91,126.0,-0.05304,4e-05,5.6865]
[1776690837161,52.58,75294.12,126.0,-0.05296,4e-05,5.67967]
[1776690842196,52.58,75289.2,126.0,-0.05315,4e-05,5.69578]
[1776690847230,52.58,75279.1,126.0,-0.05355,4e-05,5.72867]
[1776690852266,52.58,75269.05,126.0,-0.05394,4e-05,5.76125]
[1776690857301,52.58,75268.56,126.0,-0.05396,4e-05,5.76239]
[1776690862352,52.57,75267.81,126.0,-0.05398,4e-05,5.7644]
[1776690867792,52.57,75268.14,126.0,-0.05396,4e-05,5.76295]
[1776690871255,52.57,75262.85,126.0,-0.05417,4e-05,5.77987]
[1776690872000,52.57,75262.85,126.0,-0.05417,4e-05,5.77987]
[1776690871507,52.57,75256.3,126.0,-0.05439,4e-05,5.7973]
[1776690876628,52.57,75257.08,126.0,-0.05437,4e-05,5.79548]
[1776690876896,52.57,75258.95,126.0,-0.0543,4e-05,5.78954]
[1776690882679,52.57,75263.37,126.0,-0.05412,4e-05,5.77448]
[1776690887718,52.57,75261.79,126.0,-0.05417,4e-05,5.77915]
[1776690893573,52.57,75264.44,126.0,-0.05406,4e-05,5.76978]
[1776690898611,52.57,75256.49,126.0,-0.05437,4e-05,5.79533]
[1776690902639,52.56,75273.54,126.0,-0.05369,4e-05,5.73898]
[1776690908681,52.56,75274.83,126.0,-0.05364,4e-05,5.73455]
[1776690913717,52.56,75283.47,126.0,-0.05329,4e-05,5.70621]
[1776690915732,52.56,75293.95,126.0,-0.05288,4e-05,5.6722]
[1776690920767,52.56,75296.69,126.0,-0.05278,4e-05,5.66367]
[1776690925803,52.57,75297.31,126.0,-0.05276,4e-05,5.66201]
[1776690930838,52.57,75297.85,126.0,-0.05274,4e-05,5.66057]
[1776690935873,52.57,75295.81,126.0,-0.05279,4e-05,5.66356]
[1776690940908,52.57,75295.71,126.0,-0.0528,4e-05,5.66412]
[1776690945947,52.57,75289.3,126.0,-0.05305,4e-05,5.68502]
[1776690950981,52.57,75285.35,126.0,-0.05321,4e-05,5.6979]
[1776690955009,52.57,75274.91,126.0,-0.05362,4e-05,5.73179]
[1776690960044,52.57,75265.09,126.0,-0.054,4e-05,5.76348]
[1776690963065,52.57,75245.07,126.0,-0.05479,4e-05,5.82893]
[1776690963627,52.57,75245.07,126.0,-0.05479,4e-05,5.82893]
[1776690964071,52.56,75244.13,126.0,-0.05483,4e-05,5.83182]
[1776690964543,52.56,75244.13,126.0,-0.05483,4e-05,5.83182]
[1776690969033,52.57,75241.95,126.0,-0.05492,4e-05,5.83952]
[1776690974651,52.57,75244.39,126.0,-0.05483,4e-05,5.83209]
[1776690980185,52.57,75240.08,126.0,-0.05502,4e-05,5.84737]
[1776690984240,52.57,75237.35,126.0,-0.05513,4e-05,5.85674]
[1776690985888,52.58,75221.65,126.0,-0.05577,4e-05,5.90909]
[1776690987900,52.58,75210.86,126.0,-0.05621,4e-05,5.94503]
[1776690993277,52.57,75208.9,126.0,-0.05626,4e-05,5.9473]
[1776690998312,52.57,75214.65,126.0,-0.05602,4e-05,5.92788]
[1776691001333,52.57,75204.14,126.0,-0.05645,4e-05,5.96292]
[1776691003657,52.57,75197.63,126.0,-0.05671,4e-05,5.98466]
[1776691004146,52.57,75197.63,126.0,-0.05671,4e-05,5.98466]
[1776691003746,52.57,75186.05,126.0,-0.05719,4e-05,6.02345]
[1776691005939,52.57,75183.6,126.0,-0.05729,4e-05,6.03154]
[1776691006733,52.57,75182.2,126.0,-0.05735,4e-05,6.03608]
[1776691013171,52.57,75182.22,126.0,-0.05733,4e-05,6.03467]
[1776691017368,52.56,75179.41,126.0,-0.05744,4e-05,6.04332]
[1776691017452,52.56,75177.31,126.0,-0.05752,4e-05,6.05019]
[1776691020467,52.56,75169.54,126.0,-0.05785,4e-05,6.07671]
[1776691020499,52.56,75169.54,126.0,-0.05785,4e-05,6.07671]
[1776691020531,52.56,75165.57,126.0,-0.05802,4e-05,6.09025]
[1776691021206,52.56,75165.57,126.0,-0.05802,4e-05,6.09025]
[1776691021486,52.56,75172.23,126.0,-0.05774,4e-05,6.06742]
[1776691026814,52.56,75175.55,126.0,-0.0576,4e-05,6.05667]
[1776691026825,52.57,75176.75,126.0,-0.05756,4e-05,6.05275]
[1776691031347,52.56,75183.55,126.0,-0.05726,4e-05,6.02901]
[1776691031566,52.56,75175.3,126.0,-0.05761,4e-05,6.05683]
[1776691036594,52.56,75176.59,126.0,-0.05756,4e-05,6.05288]
[1776691041797,52.57,75171.91,126.0,-0.05776,4e-05,6.06917]
[1776691041837,52.57,75171.87,126.0,-0.05776,4e-05,6.06941]
[1776691046962,52.56,75172.56,126.0,-0.05772,4e-05,6.06606]
[1776691048681,52.56,75160.86,126.0,-0.0582,4e-05,6.10489]
[1776691051428,52.56,75161.19,126.0,-0.05818,4e-05,6.10315]
[1776691056619,52.55,75154.59,126.0,-0.05841,4e-05,6.11981]
[1776691058248,52.55,75162.71,126.0,-0.05805,4e-05,6.09159]
[1776691058753,52.55,75163.12,126.0,-0.05803,4e-05,6.08991]
[1776691063859,52.55,75167.82,126.0,-0.05784,4e-05,6.07425]
[1776691066015,52.55,75155.14,126.0,-0.05838,4e-05,6.11739]
[1776691075872,52.55,75152.47,126.0,-0.05849,4e-05,6.12672]
[1776691078820,52.55,75153.76,126.0,-0.05844,4e-05,6.12236]
[1776691078827,52.55,75153.76,126.0,-0.05844,4e-05,6.12236]
[1776691078893,52.55,75159.67,126.0,-0.05819,4e-05,6.1023]
[1776691083010,52.55,75160.87,126.0,-0.05813,4e-05,6.09736]
[1776691083154,52.55,75159.15,126.0,-0.0582,4e-05,6.1029]
[1776691083310,52.55,75159.15,126.0,-0.0582,4e-05,6.1029]
[1776691083349,52.55,75159.15,126.0,-0.0582,4e-05,6.1029]
[1776691084179,52.55,75152.28,126.0,-0.05849,4e-05,6.12629]
[1776691088023,52.54,75150.23,126.0,-0.05856,4e-05,6.13222]
[1776691088389,52.54,75146.29,126.0,-0.05872,4e-05,6.14529]
[1776691094001,52.53,75142.08,126.0,-0.05887,4e-05,6.15731]
[1776691096905,52.53,75141.45,126.0,-0.05889,4e-05,6.15869]
[1776691099433,52.53,75139.66,126.0,-0.05895,4e-05,6.16363]
[1776691100044,52.52,75141.05,126.0,-0.05889,4e-05,6.15849]
[1776691105080,52.52,75143.95,126.0,-0.05877,4e-05,6.14852]
[1776691110115,52.52,75140.96,126.0,-0.05889,4e-05,6.15869]
[1776691115150,52.52,75142.13,126.0,-0.05881,4e-05,6.15051]
[1776691120187,52.52,75142.11,126.0,-0.05881,4e-05,6.15054]
[1776691122108,52.52,75142.15,126.0,-0.0588,4e-05,6.15039]
[1776691122201,52.52,75142.48,126.0,-0.05879,4e-05,6.14925]
[1776691123205,52.52,75142.48,126.0,-0.05879,4e-05,6.14925]
[1776691123318,52.52,75140.05,126.0,-0.05889,4e-05,6.15718]
[1776691124217,52.52,75134.7,126.0,-0.05911,4e-05,6.17508]
[1776691129251,52.52,75132.07,126.0,-0.05922,4e-05,6.18383]
[1776691134287,52.52,75123.35,126.0,-0.05959,4e-05,6.21324]
[1776691139322,52.52,75113.17,126.0,-0.06002,4e-05,6.2475]
[1776691144346,52.51,75117.58,126.0,-0.05982,4e-05,6.23141]
[1776691151050,52.51,75113.64,126.0,-0.05998,4e-05,6.24399]
[1776691156451,52.5,75115.67,126.0,-0.05987,4e-05,6.23573]
[1776691162321,52.5,75118.24,126.0,-0.05975,4e-05,6.22603]
[1776691167530,52.5,75125.41,126.0,-0.05943,4e-05,6.20047]
[1776691172564,52.5,75126.88,126.0,-0.05933,4e-05,6.19079]
[1776691177615,52.49,75129.72,126.0,-0.0592,4e-05,6.18072]
[1776691183642,52.49,75129.44,126.0,-0.05921,4e-05,6.18113]
[1776691188838,52.49,75131.34,126.0,-0.05912,4e-05,6.17435]
[1776691194723,52.49,75142.03,126.0,-0.05866,4e-05,6.1376]
[1776691199761,52.49,75142.74,126.0,-0.05863,4e-05,6.1352]
[1776691204806,52.49,75144.74,126.0,-0.05855,4e-05,6.12843]
[1776691209846,52.49,75145.2,126.0,-0.05853,4e-05,6.12693]
[1776691211860,52.49,75126.38,126.0,-0.05933,4e-05,6.19117]
[1776691216955,52.49,75126.77,126.0,-0.05931,4e-05,6.18949]
[1776691221931,52.49,75139.1,126.0,-0.05878,4e-05,6.14703]
[1776691226967,52.49,75141.03,126.0,-0.0587,4e-05,6.14038]
[1776691230791,52.49,75141.65,126.0,-0.05867,4e-05,6.13826]
[1776691230995,52.49,75146.36,126.0,-0.05847,4e-05,6.12222]
[1776691233801,52.49,75149.8,126.0,-0.05828,4e-05,6.1058]
[1776691234016,52.49,75146.51,126.0,-0.05842,4e-05,6.11669]
[1776691239053,52.49,75136.19,126.0,-0.05886,4e-05,6.15193]
[1776691244088,52.49,75137.78,126.0,-0.05879,4e-05,6.14641]
[1776691249123,52.48,75137.35,126.0,-0.05881,4e-05,6.14783]
[1776691254158,52.48,75131.97,126.0,-0.05904,4e-05,6.16614]
[1776691259192,52.48,75135.49,126.0,-0.05888,4e-05,6.15394]
[1776691262332,52.48,75137.99,126.0,-0.05878,4e-05,6.14538]
[1776691262348,52.48,75137.92,126.0,-0.05878,4e-05,6.14561]
[1776691266339,52.48,75135.56,126.0,-0.05887,4e-05,6.15255]
[1776691266404,52.48,75134.41,126.0,-0.05891,4e-05,6.1561]
[1776691272285,52.48,75131.63,126.0,-0.05903,4e-05,6.16539]
[1776691274712,52.48,75130.7,126.0,-0.05907,4e-05,6.16848]
[1776691275307,52.48,75130.73,126.0,-0.05906,4e-05,6.16833]
[1776691280341,52.47,75128.65,126.0,-0.05913,4e-05,6.17338]
[1776691285376,52.46,75134.1,126.0,-0.05887,4e-05,6.15269]
[1776691290411,52.46,75133.49,126.0,-0.05887,4e-05,6.15283]
[1776691295446,52.45,75130.3,126.0,-0.05895,4e-05,6.15779]
[1776691300481,52.44,75130.92,126.0,-0.0589,4e-05,6.15374]
[1776691305516,52.44,75121.78,126.0,-0.05927,4e-05,6.18318]
[1776691306817,52.44,75121.78,126.0,-0.05927,4e-05,6.18318]
[1776691306905,52.43,75113.52,126.0,-0.05961,4e-05,6.21074]
[1776691312445,52.43,75109.07,126.0,-0.0598,4e-05,6.22568]
[1776691317603,52.43,75117.9,126.0,-0.05941,4e-05,6.19436]
[1776691322839,52.43,75120.89,126.0,-0.05927,4e-05,6.18359]
[1776691328680,52.42,75124.81,126.0,-0.0591,4e-05,6.16957]
[1776691333715,52.42,75123.59,126.0,-0.05915,4e-05,6.17333]
[1776691338752,52.42,75127.47,126.0,-0.05898,4e-05,6.15964]
[1776691342646,52.42,75128.33,126.0,-0.05894,4e-05,6.15649]
[1776691342659,52.42,75128.33,126.0,-0.05894,4e-05,6.15649]
[1776691342780,52.42,75128.61,126.0,-0.05892,4e-05,6.15547]
[1776691349829,52.41,75129.24,126.0,-0.05886,4e-05,6.15041]
[1776691354864,52.4,75122.83,126.0,-0.05907,4e-05,6.16618]
[1776691357696,52.4,75120.65,126.0,-0.05916,4e-05,6.17278]
[1776691357885,52.4,75118.75,126.0,-0.05923,4e-05,6.17885]
[1776691362921,52.4,75120.1,126.0,-0.05917,4e-05,6.17374]
[1776691367955,52.39,75121.46,126.0,-0.05911,4e-05,6.16861]
[1776691370158,52.39,75121.5,126.0,-0.0591,4e-05,6.16839]
[1776691370210,52.39,75121.72,126.0,-0.05909,4e-05,6.16755]
[1776691376027,52.38,75127.46,126.0,-0.05882,4e-05,6.14535]
[1776691379310,52.38,75129.64,126.0,-0.05871,4e-05,6.1371]
[1776691379312,52.38,75129.64,126.0,-0.05871,4e-05,6.1371]
[1776691380358,52.38,75157.78,126.0,-0.05751,4e-05,6.04059]
[1776691385101,52.37,75142.69,126.0,-0.05813,4e-05,6.09054]
[1776691390135,52.37,75139.11,126.0,-0.05827,4e-05,6.10115]
[1776691395435,52.36,75138.28,126.0,-0.05829,4e-05,6.10272]
[1776691400810,52.36,75145.27,126.0,-0.05797,4e-05,6.07724]
[1776691408835,52.35,75140.97,126.0,-0.05812,4e-05,6.08948]
[1776691414307,52.34,75128.86,126.0,-0.05858,4e-05,6.12462]
[1776691419342,52.34,75141.22,126.0,-0.05803,4e-05,6.08066]
[1776691419626,52.34,75141.22,126.0,-0.05803,4e-05,6.08066]
[1776691425384,52.33,75143.18,126.0,-0.05793,4e-05,6.0722]
[1776691430635,52.32,75142.94,126.0,-0.05792,4e-05,6.07156]
[1776691436461,52.32,75142.55,126.0,-0.05791,4e-05,6.07115]
[1776691441496,52.31,75140.45,126.0,-0.05798,4e-05,6.07686]
[1776691446531,52.31,75141.26,126.0,-0.05793,4e-05,6.07268]
[1776691450559,52.3,75125.4,126.0,-0.05859,4e-05,6.12554]
[1776691454780,52.3,75121.89,126.0,-0.05872,4e-05,6.13605]
[1776691455594,52.3,75111.85,126.0,-0.05915,4e-05,6.17011]
[1776691460629,52.29,75104.57,126.0,-0.05946,4e-05,6.19469]
[1776691465664,52.29,75102.39,126.0,-0.05954,4e-05,6.20159]
[1776691471706,52.29,75102.02,126.0,-0.05951,4e-05,6.19799]
[1776691476741,52.29,75100.24,126.0,-0.05958,4e-05,6.20347]
[1776691481777,52.29,75097.52,126.0,-0.05969,4e-05,6.21217]
[1776691486812,52.28,75086.62,126.0,-0.06016,4e-05,6.2491]
[1776691491839,52.28,75083.14,126.0,-0.0603,4e-05,6.26032]
[1776691492055,52.28,75083.14,126.0,-0.0603,4e-05,6.26032]
[1776691492446,52.28,75069.9,126.0,-0.06087,4e-05,6.30587]
[1776691493144,52.28,75069.9,126.0,-0.06087,4e-05,6.30587]
[1776691493289,52.28,75069.9,126.0,-0.06087,4e-05,6.30587]
[1776691493323,52.28,75069.9,126.0,-0.06087,4e-05,6.30587]
[1776691493462,52.28,75069.9,126.0,-0.06087,4e-05,6.30587]
[1776691493487,52.28,75069.9,126.0,-0.06087,4e-05,6.30587]
[1776691493876,52.28,75052.34,126.0,-0.06165,4e-05,6.3672]
[1776691496898,52.28,75037.04,126.0,-0.06233,4e-05,6.4206]
[1776691499932,52.28,75035.42,126.0,-0.0624,4e-05,6.42595]
[1776691500335,52.28,75035.42,126.0,-0.0624,4e-05,6.42595]
[1776691502084,52.27,75042.31,126.0,-0.06209,4e-05,6.40138]
[1776691502165,52.27,75042.31,126.0,-0.06209,4e-05,6.40138]
[1776691503947,52.27,75056.56,126.0,-0.06145,4e-05,6.35106]
[1776691508789,52.27,75047.33,126.0,-0.06185,4e-05,6.38309]
[1776691514587,52.27,75055.46,126.0,-0.06149,4e-05,6.35413]
[1776691518363,52.27,75051.08,126.0,-0.06168,4e-05,6.36918]
[1776691519455,52.27,75053.47,126.0,-0.06157,4e-05,6.36073]
[1776691519538,52.27,75058.95,126.0,-0.06133,4e-05,6.3415]
[1776691525094,52.26,75061.07,126.0,-0.06121,4e-05,6.3321]
[1776691530129,52.26,75068.42,126.0,-0.06086,4e-05,6.30498]
[1776691535164,52.25,75068.84,126.0,-0.0608,4e-05,6.29818]
[1776691540429,52.25,75065.53,126.0,-0.06093,4e-05,6.30862]
[1776691540717,52.25,75064.69,126.0,-0.06096,4e-05,6.31127]
[1776691541310,52.25,75064.69,126.0,-0.06096,4e-05,6.31127]
[1776691541683,52.25,75049.72,126.0,-0.06163,4e-05,6.36363]
[1776691546687,52.25,75041.49,126.0,-0.06199,4e-05,6.39219]
[1776691550273,52.24,75052.17,126.0,-0.06151,4e-05,6.35421]
[1776691553376,52.24,75048.87,126.0,-0.06165,4e-05,6.36568]
[1776691554328,52.24,75048.26,126.0,-0.06168,4e-05,6.36777]
[1776691554418,52.24,75066.94,126.0,-0.06085,4e-05,6.30244]
[1776691557205,52.24,75066.44,126.0,-0.06087,4e-05,6.30364]
[1776691557459,52.24,75095.87,126.0,-0.05958,4e-05,6.20131]
[1776691558078,52.24,75095.87,126.0,-0.05958,4e-05,6.20131]
[1776691558886,52.24,75100.82,126.0,-0.05936,4e-05,6.18378]
[1776691559474,52.24,75100.82,126.0,-0.05936,4e-05,6.18378]
[1776691559681,52.24,75100.82,126.0,-0.05936,4e-05,6.18378]
[1776691559771,52.24,75100.82,126.0,-0.05936,4e-05,6.18378]
[1776691559722,52.24,75111.39,126.0,-0.0589,4e-05,6.14698]
[1776691561432,52.24,75118.25,126.0,-0.0586,4e-05,6.12307]
[1776691562305,52.24,75119.59,126.0,-0.05854,4e-05,6.11814]
[1776691562363,52.24,75119.59,126.0,-0.05854,4e-05,6.11814]
[1776691562668,52.24,75119.59,126.0,-0.05854,4e-05,6.11814]
[1776691563482,52.23,75117.69,126.0,-0.05861,4e-05,6.1243]
[1776691564778,52.23,75117.44,126.0,-0.05862,4e-05,6.12497]
[1776691564784,52.23,75116.76,126.0,-0.05865,4e-05,6.12711]
[1776691565145,52.23,75116.76,126.0,-0.05865,4e-05,6.12711]
[1776691565569,52.23,75112.39,126.0,-0.05883,4e-05,6.1419]
[1776691567424,52.23,75095.51,126.0,-0.05957,4e-05,6.20055]
[1776691567995,52.23,75095.51,126.0,-0.05957,4e-05,6.20055]
[1776691570650,52.24,75093.14,126.0,-0.05967,4e-05,6.20912]
[1776691571664,52.24,75091.14,126.0,-0.05976,4e-05,6.21622]
[1776691577491,52.24,75089.14,126.0,-0.05987,4e-05,6.22431]
[1776691582526,52.24,75086.7,126.0,-0.05998,4e-05,6.23355]
[1776691587561,52.25,75091.39,126.0,-0.05979,4e-05,6.21807]
[1776691592596,52.25,75096.45,126.0,-0.05954,4e-05,6.19739]
[1776691597631,52.25,75090.56,126.0,-0.05981,4e-05,6.21867]
[1776691602666,52.25,75089.78,126.0,-0.05985,4e-05,6.22216]
[1776691607703,52.26,75098.22,126.0,-0.0595,4e-05,6.19386]
[1776691608043,52.26,75098.22,126.0,-0.0595,4e-05,6.19386]
[1776691608710,52.26,75098.09,126.0,-0.05951,4e-05,6.19452]
[1776691613745,52.26,75099.61,126.0,-0.05943,4e-05,6.18872]
[1776691618784,52.25,75098.76,126.0,-0.05946,4e-05,6.19113]
[1776691621805,52.25,75109.65,126.0,-0.05899,4e-05,6.15333]
[1776691623846,52.25,75111.94,126.0,-0.05889,4e-05,6.14536]
[1776691628861,52.25,75121.44,126.0,-0.05848,4e-05,6.11273]
[1776691633896,52.25,75126.36,126.0,-0.05827,4e-05,6.09601]
[1776691638976,52.25,75127.69,126.0,-0.05822,4e-05,6.09167]
[1776691643966,52.26,75137.95,126.0,-0.05779,4e-05,6.05724]
[1776691649002,52.26,75133.23,126.0,-0.058,4e-05,6.07386]
[1776691654151,52.26,75131.41,126.0,-0.05805,4e-05,6.07646]
[1776691660323,52.26,75131.29,126.0,-0.05806,4e-05,6.07737]
[1776691663660,52.26,75130.68,126.0,-0.05809,4e-05,6.07963]
[1776691669142,52.26,75127.32,126.0,-0.05824,4e-05,6.09182]
[1776691676191,52.27,75129.48,126.0,-0.05815,4e-05,6.08494]
[1776691681227,52.27,75141.91,126.0,-0.05763,4e-05,6.04313]
[1776691686264,52.27,75158.51,126.0,-0.05694,4e-05,5.98762]
[1776691690769,52.27,75162.65,126.0,-0.05678,4e-05,5.9744]
[1776691693323,52.28,75162.67,126.0,-0.05679,4e-05,5.97509]
[1776691693419,52.28,75162.12,126.0,-0.05681,4e-05,5.9772]
[1776691696847,52.28,75161.76,126.0,-0.05683,4e-05,5.97817]
[1776691701328,52.27,75161.32,126.0,-0.05684,4e-05,5.97901]
[1776691701925,52.27,75161.32,126.0,-0.05684,4e-05,5.97901]
[1776691705124,52.27,75164.91,126.0,-0.05668,4e-05,5.96637]
[1776691705463,52.27,75164.91,126.0,-0.05668,4e-05,5.96637]
[1776691707502,52.27,75181.24,126.0,-0.056,4e-05,5.9113]
[1776691716859,52.27,75177.24,126.0,-0.05613,4e-05,5.92036]
[1776691722519,52.27,75179.38,126.0,-0.05604,4e-05,5.91296]
[1776691727554,52.27,75179.27,126.0,-0.05604,4e-05,5.91323]
[1776691732589,52.27,75177.12,126.0,-0.05613,4e-05,5.92033]
[1776691737977,52.27,75177.72,126.0,-0.0561,4e-05,5.91822]
[1776691738072,52.27,75176.89,126.0,-0.05614,4e-05,5.92098]
[1776691738467,52.27,75176.89,126.0,-0.05614,4e-05,5.92098]
[1776691738966,52.27,75164.81,126.0,-0.05664,4e-05,5.96159]
[1776691740853,52.27,75159.27,126.0,-0.05687,4e-05,5.98018]
[1776691746828,52.27,75157.49,126.0,-0.05693,4e-05,5.98546]
[1776691751652,52.26,75161.43,126.0,-0.05676,4e-05,5.97151]
[1776691754153,52.26,75161.1,126.0,-0.05677,4e-05,5.97227]
[1776691759777,52.26,75165.78,126.0,-0.05657,4e-05,5.95579]
[1776691764812,52.26,75166.45,126.0,-0.05653,4e-05,5.95302]
[1776691769849,52.26,75175.85,126.0,-0.05614,4e-05,5.921]
[1776691770012,52.26,75175.85,126.0,-0.05614,4e-05,5.921]
[1776691775682,52.25,75179.85,126.0,-0.05594,4e-05,5.90331]
[1776691776265,52.25,75180.13,126.0,-0.05592,4e-05,5.90234]
[1776691778159,52.25,75191.64,126.0,-0.05545,4e-05,5.86385]
[1776691786969,52.26,75196.91,126.0,-0.05524,4e-05,5.84677]
[1776691791214,52.26,75201.38,126.0,-0.05506,4e-05,5.83217]
[1776691791914,52.26,75201.38,126.0,-0.05506,4e-05,5.83217]
[1776691792016,52.26,75212.1,126.0,-0.05463,4e-05,5.79665]
[1776691797042,52.25,75222.91,126.0,-0.05418,4e-05,5.75998]
[1776691801682,52.25,75243.8,126.0,-0.05334,4e-05,5.69074]
[1776691805239,52.25,75244.68,126.0,-0.05331,4e-05,5.68776]
[1776691805956,52.25,75244.68,126.0,-0.05331,4e-05,5.68776]
[1776691806048,52.25,75220.49,126.0,-0.05427,4e-05,5.76734]
[1776691806638,52.25,75220.49,126.0,-0.05427,4e-05,5.76734]
[1776691806847,52.25,75197.21,126.0,-0.05522,4e-05,5.84498]
[1776691811413,52.25,75195.94,126.0,-0.05528,4e-05,5.84947]
[1776691812470,52.25,75197.27,126.0,-0.05522,4e-05,5.84512]
[1776691818364,52.26,75195.71,126.0,-0.05529,4e-05,5.85068]
[1776691820447,52.26,75193.49,126.0,-0.05538,4e-05,5.85831]
[1776691820882,52.26,75193.49,126.0,-0.05538,4e-05,5.85831]
[1776691822235,52.26,75187.41,126.0,-0.05563,4e-05,5.87874]
[1776691823285,52.26,75168.1,126.0,-0.05643,4e-05,5.94354]
[1776691824771,52.26,75168.1,126.0,-0.05643,4e-05,5.94354]
[1776691825417,52.26,75164.99,126.0,-0.05656,4e-05,5.95394]
[1776691825429,52.26,75176.96,126.0,-0.05606,4e-05,5.91362]
[1776691830334,52.26,75166.57,126.0,-0.05649,4e-05,5.94844]
[1776691831897,52.26,75166.57,126.0,-0.05649,4e-05,5.94844]
[1776691832519,52.26,75170.43,126.0,-0.05629,4e-05,5.93128]
[1776691834272,52.26,75182.5,126.0,-0.0558,4e-05,5.89074]
[1776691837743,52.26,75179.56,126.0,-0.05592,4e-05,5.90065]
[1776691839403,52.26,75162.98,126.0,-0.0566,4e-05,5.95633]
[1776691842518,52.26,75170.55,126.0,-0.05629,4e-05,5.9307]
[1776691842980,52.26,75170.55,126.0,-0.05629,4e-05,5.9307]
[1776691846661,52.26,75181.05,126.0,-0.05585,4e-05,5.89543]
[1776691849474,52.26,75200.14,126.0,-0.05507,4e-05,5.83191]
[1776691851707,52.26,75198.72,126.0,-0.05513,4e-05,5.83676]
[1776691853079,52.26,75175.46,126.0,-0.05609,4e-05,5.91469]
[1776691856868,52.26,75160.96,126.0,-0.05669,4e-05,5.96336]
[1776691857547,52.26,75150.58,126.0,-0.05712,4e-05,5.99834]
[1776691858278,52.26,75150.58,126.0,-0.05712,4e-05,5.99834]
[1776691858659,52.26,75145.17,126.0,-0.05735,4e-05,6.01653]
[1776691861339,52.26,75137.55,126.0,-0.05767,4e-05,6.0428]
[1776691861710,52.26,75115.39,126.0,-0.05862,4e-05,6.11856]
[1776691862327,52.26,75115.39,126.0,-0.05862,4e-05,6.11856]
[1776691863494,52.26,75106.65,126.0,-0.059,4e-05,6.14886]
[1776691865991,52.26,75101.63,126.0,-0.05922,4e-05,6.16637]
[1776691866069,52.26,75085.45,126.0,-0.05992,4e-05,6.22243]
[1776691866629,52.26,75067.44,126.0,-0.06071,4e-05,6.28506]
[1776691871658,52.26,75058.81,126.0,-0.0611,4e-05,6.31542]
[1776691876005,52.26,75054.4,126.0,-0.06129,4e-05,6.3308]
[1776691876016,52.26,75054.4,126.0,-0.06129,4e-05,6.3308]
[1776691876063,52.26,75047.8,126.0,-0.06158,4e-05,6.35386]
[1776691877232,52.26,75041.94,126.0,-0.06184,4e-05,6.37436]
[1776691877312,52.26,75041.94,126.0,-0.06184,4e-05,6.37436]
[1776691877810,52.26,75041.94,126.0,-0.06184,4e-05,6.37436]
[1776691878459,52.26,75032.27,126.0,-0.06228,4e-05,6.40826]
[1776691878709,52.26,75021.07,126.0,-0.06278,5e-05,6.44761]
[1776691879278,52.26,75021.07,126.0,-0.06278,5e-05,6.44761]
[1776691879692,52.26,75021.07,126.0,-0.06278,5e-05,6.44761]
[1776691879757,52.26,75021.07,126.0,-0.06278,5e-05,6.44761]
[1776691879937,52.26,75021.07,126.0,-0.06278,5e-05,6.44761]
[1776691880187,52.26,75021.07,126.0,-0.06278,5e-05,6.44761]
[1776691879980,52.26,74996.0,126.0,-0.06392,5e-05,6.5363]
[1776691880340,52.26,74996.0,126.0,-0.06392,5e-05,6.5363]
[1776691880631,52.26,74996.0,126.0,-0.06392,5e-05,6.5363]
[1776691880636,52.26,74996.0,126.0,-0.06392,5e-05,6.5363]
[1776691880903,52.26,74996.0,126.0,-0.06392,5e-05,6.5363]
[1776691880923,52.26,74961.37,126.0,-0.06552,5e-05,6.66022]
[1776691881500,52.26,74961.37,126.0,-0.06552,5e-05,6.66022]
[1776691881771,52.26,74961.37,126.0,-0.06552,5e-05,6.66022]
[1776691881956,52.27,74947.62,126.0,-0.06621,5e-05,6.71287]
[1776691882783,52.27,74947.62,126.0,-0.06621,5e-05,6.71287]
[1776691882943,52.27,74948.03,126.0,-0.06619,5e-05,6.71153]
[1776691884778,52.28,74911.16,126.0,-0.06799,5e-05,6.84895]
[1776691887890,52.29,74913.31,126.0,-0.06789,5e-05,6.84164]
[1776691888060,52.29,74931.64,126.0,-0.06702,5e-05,6.77506]
[1776691888322,52.29,74931.64,126.0,-0.06702,5e-05,6.77506]
[1776691888755,52.29,74931.64,126.0,-0.06702,5e-05,6.77506]
[1776691889218,52.29,74930.49,126.0,-0.06707,5e-05,6.77916]
[1776691889812,52.29,74932.89,126.0,-0.06696,5e-05,6.77036]
[1776691892156,52.29,74920.82,126.0,-0.06749,5e-05,6.80985]
[1776691893362,52.29,74918.42,126.0,-0.06761,5e-05,6.81846]
[1776691893606,52.29,74918.42,126.0,-0.06761,5e-05,6.81846]
[1776691894142,52.29,74918.42,126.0,-0.06761,5e-05,6.81846]
[1776691894210,52.27,74935.57,126.0,-0.06673,5e-05,6.75129]
[1776691894790,52.27,74935.57,126.0,-0.06673,5e-05,6.75129]
[1776691894940,52.27,74935.57,126.0,-0.06673,5e-05,6.75129]
[1776691895094,52.27,74931.67,126.0,-0.06691,5e-05,6.76505]
[1776691895778,52.27,74931.67,126.0,-0.06691,5e-05,6.76505]
[1776691896791,52.27,74932.59,126.0,-0.06686,5e-05,6.7616]
[1776691896986,52.27,74932.59,126.0,-0.06686,5e-05,6.7616]
[1776691897088,52.27,74932.59,126.0,-0.06686,5e-05,6.7616]
[1776691897757,52.27,74935.47,126.0,-0.06672,5e-05,6.75105]
[1776691898016,52.27,74935.47,126.0,-0.06672,5e-05,6.75105]
[1776691898105,52.27,74935.47,126.0,-0.06672,5e-05,6.75105]
[1776691898299,52.27,74943.92,126.0,-0.06632,5e-05,6.72037]
[1776691898838,52.27,74943.92,126.0,-0.06632,5e-05,6.72037]
[1776691898883,52.26,74955.48,126.0,-0.06577,5e-05,6.67779]
[1776691900383,52.26,74961.08,126.0,-0.06551,5e-05,6.65761]
[1776691900941,52.26,74961.08,126.0,-0.06551,5e-05,6.65761]
[1776691901395,52.26,74970.21,126.0,-0.06508,5e-05,6.62493]
[1776691901904,52.26,74986.58,126.0,-0.0643,5e-05,6.56449]
[1776691902917,52.26,74999.19,126.0,-0.06372,5e-05,6.51957]
[1776691904228,52.26,74999.19,126.0,-0.06372,5e-05,6.51957]
[1776691906228,52.25,75004.4,126.0,-0.06347,5e-05,6.50013]
[1776691906237,52.25,75012.33,126.0,-0.06311,5e-05,6.47203]
[1776691907656,52.25,75020.79,126.0,-0.06273,5e-05,6.44219]
[1776691908724,52.25,75019.51,126.0,-0.06279,5e-05,6.44682]
[1776691909074,52.25,75008.59,126.0,-0.06328,5e-05,6.48556]
[1776691911021,52.25,74999.59,126.0,-0.06369,5e-05,6.51755]
[1776691911070,52.25,74999.59,126.0,-0.06369,5e-05,6.51755]
[1776691911180,52.25,74988.17,126.0,-0.06422,5e-05,6.55821]
[1776691911573,52.25,74988.17,126.0,-0.06422,5e-05,6.55821]
[1776691911999,52.25,74988.17,126.0,-0.06422,5e-05,6.55821]
[1776691912045,52.26,74978.01,126.0,-0.06469,5e-05,6.59469]
[1776691912390,52.26,74978.01,126.0,-0.06469,5e-05,6.59469]
[1776691912719,52.26,74978.01,126.0,-0.06469,5e-05,6.59469]
[1776691913731,52.26,74977.25,126.0,-0.06473,5e-05,6.59752]
[1776691913870,52.26,74977.25,126.0,-0.06473,5e-05,6.59752]
[1776691913911,52.26,74977.25,126.0,-0.06473,5e-05,6.59752]
[1776691913930,52.26,74977.25,126.0,-0.06473,5e-05,6.59752]
[1776691913997,52.26,74972.89,126.0,-0.06493,5e-05,6.61325]
[1776691918890,52.26,74972.05,126.0,-0.06499,5e-05,6.6181]
[1776691922277,52.27,74974.09,126.0,-0.06492,5e-05,6.61213]
[1776691922817,52.27,74981.35,126.0,-0.06458,5e-05,6.5866]
[1776691922819,52.27,74981.35,126.0,-0.06458,5e-05,6.5866]
[1776691922933,52.27,74981.35,126.0,-0.06458,5e-05,6.5866]
[1776691923071,52.27,75004.11,126.0,-0.06354,5e-05,6.50552]
[1776691923387,52.27,75004.11,126.0,-0.06354,5e-05,6.50552]
[1776691924079,52.27,75019.89,126.0,-0.06283,5e-05,6.45069]
[1776691925086,52.27,75031.83,126.0,-0.0623,4e-05,6.40923]
[1776691925497,52.27,75031.83,126.0,-0.0623,4e-05,6.40923]
[1776691926093,52.28,75041.2,126.0,-0.06189,4e-05,6.37709]
[1776691926426,52.28,75041.2,126.0,-0.06189,4e-05,6.37709]
[1776691926648,52.28,75041.2,126.0,-0.06189,4e-05,6.37709]
[1776691926677,52.28,75041.2,126.0,-0.06189,4e-05,6.37709]
[1776691927238,52.28,75041.2,126.0,-0.06189,4e-05,6.37709]
[1776691927101,52.28,75039.16,126.0,-0.06199,4e-05,6.38478]
[1776691928063,52.28,75039.16,126.0,-0.06199,4e-05,6.38478]
[1776691928096,52.28,75039.16,126.0,-0.06199,4e-05,6.38478]
[1776691928117,52.28,75039.16,126.0,-0.06199,4e-05,6.38478]
[1776691928229,52.28,75050.62,126.0,-0.06149,4e-05,6.34514]
[1776691928499,52.28,75050.62,126.0,-0.06149,4e-05,6.34514]
[1776691930504,52.28,75055.35,126.0,-0.06128,4e-05,6.32912]
[1776691930586,52.28,75055.35,126.0,-0.06128,4e-05,6.32912]
[1776691930658,52.28,75055.35,126.0,-0.06128,4e-05,6.32912]
[1776691930663,52.28,75055.35,126.0,-0.06128,4e-05,6.32912]
[1776691930732,52.28,75055.35,126.0,-0.06128,4e-05,6.32912]
[1776691931096,52.28,75055.35,126.0,-0.06128,4e-05,6.32912]
[1776691931201,52.28,75055.35,126.0,-0.06128,4e-05,6.32912]
[1776691931344,52.28,75049.84,126.0,-0.06153,4e-05,6.34874]
[1776691931464,52.28,75049.84,126.0,-0.06153,4e-05,6.34874]
[1776691931709,52.28,75049.84,126.0,-0.06153,4e-05,6.34874]
[1776691931943,52.28,75049.84,126.0,-0.06153,4e-05,6.34874]
[1776691932143,52.29,75065.45,126.0,-0.06085,4e-05,6.29449]
[1776691932508,52.29,75065.45,126.0,-0.06085,4e-05,6.29449]
[1776691932567,52.29,75065.45,126.0,-0.06085,4e-05,6.29449]
[1776691933155,52.29,75076.78,126.0,-0.06035,4e-05,6.25544]
[1776691933891,52.29,75076.78,126.0,-0.06035,4e-05,6.25544]
[1776691933898,52.29,75076.78,126.0,-0.06035,4e-05,6.25544]
[1776691934159,52.29,75094.89,126.0,-0.05957,4e-05,6.1932]
[1776691935613,52.29,75095.0,126.0,-0.05957,4e-05,6.1933]
[1776691936574,52.29,75088.96,126.0,-0.05984,4e-05,6.21462]
[1776691938710,52.29,75102.41,126.0,-0.05927,4e-05,6.16918]
[1776691938788,52.29,75102.41,126.0,-0.05927,4e-05,6.16918]
[1776691939719,52.3,75102.26,126.0,-0.05928,4e-05,6.17021]
[1776691940136,52.3,75102.26,126.0,-0.05928,4e-05,6.17021]
[1776691940201,52.3,75101.96,126.0,-0.0593,4e-05,6.17175]
[1776691942246,52.3,75104.75,126.0,-0.05918,4e-05,6.16235]
[1776691942217,52.3,75124.88,126.0,-0.05832,4e-05,6.09361]
[1776691942948,52.3,75124.88,126.0,-0.05832,4e-05,6.09361]
[1776691943225,52.3,75153.84,126.0,-0.0571,4e-05,5.99585]
[1776691946974,52.3,75163.99,126.0,-0.05669,4e-05,5.96216]
[1776691947050,52.3,75163.99,126.0,-0.05669,4e-05,5.96216]
[1776691947253,52.3,75164.82,126.0,-0.05666,4e-05,5.95959]
[1776691951284,52.3,75175.23,126.0,-0.05618,4e-05,5.92012]
[1776691952252,52.3,75175.23,126.0,-0.05618,4e-05,5.92012]
[1776691952609,52.3,75167.6,126.0,-0.0565,4e-05,5.9457]
[1776691953268,52.3,75167.6,126.0,-0.0565,4e-05,5.9457]
[1776691954305,52.3,75155.29,126.0,-0.05701,4e-05,5.98693]
[1776691957211,52.3,75156.5,126.0,-0.05696,4e-05,5.98268]
[1776691957332,52.3,75164.2,126.0,-0.05663,4e-05,5.95642]
[1776691957741,52.3,75164.2,126.0,-0.05663,4e-05,5.95642]
[1776691957828,52.3,75170.87,126.0,-0.05635,4e-05,5.93391]
[1776691960611,52.3,75154.6,126.0,-0.05704,4e-05,5.98924]
[1776691961507,52.3,75137.35,126.0,-0.05777,4e-05,6.04789]
[1776691966679,52.3,75127.34,126.0,-0.05819,4e-05,6.08225]
[1776691966727,52.3,75138.48,126.0,-0.05772,4e-05,6.04433]
[1776691971153,52.31,75153.2,126.0,-0.05711,4e-05,5.99504]
[1776691975326,52.31,75163.18,126.0,-0.0567,4e-05,5.962]
[1776691975356,52.31,75163.18,126.0,-0.0567,4e-05,5.962]
[1776691975454,52.31,75168.85,126.0,-0.05647,4e-05,5.94315]
[1776691978167,52.31,75173.65,126.0,-0.05627,4e-05,5.92694]
[1776691978224,52.31,75167.12,126.0,-0.05654,4e-05,5.94872]
[1776691980284,52.31,75151.62,126.0,-0.05719,4e-05,6.00122]
[1776691981552,52.31,75164.33,126.0,-0.05666,4e-05,5.9585]
[1776691984056,52.31,75141.28,126.0,-0.05763,4e-05,6.0369]
[1776691987095,52.31,75137.95,126.0,-0.05777,4e-05,6.04841]
[1776691987301,52.31,75136.26,126.0,-0.05784,4e-05,6.05426]
[1776691987884,52.31,75136.26,126.0,-0.05784,4e-05,6.05426]
[1776691988069,52.31,75136.26,126.0,-0.05784,4e-05,6.05426]
[1776691988075,52.31,75113.89,126.0,-0.0588,4e-05,6.13102]
[1776691992833,52.31,75142.28,126.0,-0.05759,4e-05,6.03401]
[1776691995028,52.31,75149.83,126.0,-0.05728,4e-05,6.00854]
[1776691995395,52.31,75154.82,126.0,-0.05707,4e-05,5.99182]
[1776691996515,52.31,75160.58,126.0,-0.05683,4e-05,5.97221]
[1776691997616,52.31,75159.55,126.0,-0.05687,4e-05,5.97554]
[1776692003055,52.31,75159.12,126.0,-0.05688,4e-05,5.97621]
[1776692004745,52.31,75174.93,126.0,-0.05621,4e-05,5.92263]
[1776692008407,52.31,75186.08,126.0,-0.05575,4e-05,5.88514]
[1776692009484,52.31,75189.6,126.0,-0.05561,4e-05,5.87337]
[1776692009707,52.31,75189.6,126.0,-0.05561,4e-05,5.87337]
[1776692011132,52.31,75196.13,126.0,-0.05534,4e-05,5.85161]
[1776692011165,52.31,75211.12,126.0,-0.0547,4e-05,5.79787]
[1776692013698,52.31,75219.44,126.0,-0.05437,4e-05,5.77064]
[1776692013949,52.31,75219.44,126.0,-0.05437,4e-05,5.77064]
[1776692015089,52.31,75212.73,126.0,-0.05464,4e-05,5.79302]
[1776692017451,52.31,75214.33,126.0,-0.05458,4e-05,5.78818]
[1776692017653,52.31,75214.33,126.0,-0.05458,4e-05,5.78818]
[1776692017658,52.31,75214.33,126.0,-0.05458,4e-05,5.78818]
[1776692017816,52.31,75214.33,126.0,-0.05458,4e-05,5.78818]
[1776692018202,52.31,75214.33,126.0,-0.05458,4e-05,5.78818]
[1776692018327,52.31,75202.81,126.0,-0.05505,4e-05,5.82653]
[1776692019198,52.31,75202.81,126.0,-0.05505,4e-05,5.82653]
[1776692020672,52.31,75205.94,126.0,-0.05492,4e-05,5.81632]
[1776692023017,52.31,75207.95,126.0,-0.05485,4e-05,5.80988]
[1776692023020,52.31,75207.95,126.0,-0.05485,4e-05,5.80988]
[1776692023761,52.31,75204.53,126.0,-0.05499,4e-05,5.82135]
[1776692025723,52.31,75211.78,126.0,-0.05469,4e-05,5.79751]
[1776692025880,52.31,75211.78,126.0,-0.05469,4e-05,5.79751]
[1776692030945,52.32,75207.94,126.0,-0.05486,4e-05,5.81089]
[1776692033230,52.32,75210.54,126.0,-0.05475,4e-05,5.80239]
[1776692035981,52.32,75223.07,126.0,-0.05426,4e-05,5.76159]
[1776692037703,52.32,75226.84,126.0,-0.05411,4e-05,5.74936]
[1776692041756,52.32,75241.31,126.0,-0.05354,4e-05,5.70278]
[1776692042365,52.32,75241.31,126.0,-0.05354,4e-05,5.70278]
[1776692042023,52.32,75253.97,126.0,-0.05304,4e-05,5.66166]
[1776692042950,52.32,75253.97,126.0,-0.05304,4e-05,5.66166]
[1776692042997,52.32,75253.97,126.0,-0.05304,4e-05,5.66166]
[1776692043214,52.32,75253.97,126.0,-0.05304,4e-05,5.66166]
[1776692043243,52.32,75253.97,126.0,-0.05304,4e-05,5.66166]
[1776692043302,52.33,75267.35,126.0,-0.05252,4e-05,5.61845]
[1776692043637,52.33,75267.35,126.0,-0.05252,4e-05,5.61845]
[1776692043990,52.33,75267.35,126.0,-0.05252,4e-05,5.61845]
[1776692044076,52.33,75267.35,126.0,-0.05252,4e-05,5.61845]
[1776692044310,52.33,75267.35,126.0,-0.05252,4e-05,5.61845]
[1776692044375,52.33,75287.32,126.0,-0.05175,4e-05,5.55426]
[1776692044490,52.33,75287.32,126.0,-0.05175,4e-05,5.55426]
[1776692046713,52.33,75281.59,126.0,-0.05197,4e-05,5.57235]
[1776692048046,52.33,75279.06,126.0,-0.05206,4e-05,5.5803]
[1776692048873,52.32,75269.01,126.0,-0.05245,4e-05,5.61263]
[1776692048895,52.32,75269.01,126.0,-0.05245,4e-05,5.61263]
[1776692049285,52.32,75269.01,126.0,-0.05245,4e-05,5.61263]
[1776692049390,52.32,75269.01,126.0,-0.05245,4e-05,5.61263]
[1776692049374,52.32,75247.67,126.0,-0.05329,4e-05,5.68186]
[1776692050098,52.32,75247.67,126.0,-0.05329,4e-05,5.68186]
[1776692050104,52.32,75231.59,126.0,-0.05393,4e-05,5.73493]
[1776692054245,52.33,75233.2,126.0,-0.05388,4e-05,5.73037]
[1776692058346,52.33,75239.22,126.0,-0.05365,4e-05,5.71166]
[1776692059167,52.33,75225.45,126.0,-0.0542,4e-05,5.75747]
[1776692060210,52.33,75225.45,126.0,-0.0542,4e-05,5.75747]
[1776692061962,52.33,75214.16,126.0,-0.05466,4e-05,5.7951]
[1776692064312,52.34,75207.02,126.0,-0.05496,4e-05,5.81901]
[1776692065305,52.34,75206.26,126.0,-0.05499,4e-05,5.82162]
[1776692065336,52.34,75206.26,126.0,-0.05499,4e-05,5.82162]
[1776692071922,52.34,75198.06,126.0,-0.05529,4e-05,5.84542]
[1776692071930,52.34,75198.06,126.0,-0.05529,4e-05,5.84542]
[1776692073370,52.34,75198.88,126.0,-0.05526,4e-05,5.84273]
[1776692074926,52.34,75205.49,126.0,-0.05499,4e-05,5.821]
[1776692076860,52.34,75215.06,126.0,-0.05461,4e-05,5.78964]
[1776692076861,52.34,75215.06,126.0,-0.05461,4e-05,5.78964]
[1776692082336,52.34,75222.03,126.0,-0.05434,4e-05,5.76746]
[1776692087465,52.34,75223.27,126.0,-0.0543,4e-05,5.76397]
[1776692087380,52.35,75235.92,126.0,-0.05379,4e-05,5.72249]
[1776692088392,52.35,75255.03,126.0,-0.05304,4e-05,5.66017]
[1776692088927,52.35,75255.03,126.0,-0.05304,4e-05,5.66017]
[1776692089253,52.35,75255.03,126.0,-0.05304,4e-05,5.66017]
[1776692089894,52.35,75256.38,126.0,-0.05299,4e-05,5.65609]
[1776692089902,52.35,75256.38,126.0,-0.05299,4e-05,5.65609]
[1776692090435,52.35,75256.38,126.0,-0.05299,4e-05,5.65609]
[1776692090477,52.35,75269.61,126.0,-0.05247,4e-05,5.61339]
[1776692094369,52.35,75275.97,126.0,-0.05223,4e-05,5.59304]
[1776692094435,52.35,75277.91,126.0,-0.05215,4e-05,5.58687]
[1776692096030,52.35,75281.8,126.0,-0.05201,4e-05,5.57475]
[1776692096449,52.35,75286.36,126.0,-0.05184,4e-05,5.5605]
[1776692096840,52.35,75286.36,126.0,-0.05184,4e-05,5.5605]
[1776692096888,52.35,75286.36,126.0,-0.05184,4e-05,5.5605]
[1776692097456,52.35,75294.19,126.0,-0.05154,4e-05,5.53545]
[1776692099400,52.35,75295.31,126.0,-0.05149,4e-05,5.53167]
[1776692099476,52.35,75295.31,126.0,-0.05149,4e-05,5.53167]
[1776692099785,52.35,75305.54,126.0,-0.0511,4e-05,5.49867]
[1776692103509,52.35,75287.01,126.0,-0.0518,4e-05,5.55779]
[1776692105801,52.35,75289.37,126.0,-0.05171,4e-05,5.54977]
[1776692105880,52.35,75289.99,126.0,-0.05168,4e-05,5.54778]
[1776692109976,52.35,75266.7,126.0,-0.0526,4e-05,5.62356]
[1776692111266,52.35,75266.7,126.0,-0.0526,4e-05,5.62356]
[1776692111300,52.35,75266.7,126.0,-0.0526,4e-05,5.62356]
[1776692111393,52.35,75273.22,126.0,-0.05235,4e-05,5.60309]
[1776692115497,52.37,75271.13,126.0,-0.05249,4e-05,5.61464]
[1776692115502,52.37,75280.84,126.0,-0.05211,4e-05,5.58363]
[1776692115571,52.37,75280.84,126.0,-0.05211,4e-05,5.58363]
[1776692116388,52.37,75280.84,126.0,-0.05211,4e-05,5.58363]
[1776692117487,52.37,75278.02,126.0,-0.05222,4e-05,5.59289]
[1776692118115,52.37,75277.62,126.0,-0.05224,4e-05,5.59419]
[1776692118143,52.37,75277.62,126.0,-0.05224,4e-05,5.59419]
[1776692118323,52.37,75277.62,126.0,-0.05224,4e-05,5.59419]
[1776692118332,52.37,75277.62,126.0,-0.05224,4e-05,5.59419]
[1776692118420,52.39,75282.21,126.0,-0.05212,4e-05,5.58407]
[1776692119353,52.39,75282.21,126.0,-0.05212,4e-05,5.58407]
[1776692120863,52.4,75284.13,126.0,-0.05207,4e-05,5.57982]
[1776692121423,52.4,75284.13,126.0,-0.05207,4e-05,5.57982]
[1776692121858,52.4,75283.78,126.0,-0.05209,4e-05,5.58197]
[1776692122027,52.4,75283.78,126.0,-0.05209,4e-05,5.58197]
[1776692122592,52.4,75290.96,126.0,-0.05182,4e-05,5.55978]
[1776692122738,52.4,75290.96,126.0,-0.05182,4e-05,5.55978]
[1776692123428,52.41,75306.32,126.0,-0.05125,4e-05,5.51179]
[1776692126839,52.4,75311.71,126.0,-0.05101,4e-05,5.49172]
[1776692129011,52.39,75304.02,126.0,-0.05128,4e-05,5.51465]
[1776692129208,52.39,75304.02,126.0,-0.05128,4e-05,5.51465]
[1776692129270,52.39,75288.18,126.0,-0.05189,4e-05,5.56546]
[1776692130198,52.39,75288.18,126.0,-0.05189,4e-05,5.56546]
[1776692130441,52.39,75288.18,126.0,-0.05189,4e-05,5.56546]
[1776692130508,52.39,75277.45,126.0,-0.05231,4e-05,5.59991]
[1776692130601,52.39,75277.45,126.0,-0.05231,4e-05,5.59991]
[1776692131503,52.39,75280.22,126.0,-0.05216,4e-05,5.58675]
[1776692131977,52.39,75280.22,126.0,-0.05216,4e-05,5.58675]
[1776692132539,52.4,75279.54,126.0,-0.0522,4e-05,5.59025]
[1776692133632,52.41,75270.77,126.0,-0.0526,4e-05,5.6233]
[1776692133844,52.41,75258.73,126.0,-0.05307,4e-05,5.66245]
[1776692136661,52.45,75265.67,126.0,-0.05293,4e-05,5.65083]
[1776692137950,52.47,75264.43,126.0,-0.05302,4e-05,5.65843]
[1776692138218,52.47,75264.43,126.0,-0.05302,4e-05,5.65843]
[1776692138402,52.48,75264.76,126.0,-0.05305,4e-05,5.66077]
[1776692138891,52.48,75264.76,126.0,-0.05305,4e-05,5.66077]
[1776692138979,52.48,75264.76,126.0,-0.05305,4e-05,5.66077]
[1776692139459,52.48,75277.17,126.0,-0.05256,4e-05,5.62002]
[1776692140423,52.48,75277.17,126.0,-0.05256,4e-05,5.62002]
[1776692140541,52.46,75279.1,126.0,-0.05245,4e-05,5.61063]
[1776692140587,52.46,75279.1,126.0,-0.05245,4e-05,5.61063]
[1776692141145,52.46,75279.1,126.0,-0.05245,4e-05,5.61063]
[1776692141354,52.46,75279.1,126.0,-0.05245,4e-05,5.61063]
[1776692141394,52.48,75268.41,126.0,-0.05291,4e-05,5.64948]
[1776692141806,52.48,75268.41,126.0,-0.05291,4e-05,5.64948]
[1776692142278,52.48,75268.41,126.0,-0.05291,4e-05,5.64948]
[1776692146952,52.54,75275.93,126.0,-0.05281,4e-05,5.64124]
[1776692146961,52.54,75275.93,126.0,-0.05281,4e-05,5.64124]
[1776692147063,52.55,75275.23,126.0,-0.05288,4e-05,5.64716]
[1776692147756,52.55,75275.23,126.0,-0.05288,4e-05,5.64716]
[1776692147850,52.55,75273.72,126.0,-0.05294,4e-05,5.6518]
[1776692150001,52.56,75264.82,126.0,-0.05333,4e-05,5.68421]
[1776692150760,52.57,75264.46,126.0,-0.05338,4e-05,5.68833]
[1776692150771,52.57,75264.46,126.0,-0.05338,4e-05,5.68833]
[1776692150777,52.57,75264.46,126.0,-0.05338,4e-05,5.68833]
[1776692150871,52.58,75271.32,126.0,-0.05314,4e-05,5.6689]
[1776692152123,52.58,75271.32,126.0,-0.05314,4e-05,5.6689]
[1776692152287,52.58,75271.32,126.0,-0.05314,4e-05,5.6689]
[1776692152640,52.58,75278.1,126.0,-0.05287,4e-05,5.64629]
[1776692152854,52.58,75278.1,126.0,-0.05287,4e-05,5.64629]
[1776692153046,52.58,75278.1,126.0,-0.05287,4e-05,5.64629]
[1776692153140,52.58,75292.11,126.0,-0.05232,4e-05,5.60075]
[1776692153760,52.58,75292.11,126.0,-0.05232,4e-05,5.60075]
[1776692155509,52.57,75294.49,126.0,-0.05219,4e-05,5.59022]
[1776692155516,52.57,75294.49,126.0,-0.05219,4e-05,5.59022]
[1776692156482,52.56,75298.03,126.0,-0.05202,4e-05,5.57612]
[1776692162403,52.52,75303.6,126.0,-0.05169,4e-05,5.54807]
[1776692165464,52.5,75323.13,126.0,-0.05086,4e-05,5.47871]
[1776692171026,52.49,75330.82,126.0,-0.05053,4e-05,5.4505]
[1776692172675,52.48,75335.13,126.0,-0.05036,4e-05,5.43637]
[1776692175054,52.49,75353.5,126.0,-0.04967,4e-05,5.37875]
[1776692177197,52.49,75355.35,126.0,-0.04961,4e-05,5.37359]
[1776692177199,52.49,75355.35,126.0,-0.04961,4e-05,5.37359]
[1776692178305,52.49,75363.58,126.0,-0.04932,4e-05,5.34846]
[1776692180269,52.5,75362.0,126.0,-0.0494,4e-05,5.35563]
[1776692186134,52.51,75351.92,126.0,-0.04982,4e-05,5.3908]
[1776692188414,52.51,75346.59,126.0,-0.05002,4e-05,5.40799]
[1776692188477,52.51,75333.51,126.0,-0.05051,4e-05,5.44951]
[1776692193972,52.51,75333.65,126.0,-0.05045,4e-05,5.44298]
[1776692198985,52.5,75328.23,126.0,-0.05063,4e-05,5.45827]
[1776692199334,52.5,75328.23,126.0,-0.05063,4e-05,5.45827]
[1776692199354,52.5,75328.23,126.0,-0.05063,4e-05,5.45827]
[1776692199613,52.5,75311.9,126.0,-0.05125,4e-05,5.50991]
[1776692201256,52.49,75324.47,126.0,-0.05074,4e-05,5.46716]
[1776692203461,52.48,75337.92,126.0,-0.05022,4e-05,5.4234]
[1776692203997,52.48,75337.92,126.0,-0.05022,4e-05,5.4234]
[1776692204792,52.48,75347.55,126.0,-0.04986,4e-05,5.39298]
[1776692210330,52.49,75345.46,126.0,-0.04994,4e-05,5.40014]
[1776692212348,52.49,75358.44,126.0,-0.04946,4e-05,5.35936]
[1776692212672,52.49,75358.44,126.0,-0.04946,4e-05,5.35936]
[1776692213956,52.49,75360.41,126.0,-0.04939,4e-05,5.35329]
[1776692217805,52.49,75356.2,126.0,-0.04955,4e-05,5.36691]
[1776692221636,52.49,75355.34,126.0,-0.04958,4e-05,5.36996]
[1776692223007,52.49,75356.59,126.0,-0.04954,4e-05,5.36621]
[1776692225505,52.49,75368.44,126.0,-0.0491,4e-05,5.32925]
[1776692225720,52.49,75370.79,126.0,-0.04902,4e-05,5.32206]
[1776692226117,52.49,75370.79,126.0,-0.04902,4e-05,5.32206]
[1776692226448,52.49,75385.71,126.0,-0.04847,4e-05,5.27568]
[1776692227184,52.49,75385.71,126.0,-0.04847,4e-05,5.27568]
[1776692227544,52.49,75397.82,126.0,-0.04803,4e-05,5.23833]
[1776692228171,52.49,75397.82,126.0,-0.04803,4e-05,5.23833]
[1776692230039,52.49,75404.15,126.0,-0.04781,4e-05,5.21937]
[1776692230320,52.49,75404.15,126.0,-0.04781,4e-05,5.21937]
[1776692231661,52.5,75435.36,126.0,-0.0467,4e-05,5.12422]
[1776692231842,52.5,75435.36,126.0,-0.0467,4e-05,5.12422]
[1776692232554,52.5,75435.36,126.0,-0.0467,4e-05,5.12422]
[1776692232653,52.5,75444.99,126.0,-0.04637,4e-05,5.09536]
[1776692233131,52.5,75444.99,126.0,-0.04637,4e-05,5.09536]
[1776692233329,52.5,75444.99,126.0,-0.04637,4e-05,5.09536]
[1776692235718,52.5,75443.53,126.0,-0.04642,4e-05,5.10014]
[1776692236114,52.5,75443.53,126.0,-0.04642,4e-05,5.10014]
[1776692238040,52.5,75441.69,126.0,-0.04649,4e-05,5.10596]
[1776692241321,52.5,75443.76,126.0,-0.04642,4e-05,5.09994]
[1776692241328,52.5,75443.76,126.0,-0.04642,4e-05,5.09994]
[1776692241557,52.5,75447.87,126.0,-0.04628,4e-05,5.08755]
[1776692241845,52.5,75447.87,126.0,-0.04628,4e-05,5.08755]
[1776692243873,52.5,75452.76,126.0,-0.0461,4e-05,5.07225]
[1776692245735,52.5,75454.25,126.0,-0.04604,4e-05,5.06731]
[1776692245951,52.5,75454.25,126.0,-0.04604,4e-05,5.06731]
[1776692247311,52.5,75460.5,126.0,-0.04582,3e-05,5.04819]
[1776692250579,52.5,75458.75,126.0,-0.04588,3e-05,5.05296]
[1776692251833,52.5,75450.43,126.0,-0.04613,4e-05,5.07404]
[1776692251897,52.5,75450.43,126.0,-0.04613,4e-05,5.07404]
[1776692252642,52.49,75433.69,126.0,-0.04672,4e-05,5.12478]
[1776692253683,52.49,75433.69,126.0,-0.04672,4e-05,5.12478]
[1776692253688,52.5,75422.02,126.0,-0.04715,4e-05,5.16158]
[1776692254698,52.5,75422.02,126.0,-0.04715,4e-05,5.16158]
[1776692254672,52.5,75410.8,126.0,-0.04756,4e-05,5.19654]
[1776692256329,52.5,75410.83,126.0,-0.04756,4e-05,5.19682]
[1776692257608,52.5,75409.9,126.0,-0.0476,4e-05,5.20003]
[1776692261307,52.51,75408.81,126.0,-0.04765,4e-05,5.20474]
[1776692261676,52.51,75408.81,126.0,-0.04765,4e-05,5.20474]
[1776692261714,52.51,75392.2,126.0,-0.04826,4e-05,5.25645]
[1776692262312,52.51,75392.2,126.0,-0.04826,4e-05,5.25645]
[1776692263762,52.51,75374.63,126.0,-0.04891,4e-05,5.31159]
[1776692265727,52.51,75368.17,126.0,-0.04915,4e-05,5.33194]
[1776692266169,52.51,75364.47,126.0,-0.04928,4e-05,5.34365]
[1776692268074,52.51,75358.51,126.0,-0.04951,4e-05,5.36251]
[1776692269517,52.51,75358.51,126.0,-0.04951,4e-05,5.36257]
[1776692271439,52.51,75370.22,126.0,-0.04907,4e-05,5.32594]
[1776692272615,52.51,75373.57,126.0,-0.04895,4e-05,5.31571]
[1776692272619,52.51,75390.92,126.0,-0.04832,4e-05,5.2618]
[1776692272820,52.51,75390.92,126.0,-0.04832,4e-05,5.2618]
[1776692273563,52.51,75390.92,126.0,-0.04832,4e-05,5.2618]
[1776692273605,52.52,75404.04,126.0,-0.04785,4e-05,5.2214]
[1776692273850,52.52,75404.04,126.0,-0.04785,4e-05,5.2214]
[1776692274887,52.52,75405.66,126.0,-0.04779,4e-05,5.21669]
[1776692275651,52.52,75385.49,126.0,-0.04853,4e-05,5.27953]
[1776692276823,52.52,75373.02,126.0,-0.04899,4e-05,5.31863]
[1776692281858,52.53,75379.94,126.0,-0.04876,4e-05,5.29893]
[1776692283874,52.53,75392.19,126.0,-0.04831,4e-05,5.26113]
[1776692285823,52.53,75389.78,126.0,-0.0484,4e-05,5.26906]
[1776692285888,52.53,75376.13,126.0,-0.0489,4e-05,5.31158]
[1776692286901,52.53,75362.78,126.0,-0.0494,4e-05,5.35361]
[1776692288843,52.53,75354.49,126.0,-0.04971,4e-05,5.37983]
[1776692289925,52.53,75337.67,126.0,-0.05035,4e-05,5.43349]
[1776692291905,52.53,75338.09,126.0,-0.05033,4e-05,5.43193]
[1776692292907,52.53,75341.45,126.0,-0.0502,4e-05,5.42096]
[1776692295327,52.53,75337.8,126.0,-0.05033,4e-05,5.43241]
[1776692295426,52.53,75324.37,126.0,-0.05084,4e-05,5.47474]
[1776692296983,52.52,75316.11,126.0,-0.05114,4e-05,5.50019]
[1776692297942,52.52,75317.71,126.0,-0.05107,4e-05,5.49379]
[1776692299659,52.52,75310.65,126.0,-0.05132,4e-05,5.51517]
[1776692302997,52.49,75310.53,126.0,-0.05125,4e-05,5.5092]
[1776692303751,52.49,75310.53,126.0,-0.05125,4e-05,5.5092]
[1776692304455,52.48,75289.86,126.0,-0.05201,4e-05,5.57238]
[1776692306097,52.47,75288.95,126.0,-0.05202,4e-05,5.57289]
[1776692307067,52.46,75274.05,126.0,-0.05257,4e-05,5.61861]
[1776692307869,52.46,75274.05,126.0,-0.05257,4e-05,5.61861]
[1776692312388,52.41,75280.03,126.0,-0.05214,4e-05,5.58141]
[1776692312677,52.4,75300.39,126.0,-0.05132,4e-05,5.51343]
[1776692313773,52.4,75311.05,126.0,-0.0509,4e-05,5.47795]
[1776692314121,52.4,75330.98,126.0,-0.05014,4e-05,5.41376]
[1776692314843,52.4,75330.98,126.0,-0.05014,4e-05,5.41376]
[1776692316585,52.4,75337.29,126.0,-0.0499,4e-05,5.39381]
[1776692322323,52.4,75335.19,126.0,-0.04998,4e-05,5.40068]
[1776692328199,52.4,75326.62,126.0,-0.05032,4e-05,5.42888]
[1776692328519,52.4,75326.62,126.0,-0.05032,4e-05,5.42888]
[1776692329829,52.4,75326.56,126.0,-0.05032,4e-05,5.4291]
[1776692332001,52.4,75339.57,126.0,-0.04984,4e-05,5.38844]
[1776692334307,52.4,75320.33,126.0,-0.05057,4e-05,5.45018]
[1776692339407,52.4,75315.54,126.0,-0.05074,4e-05,5.4641]
[1776692340707,52.4,75314.62,126.0,-0.05077,4e-05,5.46698]
[1776692341092,52.4,75309.15,126.0,-0.05097,4e-05,5.48384]
[1776692344381,52.39,75327.43,126.0,-0.05026,4e-05,5.4238]
[1776692345021,52.39,75327.43,126.0,-0.05026,4e-05,5.4238]
[1776692345751,52.39,75327.43,126.0,-0.05026,4e-05,5.4238]
[1776692346395,52.39,75315.71,126.0,-0.0507,4e-05,5.4611]
[1776692348409,52.39,75304.98,126.0,-0.0511,4e-05,5.49436]
[1776692349570,52.39,75304.98,126.0,-0.0511,4e-05,5.49436]
[1776692349573,52.39,75304.98,126.0,-0.0511,4e-05,5.49436]
[1776692352439,52.38,75319.85,126.0,-0.05051,4e-05,5.44489]
[1776692354463,52.38,75335.82,126.0,-0.0499,4e-05,5.39419]
[1776692357460,52.38,75339.87,126.0,-0.04975,4e-05,5.38153]
[1776692357580,52.38,75324.9,126.0,-0.05032,4e-05,5.42895]
[1776692361128,52.38,75331.92,126.0,-0.05005,4e-05,5.40649]
[1776692368881,52.38,75328.61,126.0,-0.05018,4e-05,5.41729]
[1776692368944,52.38,75324.97,126.0,-0.05032,4e-05,5.42885]
[1776692374609,52.38,75313.39,126.0,-0.05072,4e-05,5.46158]
[1776692377763,52.38,75313.47,126.0,-0.05072,4e-05,5.46118]
[1776692378644,52.38,75333.9,126.0,-0.04994,4e-05,5.3962]
[1776692381103,52.38,75331.83,126.0,-0.05002,4e-05,5.40286]
[1776692381665,52.38,75318.95,126.0,-0.05051,4e-05,5.4438]
[1776692384440,52.38,75311.69,126.0,-0.05078,4e-05,5.46685]
[1776692385510,52.38,75307.22,126.0,-0.05095,4e-05,5.48106]
[1776692386496,52.38,75309.06,126.0,-0.05088,4e-05,5.47509]
[1776692388564,52.38,75306.46,126.0,-0.05098,4e-05,5.48322]
[1776692393623,52.38,75306.42,126.0,-0.05097,4e-05,5.48291]
[1776692394476,52.38,75304.38,126.0,-0.05105,4e-05,5.48934]
[1776692395770,52.38,75280.16,126.0,-0.05198,4e-05,5.56709]
[1776692396570,52.38,75280.16,126.0,-0.05198,4e-05,5.56709]
[1776692396777,52.37,75275.66,126.0,-0.05215,4e-05,5.58127]
[1776692397052,52.37,75275.66,126.0,-0.05215,4e-05,5.58127]
[1776692400759,52.38,75285.74,126.0,-0.05177,4e-05,5.54909]
[1776692400810,52.38,75281.87,126.0,-0.05192,4e-05,5.56172]
[1776692401727,52.38,75281.87,126.0,-0.05192,4e-05,5.56172]
[1776692401782,52.38,75281.87,126.0,-0.05192,4e-05,5.56172]
[1776692401817,52.38,75274.5,126.0,-0.0522,4e-05,5.58532]
[1776692402392,52.38,75274.5,126.0,-0.0522,4e-05,5.58532]
[1776692402669,52.38,75274.5,126.0,-0.0522,4e-05,5.58532]
[1776692403064,52.38,75269.32,126.0,-0.05241,4e-05,5.60219]
[1776692403501,52.38,75269.32,126.0,-0.05241,4e-05,5.60219]
[1776692403604,52.38,75269.32,126.0,-0.05241,4e-05,5.60219]
[1776692403644,52.38,75269.32,126.0,-0.05241,4e-05,5.60219]
[1776692403780,52.38,75269.32,126.0,-0.05241,4e-05,5.60219]
[1776692403849,52.38,75269.32,126.0,-0.05241,4e-05,5.60219]
[1776692403893,52.38,75245.69,126.0,-0.05334,4e-05,5.67918]
[1776692404170,52.38,75245.69,126.0,-0.05334,4e-05,5.67918]
[1776692404260,52.38,75245.69,126.0,-0.05334,4e-05,5.67918]
[1776692404827,52.38,75245.69,126.0,-0.05334,4e-05,5.67918]
[1776692404842,52.38,75223.85,126.0,-0.05421,4e-05,5.75079]
[1776692405263,52.38,75223.85,126.0,-0.05421,4e-05,5.75079]
[1776692405851,52.37,75223.68,126.0,-0.05419,4e-05,5.74964]
[1776692410884,52.4,75211.93,126.0,-0.05478,4e-05,5.79793]
[1776692413905,52.42,75224.08,126.0,-0.05435,4e-05,5.76264]
[1776692417174,52.42,75232.93,126.0,-0.054,4e-05,5.73411]
[1776692417566,52.42,75232.93,126.0,-0.054,4e-05,5.73411]
[1776692417933,52.42,75245.32,126.0,-0.05351,4e-05,5.69372]
[1776692418117,52.42,75245.32,126.0,-0.05351,4e-05,5.69372]
[1776692419011,52.42,75247.11,126.0,-0.05344,4e-05,5.68779]
[1776692419077,52.42,75247.11,126.0,-0.05344,4e-05,5.68779]
[1776692419457,52.42,75247.11,126.0,-0.05344,4e-05,5.68779]
[1776692420162,52.42,75243.22,126.0,-0.05359,4e-05,5.70043]
[1776692420514,52.42,75243.22,126.0,-0.05359,4e-05,5.70043]
[1776692420646,52.42,75243.22,126.0,-0.05359,4e-05,5.70043]
[1776692421929,52.42,75244.13,126.0,-0.05355,4e-05,5.69735]
[1776692422905,52.42,75244.17,126.0,-0.05355,4e-05,5.69713]
[1776692422977,52.42,75244.17,126.0,-0.05355,4e-05,5.69713]
[1776692425216,52.42,75232.58,126.0,-0.05399,4e-05,5.73346]
[1776692427535,52.41,75237.44,126.0,-0.05378,4e-05,5.716]
[1776692427657,52.41,75237.44,126.0,-0.05378,4e-05,5.716]
[1776692428541,52.41,75241.33,126.0,-0.05362,4e-05,5.70303]
[1776692429093,52.41,75242.35,126.0,-0.05358,4e-05,5.69959]
[1776692429336,52.41,75242.35,126.0,-0.05358,4e-05,5.69959]
[1776692430042,52.41,75237.65,126.0,-0.05377,4e-05,5.71499]
[1776692430333,52.41,75237.65,126.0,-0.05377,4e-05,5.71499]
[1776692430373,52.41,75233.19,126.0,-0.05395,4e-05,5.72951]
[1776692432060,52.41,75215.77,126.0,-0.05461,4e-05,5.78295]
[1776692435833,52.41,75213.24,126.0,-0.05472,4e-05,5.79162]
[1776692440651,52.42,75201.15,126.0,-0.05522,4e-05,5.83287]
[1776692447237,52.43,75198.2,126.0,-0.05538,4e-05,5.84581]
[1776692447238,52.43,75198.2,126.0,-0.05538,4e-05,5.84581]
[1776692453188,52.43,75189.18,126.0,-0.05575,4e-05,5.87606]
[1776692455520,52.43,75184.62,126.0,-0.05594,4e-05,5.89108]
[1776692455532,52.43,75184.62,126.0,-0.05594,4e-05,5.89108]
[1776692456233,52.43,75167.82,126.0,-0.05663,4e-05,5.947]
[1776692457365,52.43,75167.82,126.0,-0.05663,4e-05,5.947]
[1776692458549,52.41,75178.46,126.0,-0.05615,4e-05,5.90805]
[1776692459766,52.41,75178.46,126.0,-0.05615,4e-05,5.90805]
[1776692459922,52.41,75189.07,126.0,-0.0557,4e-05,5.87198]
[1776692460069,52.41,75189.07,126.0,-0.0557,4e-05,5.87198]
[1776692460410,52.41,75189.07,126.0,-0.0557,4e-05,5.87198]
[1776692460493,52.41,75189.07,126.0,-0.0557,4e-05,5.87198]
[1776692460757,52.41,75189.07,126.0,-0.0557,4e-05,5.87198]
[1776692460854,52.4,75195.72,126.0,-0.05538,4e-05,5.84595]
[1776692462949,52.4,75223.28,126.0,-0.05428,4e-05,5.75559]
[1776692463964,52.4,75236.64,126.0,-0.05375,4e-05,5.71186]
[1776692464233,52.4,75236.64,126.0,-0.05375,4e-05,5.71186]
[1776692464667,52.4,75236.64,126.0,-0.05375,4e-05,5.71186]
[1776692464722,52.41,75240.48,126.0,-0.05362,4e-05,5.70176]
[1776692465211,52.41,75240.48,126.0,-0.05362,4e-05,5.70176]
[1776692465230,52.41,75240.48,126.0,-0.05362,4e-05,5.70176]
[1776692465294,52.41,75240.48,126.0,-0.05362,4e-05,5.70176]
[1776692465673,52.41,75240.48,126.0,-0.05362,4e-05,5.70176]
[1776692465779,52.41,75252.54,126.0,-0.05313,4e-05,5.66116]
[1776692466478,52.41,75252.54,126.0,-0.05313,4e-05,5.66116]
[1776692466809,52.41,75252.54,126.0,-0.05313,4e-05,5.66116]
[1776692466916,52.41,75252.54,126.0,-0.05313,4e-05,5.66116]
[1776692467020,52.39,75251.02,126.0,-0.05314,4e-05,5.66221]
[1776692467296,52.39,75251.02,126.0,-0.05314,4e-05,5.66221]
[1776692467390,52.39,75241.98,126.0,-0.0535,4e-05,5.69175]
[1776692468842,52.39,75241.98,126.0,-0.0535,4e-05,5.69175]
[1776692468845,52.39,75241.98,126.0,-0.0535,4e-05,5.69175]
[1776692471634,52.39,75239.34,126.0,-0.05362,4e-05,5.70106]
[1776692471688,52.4,75241.2,126.0,-0.05354,4e-05,5.69523]
[1776692472679,52.4,75241.2,126.0,-0.05354,4e-05,5.69523]
[1776692474010,52.4,75248.59,126.0,-0.05325,4e-05,5.67099]
[1776692474020,52.4,75248.59,126.0,-0.05325,4e-05,5.67099]
[1776692473365,52.4,75259.86,126.0,-0.05281,4e-05,5.63426]
[1776692474198,52.4,75259.86,126.0,-0.05281,4e-05,5.63426]
[1776692474372,52.4,75263.54,126.0,-0.05266,4e-05,5.62227]
[1776692476122,52.39,75263.61,126.0,-0.05265,4e-05,5.62167]
[1776692476748,52.39,75263.61,126.0,-0.05265,4e-05,5.62167]
[1776692477393,52.39,75276.63,126.0,-0.05213,4e-05,5.57848]
[1776692482695,52.39,75275.37,126.0,-0.05217,4e-05,5.58158]
[1776692483044,52.39,75285.95,126.0,-0.05176,4e-05,5.54716]
[1776692485233,52.38,75283.62,126.0,-0.05184,4e-05,5.55426]
[1776692487274,52.38,75273.82,126.0,-0.05222,4e-05,5.58546]
[1776692492508,52.38,75273.23,126.0,-0.05219,4e-05,5.58195]
[1776692497542,52.37,75259.03,126.0,-0.05273,4e-05,5.62669]
[1776692500918,52.37,75269.65,126.0,-0.0523,4e-05,5.59135]
[1776692501696,52.37,75269.65,126.0,-0.0523,4e-05,5.59135]
[1776692502347,52.37,75275.12,126.0,-0.05209,4e-05,5.57341]
[1776692503822,52.37,75256.49,126.0,-0.05281,4e-05,5.63337]
[1776692505482,52.37,75249.13,126.0,-0.0531,4e-05,5.65704]
[1776692505599,52.36,75243.82,126.0,-0.0533,4e-05,5.67403]
[1776692506235,52.36,75243.82,126.0,-0.0533,4e-05,5.67403]
[1776692506763,52.36,75243.82,126.0,-0.0533,4e-05,5.67403]
[1776692506979,52.36,75243.82,126.0,-0.0533,4e-05,5.67403]
[1776692507057,52.36,75242.26,126.0,-0.05336,4e-05,5.67876]
[1776692509466,52.36,75251.92,126.0,-0.05297,4e-05,5.6465]
[1776692510638,52.36,75269.05,126.0,-0.05229,4e-05,5.59022]
[1776692511226,52.36,75269.05,126.0,-0.05229,4e-05,5.59022]
[1776692511647,52.36,75282.94,126.0,-0.05175,4e-05,5.54512]
[1776692517000,52.35,75273.96,126.0,-0.05209,4e-05,5.57346]
[1776692517413,52.35,75272.59,126.0,-0.05214,4e-05,5.57769]
[1776692519083,52.35,75264.1,126.0,-0.05247,4e-05,5.60498]
[1776692520233,52.35,75261.84,126.0,-0.05255,4e-05,5.61177]
[1776692526004,52.35,75245.99,126.0,-0.05316,4e-05,5.66192]
[1776692532140,52.33,75259.17,126.0,-0.05259,4e-05,5.61443]
[1776692536013,52.33,75255.31,126.0,-0.05273,4e-05,5.62618]
[1776692536823,52.33,75249.5,126.0,-0.05295,4e-05,5.64482]
[1776692536958,52.33,75249.5,126.0,-0.05295,4e-05,5.64482]
[1776692537015,52.33,75249.5,126.0,-0.05295,4e-05,5.64482]
[1776692537043,52.32,75237.04,126.0,-0.05344,4e-05,5.68523]
[1776692539860,52.32,75226.73,126.0,-0.05385,4e-05,5.71887]
[1776692544901,52.32,75234.87,126.0,-0.05352,4e-05,5.69173]
[1776692547049,52.32,75237.84,126.0,-0.0534,4e-05,5.68196]
[1776692548039,52.32,75236.32,126.0,-0.05346,4e-05,5.6869]
[1776692550103,52.32,75236.5,126.0,-0.05346,4e-05,5.68623]
[1776692552255,52.32,75230.34,126.0,-0.05366,4e-05,5.7023]
[1776692553979,52.32,75234.21,126.0,-0.05351,4e-05,5.68953]
[1776692554021,52.32,75244.14,126.0,-0.05311,4e-05,5.65698]
[1776692555819,52.32,75247.96,126.0,-0.05296,4e-05,5.64417]
[1776692555978,52.32,75247.64,126.0,-0.05297,4e-05,5.64489]
[1776692558511,52.32,75247.55,126.0,-0.05297,4e-05,5.6452]
[1776692559003,52.32,75248.52,126.0,-0.05293,4e-05,5.64205]
[1776692564042,52.31,75253.92,126.0,-0.0527,4e-05,5.62298]
[1776692565475,52.31,75252.44,126.0,-0.05276,4e-05,5.62752]
[1776692567669,52.31,75247.16,126.0,-0.05296,4e-05,5.64414]
[1776692567789,52.31,75247.16,126.0,-0.05296,4e-05,5.64414]
[1776692576149,52.3,75252.63,126.0,-0.05271,4e-05,5.62362]
[1776692579170,52.3,75266.04,126.0,-0.05218,4e-05,5.5793]
[1776692580718,52.3,75270.9,126.0,-0.05199,4e-05,5.56338]
[1776692581184,52.3,75269.48,126.0,-0.05204,4e-05,5.5678]
[1776692581638,52.3,75269.48,126.0,-0.05204,4e-05,5.5678]
[1776692582191,52.3,75269.66,126.0,-0.05203,4e-05,5.56738]
[1776692583118,52.3,75269.66,126.0,-0.05203,4e-05,5.56738]
[1776692583171,52.3,75269.66,126.0,-0.05203,4e-05,5.56738]
[1776692583211,52.3,75269.66,126.0,-0.05203,4e-05,5.56738]
[1776692583203,52.3,75244.41,126.0,-0.05302,4e-05,5.64926]
[1776692583264,52.3,75244.41,126.0,-0.05302,4e-05,5.64926]
[1776692583856,52.3,75244.41,126.0,-0.05302,4e-05,5.64926]
[1776692584210,52.3,75221.43,126.0,-0.05394,4e-05,5.72462]
[1776692584302,52.3,75221.43,126.0,-0.05394,4e-05,5.72462]
[1776692585217,52.3,75219.0,126.0,-0.05404,4e-05,5.73271]
[1776692585466,52.3,75219.0,126.0,-0.05404,4e-05,5.73271]
[1776692586573,52.3,75209.11,126.0,-0.05444,4e-05,5.76543]
[1776692591364,52.3,75204.08,126.0,-0.05465,4e-05,5.78323]
[1776692596315,52.3,75196.97,126.0,-0.05495,4e-05,5.80761]
[1776692601820,52.31,75196.79,126.0,-0.05497,4e-05,5.80881]
[1776692602828,52.31,75194.78,126.0,-0.05505,4e-05,5.81576]
[1776692603809,52.31,75217.07,126.0,-0.05415,4e-05,5.74237]
[1776692604327,52.31,75217.07,126.0,-0.05415,4e-05,5.74237]
[1776692604871,52.31,75217.07,126.0,-0.05415,4e-05,5.74237]
[1776692605237,52.31,75234.32,126.0,-0.05346,4e-05,5.68558]
[1776692605573,52.31,75234.32,126.0,-0.05346,4e-05,5.68558]
[1776692606331,52.31,75231.57,126.0,-0.05357,4e-05,5.6946]
[1776692606340,52.31,75231.57,126.0,-0.05357,4e-05,5.6946]
[1776692606377,52.31,75236.85,126.0,-0.05336,4e-05,5.6773]
[1776692607318,52.31,75236.85,126.0,-0.05336,4e-05,5.6773]
[1776692607847,52.31,75236.85,126.0,-0.05336,4e-05,5.6773]
[1776692607904,52.31,75236.85,126.0,-0.05336,4e-05,5.6773]
[1776692607962,52.29,75241.32,126.0,-0.05314,4e-05,5.65862]
[1776692608378,52.29,75241.32,126.0,-0.05314,4e-05,5.65862]
[1776692608387,52.29,75221.45,126.0,-0.05393,4e-05,5.7238]
[1776692611407,52.29,75206.34,126.0,-0.05451,4e-05,5.77017]
[1776692616443,52.3,75202.38,126.0,-0.05468,4e-05,5.78432]
[1776692621479,52.3,75204.79,126.0,-0.0546,4e-05,5.77735]
[1776692626514,52.31,75204.12,126.0,-0.05463,4e-05,5.78051]
[1776692627533,52.31,75204.12,126.0,-0.05463,4e-05,5.78051]
[1776692628528,52.31,75188.94,126.0,-0.05526,4e-05,5.8313]
[1776692630894,52.31,75188.15,126.0,-0.05529,4e-05,5.83412]
[1776692632558,52.31,75202.8,126.0,-0.0547,4e-05,5.78582]
[1776692636001,52.31,75196.79,126.0,-0.05495,4e-05,5.80629]
[1776692636062,52.31,75196.79,126.0,-0.05495,4e-05,5.80629]
[1776692636852,52.31,75179.47,126.0,-0.05566,4e-05,5.86426]
[1776692643274,52.32,75186.2,126.0,-0.0554,4e-05,5.84284]
[1776692646210,52.32,75196.97,126.0,-0.05496,4e-05,5.80735]
[1776692646430,52.32,75202.07,126.0,-0.05476,4e-05,5.79057]
[1776692646886,52.32,75214.93,126.0,-0.05424,4e-05,5.74822]
[1776692648899,52.32,75218.92,126.0,-0.05408,4e-05,5.73497]
[1776692649122,52.31,75223.43,126.0,-0.05389,4e-05,5.71929]
[1776692649774,52.31,75223.43,126.0,-0.05389,4e-05,5.71929]
[1776692650306,52.31,75223.43,126.0,-0.05389,4e-05,5.71929]
[1776692649875,52.32,75224.87,126.0,-0.05383,4e-05,5.71483]
[1776692650687,52.32,75223.34,126.0,-0.0539,4e-05,5.72015]
[1776692651487,52.32,75223.34,126.0,-0.0539,4e-05,5.72015]
[1776692651694,52.32,75223.64,126.0,-0.05389,4e-05,5.71944]
[1776692652411,52.32,75223.64,126.0,-0.05389,4e-05,5.71944]
[1776692652481,52.32,75223.64,126.0,-0.05389,4e-05,5.71944]
[1776692652701,52.32,75223.41,126.0,-0.05389,4e-05,5.71974]
[1776692655797,52.32,75222.42,126.0,-0.05393,4e-05,5.72276]
[1776692655895,52.32,75222.42,126.0,-0.05393,4e-05,5.72276]
[1776692656100,52.31,75223.08,126.0,-0.0539,4e-05,5.72046]
[1776692656349,52.31,75223.08,126.0,-0.0539,4e-05,5.72046]
[1776692656886,52.31,75223.08,126.0,-0.0539,4e-05,5.72046]
[1776692657736,52.28,75243.81,126.0,-0.05297,4e-05,5.64388]
[1776692658436,52.28,75243.81,126.0,-0.05297,4e-05,5.64388]
[1776692659562,52.27,75241.28,126.0,-0.05303,4e-05,5.6488]
[1776692660471,52.26,75238.15,126.0,-0.05312,4e-05,5.65561]
[1776692664646,52.24,75231.77,126.0,-0.05331,4e-05,5.67169]
[1776692664697,52.24,75231.77,126.0,-0.05331,4e-05,5.67169]
[1776692664788,52.23,75234.41,126.0,-0.05316,4e-05,5.65935]
[1776692665408,52.23,75234.41,126.0,-0.05316,4e-05,5.65935]
[1776692665421,52.23,75234.41,126.0,-0.05316,4e-05,5.65935]
[1776692665769,52.23,75234.41,126.0,-0.05316,4e-05,5.65935]
[1776692665794,52.22,75241.62,126.0,-0.05284,4e-05,5.63231]
[1776692666491,52.22,75241.62,126.0,-0.05284,4e-05,5.63231]
[1776692666802,52.2,75256.2,126.0,-0.05223,4e-05,5.58185]
[1776692667817,52.2,75256.2,126.0,-0.05223,4e-05,5.58185]
[1776692669824,52.2,75276.14,126.0,-0.05145,4e-05,5.5168]
[1776692674859,52.2,75275.49,126.0,-0.05143,4e-05,5.51446]
[1776692679894,52.2,75263.91,126.0,-0.05188,4e-05,5.55117]
[1776692683156,52.2,75280.39,126.0,-0.05123,4e-05,5.49757]
[1776692684928,52.2,75291.37,126.0,-0.05081,4e-05,5.4622]
[1776692686300,52.2,75291.37,126.0,-0.05081,4e-05,5.4622]
[1776692686904,52.2,75292.82,126.0,-0.05075,4e-05,5.45753]
[1776692692341,52.2,75285.76,126.0,-0.05102,4e-05,5.48019]
[1776692692366,52.2,75285.76,126.0,-0.05102,4e-05,5.48019]
[1776692693639,52.2,75279.75,126.0,-0.05125,4e-05,5.4994]
[1776692699032,52.19,75264.42,126.0,-0.05184,4e-05,5.54817]
[1776692700563,52.19,75264.67,126.0,-0.05183,4e-05,5.5472]
[1776692701054,52.19,75264.67,126.0,-0.05183,4e-05,5.5472]
[1776692702055,52.19,75238.23,126.0,-0.05286,4e-05,5.6328]
[1776692704069,52.17,75227.65,126.0,-0.05321,4e-05,5.66172]
[1776692707103,52.17,75241.23,126.0,-0.05266,4e-05,5.61635]
[1776692707792,52.17,75241.23,126.0,-0.05266,4e-05,5.61635]
[1776692707888,52.17,75241.23,126.0,-0.05266,4e-05,5.61635]
[1776692708109,52.17,75253.47,126.0,-0.05218,4e-05,5.57624]
[1776692710981,52.17,75263.33,126.0,-0.05179,4e-05,5.54389]
[1776692710986,52.17,75263.33,126.0,-0.05179,4e-05,5.54389]
[1776692711135,52.17,75276.48,126.0,-0.05128,4e-05,5.50144]
[1776692714371,52.16,75278.61,126.0,-0.05119,4e-05,5.49427]
[1776692715165,52.16,75302.87,126.0,-0.05027,4e-05,5.41645]
[1776692718185,52.16,75292.19,126.0,-0.05067,4e-05,5.45072]
[1776692719350,52.16,75292.19,126.0,-0.05067,4e-05,5.45072]
[1776692720413,52.16,75296.0,126.0,-0.05053,4e-05,5.43853]
[1776692723227,52.16,75311.04,126.0,-0.04996,4e-05,5.39074]
[1776692724234,52.17,75325.29,126.0,-0.04942,4e-05,5.34566]
[1776692729274,52.17,75318.09,126.0,-0.04971,4e-05,5.36933]
[1776692731273,52.17,75319.1,126.0,-0.04967,4e-05,5.36627]
[1776692731797,52.17,75326.92,126.0,-0.04934,4e-05,5.33765]
[1776692735501,52.17,75316.38,126.0,-0.04975,4e-05,5.37182]
[1776692735552,52.17,75316.38,126.0,-0.04975,4e-05,5.37182]
[1776692737330,52.17,75300.19,126.0,-0.05036,4e-05,5.42356]
[1776692739344,52.17,75283.37,126.0,-0.05101,4e-05,5.47745]
[1776692741151,52.17,75282.04,126.0,-0.05106,4e-05,5.48167]
[1776692741560,52.17,75275.54,126.0,-0.05131,4e-05,5.50253]
[1776692746939,52.17,75276.91,126.0,-0.05125,4e-05,5.49767]
[1776692747400,52.17,75291.47,126.0,-0.05069,4e-05,5.45086]
[1776692749700,52.17,75297.69,126.0,-0.05045,4e-05,5.43099]
[1776692752864,52.17,75293.02,126.0,-0.05063,4e-05,5.44598]
[1776692753861,52.17,75291.08,126.0,-0.0507,4e-05,5.45218]
[1776692759576,52.17,75296.27,126.0,-0.05051,4e-05,5.43556]
[1776692761225,52.17,75303.7,126.0,-0.05022,4e-05,5.41185]
[1776692766545,52.17,75303.36,126.0,-0.05024,4e-05,5.41336]
[1776692771579,52.17,75307.55,126.0,-0.05008,4e-05,5.4002]
[1776692776749,52.17,75310.3,126.0,-0.04998,4e-05,5.39174]
[1776692782228,52.18,75321.14,126.0,-0.04958,4e-05,5.35801]
[1776692785780,52.18,75320.88,126.0,-0.0496,4e-05,5.35931]
[1776692787855,52.18,75311.0,126.0,-0.04997,4e-05,5.39094]
[1776692793354,52.18,75321.74,126.0,-0.04955,4e-05,5.35368]
[1776692799083,52.19,75329.67,126.0,-0.04926,4e-05,5.32994]
[1776692800816,52.19,75335.76,126.0,-0.04904,4e-05,5.31099]
[1776692804285,52.19,75321.33,126.0,-0.04959,4e-05,5.35717]
[1776692806547,52.19,75331.81,126.0,-0.0492,4e-05,5.32459]
[1776692806825,52.19,75331.81,126.0,-0.0492,4e-05,5.32459]
[1776692807231,52.19,75337.07,126.0,-0.04901,4e-05,5.30814]
[1776692810177,52.19,75348.22,126.0,-0.04859,4e-05,5.27301]
[1776692815379,52.19,75350.01,126.0,-0.04852,4e-05,5.26725]
[1776692818774,52.19,75350.44,126.0,-0.04851,4e-05,5.26571]
[1776692819913,52.19,75342.52,126.0,-0.0488,4e-05,5.29038]
[1776692821513,52.19,75337.08,128.5,-0.049,4e-05,5.30737]
[1776692821531,52.19,75337.08,128.5,-0.049,4e-05,5.30737]
[1776692821550,52.19,75334.13,128.5,-0.0491,4e-05,5.31653]
[1776692821574,52.19,75334.13,128.5,-0.0491,4e-05,5.31653]
[1776692821708,52.19,75334.13,128.5,-0.0491,4e-05,5.31653]
[1776692821731,52.19,75334.13,128.5,-0.0491,4e-05,5.31653]
[1776692821749,52.19,75334.13,128.5,-0.0491,4e-05,5.31653]
[1776692823387,52.19,75329.91,128.5,-0.04926,4e-05,5.32984]
[1776692826816,52.19,75318.84,128.5,-0.04969,4e-05,5.36576]
[1776692827047,52.19,75318.84,128.5,-0.04969,4e-05,5.36576]
[1776692827284,52.19,75318.84,128.5,-0.04969,4e-05,5.36576]
[1776692827465,52.19,75318.84,128.5,-0.04969,4e-05,5.36576]
[1776692828027,52.19,75303.45,128.5,-0.05027,4e-05,5.41479]
[1776692829389,52.19,75303.45,128.5,-0.05027,4e-05,5.41479]
[1776692829578,52.19,75299.66,128.5,-0.05042,4e-05,5.42701]
[1776692831877,52.19,75317.07,128.5,-0.04976,4e-05,5.37171]
[1776692831894,52.19,75317.07,128.5,-0.04976,4e-05,5.37171]
[1776692831930,52.19,75317.07,128.5,-0.04976,4e-05,5.37171]
[1776692831939,52.19,75317.07,128.5,-0.04976,4e-05,5.37171]
[1776692833211,52.19,75315.67,128.5,-0.04981,4e-05,5.37629]
[1776692835002,52.19,75312.02,128.5,-0.04995,4e-05,5.38811]
[1776692836074,52.2,75328.82,128.5,-0.04932,4e-05,5.33511]
[1776692838406,52.2,75328.26,128.5,-0.04935,4e-05,5.33701]
[1776692840307,52.2,75318.57,128.5,-0.04971,4e-05,5.36805]
[1776692840515,52.2,75318.57,128.5,-0.04971,4e-05,5.36805]
[1776692840915,52.2,75314.77,128.5,-0.04986,4e-05,5.38038]
[1776692841440,52.2,75314.77,128.5,-0.04986,4e-05,5.38038]
[1776692841767,52.2,75307.48,128.5,-0.05014,4e-05,5.40367]
[1776692842737,52.2,75300.34,128.5,-0.05041,4e-05,5.42643]
[1776692847450,52.2,75303.29,128.5,-0.0503,4e-05,5.41721]
[1776692848160,52.2,75316.51,128.5,-0.0498,4e-05,5.37529]
[1776692853194,52.2,75318.43,128.5,-0.0497,4e-05,5.36596]
[1776692856677,52.2,75315.62,128.5,-0.04981,4e-05,5.37529]
[1776692856825,52.2,75315.62,128.5,-0.04981,4e-05,5.37529]
[1776692857078,52.2,75315.62,128.5,-0.04981,4e-05,5.37529]
[1776692857574,52.2,75315.62,128.5,-0.04981,4e-05,5.37529]
[1776692857221,52.2,75300.52,128.5,-0.05039,4e-05,5.42347]
[1776692858286,52.2,75300.52,128.5,-0.05039,4e-05,5.42347]
[1776692859152,52.21,75295.25,128.5,-0.05059,4e-05,5.44047]
[1776692860243,52.21,75278.96,128.5,-0.05121,4e-05,5.49272]
[1776692865282,52.2,75279.73,128.5,-0.05118,4e-05,5.48992]
[1776692870317,52.2,75276.05,128.5,-0.05132,4e-05,5.50151]
[1776692875352,52.2,75269.74,128.5,-0.05156,4e-05,5.52158]
[1776692880389,52.2,75274.0,128.5,-0.05139,4e-05,5.50746]
[1776692882401,52.2,75273.31,128.5,-0.05142,4e-05,5.50961]
[1776692882466,52.2,75249.35,128.5,-0.05235,4e-05,5.58716]
[1776692882979,52.2,75249.35,128.5,-0.05235,4e-05,5.58716]
[1776692883411,52.2,75230.04,128.5,-0.05311,4e-05,5.64987]
[1776692885156,52.2,75223.0,128.5,-0.05339,4e-05,5.67264]
[1776692886432,52.2,75210.44,128.5,-0.05388,4e-05,5.71326]
[1776692888448,52.19,75196.64,128.5,-0.05443,4e-05,5.75801]
[1776692890977,52.19,75192.72,128.5,-0.05457,4e-05,5.77]
[1776692891470,52.19,75186.7,128.5,-0.05482,4e-05,5.78986]
[1776692893541,52.19,75181.12,128.6,-0.05504,4e-05,5.80827]
[1776692897262,52.18,75185.07,128.6,-0.05485,4e-05,5.79283]
[1776692897512,52.18,75203.63,128.6,-0.0541,4e-05,5.73114]
[1776692897908,52.18,75203.63,128.6,-0.0541,4e-05,5.73114]
[1776692898243,52.18,75203.63,128.6,-0.0541,4e-05,5.73114]
[1776692899220,52.16,75209.76,128.6,-0.0538,4e-05,5.70642]
[1776692899525,52.16,75209.76,128.6,-0.0538,4e-05,5.70642]
[1776692899536,52.16,75209.76,128.6,-0.0538,4e-05,5.70642]
[1776692899743,52.15,75213.09,128.6,-0.05362,4e-05,5.69136]
[1776692903543,52.14,75209.61,128.6,-0.05374,4e-05,5.7017]
[1776692905461,52.11,75202.07,128.6,-0.05395,4e-05,5.71825]
[1776692905640,52.11,75202.07,128.6,-0.05395,4e-05,5.71825]
[1776692905708,52.1,75197.37,128.6,-0.05409,4e-05,5.72945]
[1776692906575,52.08,75186.67,128.6,-0.05446,4e-05,5.76041]
[1776692907118,52.08,75186.67,128.6,-0.05446,4e-05,5.76041]
[1776692907582,52.08,75182.75,128.6,-0.05462,4e-05,5.77332]
[1776692909410,52.08,75177.97,128.6,-0.05482,4e-05,5.78909]
[1776692909597,52.08,75157.8,128.6,-0.05564,4e-05,5.85636]
[1776692909760,52.08,75157.8,128.6,-0.05564,4e-05,5.85636]
[1776692910604,52.08,75147.45,128.6,-0.05608,4e-05,5.89183]
[1776692911262,52.08,75147.45,128.6,-0.05608,4e-05,5.89183]
[1776692911378,52.08,75147.45,128.6,-0.05608,4e-05,5.89183]
[1776692912087,52.08,75138.51,128.6,-0.05642,4e-05,5.91805]
[1776692913625,52.08,75123.02,128.6,-0.05706,4e-05,5.96969]
[1776692913843,52.08,75123.02,128.6,-0.05706,4e-05,5.96969]
[1776692919455,52.07,75113.14,128.6,-0.05744,4e-05,5.99992]
[1776692924711,52.04,75109.06,128.6,-0.05751,4e-05,6.00527]
[1776692929109,52.01,75117.32,128.6,-0.05707,4e-05,5.97035]
[1776692929724,52.01,75121.31,128.6,-0.0569,4e-05,5.9568]
[1776692930353,52.01,75141.21,128.6,-0.05606,4e-05,5.88835]
[1776692932177,52.01,75144.45,128.6,-0.05592,4e-05,5.87746]
[1776692933498,52.01,75148.52,128.6,-0.05575,4e-05,5.86376]
[1776692934124,52.01,75145.36,128.6,-0.05589,4e-05,5.87484]
[1776692934205,52.01,75131.47,128.6,-0.05647,4e-05,5.922]
[1776692935963,52.01,75129.51,128.6,-0.05655,4e-05,5.92859]
[1776692936158,52.01,75129.51,128.6,-0.05655,4e-05,5.92859]
[1776692936231,52.01,75129.51,128.6,-0.05655,4e-05,5.92859]
[1776692936409,52.01,75140.64,128.6,-0.05609,4e-05,5.89092]
[1776692936958,52.01,75164.25,128.6,-0.05511,4e-05,5.81163]
[1776692937789,52.01,75164.25,128.6,-0.05511,4e-05,5.81163]
[1776692938256,52.01,75171.12,128.6,-0.05483,4e-05,5.78881]
[1776692938921,52.01,75171.12,128.6,-0.05483,4e-05,5.78881]
[1776692939465,52.01,75171.76,128.6,-0.0548,4e-05,5.78649]
[1776692940631,52.01,75171.76,128.6,-0.0548,4e-05,5.78649]
[1776692940633,52.01,75171.76,128.6,-0.0548,4e-05,5.78649]
[1776692941064,52.01,75164.44,128.6,-0.05511,4e-05,5.8111]
[1776692942542,52.01,75161.35,128.6,-0.05524,4e-05,5.82167]
[1776692943479,52.01,75144.14,128.6,-0.05595,4e-05,5.87953]
[1776692945882,52.01,75130.6,128.6,-0.05651,4e-05,5.9252]
[1776692950916,52.0,75120.74,128.6,-0.0569,4e-05,5.95607]
[1776692952139,52.0,75120.74,128.6,-0.0569,4e-05,5.95607]
[1776692953279,52.0,75104.13,128.6,-0.0576,4e-05,6.01237]
[1776692954925,52.0,75095.59,128.6,-0.05796,4e-05,6.04113]
[1776692955995,52.0,75076.52,128.6,-0.05877,4e-05,6.10637]
[1776692957089,52.0,75076.52,128.6,-0.05877,4e-05,6.10637]
[1776692960145,52.0,75089.79,128.6,-0.05819,4e-05,6.05972]
[1776692960321,52.0,75089.79,128.6,-0.05819,4e-05,6.05972]
[1776692962062,51.99,75097.16,128.6,-0.05783,4e-05,6.03132]
[1776692963331,51.99,75098.83,128.6,-0.05776,4e-05,6.02561]
[1776692963453,51.99,75098.83,128.6,-0.05776,4e-05,6.02561]
[1776692963481,51.99,75098.83,128.6,-0.05776,4e-05,6.02561]
[1776692963740,51.99,75099.19,128.6,-0.05775,4e-05,6.02416]
[1776692963822,51.99,75099.19,128.6,-0.05775,4e-05,6.02416]
[1776692964047,51.99,75099.19,128.6,-0.05775,4e-05,6.02416]
[1776692965342,51.98,75100.13,128.6,-0.0577,4e-05,6.02073]
[1776692967394,51.98,75095.97,128.6,-0.05788,4e-05,6.03454]
[1776692967931,51.98,75095.32,128.6,-0.0579,4e-05,6.03653]
[1776692968064,51.98,75105.83,128.6,-0.05745,4e-05,6.00037]
[1776692969095,51.98,75105.83,128.6,-0.05745,4e-05,6.00037]
[1776692969453,51.98,75105.83,128.6,-0.05745,4e-05,6.00037]
[1776692970707,51.98,75107.7,128.6,-0.05737,4e-05,5.99382]
[1776692970923,51.98,75105.81,128.6,-0.05745,4e-05,6.00011]
[1776692972852,51.98,75106.51,128.6,-0.05738,4e-05,5.99333]
[1776692973361,51.98,75106.51,128.6,-0.05738,4e-05,5.99333]
[1776692973570,51.98,75106.51,128.6,-0.05738,4e-05,5.99333]
[1776692973576,51.98,75106.51,128.6,-0.05738,4e-05,5.99333]
[1776692975114,51.97,75081.16,128.6,-0.05843,4e-05,6.07772]
[1776692979586,51.94,75092.76,128.6,-0.05783,4e-05,6.02905]
[1776692981078,51.93,75094.54,128.6,-0.05772,4e-05,6.02067]
[1776692982916,51.93,75098.45,128.6,-0.05755,4e-05,6.00712]
[1776692984412,51.92,75098.1,128.6,-0.05755,4e-05,6.00648]
[1776692988673,51.91,75102.9,128.6,-0.05729,4e-05,5.98605]
[1776692988689,51.91,75102.9,128.6,-0.05729,4e-05,5.98605]
[1776692989662,51.91,75099.78,128.6,-0.05742,4e-05,5.99639]
[1776692990799,51.9,75089.75,128.6,-0.05783,4e-05,6.02881]
[1776692992343,51.89,75093.92,128.6,-0.05762,4e-05,6.01242]
[1776692992358,51.89,75093.92,128.6,-0.05762,4e-05,6.01242]
[1776692994484,51.89,75111.15,128.6,-0.05689,4e-05,5.95329]
[1776692997270,51.89,75129.61,128.6,-0.05611,4e-05,5.89042]
[1776693002434,51.89,75122.35,128.6,-0.05641,4e-05,5.91479]
[1776693002728,51.89,75126.7,128.6,-0.05622,4e-05,5.89974]
[1776693003729,51.88,75158.62,128.6,-0.05486,4e-05,5.78891]
[1776693009360,51.87,75150.01,128.6,-0.05518,4e-05,5.815]
[1776693012687,51.87,75146.88,128.6,-0.0553,4e-05,5.8251]
[1776693012774,51.86,75133.39,128.6,-0.05586,4e-05,5.87002]
[1776693017904,51.86,75123.98,128.6,-0.05625,4e-05,5.9019]
[1776693018438,51.86,75106.46,128.6,-0.05699,4e-05,5.96141]
[1776693023010,51.86,75103.41,128.6,-0.05711,4e-05,5.97142]
[1776693026752,51.86,75098.48,128.6,-0.05732,4e-05,5.98791]
[1776693027947,51.86,75087.94,128.6,-0.05777,4e-05,6.0237]
[1776693028377,51.86,75087.94,128.6,-0.05777,4e-05,6.0237]
[1776693028528,51.86,75087.94,128.6,-0.05777,4e-05,6.0237]
[1776693028580,51.86,75087.94,128.6,-0.05777,4e-05,6.0237]
[1776693028807,51.86,75076.91,128.6,-0.05824,4e-05,6.06139]
[1776693028938,51.86,75076.91,128.6,-0.05824,4e-05,6.06139]
[1776693029625,51.86,75076.91,128.6,-0.05824,4e-05,6.06139]
[1776693029672,51.86,75064.52,128.6,-0.05877,4e-05,6.10386]
[1776693031389,51.86,75060.07,128.6,-0.05896,4e-05,6.11893]
[1776693035567,51.85,75069.3,128.6,-0.05851,4e-05,6.0816]
[1776693036035,51.85,75072.18,128.6,-0.05838,4e-05,6.07138]
[1776693037026,51.85,75075.01,128.6,-0.05825,4e-05,6.06134]
[1776693037698,51.85,75075.01,128.6,-0.05825,4e-05,6.06134]
[1776693038322,51.85,75081.48,128.6,-0.05797,4e-05,6.03881]
[1776693038564,51.85,75081.48,128.6,-0.05797,4e-05,6.03881]
[1776693039556,51.85,75080.22,128.6,-0.05802,4e-05,6.04288]
[1776693039800,51.85,75080.22,128.6,-0.05802,4e-05,6.04288]
[1776693039908,51.85,75073.19,128.6,-0.05832,4e-05,6.06685]
[1776693041377,51.85,75063.64,128.6,-0.05873,4e-05,6.09957]
[1776693042255,51.85,75066.09,128.6,-0.05862,4e-05,6.09084]
[1776693043725,51.85,75064.64,128.6,-0.05868,4e-05,6.09553]
[1776693046959,51.84,75074.53,128.6,-0.05824,4e-05,6.06018]
[1776693047055,51.84,75074.53,128.6,-0.05824,4e-05,6.06018]
[1776693047173,51.84,75074.53,128.6,-0.05824,4e-05,6.06018]
[1776693047274,51.84,75074.53,128.6,-0.05824,4e-05,6.06018]
[1776693049074,51.84,75082.74,128.6,-0.05788,4e-05,6.03142]
[1776693050556,51.84,75078.55,128.6,-0.05806,4e-05,6.04561]
[1776693050834,51.84,75078.55,128.6,-0.05806,4e-05,6.04561]
[1776693051605,51.84,75071.53,128.6,-0.05836,4e-05,6.06956]
[1776693051950,51.84,75067.41,128.6,-0.05853,4e-05,6.08353]
[1776693052371,51.84,75067.41,128.6,-0.05853,4e-05,6.08353]
[1776693056970,51.83,75077.71,128.6,-0.05807,4e-05,6.04666]
[1776693057115,51.83,75077.71,128.6,-0.05807,4e-05,6.04666]
[1776693057130,51.83,75077.71,128.6,-0.05807,4e-05,6.04666]
[1776693061445,51.83,75089.42,128.6,-0.05756,4e-05,6.00559]
[1776693065656,51.83,75087.17,128.6,-0.05764,4e-05,6.01241]
[1776693066303,51.83,75081.34,128.6,-0.05789,4e-05,6.03242]
[1776693067636,51.82,75075.86,128.6,-0.05812,4e-05,6.05084]
[1776693068373,51.82,75082.04,128.6,-0.05786,4e-05,6.0296]
[1776693070235,51.82,75091.24,128.6,-0.05746,4e-05,5.9976]
[1776693070875,51.82,75107.97,128.6,-0.05675,4e-05,5.9403]
[1776693073097,51.82,75116.19,128.6,-0.05638,4e-05,5.91066]
[1776693075076,51.82,75127.87,128.6,-0.05589,4e-05,5.87112]
[1776693076639,51.82,75126.92,128.6,-0.05593,4e-05,5.87438]
[1776693078393,51.82,75109.09,128.6,-0.05668,4e-05,5.93488]
[1776693078909,51.82,75093.81,128.6,-0.05733,4e-05,5.987]
[1776693079594,51.82,75093.81,128.6,-0.05733,4e-05,5.987]
[1776693080909,51.81,75073.39,128.6,-0.0582,4e-05,6.05668]
[1776693082531,51.81,75075.07,128.6,-0.05812,4e-05,6.05064]
[1776693082823,51.81,75075.07,128.6,-0.05812,4e-05,6.05064]
[1776693082893,51.81,75075.07,128.6,-0.05812,4e-05,6.05064]
[1776693084795,51.81,75068.68,128.6,-0.05839,4e-05,6.07215]
[1776693084803,51.81,75068.68,128.6,-0.05839,4e-05,6.07215]
[1776693085475,51.81,75068.68,128.6,-0.05839,4e-05,6.07188]
[1776693086276,51.81,75073.08,128.6,-0.0582,4e-05,6.05672]
[1776693086870,51.81,75073.08,128.6,-0.0582,4e-05,6.05672]
[1776693089278,51.81,75081.89,128.6,-0.05781,4e-05,6.02571]
[1776693090127,51.81,75085.86,128.6,-0.05764,4e-05,6.01189]
[1776693091194,51.81,75082.65,128.6,-0.05777,4e-05,6.02272]
[1776693091867,51.81,75082.65,128.6,-0.05777,4e-05,6.02272]
[1776693096832,51.8,75076.24,128.6,-0.058,4e-05,6.03959]
[1776693097001,51.8,75072.7,128.6,-0.05815,4e-05,6.05155]
[1776693097418,51.8,75072.7,128.6,-0.05815,4e-05,6.05155]
[1776693098365,51.8,75051.29,128.6,-0.05907,4e-05,6.125]
[1776693104095,51.79,75048.04,128.6,-0.05919,4e-05,6.13405]
[1776693108808,51.79,75046.64,128.6,-0.05923,4e-05,6.13775]
[1776693108905,51.79,75044.51,128.6,-0.05932,4e-05,6.14476]
[1776693113857,51.77,75037.87,128.6,-0.05955,4e-05,6.1626]
[1776693113894,51.77,75037.87,128.6,-0.05955,4e-05,6.1626]
[1776693114161,51.77,75041.08,128.6,-0.0594,4e-05,6.15063]
[1776693114328,51.77,75045.5,128.6,-0.0592,4e-05,6.13527]
[1776693119410,51.76,75044.15,128.6,-0.05924,4e-05,6.13838]
[1776693120439,51.76,75053.5,128.6,-0.05883,4e-05,6.10553]
[1776693122448,51.76,75050.03,128.6,-0.05897,4e-05,6.11685]
[1776693122477,51.76,75050.03,128.6,-0.05897,4e-05,6.11685]
[1776693122711,51.76,75050.03,128.6,-0.05897,4e-05,6.11685]
[1776693122834,51.76,75050.03,128.6,-0.05897,4e-05,6.11685]
[1776693122843,51.76,75050.03,128.6,-0.05897,4e-05,6.11685]
[1776693122942,51.76,75050.03,128.6,-0.05897,4e-05,6.11685]
[1776693122961,51.76,75060.59,128.6,-0.05851,4e-05,6.07991]
[1776693123942,51.75,75085.95,128.6,-0.05741,4e-05,5.99233]
[1776693124793,51.75,75085.95,128.6,-0.05741,4e-05,5.99233]
[1776693125185,51.75,75091.26,128.6,-0.05719,4e-05,5.97398]
[1776693125658,51.75,75091.26,128.6,-0.05719,4e-05,5.97398]
[1776693125996,51.75,75077.55,128.6,-0.05777,4e-05,6.02084]
[1776693127506,51.75,75069.04,128.6,-0.05811,4e-05,6.048]
[1776693130212,51.74,75070.04,128.6,-0.05806,4e-05,6.0438]
[1776693130233,51.74,75070.04,128.6,-0.05806,4e-05,6.0438]
[1776693133407,51.74,75058.87,128.6,-0.05853,4e-05,6.08155]
[1776693138755,51.73,75060.73,128.6,-0.05843,4e-05,6.07367]
[1776693138839,51.73,75048.63,128.6,-0.05895,4e-05,6.11527]
[1776693139520,51.73,75036.13,128.6,-0.0595,4e-05,6.15837]
[1776693144574,51.72,75023.47,128.6,-0.06,4e-05,6.19779]
[1776693149659,51.7,75021.48,128.6,-0.06002,4e-05,6.19929]
[1776693151813,51.69,75032.86,128.6,-0.05949,4e-05,6.15736]
[1776693153188,51.69,75035.88,128.6,-0.05932,4e-05,6.14264]
[1776693153719,51.69,75035.88,128.6,-0.05932,4e-05,6.14264]
[1776693153932,51.69,75056.81,128.6,-0.05841,4e-05,6.06998]
[1776693154278,51.69,75056.81,128.6,-0.05841,4e-05,6.06998]
[1776693154821,51.69,75056.81,128.6,-0.05841,4e-05,6.06998]
[1776693154963,51.69,75056.81,128.6,-0.05841,4e-05,6.06998]
[1776693155012,51.69,75056.81,128.6,-0.05841,4e-05,6.06998]
[1776693155005,51.69,75071.98,128.6,-0.05775,4e-05,6.01738]
[1776693155905,51.69,75092.68,128.6,-0.05686,4e-05,5.94623]
[1776693156396,51.69,75092.68,128.6,-0.05686,4e-05,5.94623]
[1776693156801,51.69,75081.13,128.6,-0.05735,4e-05,5.98568]
[1776693157126,51.69,75081.13,128.6,-0.05735,4e-05,5.98568]
[1776693158345,51.68,75090.11,128.6,-0.05695,4e-05,5.95347]
[1776693160354,51.68,75084.64,128.6,-0.05718,4e-05,5.97212]
[1776693161778,51.68,75079.48,128.6,-0.0574,4e-05,5.98956]
[1776693162643,51.68,75083.54,128.6,-0.05723,4e-05,5.97552]
[1776693162695,51.68,75094.27,128.6,-0.05677,4e-05,5.93883]
[1776693163385,51.68,75094.27,128.6,-0.05677,4e-05,5.93883]
[1776693163831,51.68,75094.27,128.6,-0.05677,4e-05,5.93883]
[1776693164255,51.68,75088.03,128.6,-0.05703,4e-05,5.95963]
[1776693164798,51.68,75088.03,128.6,-0.05703,4e-05,5.95963]
[1776693165653,51.67,75085.16,128.6,-0.05714,4e-05,5.96862]
[1776693166725,51.67,75064.47,128.6,-0.05803,4e-05,6.03953]
[1776693169178,51.67,75073.44,128.6,-0.05764,4e-05,6.00833]
[1776693169746,51.67,75086.12,128.6,-0.05709,4e-05,5.96458]
[1776693173724,51.67,75088.48,128.6,-0.05699,4e-05,5.95623]
[1776693175316,51.67,75077.54,128.6,-0.05745,4e-05,5.99359]
[1776693180824,51.67,75090.12,128.6,-0.05691,4e-05,5.94996]
[1776693183329,51.67,75081.28,128.6,-0.05728,4e-05,5.98008]
[1776693184851,51.67,75065.46,128.6,-0.05796,4e-05,6.03425]
[1776693189886,51.66,75056.63,128.6,-0.05833,4e-05,6.0638]
[1776693194921,51.66,75061.99,128.6,-0.05808,4e-05,6.04387]
[1776693198196,51.66,75064.47,128.6,-0.05797,4e-05,6.0347]
[1776693198435,51.66,75064.47,128.6,-0.05797,4e-05,6.0347]
[1776693198501,51.66,75064.47,128.6,-0.05797,4e-05,6.0347]
[1776693198964,51.66,75064.47,128.6,-0.05797,4e-05,6.0347]
[1776693199039,51.66,75087.91,128.6,-0.05696,4e-05,5.9542]
[1776693199760,51.66,75087.91,128.6,-0.05696,4e-05,5.9542]
[1776693199864,51.66,75087.91,128.6,-0.05696,4e-05,5.9542]
[1776693199961,51.66,75110.41,128.6,-0.05601,4e-05,5.87735]
[1776693202510,51.66,75110.5,128.6,-0.05601,4e-05,5.87713]
[1776693203766,51.66,75101.74,128.6,-0.05638,4e-05,5.90695]
[1776693203993,51.66,75084.71,128.6,-0.0571,4e-05,5.96509]
[1776693207609,51.66,75092.08,128.6,-0.05678,4e-05,5.93965]
[1776693207610,51.66,75092.08,128.6,-0.05678,4e-05,5.93965]
[1776693207955,51.66,75092.08,128.6,-0.05678,4e-05,5.93965]
[1776693211938,51.66,75091.03,128.6,-0.05682,4e-05,5.94307]
[1776693212065,51.65,75078.51,128.6,-0.05732,4e-05,5.98176]
[1776693214079,51.65,75091.52,128.6,-0.05677,4e-05,5.93706]
[1776693214526,51.65,75091.52,128.6,-0.05677,4e-05,5.93706]
[1776693219971,51.65,75086.92,128.6,-0.05696,4e-05,5.95259]
[1776693225454,51.65,75082.84,128.6,-0.05713,4e-05,5.96615]
[1776693231764,51.65,75091.06,128.6,-0.05677,4e-05,5.93751]
[1776693237716,51.65,75087.13,128.6,-0.05693,4e-05,5.95053]
[1776693243128,51.65,75091.98,128.6,-0.05672,4e-05,5.93366]
[1776693246603,51.65,75097.68,128.6,-0.05648,4e-05,5.91385]
[1776693248851,51.65,75078.1,128.6,-0.05731,4e-05,5.98073]
[1776693249539,51.65,75075.18,128.6,-0.05743,4e-05,5.99063]
[1776693250093,51.65,75091.76,128.6,-0.05672,4e-05,5.93368]
[1776693250876,51.65,75102.66,128.6,-0.05626,4e-05,5.89653]
[1776693256845,51.65,75100.58,128.6,-0.05635,4e-05,5.90373]
[1776693259410,51.64,75087.69,128.6,-0.05689,4e-05,5.94727]
[1776693262332,51.64,75086.29,128.6,-0.05695,4e-05,5.9519]
[1776693264446,51.64,75100.07,128.6,-0.05636,4e-05,5.9047]
[1776693267545,51.64,75104.25,128.6,-0.05619,4e-05,5.89049]
[1776693272697,51.64,75096.95,128.6,-0.05646,4e-05,5.91117]
[1776693278544,51.64,75090.05,128.6,-0.05675,4e-05,5.93448]
[1776693280926,51.64,75077.37,128.6,-0.05729,4e-05,5.97774]
[1776693282525,51.64,75071.56,128.6,-0.05754,4e-05,5.99757]
[1776693285870,51.64,75064.18,128.6,-0.05785,4e-05,6.02247]
[1776693286814,51.64,75064.02,128.6,-0.05785,4e-05,6.02283]
[1776693287789,51.64,75063.85,128.6,-0.05786,4e-05,6.02323]
[1776693290644,51.64,75075.63,128.6,-0.05734,4e-05,5.98202]
[1776693295680,51.63,75067.92,128.6,-0.05766,4e-05,6.00787]
[1776693298207,51.63,75071.61,128.6,-0.0575,4e-05,5.99502]
[1776693299201,51.63,75073.35,128.6,-0.05743,4e-05,5.9889]
[1776693301081,51.63,75082.69,128.6,-0.05702,4e-05,5.95645]
[1776693303269,51.63,75070.74,128.6,-0.05753,4e-05,5.99727]
[1776693304306,51.63,75069.49,128.6,-0.05758,4e-05,6.00129]
[1776693307349,51.63,75058.97,128.6,-0.05803,4e-05,6.03702]
[1776693312525,51.62,75068.97,128.6,-0.05759,4e-05,6.00156]
[1776693316201,51.62,75072.54,128.6,-0.05743,4e-05,5.98886]
[1776693319116,51.62,75086.97,128.6,-0.05681,4e-05,5.93885]
[1776693324521,51.62,75092.61,128.6,-0.05656,4e-05,5.9194]
[1776693328701,51.62,75092.68,128.6,-0.05656,4e-05,5.91903]
[1776693328960,51.62,75077.18,128.6,-0.05722,4e-05,5.97202]
[1776693329675,51.62,75077.18,128.6,-0.05722,4e-05,5.97202]
[1776693331036,51.62,75053.82,128.6,-0.05818,4e-05,6.04805]
[1776693331659,51.62,75053.82,128.6,-0.05818,4e-05,6.04805]
[1776693332321,51.62,75049.99,128.6,-0.05835,4e-05,6.06116]
[1776693334893,51.62,75052.53,128.6,-0.05823,4e-05,6.05188]
[1776693336634,51.61,75066.36,128.6,-0.05763,4e-05,6.00367]
[1776693340532,51.61,75076.88,128.6,-0.05717,4e-05,5.96694]
[1776693341109,51.61,75076.88,128.6,-0.05717,4e-05,5.96694]
[1776693341134,51.61,75076.88,128.6,-0.05717,4e-05,5.96694]
[1776693342392,51.61,75091.31,128.6,-0.05655,4e-05,5.91735]
[1776693348116,51.61,75098.67,128.6,-0.05623,4e-05,5.89076]
[1776693354130,51.61,75098.46,128.6,-0.05624,4e-05,5.89178]
[1776693358159,51.61,75109.15,128.6,-0.05579,4e-05,5.8556]
[1776693363193,51.61,75104.53,128.6,-0.05599,4e-05,5.87153]
[1776693364872,51.61,75108.71,128.6,-0.05581,4e-05,5.85738]
[1776693364874,51.61,75108.71,128.6,-0.05581,4e-05,5.85738]
[1776693365212,51.61,75115.57,128.6,-0.05553,4e-05,5.83415]
[1776693365423,51.61,75115.57,128.6,-0.05553,4e-05,5.83415]
[1776693365826,51.61,75115.57,128.6,-0.05553,4e-05,5.83415]
[1776693366217,51.61,75122.15,128.6,-0.05525,4e-05,5.81159]
[1776693366690,51.61,75122.15,128.6,-0.05525,4e-05,5.81159]
[1776693366917,51.61,75122.15,128.6,-0.05525,4e-05,5.81159]
[1776693367225,51.61,75144.87,128.6,-0.05431,4e-05,5.73533]
[1776693367696,51.61,75144.87,128.6,-0.05431,4e-05,5.73533]
[1776693368233,51.61,75144.81,128.6,-0.05431,4e-05,5.73559]
[1776693369469,51.61,75143.6,128.6,-0.05436,4e-05,5.73956]
[1776693372838,51.61,75132.91,128.6,-0.0548,4e-05,5.77512]
[1776693375918,51.6,75130.22,128.6,-0.0549,4e-05,5.78369]
[1776693381324,51.6,75118.72,128.6,-0.05537,4e-05,5.8213]
[1776693382580,51.6,75122.65,128.6,-0.0552,4e-05,5.80781]
[1776693383340,51.6,75122.65,128.6,-0.0552,4e-05,5.80781]
[1776693383338,51.6,75120.97,128.6,-0.05527,4e-05,5.81363]
[1776693384345,51.6,75123.08,128.6,-0.05518,4e-05,5.8063]
[1776693385847,51.6,75118.79,128.6,-0.05536,4e-05,5.8206]
[1776693386221,51.6,75118.79,128.6,-0.05536,4e-05,5.8206]
[1776693386312,51.6,75118.79,128.6,-0.05536,4e-05,5.8206]
[1776693386359,51.6,75132.49,128.6,-0.05479,4e-05,5.7742]
[1776693386397,51.6,75132.49,128.6,-0.05479,4e-05,5.7742]
[1776693386536,51.6,75132.49,128.6,-0.05479,4e-05,5.7742]
[1776693386690,51.6,75132.49,128.6,-0.05479,4e-05,5.7742]
[1776693386750,51.6,75132.49,128.6,-0.05479,4e-05,5.7742]
[1776693387238,51.6,75132.49,128.6,-0.05479,4e-05,5.7742]
[1776693387247,51.6,75132.49,128.6,-0.05478,4e-05,5.77368]
[1776693388373,51.6,75122.16,128.6,-0.05521,4e-05,5.80834]
[1776693393559,51.59,75124.48,128.6,-0.05507,4e-05,5.79574]
[1776693394136,51.59,75138.91,128.6,-0.05447,4e-05,5.74705]
[1776693397526,51.59,75147.36,128.6,-0.05412,4e-05,5.71855]
[1776693398216,51.59,75147.34,128.6,-0.05412,4e-05,5.71813]
[1776693399018,51.59,75147.34,128.6,-0.05412,4e-05,5.71813]
[1776693401613,51.59,75154.0,128.6,-0.05384,4e-05,5.69508]
[1776693401931,51.59,75154.0,128.6,-0.05384,4e-05,5.69508]
[1776693402324,51.59,75154.0,128.6,-0.05384,4e-05,5.69508]
[1776693402361,51.59,75154.0,128.6,-0.05384,4e-05,5.69508]
[1776693403383,51.58,75158.36,128.6,-0.05365,4e-05,5.67977]
[1776693404124,51.58,75163.43,128.6,-0.05344,4e-05,5.6629]
[1776693404706,51.58,75175.32,128.6,-0.05296,4e-05,5.62277]
[1776693407960,51.58,75183.06,128.6,-0.05264,4e-05,5.59665]
[1776693408212,51.58,75183.06,128.6,-0.05264,4e-05,5.59665]
[1776693408752,51.58,75169.48,128.6,-0.05318,4e-05,5.64112]
[1776693410284,51.58,75182.55,128.6,-0.05265,4e-05,5.59732]
[1776693412549,51.57,75197.93,128.6,-0.05203,4e-05,5.54627]
[1776693414035,51.57,75197.93,128.6,-0.05203,4e-05,5.54627]
[1776693415569,51.57,75211.57,128.6,-0.05149,4e-05,5.50124]
[1776693416557,51.57,75211.57,128.6,-0.05149,4e-05,5.50124]
[1776693417966,51.57,75214.37,128.6,-0.05138,4e-05,5.49203]
[1776693418010,51.57,75214.37,128.6,-0.05138,4e-05,5.49203]
[1776693418314,51.57,75214.3,128.6,-0.05138,4e-05,5.4922]
[1776693418500,51.57,75214.3,128.6,-0.05138,4e-05,5.4922]
[1776693418505,51.57,75214.3,128.6,-0.05138,4e-05,5.4922]
[1776693418719,51.57,75214.3,128.6,-0.05138,4e-05,5.4922]
[1776693418993,51.57,75214.3,128.6,-0.05138,4e-05,5.4922]
[1776693419058,51.57,75214.3,128.6,-0.05138,4e-05,5.4922]
[1776693419410,51.57,75255.7,128.6,-0.04978,4e-05,5.35865]
[1776693420675,51.57,75259.02,128.6,-0.04965,4e-05,5.348]
[1776693421559,51.57,75254.23,128.6,-0.04984,4e-05,5.36337]
[1776693423003,51.58,75254.5,128.6,-0.04985,4e-05,5.36432]
[1776693424643,51.58,75265.91,128.6,-0.04943,4e-05,5.32906]
[1776693426090,51.58,75265.91,128.6,-0.04943,4e-05,5.32906]
[1776693427139,51.59,75265.83,128.6,-0.04945,4e-05,5.33134]
[1776693427611,51.6,75274.26,128.6,-0.04916,4e-05,5.3064]
[1776693429455,51.62,75265.87,128.6,-0.04953,4e-05,5.33749]
[1776693429460,51.62,75265.87,128.6,-0.04953,4e-05,5.33749]
[1776693430901,51.62,75257.11,128.6,-0.04988,4e-05,5.36745]
[1776693432138,51.62,75252.97,128.6,-0.05004,4e-05,5.38089]
[1776693435292,51.62,75251.87,128.6,-0.05009,4e-05,5.38477]
[1776693436026,51.62,75250.4,128.6,-0.05015,4e-05,5.38962]
[1776693440306,51.63,75240.01,128.6,-0.05055,4e-05,5.42354]
[1776693440608,51.63,75255.1,128.6,-0.04997,4e-05,5.37497]
[1776693440634,51.63,75255.1,128.6,-0.04997,4e-05,5.37497]
[1776693440873,51.63,75278.08,128.6,-0.0491,4e-05,5.30158]
[1776693443706,51.64,75286.0,128.6,-0.04883,4e-05,5.27929]
[1776693443782,51.64,75297.4,128.6,-0.04841,4e-05,5.24345]
[1776693447965,51.64,75306.98,128.6,-0.04806,4e-05,5.21326]
[1776693448036,51.64,75319.9,128.6,-0.04758,4e-05,5.17271]
[1776693451369,51.64,75305.82,128.6,-0.04807,4e-05,5.21343]
[1776693453426,51.64,75320.55,128.6,-0.04753,4e-05,5.16728]
[1776693458890,51.64,75311.06,128.6,-0.04789,4e-05,5.19774]
[1776693461926,51.64,75311.71,128.6,-0.04786,4e-05,5.19585]
[1776693462856,51.64,75316.71,128.6,-0.04768,4e-05,5.18021]
[1776693468116,51.65,75318.58,128.6,-0.04762,4e-05,5.17489]
[1776693468308,51.65,75318.58,128.6,-0.04762,4e-05,5.17489]
[1776693468351,51.65,75316.15,128.6,-0.04771,4e-05,5.18262]
[1776693469478,51.65,75307.66,128.6,-0.04802,4e-05,5.20941]
[1776693469968,51.65,75297.14,128.6,-0.04842,4e-05,5.24301]
[1776693471288,51.65,75297.14,128.6,-0.04842,4e-05,5.24301]
[1776693471312,51.65,75297.14,128.6,-0.04842,4e-05,5.24301]
[1776693471463,51.65,75294.25,128.6,-0.04853,4e-05,5.25215]
[1776693472283,51.65,75294.25,128.6,-0.04853,4e-05,5.25215]
[1776693475495,51.65,75291.26,128.6,-0.04865,4e-05,5.2629]
[1776693476253,51.65,75293.97,128.6,-0.04855,4e-05,5.25464]
[1776693478025,51.65,75306.91,128.6,-0.04807,4e-05,5.21374]
[1776693483064,51.65,75309.94,128.6,-0.04796,4e-05,5.20432]
[1776693488100,51.65,75317.52,128.6,-0.04769,4e-05,5.18085]
[1776693493135,51.66,75315.6,128.6,-0.04776,4e-05,5.18726]
[1776693498170,51.66,75316.98,128.6,-0.04771,4e-05,5.18327]
[1776693503204,51.66,75321.87,128.6,-0.04754,4e-05,5.16835]
[1776693508240,51.66,75311.23,128.6,-0.04794,4e-05,5.20214]
[1776693510269,51.66,75311.93,128.6,-0.04791,4e-05,5.19997]
[1776693516300,51.66,75301.75,128.6,-0.04826,4e-05,5.22819]
[1776693518290,51.66,75301.9,130.8,-0.04825,4e-05,5.22769]
[1776693518314,51.66,75301.9,130.8,-0.04825,4e-05,5.22769]
[1776693518320,51.66,75301.9,130.8,-0.04825,4e-05,5.22769]
[1776693518507,51.66,75291.09,130.8,-0.04865,4e-05,5.26186]
[1776693519644,51.66,75290.23,130.8,-0.04869,4e-05,5.2649]
[1776693525397,51.71,75293.24,130.8,-0.04872,4e-05,5.26784]
[1776693528418,51.72,75304.35,130.8,-0.04834,4e-05,5.23567]
[1776693533452,51.72,75312.27,130.8,-0.04806,4e-05,5.21238]
[1776693538488,51.73,75310.42,130.8,-0.04815,4e-05,5.21991]
[1776693543523,51.74,75311.48,130.8,-0.04813,4e-05,5.21831]
[1776693548558,51.74,75309.97,130.8,-0.04821,4e-05,5.22518]
[1776693552586,51.75,75292.96,130.8,-0.04886,4e-05,5.28031]
[1776693557488,51.75,75293.62,130.8,-0.04885,4e-05,5.27904]
[1776693557953,51.76,75282.15,130.8,-0.04931,4e-05,5.31835]
[1776693561425,51.78,75282.53,130.8,-0.04935,4e-05,5.32102]
[1776693563082,51.79,75276.31,130.8,-0.04962,4e-05,5.34457]
[1776693567733,51.82,75284.94,130.8,-0.04938,4e-05,5.32444]
[1776693567733,51.82,75284.94,130.8,-0.04938,4e-05,5.32444]
[1776693568631,51.82,75283.53,130.8,-0.04946,4e-05,5.33073]
[1776693569505,51.82,75283.53,130.8,-0.04946,4e-05,5.33073]
[1776693570529,51.83,75279.55,130.8,-0.04963,4e-05,5.3451]
[1776693571176,51.83,75276.53,130.8,-0.04974,4e-05,5.35488]
[1776693571859,51.83,75272.56,130.8,-0.04986,4e-05,5.36382]
[1776693575038,51.83,75273.18,130.8,-0.04984,4e-05,5.36217]
[1776693575218,51.83,75273.18,130.8,-0.04984,4e-05,5.36217]
[1776693575219,51.83,75273.18,130.8,-0.04984,4e-05,5.36217]
[1776693577181,51.83,75269.25,130.8,-0.05,4e-05,5.37498]
[1776693577771,51.83,75287.55,130.8,-0.0493,4e-05,5.31683]
[1776693582040,51.86,75292.91,130.8,-0.04918,4e-05,5.30618]
[1776693584549,51.86,75293.66,130.8,-0.04915,4e-05,5.30421]
[1776693584575,51.86,75293.66,130.8,-0.04916,4e-05,5.30442]
[1776693587649,51.86,75298.41,130.8,-0.04898,4e-05,5.28929]
[1776693588085,51.86,75298.41,130.8,-0.04898,4e-05,5.28929]
[1776693589144,51.86,75298.33,130.8,-0.04898,4e-05,5.2894]
[1776693589323,51.86,75298.33,130.8,-0.04898,4e-05,5.2894]
[1776693591457,51.86,75318.75,130.8,-0.04821,4e-05,5.22477]
[1776693593531,51.86,75319.32,130.8,-0.04819,4e-05,5.22293]
[1776693595885,51.86,75316.48,130.8,-0.0483,4e-05,5.23176]
[1776693595895,51.86,75316.48,130.8,-0.0483,4e-05,5.23176]
[1776693595982,51.86,75316.86,130.8,-0.04828,4e-05,5.23052]
[1776693598499,51.86,75316.93,130.8,-0.04828,4e-05,5.23062]
[1776693601944,51.86,75300.62,130.8,-0.04891,4e-05,5.2835]
[1776693607025,51.88,75290.64,130.8,-0.04934,4e-05,5.3198]
[1776693613545,51.88,75295.89,130.8,-0.04915,4e-05,5.30425]
[1776693618058,51.89,75279.25,130.8,-0.04979,4e-05,5.35819]
[1776693620264,51.89,75277.2,130.8,-0.04987,4e-05,5.36483]
[1776693621133,51.89,75280.77,130.8,-0.04974,4e-05,5.35353]
[1776693623971,51.89,75284.66,130.8,-0.04959,4e-05,5.34148]
[1776693624642,51.89,75284.66,130.8,-0.04959,4e-05,5.34148]
[1776693624100,51.89,75271.6,130.8,-0.05009,4e-05,5.38331]
[1776693625050,51.89,75271.6,130.8,-0.05009,4e-05,5.38331]
[1776693625271,51.89,75271.6,130.8,-0.05009,4e-05,5.38331]
[1776693627129,51.89,75251.36,130.8,-0.05087,4e-05,5.4484]
[1776693630638,51.89,75259.53,130.8,-0.05056,4e-05,5.42206]
[1776693630876,51.89,75257.39,130.8,-0.05064,4e-05,5.42896]
[1776693632254,51.89,75255.88,130.8,-0.05066,4e-05,5.42992]
[1776693632317,51.89,75255.88,130.8,-0.05066,4e-05,5.42992]
[1776693638210,51.89,75255.66,130.8,-0.05067,4e-05,5.43072]
[1776693643244,51.89,75252.53,130.8,-0.05079,4e-05,5.44082]
[1776693644783,51.89,75248.36,130.8,-0.05095,4e-05,5.45428]
[1776693645292,51.89,75248.36,130.8,-0.05095,4e-05,5.45428]
[1776693647080,51.89,75234.77,130.8,-0.05148,4e-05,5.49817]
[1776693647292,51.89,75220.49,130.8,-0.05204,4e-05,5.54453]
[1776693649364,51.89,75221.41,130.8,-0.052,4e-05,5.54137]
[1776693649561,51.89,75221.41,130.8,-0.052,4e-05,5.54137]
[1776693649638,51.89,75199.27,130.8,-0.05288,4e-05,5.61369]
[1776693651372,51.89,75203.4,130.8,-0.05271,4e-05,5.59984]
[1776693651421,51.89,75191.44,130.8,-0.05319,4e-05,5.63893]
[1776693655415,51.88,75187.73,130.8,-0.05332,4e-05,5.65019]
[1776693655585,51.88,75187.73,130.8,-0.05332,4e-05,5.65019]
[1776693656353,51.88,75190.68,130.8,-0.0532,4e-05,5.64011]
[1776693662397,51.87,75188.28,130.8,-0.05327,4e-05,5.64572]
[1776693667433,51.87,75185.91,130.8,-0.05334,4e-05,5.65178]
[1776693669449,51.87,75169.26,130.8,-0.05401,4e-05,5.70624]
[1776693670761,51.86,75161.54,130.8,-0.05432,4e-05,5.73147]
[1776693676395,51.86,75171.62,130.8,-0.05388,4e-05,5.69563]
[1776693676498,51.85,75159.01,130.8,-0.05439,4e-05,5.73714]
[1776693677989,51.85,75156.55,130.8,-0.05448,4e-05,5.74485]
[1776693678512,51.85,75145.89,130.8,-0.05491,4e-05,5.77998]
[1776693681294,51.85,75148.48,130.8,-0.05479,4e-05,5.77018]
[1776693681910,51.84,75147.22,130.8,-0.05484,4e-05,5.77385]
[1776693685893,51.84,75148.2,130.8,-0.05477,4e-05,5.76836]
[1776693686625,51.83,75163.65,130.8,-0.05413,4e-05,5.71626]
[1776693690597,51.81,75174.98,130.8,-0.05359,4e-05,5.67189]
[1776693695633,51.8,75166.3,130.8,-0.05389,4e-05,5.69476]
[1776693696810,51.8,75167.41,130.8,-0.05384,4e-05,5.6907]
[1776693698897,51.8,75182.95,130.8,-0.0532,4e-05,5.63839]
[1776693704096,51.79,75186.47,130.8,-0.05304,4e-05,5.62517]
[1776693706714,51.79,75199.32,130.8,-0.05252,4e-05,5.58197]
[1776693707699,51.79,75199.32,130.8,-0.05252,4e-05,5.58197]
[1776693712747,51.79,75204.6,130.8,-0.05229,4e-05,5.56329]
[1776693716650,51.78,75204.17,130.8,-0.0523,4e-05,5.56408]
[1776693717595,51.78,75218.46,130.8,-0.05173,4e-05,5.51697]
[1776693721446,51.78,75218.76,130.8,-0.05171,4e-05,5.51557]
[1776693721481,51.78,75218.76,130.8,-0.05171,4e-05,5.51557]
[1776693723537,51.78,75212.88,130.8,-0.05194,4e-05,5.5345]
[1776693724717,51.78,75209.95,130.8,-0.05206,4e-05,5.54391]
[1776693726513,51.78,75203.38,130.8,-0.05231,4e-05,5.56505]
[1776693726840,51.78,75200.69,130.8,-0.05242,4e-05,5.57365]
[1776693728145,51.77,75182.71,130.8,-0.05313,4e-05,5.63235]
[1776693730774,51.77,75182.91,130.8,-0.05312,4e-05,5.63136]
[1776693730707,51.77,75169.43,130.8,-0.05366,4e-05,5.67566]
[1776693735930,51.77,75154.29,130.8,-0.05425,4e-05,5.72401]
[1776693740964,51.76,75146.35,130.8,-0.05454,4e-05,5.74778]
[1776693745999,51.75,75143.81,130.8,-0.05462,4e-05,5.75388]
[1776693751038,51.74,75154.06,130.8,-0.05413,4e-05,5.71313]
[1776693753528,51.74,75147.8,130.8,-0.05438,4e-05,5.73357]
[1776693756340,51.73,75143.67,130.8,-0.05454,4e-05,5.74593]
[1776693763737,51.7,75139.17,130.8,-0.05462,4e-05,5.7528]
[1776693763784,51.7,75139.17,130.8,-0.05462,4e-05,5.7528]
[1776693765742,51.68,75147.68,130.8,-0.05421,4e-05,5.71873]
[1776693765866,51.68,75151.98,130.8,-0.05402,4e-05,5.70392]
[1776693770347,51.67,75150.68,130.8,-0.05406,4e-05,5.70648]
[1776693770384,51.67,75150.68,130.8,-0.05406,4e-05,5.70648]
[1776693771891,51.67,75168.12,130.8,-0.05334,4e-05,5.64765]
[1776693772601,51.67,75168.12,130.8,-0.05334,4e-05,5.64765]
[1776693772674,51.67,75168.12,130.8,-0.05334,4e-05,5.64765]
[1776693773793,51.67,75170.91,130.8,-0.05322,4e-05,5.63805]
[1776693773840,51.67,75170.59,130.8,-0.05323,4e-05,5.63878]
[1776693774126,51.67,75170.59,130.8,-0.05323,4e-05,5.63878]
[1776693774639,51.67,75170.59,130.8,-0.05323,4e-05,5.63878]
[1776693774662,51.67,75185.44,130.8,-0.05263,4e-05,5.58939]
[1776693775492,51.67,75185.44,130.8,-0.05263,4e-05,5.58939]
[1776693778035,51.66,75194.13,130.8,-0.05228,4e-05,5.56013]
[1776693778178,51.66,75194.13,130.8,-0.05228,4e-05,5.56013]
[1776693778533,51.66,75209.45,130.8,-0.05167,4e-05,5.50976]
[1776693780258,51.66,75221.46,130.8,-0.05119,4e-05,5.47042]
[1776693781575,51.66,75221.46,130.8,-0.05119,4e-05,5.47042]
[1776693782518,51.66,75225.75,130.8,-0.05102,4e-05,5.45642]
[1776693783512,51.66,75218.71,130.8,-0.0513,4e-05,5.47926]
[1776693785584,51.66,75218.35,130.8,-0.05131,4e-05,5.48029]
[1776693791334,51.66,75220.04,130.8,-0.05124,4e-05,5.47426]
[1776693792493,51.66,75220.04,130.8,-0.05124,4e-05,5.47426]
[1776693792593,51.66,75220.04,130.8,-0.05124,4e-05,5.47426]
[1776693792596,51.66,75220.04,130.8,-0.05124,4e-05,5.47426]
[1776693793464,51.66,75224.23,130.8,-0.05107,4e-05,5.46058]
[1776693794930,51.66,75240.06,130.8,-0.05046,4e-05,5.40932]
[1776693796442,51.66,75244.33,130.8,-0.0503,4e-05,5.39559]
[1776693797463,51.66,75248.42,130.8,-0.05014,4e-05,5.3825]
[1776693802524,51.66,75239.91,130.8,-0.05047,4e-05,5.41037]
[1776693802997,51.66,75242.2,130.8,-0.05038,4e-05,5.40304]
[1776693803378,51.66,75242.2,130.8,-0.05038,4e-05,5.40304]
[1776693805433,51.66,75229.05,130.8,-0.0509,4e-05,5.44572]
[1776693805981,51.66,75229.05,130.8,-0.0509,4e-05,5.44572]
[1776693805985,51.66,75229.05,130.8,-0.0509,4e-05,5.44572]
[1776693806244,51.66,75229.05,130.8,-0.0509,4e-05,5.44572]
[1776693806443,51.66,75215.32,130.8,-0.05143,4e-05,5.49034]
[1776693807469,51.66,75215.32,130.8,-0.05143,4e-05,5.49034]
[1776693810529,51.66,75210.2,130.8,-0.05163,4e-05,5.50677]
[1776693811741,51.66,75214.83,130.8,-0.05145,4e-05,5.49158]
[1776693813058,51.66,75208.76,130.8,-0.05165,4e-05,5.5073]
[1776693814413,51.66,75199.88,130.8,-0.052,4e-05,5.53624]
[1776693814497,51.66,75180.5,130.8,-0.05277,4e-05,5.59979]
[1776693819348,51.66,75184.9,130.8,-0.05258,4e-05,5.58414]
[1776693820263,51.65,75186.96,130.8,-0.0525,4e-05,5.57713]
[1776693822985,51.65,75197.37,130.8,-0.05207,4e-05,5.54235]
[1776693826952,51.65,75210.24,130.8,-0.05156,4e-05,5.49963]
[1776693828997,51.65,75221.07,130.8,-0.05113,4e-05,5.46423]
[1776693835346,51.65,75215.33,130.8,-0.05136,4e-05,5.48272]
[1776693840599,51.65,75211.61,130.8,-0.0515,4e-05,5.49442]
[1776693840627,51.65,75211.61,130.8,-0.0515,4e-05,5.49442]
[1776693842888,51.65,75201.56,130.8,-0.05189,4e-05,5.52703]
[1776693844051,51.65,75202.44,130.8,-0.05185,4e-05,5.52387]
[1776693847356,51.64,75209.14,130.8,-0.05158,4e-05,5.50159]
[1776693852786,51.64,75207.72,130.8,-0.05163,4e-05,5.50561]
[1776693853304,51.64,75207.72,130.8,-0.05163,4e-05,5.50561]
[1776693853566,51.64,75207.72,130.8,-0.05163,4e-05,5.50561]
[1776693854037,51.64,75200.07,130.8,-0.05193,4e-05,5.53053]
[1776693855816,51.64,75192.19,130.8,-0.05224,4e-05,5.55626]
[1776693856480,51.64,75190.1,130.8,-0.05233,4e-05,5.56298]
[1776693856619,51.64,75190.1,130.8,-0.05233,4e-05,5.56298]
[1776693856983,51.64,75196.76,130.8,-0.05206,4e-05,5.54093]
[1776693858566,51.64,75203.64,130.8,-0.05178,4e-05,5.5182]
[1776693859486,51.64,75199.35,130.8,-0.05195,4e-05,5.53208]
[1776693864870,51.64,75197.77,130.8,-0.052,4e-05,5.53634]
[1776693866884,51.63,75210.89,130.8,-0.05148,4e-05,5.49312]
[1776693867623,51.63,75210.89,130.8,-0.05148,4e-05,5.49312]
[1776693867656,51.63,75210.89,130.8,-0.05148,4e-05,5.49312]
[1776693867891,51.63,75222.48,130.8,-0.05103,4e-05,5.45529]
[1776693868182,51.63,75222.48,130.8,-0.05103,4e-05,5.45529]
[1776693868237,51.63,75222.48,130.8,-0.05103,4e-05,5.45529]
[1776693873001,51.63,75212.09,130.8,-0.0514,4e-05,5.48483]
[1776693874717,51.63,75204.76,130.8,-0.05168,4e-05,5.50869]
[1776693880555,51.63,75200.72,130.8,-0.05184,4e-05,5.52124]
[1776693881363,51.63,75204.39,130.8,-0.05169,4e-05,5.50909]
[1776693882012,51.63,75182.79,130.8,-0.05254,4e-05,5.57982]
[1776693886490,51.63,75187.23,130.8,-0.05236,4e-05,5.56428]
[1776693891577,51.62,75180.72,130.8,-0.0526,4e-05,5.58458]
[1776693896569,51.62,75178.47,130.8,-0.05268,4e-05,5.59075]
[1776693896740,51.62,75178.47,130.8,-0.05268,4e-05,5.59075]
[1776693898547,51.62,75189.33,130.8,-0.05224,4e-05,5.55453]
[1776693899835,51.61,75206.72,130.8,-0.05155,4e-05,5.49722]
[1776693900425,51.61,75206.72,130.8,-0.05155,4e-05,5.49722]
[1776693901785,51.61,75215.14,130.8,-0.05122,4e-05,5.46969]
[1776693903149,51.61,75226.93,130.8,-0.05075,4e-05,5.43134]
[1776693903151,51.61,75226.93,130.8,-0.05075,4e-05,5.43134]
[1776693903236,51.61,75238.4,130.8,-0.05031,4e-05,5.39427]
[1776693909186,51.61,75222.5,130.8,-0.05093,4e-05,5.44595]
[1776693911704,51.61,75233.24,130.8,-0.05051,4e-05,5.41114]
[1776693912260,51.61,75233.24,130.8,-0.05051,4e-05,5.41114]
[1776693913472,51.61,75251.26,130.8,-0.04982,4e-05,5.35323]
[1776693918446,51.62,75253.16,130.8,-0.04975,4e-05,5.34776]
[1776693922699,51.62,75251.19,130.8,-0.04984,4e-05,5.35461]
[1776693924873,51.62,75251.13,130.8,-0.04984,4e-05,5.35508]
[1776693925160,51.62,75252.6,130.8,-0.04979,4e-05,5.35049]
[1776693925404,51.62,75268.65,130.8,-0.04918,4e-05,5.2993]
[1776693928029,51.62,75288.85,130.8,-0.04842,4e-05,5.23564]
[1776693929338,51.62,75296.83,130.8,-0.04813,4e-05,5.21077]
[1776693929350,51.62,75296.83,130.8,-0.04813,4e-05,5.21077]
[1776693929932,51.64,75296.6,130.8,-0.04818,4e-05,5.21523]
[1776693935791,51.64,75285.89,130.8,-0.04855,4e-05,5.24568]
[1776693935842,51.64,75284.09,130.8,-0.04862,4e-05,5.25135]
[1776693938209,51.64,75280.69,130.8,-0.04876,4e-05,5.26274]
[1776693938403,51.64,75269.7,130.8,-0.04917,4e-05,5.29798]
[1776693940071,51.64,75269.41,130.8,-0.04919,4e-05,5.29914]
[1776693943771,51.65,75278.61,130.8,-0.04885,4e-05,5.27057]
[1776693943872,51.65,75284.73,130.8,-0.04862,4e-05,5.25143]
[1776693946129,51.65,75294.86,130.8,-0.04824,4e-05,5.21934]
[1776693946467,51.65,75287.97,130.8,-0.0485,4e-05,5.24116]
[1776693948157,51.65,75277.81,130.8,-0.04889,4e-05,5.27371]
[1776693954058,51.65,75269.92,130.8,-0.0492,4e-05,5.29999]
[1776693959130,51.66,75263.87,130.8,-0.04944,4e-05,5.32064]
[1776693960530,51.66,75269.85,130.8,-0.04922,4e-05,5.30177]
[1776693964268,51.66,75284.74,130.8,-0.04867,4e-05,5.25557]
[1776693964274,51.66,75284.74,130.8,-0.04867,4e-05,5.25557]
[1776693964287,51.66,75284.74,130.8,-0.04867,4e-05,5.25557]
[1776693964299,51.66,75284.74,130.8,-0.04867,4e-05,5.25557]
[1776693964324,51.66,75284.74,130.8,-0.04867,4e-05,5.25557]
[1776693964449,51.66,75284.74,130.8,-0.04867,4e-05,5.25557]
[1776693964724,51.66,75280.17,130.8,-0.04885,4e-05,5.27039]
[1776693965105,51.66,75280.17,130.8,-0.04885,4e-05,5.27039]
[1776693965320,51.66,75280.17,130.8,-0.04885,4e-05,5.27039]
[1776693965601,51.66,75273.33,130.8,-0.0491,4e-05,5.29202]
[1776693970618,51.7,75266.09,130.8,-0.04948,4e-05,5.32429]
[1776693971949,51.7,75262.75,130.8,-0.04963,4e-05,5.33694]
[1776693977485,51.74,75258.95,130.8,-0.04989,4e-05,5.35836]
[1776693979700,51.76,75278.75,130.8,-0.04919,4e-05,5.30017]
[1776693984735,51.79,75280.42,130.8,-0.04924,4e-05,5.30479]
[1776693989769,51.84,75290.37,130.8,-0.04901,4e-05,5.28507]
[1776693995076,51.87,75295.23,130.8,-0.0489,4e-05,5.27538]
[1776693996820,51.9,75310.25,130.8,-0.04843,4e-05,5.23586]
[1776693998119,51.9,75310.25,130.8,-0.04843,4e-05,5.23586]
[1776693998212,51.91,75310.25,130.8,-0.04847,4e-05,5.239]
[1776693998834,51.92,75316.87,130.8,-0.04826,4e-05,5.22126]
[1776693999294,51.92,75316.87,130.8,-0.04826,4e-05,5.22126]
[1776693999722,51.92,75316.87,130.8,-0.04826,4e-05,5.22126]
[1776693999841,51.92,75322.12,130.8,-0.04806,4e-05,5.20472]
[1776694003466,51.92,75322.3,130.8,-0.04804,4e-05,5.20297]
[1776694003477,51.92,75322.3,130.8,-0.04804,4e-05,5.20297]
[1776694003870,51.92,75318.56,130.8,-0.04818,4e-05,5.21429]
[1776694004303,51.92,75318.56,130.8,-0.04818,4e-05,5.21429]
[1776694004362,51.92,75318.56,130.8,-0.04818,4e-05,5.21429]
[1776694004392,51.92,75318.56,130.8,-0.04818,4e-05,5.21429]
[1776694004507,51.92,75318.56,130.8,-0.04818,4e-05,5.21429]
[1776694004567,51.92,75318.56,130.8,-0.04818,4e-05,5.21429]
[1776694005758,51.92,75323.03,130.8,-0.04801,4e-05,5.20023]
[1776694006109,51.92,75334.02,130.8,-0.04761,4e-05,5.16585]
[1776694006229,51.92,75334.02,130.8,-0.04761,4e-05,5.16585]
[1776694006469,51.92,75334.02,130.8,-0.04761,4e-05,5.16585]
[1776694006902,51.92,75334.02,130.8,-0.04761,4e-05,5.16585]
[1776694012932,51.88,75322.51,130.8,-0.04791,4e-05,5.19108]
[1776694017025,51.87,75319.17,130.8,-0.04802,4e-05,5.20038]
[1776694017030,51.87,75319.17,130.8,-0.04802,4e-05,5.20038]
[1776694020718,51.87,75321.43,130.8,-0.04791,4e-05,5.19171]
[1776694020774,51.87,75321.43,130.8,-0.04791,4e-05,5.19171]
[1776694020988,51.86,75308.71,130.8,-0.04838,4e-05,5.23126]
[1776694021325,51.86,75308.71,130.8,-0.04838,4e-05,5.23126]
[1776694022788,51.86,75300.11,130.8,-0.0487,4e-05,5.25816]
[1776694025604,51.85,75296.42,130.8,-0.0488,4e-05,5.26636]
[1776694026025,51.85,75292.92,130.8,-0.04891,4e-05,5.27609]
[1776694028038,51.87,75282.49,130.8,-0.04937,4e-05,5.31459]
[1776694031634,51.87,75288.88,130.8,-0.04913,4e-05,5.29491]
[1776694031810,51.87,75288.88,130.8,-0.04913,4e-05,5.29491]
[1776694031942,51.87,75288.88,130.8,-0.04913,4e-05,5.29491]
[1776694032068,51.87,75295.31,130.8,-0.0489,4e-05,5.27477]
[1776694032197,51.87,75295.31,130.8,-0.0489,4e-05,5.27477]
[1776694032680,51.87,75295.31,130.8,-0.0489,4e-05,5.27477]
[1776694032687,51.87,75295.31,130.8,-0.0489,4e-05,5.27477]
[1776694033337,51.87,75296.56,130.8,-0.04885,4e-05,5.27063]
[1776694037642,51.86,75297.86,130.8,-0.04876,4e-05,5.26344]
[1776694038148,51.86,75297.86,130.8,-0.04876,4e-05,5.26344]
[1776694038110,51.86,75300.94,130.8,-0.04865,4e-05,5.25356]
[1776694043145,51.78,75307.61,130.8,-0.04814,4e-05,5.21058]
[1776694043712,51.78,75307.61,130.8,-0.04814,4e-05,5.21058]
[1776694048618,51.73,75300.63,130.8,-0.04826,4e-05,5.22018]
[1776694048737,51.73,75300.63,130.8,-0.04826,4e-05,5.22018]
[1776694050008,51.73,75300.63,130.8,-0.04825,4e-05,5.21977]
[1776694055191,51.69,75309.33,130.8,-0.04777,4e-05,5.17744]
[1776694056372,51.69,75316.77,130.8,-0.04749,4e-05,5.1538]
[1776694056923,51.69,75316.77,130.8,-0.04749,4e-05,5.1538]
[1776694061047,51.65,75313.83,130.8,-0.04747,4e-05,5.15199]
[1776694061055,51.65,75313.83,130.8,-0.04747,4e-05,5.15199]
[1776694062460,51.64,75312.63,130.8,-0.04748,4e-05,5.15262]
[1776694065405,51.63,75307.04,130.8,-0.04768,4e-05,5.16926]
[1776694065562,51.63,75307.04,130.8,-0.04768,4e-05,5.16926]
[1776694065584,51.63,75307.04,130.8,-0.04768,4e-05,5.16926]
[1776694065590,51.63,75305.97,130.8,-0.04771,4e-05,5.1723]
[1776694068428,51.63,75296.01,130.8,-0.04808,4e-05,5.20368]
[1776694068595,51.63,75295.36,130.8,-0.04811,4e-05,5.20571]
[1776694069422,51.63,75295.36,130.8,-0.04811,4e-05,5.20571]
[1776694069591,51.63,75295.36,130.8,-0.04811,4e-05,5.20571]
[1776694069955,51.63,75295.36,130.8,-0.04811,4e-05,5.20571]
[1776694070273,51.63,75295.36,130.8,-0.04811,4e-05,5.20571]
[1776694070362,51.63,75295.36,130.8,-0.04811,4e-05,5.20571]
[1776694070053,51.63,75285.41,130.8,-0.04848,4e-05,5.23755]
[1776694070548,51.63,75285.41,130.8,-0.04848,4e-05,5.23755]
[1776694070634,51.63,75285.41,130.8,-0.04848,4e-05,5.23755]
[1776694070807,51.63,75262.45,130.8,-0.04935,4e-05,5.31054]
[1776694071623,51.63,75262.45,130.8,-0.04935,4e-05,5.31054]
[1776694072080,51.63,75245.31,130.8,-0.05001,4e-05,5.36561]
[1776694073614,51.63,75246.54,130.8,-0.04996,4e-05,5.3618]
[1776694074352,51.63,75243.63,130.8,-0.05007,4e-05,5.37129]
[1776694075520,51.63,75235.55,130.8,-0.05039,4e-05,5.39745]
[1776694079950,51.64,75233.24,130.8,-0.05048,4e-05,5.40518]
[1776694080359,51.64,75233.24,130.8,-0.05048,4e-05,5.40518]
[1776694082432,51.64,75245.34,130.8,-0.05002,4e-05,5.36658]
[1776694085872,51.64,75248.04,130.8,-0.04992,4e-05,5.35821]
[1776694085876,51.64,75248.04,130.8,-0.04992,4e-05,5.35821]
[1776694086001,51.64,75248.04,130.8,-0.04992,4e-05,5.35821]
[1776694086651,51.64,75225.06,130.8,-0.05081,4e-05,5.43264]
[1776694087445,51.64,75225.06,130.8,-0.05081,4e-05,5.43264]
[1776694087736,51.64,75225.06,130.8,-0.05081,4e-05,5.43264]
[1776694087768,51.64,75204.62,130.8,-0.05161,4e-05,5.49914]
[1776694088969,51.64,75204.62,130.8,-0.05161,4e-05,5.49914]
[1776694089059,51.64,75204.62,130.8,-0.05161,4e-05,5.49914]
[1776694095404,51.64,75203.49,130.8,-0.05165,4e-05,5.50239]
[1776694096078,51.64,75203.49,130.8,-0.05165,4e-05,5.50239]
[1776694097006,51.64,75180.55,130.8,-0.05256,4e-05,5.57742]
[1776694098131,51.64,75180.55,130.8,-0.05256,4e-05,5.57742]
[1776694098184,51.64,75163.24,130.8,-0.05325,4e-05,5.63441]
[1776694099585,51.63,75152.98,130.8,-0.05366,4e-05,5.66819]
[1776694100228,51.63,75152.98,130.8,-0.05366,4e-05,5.66819]
[1776694101024,51.63,75142.27,130.8,-0.05409,4e-05,5.70317]
[1776694101700,51.63,75142.27,130.8,-0.05409,4e-05,5.70317]
[1776694102654,51.63,75141.97,130.8,-0.0541,4e-05,5.70411]
[1776694102877,51.63,75148.92,130.8,-0.05382,4e-05,5.68086]
[1776694104658,51.63,75152.8,130.8,-0.05366,4e-05,5.66757]
[1776694104674,51.63,75155.21,130.8,-0.05355,4e-05,5.65921]
[1776694107394,51.63,75154.13,130.8,-0.0536,4e-05,5.66282]
[1776694111926,51.63,75139.69,130.8,-0.05419,4e-05,5.71077]
[1776694111927,51.63,75139.69,130.8,-0.05419,4e-05,5.71077]
[1776694113718,51.63,75147.11,130.8,-0.05385,4e-05,5.68186]
[1776694114601,51.63,75149.3,130.8,-0.05376,4e-05,5.67454]
[1776694116089,51.63,75147.08,130.8,-0.05385,4e-05,5.68192]
[1776694116117,51.63,75147.08,130.8,-0.05385,4e-05,5.68192]
[1776694116282,51.63,75147.08,130.8,-0.05385,4e-05,5.68192]
[1776694116799,51.63,75141.94,130.8,-0.05406,4e-05,5.69904]
[1776694117124,51.63,75141.94,130.8,-0.05406,4e-05,5.69904]
[1776694117207,51.63,75116.9,130.8,-0.05509,4e-05,5.78298]
[1776694117545,51.63,75116.9,130.8,-0.05509,4e-05,5.78298]
[1776694117730,51.63,75100.31,130.8,-0.05578,4e-05,5.83904]
[1776694118945,51.63,75100.31,130.8,-0.05578,4e-05,5.83904]
[1776694120983,51.63,75102.67,130.8,-0.05567,4e-05,5.83031]
[1776694121410,51.62,75104.36,130.8,-0.0556,4e-05,5.82433]
[1776694121454,51.62,75104.36,130.8,-0.0556,4e-05,5.82433]
[1776694121485,51.62,75104.36,130.8,-0.0556,4e-05,5.82433]
[1776694121574,51.62,75104.36,130.8,-0.0556,4e-05,5.82433]
[1776694122073,51.62,75104.36,130.8,-0.0556,4e-05,5.82433]
[1776694122211,51.62,75104.36,130.8,-0.0556,4e-05,5.82433]
[1776694123649,51.62,75118.72,130.8,-0.055,4e-05,5.77542]
[1776694125367,51.62,75125.46,130.8,-0.05471,4e-05,5.75245]
[1776694128515,51.62,75118.56,130.8,-0.05499,4e-05,5.77517]
[1776694130121,51.62,75121.62,130.8,-0.05486,4e-05,5.7647]
[1776694131582,51.62,75107.31,130.8,-0.05545,4e-05,5.81259]
[1776694132704,51.62,75108.01,130.8,-0.05542,4e-05,5.80998]
[1776694133722,51.62,75113.64,130.8,-0.05518,4e-05,5.79074]
[1776694134474,51.62,75117.3,130.8,-0.05503,4e-05,5.7782]
[1776694134748,51.62,75117.3,130.8,-0.05503,4e-05,5.7782]
[1776694140543,51.61,75117.93,130.8,-0.05499,4e-05,5.77499]
[1776694144863,51.61,75112.18,130.8,-0.05522,4e-05,5.79371]
[1776694145641,51.61,75110.21,130.8,-0.0553,4e-05,5.80015]
[1776694146956,51.61,75110.95,130.8,-0.05527,4e-05,5.79743]
[1776694147716,51.61,75114.51,130.8,-0.05512,4e-05,5.78521]
[1776694149386,51.61,75128.31,130.8,-0.05454,4e-05,5.73845]
[1776694150067,51.61,75128.31,130.8,-0.05454,4e-05,5.73845]
[1776694150204,51.61,75143.8,130.8,-0.0539,4e-05,5.68652]
[1776694150650,51.61,75143.8,130.8,-0.0539,4e-05,5.68652]
[1776694150838,51.61,75143.8,130.8,-0.0539,4e-05,5.68652]
[1776694150974,51.6,75156.17,130.8,-0.0534,4e-05,5.64514]
[1776694151453,51.6,75156.17,130.8,-0.0534,4e-05,5.64514]
[1776694156957,51.6,75154.11,130.8,-0.05346,4e-05,5.65049]
[1776694159878,51.6,75155.23,130.8,-0.05341,4e-05,5.64582]
[1776694159937,51.6,75155.23,130.8,-0.05341,4e-05,5.64582]
[1776694160814,51.59,75160.77,130.8,-0.05318,4e-05,5.62713]
[1776694160838,51.59,75160.77,130.8,-0.05318,4e-05,5.62713]
[1776694161324,51.59,75171.12,130.8,-0.05276,4e-05,5.59278]
[1776694161781,51.59,75171.12,130.8,-0.05276,4e-05,5.59278]
[1776694161886,51.59,75171.12,130.8,-0.05276,4e-05,5.59278]
[1776694162293,51.59,75187.07,130.8,-0.05212,4e-05,5.54003]
[1776694164131,51.59,75193.17,130.8,-0.05188,4e-05,5.51989]
[1776694166511,51.59,75207.83,130.8,-0.0513,4e-05,5.47176]
[1776694166744,51.59,75207.83,130.8,-0.0513,4e-05,5.47176]
[1776694171745,51.59,75205.37,130.8,-0.05136,4e-05,5.47566]
[1776694173991,51.59,75209.97,130.8,-0.05118,4e-05,5.46059]
[1776694173993,51.59,75209.97,130.8,-0.05118,4e-05,5.46059]
[1776694174280,51.59,75209.97,130.8,-0.05118,4e-05,5.46059]
[1776694174911,51.59,75220.11,130.8,-0.05078,4e-05,5.42764]
[1776694175034,51.59,75220.11,130.8,-0.05078,4e-05,5.42764]
[1776694175242,51.59,75241.5,130.8,-0.04995,4e-05,5.35861]
[1776694176350,51.59,75254.95,130.8,-0.04944,4e-05,5.31562]
[1776694178516,51.59,75258.53,130.8,-0.04931,4e-05,5.3046]
[1776694178616,51.59,75258.53,130.8,-0.04931,4e-05,5.3046]
[1776694179962,51.59,75256.67,130.8,-0.04938,4e-05,5.31078]
[1776694182846,51.6,75247.29,130.8,-0.04975,4e-05,5.34143]
[1776694184558,51.6,75242.74,130.8,-0.04993,4e-05,5.35634]
[1776694190251,51.6,75239.22,130.8,-0.05007,4e-05,5.36845]
[1776694195287,51.6,75238.08,130.8,-0.05012,4e-05,5.3727]
[1776694200322,51.6,75236.55,130.8,-0.05019,4e-05,5.37822]
[1776694202879,51.61,75238.03,130.8,-0.05013,4e-05,5.37365]
[1776694203346,51.61,75256.54,130.8,-0.04942,4e-05,5.31435]
[1776694204353,51.61,75269.2,130.8,-0.04895,4e-05,5.27408]
[1776694207451,51.61,75259.69,130.8,-0.04931,4e-05,5.30512]
[1776694210625,51.61,75276.16,130.8,-0.0487,4e-05,5.2534]
[1776694215029,51.62,75279.01,130.8,-0.04861,4e-05,5.24555]
[1776694217452,51.62,75267.68,130.8,-0.04904,4e-05,5.28248]
[1776694220869,51.62,75264.3,130.8,-0.04918,4e-05,5.29404]
[1776694220871,51.62,75264.3,130.8,-0.04918,4e-05,5.29404]
[1776694221218,51.62,75264.3,130.8,-0.04918,4e-05,5.29404]
[1776694222110,51.62,75248.73,130.8,-0.04978,4e-05,5.3443]
[1776694224619,51.62,75248.49,130.8,-0.04979,4e-05,5.34523]
[1776694225166,51.62,75248.49,130.8,-0.04979,4e-05,5.34523]
[1776694225316,51.62,75248.49,130.8,-0.04979,4e-05,5.34523]
[1776694229856,51.63,75247.82,130.8,-0.04983,4e-05,5.3484]
[1776694231315,51.63,75251.86,130.8,-0.04968,4e-05,5.3356]
[1776694237272,51.63,75253.96,130.8,-0.04958,4e-05,5.32615]
[1776694238089,51.63,75253.63,130.8,-0.04959,4e-05,5.3274]
[1776694239665,51.63,75255.91,130.8,-0.04951,4e-05,5.32049]
[1776694246456,51.64,75256.27,130.8,-0.04951,4e-05,5.3207]
[1776694246459,51.64,75256.27,130.8,-0.04951,4e-05,5.3207]
[1776694246668,51.64,75256.27,130.8,-0.04951,4e-05,5.3207]
[1776694246770,51.64,75245.41,130.8,-0.04993,4e-05,5.3557]
[1776694247857,51.64,75245.41,130.8,-0.04993,4e-05,5.3557]
[1776694248013,51.64,75232.27,130.8,-0.05044,4e-05,5.39815]
[1776694249391,51.64,75220.53,130.8,-0.05089,4e-05,5.4362]
[1776694253063,51.64,75218.02,130.8,-0.05099,4e-05,5.44437]
[1776694258135,51.64,75215.44,130.8,-0.05109,4e-05,5.45277]
[1776694261899,51.64,75204.01,130.8,-0.05154,4e-05,5.49]
[1776694266545,51.64,75194.84,130.8,-0.0519,4e-05,5.51965]
[1776694268216,51.64,75175.97,130.8,-0.05265,4e-05,5.58138]
[1776694269314,51.64,75175.97,130.8,-0.05265,4e-05,5.58138]
[1776694270405,51.64,75175.06,130.8,-0.05268,4e-05,5.58417]
[1776694271483,51.64,75178.54,130.8,-0.05254,4e-05,5.57229]
[1776694274372,51.64,75174.72,130.8,-0.05269,4e-05,5.58448]
[1776694279447,51.63,75175.16,130.8,-0.05266,4e-05,5.58192]
[1776694279849,51.63,75176.96,130.8,-0.05258,4e-05,5.57578]
[1776694282986,51.63,75184.34,130.8,-0.05228,4e-05,5.55094]
[1776694283648,51.63,75181.7,130.8,-0.05238,4e-05,5.55945]
[1776694283928,51.63,75167.57,130.8,-0.05295,4e-05,5.60586]
[1776694284938,51.63,75156.95,130.8,-0.05337,4e-05,5.64078]
[1776694289971,51.62,75148.15,130.8,-0.05371,4e-05,5.66831]
[1776694291236,51.62,75148.15,130.8,-0.05371,4e-05,5.66831]
[1776694291398,51.62,75148.15,130.8,-0.05371,4e-05,5.66831]
[1776694291409,51.62,75148.15,130.8,-0.05371,4e-05,5.66831]
[1776694291439,51.62,75148.81,130.8,-0.05364,4e-05,5.66177]
[1776694293891,51.62,75142.02,130.8,-0.05392,4e-05,5.68404]
[1776694293999,51.62,75145.6,130.8,-0.05377,4e-05,5.67207]
[1776694295807,51.62,75149.48,130.8,-0.05361,4e-05,5.65881]
[1776694301048,51.61,75141.74,130.8,-0.0539,4e-05,5.68256]
[1776694302661,51.61,75139.91,130.8,-0.05397,4e-05,5.68831]
[1776694302837,51.61,75139.91,130.8,-0.05397,4e-05,5.68831]
[1776694303178,51.61,75139.91,130.8,-0.05397,4e-05,5.68831]
[1776694303245,51.61,75129.13,130.8,-0.05441,4e-05,5.72399]
[1776694305349,51.61,75119.48,130.8,-0.05481,4e-05,5.7563]
[1776694306401,51.61,75121.48,130.8,-0.05472,4e-05,5.74943]
[1776694309413,51.6,75125.14,130.8,-0.05457,4e-05,5.73678]
[1776694309806,51.6,75118.7,130.8,-0.05483,4e-05,5.7583]
[1776694314334,51.6,75108.81,130.8,-0.05523,4e-05,5.79086]
[1776694316153,51.6,75123.39,130.8,-0.05462,4e-05,5.74127]
[1776694319305,51.6,75112.67,130.8,-0.05506,4e-05,5.77689]
[1776694320845,51.6,75111.17,130.8,-0.05512,4e-05,5.78176]
[1776694326229,51.59,75111.81,130.8,-0.05508,4e-05,5.77849]
[1776694330256,51.59,75122.03,130.8,-0.05465,4e-05,5.74341]
[1776694332270,51.59,75107.63,130.8,-0.05524,4e-05,5.79162]
[1776694332712,51.59,75107.63,130.8,-0.05524,4e-05,5.79162]
[1776694334225,51.59,75103.63,130.8,-0.05541,4e-05,5.80493]
[1776694334291,51.59,75103.63,130.8,-0.05541,4e-05,5.80493]
[1776694334860,51.59,75096.2,130.8,-0.05572,4e-05,5.82985]
[1776694334888,51.59,75096.2,130.8,-0.05572,4e-05,5.82985]
[1776694335327,51.59,75096.2,130.8,-0.05572,4e-05,5.82985]
[1776694335373,51.59,75096.2,130.8,-0.05572,4e-05,5.82985]
[1776694335389,51.59,75096.2,130.8,-0.05572,4e-05,5.82985]
[1776694335486,51.59,75078.59,130.8,-0.05646,4e-05,5.88947]
[1776694337036,51.59,75071.6,130.8,-0.05675,4e-05,5.91336]
[1776694340161,51.59,75071.88,130.8,-0.05674,4e-05,5.9124]
[1776694341383,51.59,75082.92,130.8,-0.05627,4e-05,5.8747]
[1776694343537,51.59,75091.9,130.8,-0.05589,4e-05,5.84421]
[1776694343580,51.59,75093.61,130.8,-0.05582,4e-05,5.83851]
[1776694344396,51.59,75096.22,130.8,-0.05571,4e-05,5.82977]
[1776694346497,51.59,75099.0,130.8,-0.0556,4e-05,5.82009]
[1776694347088,51.59,75103.3,130.8,-0.05541,4e-05,5.8053]
[1776694347283,51.59,75103.3,130.8,-0.05541,4e-05,5.8053]
[1776694347420,51.59,75097.38,130.8,-0.05566,4e-05,5.82512]
[1776694349433,51.59,75087.14,130.8,-0.05609,4e-05,5.86019]
[1776694354473,51.59,75088.12,130.8,-0.05602,4e-05,5.85329]
[1776694359575,51.59,75090.38,130.8,-0.05593,4e-05,5.84608]
[1776694362080,51.59,75096.22,130.8,-0.05569,4e-05,5.82645]
[1776694362137,51.59,75096.22,130.8,-0.05569,4e-05,5.82645]
[1776694362532,51.59,75106.29,130.8,-0.05527,4e-05,5.79249]
[1776694363392,51.59,75106.29,130.8,-0.05527,4e-05,5.79249]
[1776694367056,51.59,75113.98,130.8,-0.05494,4e-05,5.76578]
[1776694371849,51.59,75110.21,130.8,-0.05509,4e-05,5.77791]
[1776694377477,51.58,75117.41,130.8,-0.05478,4e-05,5.75276]
[1776694378533,51.58,75120.14,130.8,-0.05466,4e-05,5.74345]
[1776694378728,51.58,75117.06,130.8,-0.05479,4e-05,5.75368]
[1776694380004,51.58,75135.23,130.8,-0.05404,4e-05,5.69252]
[1776694380630,51.58,75135.23,130.8,-0.05404,4e-05,5.69252]
[1776694381638,51.58,75137.95,130.8,-0.05393,4e-05,5.6834]
[1776694381983,51.58,75137.95,130.8,-0.05393,4e-05,5.6834]
[1776694381992,51.58,75137.95,130.8,-0.05393,4e-05,5.6834]
[1776694382042,51.58,75137.95,130.8,-0.05393,4e-05,5.6834]
[1776694382702,51.58,75141.08,130.8,-0.0538,4e-05,5.67293]
[1776694382908,51.58,75141.08,130.8,-0.0538,4e-05,5.67293]
[1776694383244,51.58,75141.08,130.8,-0.0538,4e-05,5.67293]
[1776694383671,51.58,75149.37,130.8,-0.05346,4e-05,5.64532]
[1776694383693,51.58,75154.69,130.8,-0.05325,4e-05,5.62769]
[1776694387129,51.58,75158.64,130.8,-0.05308,4e-05,5.61403]
[1776694392761,51.57,75170.4,130.8,-0.05259,4e-05,5.57361]
[1776694393618,51.57,75170.4,130.8,-0.05259,4e-05,5.57361]
[1776694398806,51.57,75179.19,130.8,-0.05223,4e-05,5.54381]
[1776694402452,51.57,75177.31,130.8,-0.0523,4e-05,5.54972]
[1776694402477,51.57,75177.31,130.8,-0.0523,4e-05,5.54972]
[1776694402510,51.57,75174.38,130.8,-0.05241,4e-05,5.55922]
[1776694403844,51.57,75163.89,130.8,-0.05284,4e-05,5.59417]
[1776694405747,51.57,75159.64,130.8,-0.05301,4e-05,5.60836]
[1776694409886,51.57,75144.61,130.8,-0.05362,4e-05,5.65859]
[1776694411122,51.57,75144.61,130.8,-0.05362,4e-05,5.65859]
[1776694414325,51.57,75147.01,130.8,-0.05349,4e-05,5.64671]
[1776694415930,51.57,75133.87,130.8,-0.05403,4e-05,5.69061]
[1776694421407,51.57,75127.52,130.8,-0.05429,4e-05,5.71173]
[1776694425344,51.57,75124.77,130.8,-0.0544,4e-05,5.72069]
[1776694425346,51.57,75124.77,130.8,-0.0544,4e-05,5.72069]
[1776694426959,51.57,75117.72,130.8,-0.05469,4e-05,5.74419]
[1776694427012,51.57,75114.28,130.8,-0.05483,4e-05,5.75565]
[1776694430832,51.57,75112.66,130.8,-0.05491,4e-05,5.76184]
[1776694431040,51.57,75114.77,130.8,-0.05482,4e-05,5.75498]
[1776694431863,51.57,75114.77,130.8,-0.05482,4e-05,5.75498]
[1776694432047,51.57,75125.69,130.8,-0.05437,4e-05,5.71817]
[1776694436289,51.57,75131.99,130.8,-0.05411,4e-05,5.69696]
[1776694442118,51.57,75122.53,130.8,-0.05449,4e-05,5.72813]
[1776694444377,51.57,75116.93,130.8,-0.05472,4e-05,5.74686]
[1776694444620,51.57,75116.93,130.8,-0.05472,4e-05,5.74686]
[1776694444663,51.57,75119.94,130.8,-0.0546,4e-05,5.73662]
[1776694446274,51.57,75120.96,130.8,-0.05455,4e-05,5.73309]
[1776694447154,51.57,75102.49,130.8,-0.05533,4e-05,5.79587]
[1776694451733,51.57,75095.47,130.8,-0.05563,4e-05,5.82027]
[1776694453539,51.57,75091.47,130.8,-0.0558,4e-05,5.83398]
[1776694453542,51.57,75091.47,130.8,-0.0558,4e-05,5.83398]
[1776694456022,51.58,75078.49,130.8,-0.05635,4e-05,5.87839]
[1776694457222,51.58,75078.09,130.8,-0.05637,4e-05,5.8798]
[1776694462263,51.58,75081.36,130.8,-0.05623,4e-05,5.86905]
[1776694467298,51.58,75084.03,130.8,-0.05612,4e-05,5.86028]
[1776694468305,51.58,75096.07,130.8,-0.05562,4e-05,5.81946]
[1776694470319,51.58,75107.02,130.8,-0.05516,4e-05,5.78276]
[1776694475355,51.58,75114.47,130.8,-0.05483,4e-05,5.75463]
[1776694476471,51.58,75114.47,130.8,-0.05483,4e-05,5.75463]
[1776694481519,51.59,75116.25,130.8,-0.05477,4e-05,5.74986]
[1776694483254,51.59,75116.39,130.8,-0.05477,4e-05,5.74987]
[1776694483411,51.59,75122.12,130.8,-0.05454,4e-05,5.73087]
[1776694483919,51.59,75122.12,130.8,-0.05454,4e-05,5.73087]
[1776694484030,51.59,75122.12,130.8,-0.05454,4e-05,5.73087]
[1776694484502,51.59,75126.24,130.8,-0.05437,4e-05,5.71694]
[1776694490511,51.6,75118.34,130.8,-0.05471,4e-05,5.74489]
[1776694491147,51.6,75116.73,130.8,-0.05478,4e-05,5.75055]
[1776694491310,51.6,75116.73,130.8,-0.05478,4e-05,5.75055]
[1776694494398,51.6,75100.71,130.8,-0.05546,4e-05,5.80517]
[1776694501083,51.6,75107.77,130.8,-0.05518,4e-05,5.78258]
[1776694501628,51.6,75107.77,130.8,-0.05518,4e-05,5.78258]
[1776694501997,51.6,75099.96,130.8,-0.0555,4e-05,5.80916]
[1776694507075,51.61,75092.15,130.8,-0.05584,4e-05,5.83623]
[1776694512244,51.61,75091.59,130.8,-0.05587,4e-05,5.83868]
[1776694515637,51.61,75078.76,130.8,-0.05642,4e-05,5.88274]
[1776694520671,51.62,75081.29,130.8,-0.05633,4e-05,5.87584]
[1776694525708,51.62,75083.12,130.8,-0.05626,4e-05,5.86995]
[1776694530743,51.62,75076.29,130.8,-0.05655,4e-05,5.89355]
[1776694533763,51.62,75086.61,130.8,-0.05608,4e-05,5.8545]
[1776694538799,51.62,75077.09,130.8,-0.05649,4e-05,5.88738]
[1776694543834,51.62,75076.1,130.8,-0.05654,4e-05,5.89109]
[1776694548870,51.62,75079.63,130.8,-0.05639,4e-05,5.87936]
[1776694550726,51.62,75079.63,130.8,-0.05639,4e-05,5.87936]
[1776694552114,51.62,75090.73,130.8,-0.05592,4e-05,5.84187]
[1776694555949,51.62,75098.52,130.8,-0.0556,4e-05,5.81592]
[1776694556875,51.63,75101.83,130.8,-0.05546,4e-05,5.8049]
[1776694557273,51.63,75101.83,130.8,-0.05546,4e-05,5.8049]
[1776694557551,51.63,75115.54,130.8,-0.0549,4e-05,5.75886]
[1776694559681,51.63,75126.6,130.8,-0.05445,4e-05,5.72232]
[1776694561494,51.63,75122.06,130.8,-0.05464,4e-05,5.73788]
[1776694566669,51.63,75121.57,130.8,-0.05468,4e-05,5.74106]
[1776694568020,51.64,75134.21,130.8,-0.05416,4e-05,5.69935]
[1776694571841,51.64,75144.64,130.8,-0.05375,4e-05,5.66611]
[1776694572896,51.64,75142.33,130.8,-0.05385,4e-05,5.67422]
[1776694573589,51.64,75142.33,130.8,-0.05385,4e-05,5.67422]
[1776694573603,51.65,75152.68,130.8,-0.05344,4e-05,5.64019]
[1776694574353,51.65,75152.68,130.8,-0.05344,4e-05,5.64019]
[1776694574353,51.65,75152.68,130.8,-0.05344,4e-05,5.64019]
[1776694574367,51.65,75152.68,130.8,-0.05344,4e-05,5.64019]
[1776694574409,51.65,75156.05,130.8,-0.05331,4e-05,5.62947]
[1776694576132,51.65,75154.67,130.8,-0.05336,4e-05,5.63413]
[1776694576307,51.65,75150.5,130.8,-0.05353,4e-05,5.64805]
[1776694581265,51.65,75144.49,130.8,-0.0538,4e-05,5.66972]
[1776694581273,51.65,75144.49,130.8,-0.0538,4e-05,5.66972]
[1776694581279,51.65,75144.49,130.8,-0.0538,4e-05,5.66972]
[1776694581286,51.65,75144.49,130.8,-0.0538,4e-05,5.66972]
[1776694581567,51.65,75144.49,130.8,-0.0538,4e-05,5.66972]
[1776694581744,51.65,75144.49,130.8,-0.0538,4e-05,5.66972]
[1776694581770,51.66,75146.17,130.8,-0.05373,4e-05,5.66452]
[1776694582121,51.66,75158.21,130.8,-0.05325,4e-05,5.62457]
[1776694583750,51.66,75158.21,130.8,-0.05325,4e-05,5.62457]
[1776694592115,51.66,75164.27,130.8,-0.05298,4e-05,5.60139]
[1776694593624,51.66,75165.19,130.8,-0.05294,4e-05,5.59846]
[1776694593633,51.66,75165.19,130.8,-0.05294,4e-05,5.59846]
[1776694595952,51.66,75173.84,130.8,-0.0526,4e-05,5.57029]
[1776694596371,51.66,75173.84,130.8,-0.0526,4e-05,5.57029]
[1776694596389,51.66,75173.84,130.8,-0.0526,4e-05,5.57029]
[1776694597188,51.66,75180.49,130.8,-0.05233,4e-05,5.54857]
[1776694599504,51.66,75190.75,130.8,-0.05193,4e-05,5.51512]
[1776694599795,51.66,75190.75,130.8,-0.05193,4e-05,5.51512]
[1776694599878,51.66,75190.92,130.8,-0.05192,4e-05,5.5148]
[1776694600545,51.66,75190.92,130.8,-0.05192,4e-05,5.5148]
[1776694600605,51.66,75190.92,130.8,-0.05192,4e-05,5.5148]
[1776694602007,51.66,75180.88,130.8,-0.05233,4e-05,5.54821]
[1776694602129,51.66,75180.88,130.8,-0.05233,4e-05,5.54821]
[1776694604561,51.67,75177.43,130.8,-0.05249,4e-05,5.56174]
[1776694608114,51.68,75176.93,130.8,-0.05255,4e-05,5.56683]
[1776694608633,51.68,75176.47,130.8,-0.05257,4e-05,5.5685]
[1776694614472,51.68,75185.0,130.8,-0.0522,4e-05,5.53796]
[1776694617079,51.67,75184.15,130.8,-0.05223,4e-05,5.5405]
[1776694617102,51.67,75184.15,130.8,-0.05223,4e-05,5.5405]
[1776694617137,51.67,75184.15,130.8,-0.05223,4e-05,5.5405]
[1776694617493,51.67,75174.94,130.8,-0.0526,4e-05,5.57064]
[1776694619497,51.68,75173.92,130.8,-0.05266,4e-05,5.57558]
[1776694621994,51.69,75169.75,130.8,-0.05287,4e-05,5.59244]
[1776694622119,51.69,75169.75,130.8,-0.05287,4e-05,5.59244]
[1776694622176,51.69,75169.75,130.8,-0.05287,4e-05,5.59244]
[1776694622824,51.7,75157.59,130.8,-0.05337,4e-05,5.63391]
[1776694622996,51.7,75157.59,130.8,-0.05337,4e-05,5.63391]
[1776694624559,51.71,75149.78,130.8,-0.05374,4e-05,5.66426]
[1776694626298,51.73,75151.81,130.8,-0.05371,4e-05,5.66183]
[1776694632598,51.74,75153.66,130.8,-0.05367,4e-05,5.65847]
[1776694634133,51.74,75158.29,130.8,-0.05349,4e-05,5.64351]
[1776694638417,51.75,75157.94,130.8,-0.05352,4e-05,5.64637]
[1776694639829,51.75,75157.62,130.8,-0.05354,4e-05,5.64785]
[1776694639854,51.75,75163.64,130.8,-0.0533,4e-05,5.62813]
[1776694640025,51.75,75163.64,130.8,-0.0533,4e-05,5.62813]
[1776694640192,51.75,75163.64,130.8,-0.0533,4e-05,5.62813]
[1776694640233,51.75,75163.64,130.8,-0.0533,4e-05,5.62813]
[1776694640767,51.75,75163.64,130.8,-0.0533,4e-05,5.62813]
[1776694640866,51.75,75172.78,130.8,-0.05293,4e-05,5.598]
[1776694642434,51.75,75177.27,130.8,-0.05275,4e-05,5.58298]
[1776694646921,51.74,75190.22,130.8,-0.05222,4e-05,5.53951]
[1776694647507,51.74,75190.22,130.8,-0.05222,4e-05,5.53951]
[1776694649646,51.74,75200.46,130.8,-0.05181,4e-05,5.50575]
[1776694652314,51.74,75192.02,130.8,-0.05211,4e-05,5.52906]
[1776694654704,51.74,75200.54,130.8,-0.05177,4e-05,5.50099]
[1776694659792,51.74,75198.76,130.8,-0.05183,4e-05,5.50636]
[1776694660576,51.74,75198.76,130.8,-0.05183,4e-05,5.50636]
[1776694662200,51.74,75207.71,130.8,-0.05148,4e-05,5.47706]
[1776694662407,51.74,75207.71,130.8,-0.05148,4e-05,5.47706]
[1776694663108,51.74,75212.63,130.8,-0.05128,4e-05,5.46104]
[1776694663493,51.74,75212.63,130.8,-0.05128,4e-05,5.46104]
[1776694667888,51.74,75225.26,130.8,-0.05079,4e-05,5.42025]
[1776694668002,51.74,75230.69,130.8,-0.05058,4e-05,5.40278]
[1776694668157,51.74,75230.69,130.8,-0.05058,4e-05,5.40278]
[1776694668541,51.74,75230.69,130.8,-0.05058,4e-05,5.40278]
[1776694668563,51.74,75230.69,130.8,-0.05058,4e-05,5.40278]
[1776694668696,51.74,75230.69,130.8,-0.05058,4e-05,5.40278]
[1776694668860,51.74,75249.77,130.8,-0.04985,4e-05,5.34153]
[1776694668987,51.74,75249.77,130.8,-0.04985,4e-05,5.34153]
[1776694669077,51.74,75249.77,130.8,-0.04985,4e-05,5.34153]
[1776694669442,51.74,75249.77,130.8,-0.04985,4e-05,5.34153]
[1776694669867,51.74,75262.77,130.8,-0.04935,4e-05,5.30014]
[1776694670047,51.74,75262.77,130.8,-0.04935,4e-05,5.30014]
[1776694673074,51.74,75262.68,130.8,-0.04936,4e-05,5.3012]
[1776694674186,51.74,75262.42,130.8,-0.04938,4e-05,5.30227]
[1776694675147,51.74,75262.04,130.8,-0.04939,4e-05,5.30372]
[1776694676440,51.75,75252.91,130.8,-0.04975,4e-05,5.33311]
[1776694676919,51.75,75241.54,130.8,-0.05018,4e-05,5.3698]
[1776694680301,51.75,75232.45,130.8,-0.05054,4e-05,5.39936]
[1776694680733,51.75,75232.45,130.8,-0.05054,4e-05,5.39936]
[1776694681834,51.75,75229.03,130.8,-0.05067,4e-05,5.41057]
[1776694686465,51.75,75233.75,130.8,-0.05049,4e-05,5.39558]
[1776694692711,51.75,75230.97,130.8,-0.05061,4e-05,5.40498]
[1776694694037,51.75,75242.69,130.8,-0.05016,4e-05,5.36744]
[1776694699074,51.75,75241.55,130.8,-0.05021,4e-05,5.37174]
[1776694702992,51.75,75247.42,130.8,-0.04999,4e-05,5.35327]
[1776694703973,51.76,75252.64,130.8,-0.04979,4e-05,5.33668]
[1776694708813,51.76,75271.22,130.8,-0.04909,4e-05,5.27858]
[1776694710622,51.76,75274.3,130.8,-0.04898,4e-05,5.26907]
[1776694710823,51.76,75274.3,130.8,-0.04898,4e-05,5.26907]
[1776694712169,51.76,75286.21,130.8,-0.04851,4e-05,5.22838]
[1776694716922,51.77,75291.85,130.8,-0.04831,4e-05,5.21128]
[1776694717327,51.77,75292.47,130.8,-0.04829,4e-05,5.21006]
[1776694718382,51.77,75296.78,130.8,-0.04814,4e-05,5.19686]
[1776694718784,51.77,75308.53,130.8,-0.04771,4e-05,5.16038]
[1776694719022,51.77,75308.53,130.8,-0.04771,4e-05,5.16038]
[1776694719414,51.77,75308.53,130.8,-0.04771,4e-05,5.16038]
[1776694719516,51.77,75319.08,130.8,-0.04732,4e-05,5.12787]
[1776694725260,51.78,75318.66,130.8,-0.04737,4e-05,5.13216]
[1776694730872,51.79,75318.51,130.8,-0.0474,4e-05,5.13459]
[1776694736342,51.8,75311.27,130.8,-0.04771,4e-05,5.1605]
[1776694737400,51.8,75311.27,130.8,-0.04771,4e-05,5.1605]
[1776694737589,51.8,75311.27,130.8,-0.04771,4e-05,5.1605]
[1776694737705,51.8,75311.27,130.8,-0.04771,4e-05,5.1605]
[1776694738696,51.81,75308.23,130.8,-0.04782,4e-05,5.17045]
[1776694738704,51.81,75290.66,130.8,-0.04848,4e-05,5.22611]
[1776694743909,51.81,75282.53,130.8,-0.0488,4e-05,5.25301]
[1776694744036,51.81,75283.12,130.8,-0.04878,4e-05,5.25144]
[1776694744358,51.81,75283.12,130.8,-0.04878,4e-05,5.25144]
[1776694744429,51.81,75283.12,130.8,-0.04878,4e-05,5.25144]
[1776694744543,51.81,75283.12,130.8,-0.04878,4e-05,5.25144]
[1776694744620,51.81,75304.93,130.8,-0.04797,4e-05,5.18302]
[1776694745406,51.81,75322.19,130.8,-0.04733,4e-05,5.12906]
[1776694750434,51.82,75321.16,130.8,-0.0474,4e-05,5.13467]
[1776694755423,51.83,75312.15,130.8,-0.04776,4e-05,5.16509]
[1776694755426,51.83,75312.15,130.8,-0.04776,4e-05,5.16509]
[1776694756052,51.83,75308.02,130.8,-0.04792,4e-05,5.17846]
[1776694756349,51.83,75308.02,130.8,-0.04792,4e-05,5.17846]
[1776694756483,51.83,75294.66,130.8,-0.04842,4e-05,5.22086]
[1776694761518,51.84,75285.89,130.8,-0.04876,4e-05,5.25017]
[1776694764539,51.84,75272.14,130.8,-0.04929,4e-05,5.29463]
[1776694766470,51.84,75272.44,130.8,-0.04928,4e-05,5.29392]
[1776694766475,51.84,75272.44,130.8,-0.04928,4e-05,5.29392]
[1776694766613,51.84,75272.44,130.8,-0.04928,4e-05,5.29392]
[1776694766654,51.84,75283.21,130.8,-0.04888,4e-05,5.26001]
[1776694767576,51.85,75294.27,130.8,-0.04847,4e-05,5.22538]
[1776694768342,51.85,75294.27,130.8,-0.04847,4e-05,5.22538]
[1776694768682,51.85,75294.27,130.8,-0.04847,4e-05,5.22538]
[1776694769019,51.85,75294.27,130.8,-0.04847,4e-05,5.22538]
[1776694768729,51.85,75306.83,130.8,-0.04801,4e-05,5.18625]
[1776694770651,51.85,75311.67,130.8,-0.04783,4e-05,5.17151]
[1776694773059,51.85,75299.44,130.8,-0.04827,4e-05,5.20726]
[1776694774138,51.85,75298.23,130.8,-0.04832,4e-05,5.21144]
[1776694774504,51.85,75298.23,130.8,-0.04832,4e-05,5.21144]
[1776694776656,51.86,75277.55,130.8,-0.0491,4e-05,5.2778]
[1776694781700,51.86,75286.26,130.8,-0.04879,4e-05,5.2516]
[1776694786736,51.87,75284.96,130.8,-0.04886,4e-05,5.25722]
[1776694790486,51.87,75287.77,130.8,-0.04876,4e-05,5.24926]
[1776694794171,51.88,75285.55,130.8,-0.04886,4e-05,5.25755]
[1776694794180,51.88,75285.55,130.8,-0.04886,4e-05,5.25755]
[1776694796672,51.88,75268.7,130.8,-0.04951,4e-05,5.31158]
[1776694796760,51.88,75268.7,130.8,-0.04951,4e-05,5.31158]
[1776694797020,51.88,75281.14,130.8,-0.04904,4e-05,5.27229]
[1776694797280,51.88,75281.14,130.8,-0.04904,4e-05,5.27229]
[1776694797566,51.88,75281.14,130.8,-0.04904,4e-05,5.27229]
[1776694797751,51.88,75281.14,130.8,-0.04904,4e-05,5.27229]
[1776694798069,51.88,75315.3,130.8,-0.04777,4e-05,5.16506]
[1776694798110,51.88,75315.3,130.8,-0.04777,4e-05,5.16506]
[1776694798633,51.88,75315.3,130.8,-0.04777,4e-05,5.16506]
[1776694798833,51.88,75326.51,130.8,-0.04736,4e-05,5.13055]
[1776694801054,51.89,75339.18,130.8,-0.04691,4e-05,5.09223]
[1776694802201,51.89,75333.67,130.8,-0.04712,4e-05,5.10989]
[1776694805519,51.91,75328.26,130.8,-0.04738,4e-05,5.1326]
[1776694807134,51.91,75344.07,130.8,-0.04682,4e-05,5.08461]
[1776694807901,51.92,75354.66,130.8,-0.04644,4e-05,5.0525]
[1776694809731,51.92,75357.76,130.8,-0.04633,4e-05,5.04331]
[1776694809941,51.92,75357.76,130.8,-0.04633,4e-05,5.04331]
[1776694810033,51.92,75357.76,130.8,-0.04633,4e-05,5.04331]
[1776694810101,51.92,75357.76,130.8,-0.04633,4e-05,5.04331]
[1776694810023,51.92,75377.96,130.8,-0.04562,4e-05,4.98178]
[1776694810331,51.92,75377.96,130.8,-0.04562,4e-05,4.98178]
[1776694810983,51.92,75377.96,130.8,-0.04562,4e-05,4.98178]
[1776694811021,51.92,75400.96,130.8,-0.04481,3e-05,4.91193]
[1776694811253,51.92,75400.96,130.8,-0.04481,3e-05,4.91193]
[1776694812094,51.92,75400.96,130.8,-0.04481,3e-05,4.91193]
[1776694811941,51.92,75400.6,130.8,-0.04482,3e-05,4.91344]
[1776694812220,51.92,75400.6,130.8,-0.04482,3e-05,4.91344]
[1776694813962,51.92,75408.19,130.8,-0.04456,3e-05,4.89097]
[1776694814885,51.92,75408.17,130.8,-0.04457,3e-05,4.8915]
[1776694815341,51.93,75401.11,130.8,-0.04482,3e-05,4.9133]
[1776694815722,51.93,75401.11,130.8,-0.04482,3e-05,4.9133]
[1776694817360,51.93,75402.65,130.8,-0.04478,3e-05,4.9095]
[1776694817989,51.93,75411.69,130.8,-0.04447,3e-05,4.88268]
[1776694822489,51.93,75414.74,130.8,-0.04437,3e-05,4.87408]
[1776694823022,51.93,75414.51,130.8,-0.04438,3e-05,4.87494]
[1776694823221,51.93,75414.51,130.8,-0.04438,3e-05,4.87494]
[1776694824030,51.93,75415.81,130.8,-0.04433,3e-05,4.87119]
[1776694825206,51.93,75415.81,130.8,-0.04433,3e-05,4.87119]
[1776694826069,51.94,75422.37,130.8,-0.04411,3e-05,4.85168]
[1776694826053,51.94,75438.76,130.8,-0.04355,3e-05,4.80292]
[1776694828067,51.94,75451.45,130.8,-0.04312,3e-05,4.76586]
[1776694829116,51.94,75451.45,130.8,-0.04312,3e-05,4.76586]
[1776694829082,51.94,75472.94,130.8,-0.0424,3e-05,4.70284]
[1776694829696,51.94,75472.94,130.8,-0.0424,3e-05,4.70284]
[1776694830109,51.94,75502.77,130.8,-0.04142,3e-05,4.61626]
[1776694830244,51.94,75502.77,130.8,-0.04142,3e-05,4.61626]
[1776694830283,51.94,75502.77,130.8,-0.04142,3e-05,4.61626]
[1776694830353,51.94,75502.77,130.8,-0.04142,3e-05,4.61626]
[1776694830765,51.94,75502.77,130.8,-0.04142,3e-05,4.61626]
[1776694831028,51.94,75502.77,130.8,-0.04142,3e-05,4.61626]
[1776694831123,51.94,75535.68,130.8,-0.04033,3e-05,4.51791]
[1776694831937,51.94,75535.68,130.8,-0.04033,3e-05,4.51791]
[1776694832041,51.94,75535.68,130.8,-0.04033,3e-05,4.51791]
[1776694832133,52.01,75563.8,130.8,-0.03961,3e-05,4.45468]
[1776694832959,52.01,75563.8,130.8,-0.03961,3e-05,4.45468]
[1776694833046,52.01,75563.8,130.8,-0.03961,3e-05,4.45468]
[1776694833052,52.01,75563.8,130.8,-0.03961,3e-05,4.45468]
[1776694833372,52.01,75568.16,130.8,-0.03948,3e-05,4.44237]
[1776694834153,52.01,75586.09,130.8,-0.03892,3e-05,4.39282]
[1776694835053,52.01,75586.09,130.8,-0.03892,3e-05,4.39282]
[1776694835150,52.01,75586.09,130.8,-0.03892,3e-05,4.39282]
[1776694835173,52.01,75586.09,130.8,-0.03892,3e-05,4.39282]
[1776694835166,52.04,75589.3,130.8,-0.03892,3e-05,4.39242]
[1776694836298,52.08,75593.85,130.8,-0.03888,3e-05,4.38894]
[1776694837005,52.08,75593.85,130.8,-0.03888,3e-05,4.38894]
[1776694837532,52.12,75592.91,130.8,-0.03901,3e-05,4.40118]
[1776694837537,52.12,75592.91,130.8,-0.03901,3e-05,4.40118]
[1776694838758,52.13,75587.95,130.8,-0.03922,3e-05,4.41981]
[1776694839203,52.15,75566.63,130.8,-0.03994,3e-05,4.48429]
[1776694839389,52.15,75566.63,130.8,-0.03994,3e-05,4.48429]
[1776694839399,52.15,75566.63,130.8,-0.03994,3e-05,4.48429]
[1776694839463,52.15,75566.63,130.8,-0.03994,3e-05,4.48429]
[1776694839551,52.15,75566.63,130.8,-0.03994,3e-05,4.48429]
[1776694839586,52.15,75566.63,130.8,-0.03994,3e-05,4.48429]
[1776694840019,52.15,75566.63,130.8,-0.03994,3e-05,4.48429]
[1776694840212,52.15,75543.75,130.8,-0.04067,3e-05,4.54938]
[1776694840548,52.15,75543.75,130.8,-0.04067,3e-05,4.54938]
[1776694841223,52.17,75529.05,130.8,-0.04118,3e-05,4.59553]
[1776694842041,52.17,75529.05,130.8,-0.04118,3e-05,4.59553]
[1776694842738,52.17,75525.46,130.8,-0.04131,3e-05,4.60646]
[1776694842853,52.17,75525.46,130.8,-0.04131,3e-05,4.60646]
[1776694843054,52.17,75525.46,130.8,-0.04131,3e-05,4.60646]
[1776694843123,52.17,75525.46,130.8,-0.04131,3e-05,4.60646]
[1776694843140,52.17,75525.46,130.8,-0.04131,3e-05,4.60646]
[1776694845473,52.17,75509.74,130.8,-0.04184,3e-05,4.65351]
[1776694846834,52.18,75523.94,130.8,-0.04138,3e-05,4.61293]
[1776694847368,52.18,75523.94,130.8,-0.04138,3e-05,4.61293]
[1776694847606,52.18,75523.94,130.8,-0.04138,3e-05,4.61293]
[1776694847812,52.18,75523.94,130.8,-0.04138,3e-05,4.61293]
[1776694847841,52.18,75523.94,130.8,-0.04138,3e-05,4.61293]
[1776694849547,52.24,75529.87,130.8,-0.04138,3e-05,4.61352]
[1776694850765,52.25,75527.2,130.8,-0.04148,3e-05,4.62178]
[1776694850799,52.25,75527.2,130.8,-0.04148,3e-05,4.62178]
[1776694851332,52.25,75510.46,130.8,-0.04203,3e-05,4.67023]
[1776694853227,52.27,75509.16,130.8,-0.04213,3e-05,4.67942]
[1776694856632,52.28,75513.29,130.8,-0.04202,3e-05,4.66968]
[1776694857636,52.28,75516.67,130.8,-0.04191,3e-05,4.66033]
[1776694858728,52.28,75516.67,130.8,-0.04191,3e-05,4.66033]
[1776694862685,52.32,75514.05,130.8,-0.04212,3e-05,4.67859]
[1776694864082,52.32,75516.03,130.8,-0.04206,3e-05,4.67328]
[1776694865178,52.32,75523.25,130.8,-0.04182,3e-05,4.65282]
[1776694865189,52.32,75535.81,130.8,-0.04142,3e-05,4.61707]
[1776694868445,52.33,75516.68,130.8,-0.04207,3e-05,4.67449]
[1776694869791,52.33,75516.68,130.8,-0.04207,3e-05,4.67449]
[1776694872766,52.34,75502.85,130.8,-0.04254,3e-05,4.71603]
[1776694873568,52.34,75507.0,130.8,-0.04241,3e-05,4.70431]
[1776694873719,52.34,75507.0,130.8,-0.04241,3e-05,4.70431]
[1776694874891,52.34,75510.99,130.8,-0.04228,3e-05,4.6931]
[1776694874973,52.34,75531.77,130.8,-0.0416,3e-05,4.63335]
[1776694876056,52.34,75531.77,130.8,-0.0416,3e-05,4.63335]
[1776694876166,52.34,75551.03,130.8,-0.04098,3e-05,4.57805]
[1776694876419,52.34,75551.03,130.8,-0.04098,3e-05,4.57805]
[1776694876502,52.34,75569.37,130.8,-0.0404,3e-05,4.52632]
[1776694877643,52.34,75569.37,130.8,-0.0404,3e-05,4.52632]
[1776694877674,52.34,75569.37,130.8,-0.0404,3e-05,4.52632]
[1776694877732,52.34,75569.37,130.8,-0.0404,3e-05,4.52632]
[1776694878680,52.35,75574.07,130.8,-0.04025,3e-05,4.5134]
[1776694878822,52.35,75574.07,130.8,-0.04025,3e-05,4.5134]
[1776694879292,52.35,75574.07,130.8,-0.04025,3e-05,4.5134]
[1776694879455,52.35,75576.9,130.8,-0.04016,3e-05,4.50567]
[1776694882382,52.35,75568.27,130.8,-0.04044,3e-05,4.53041]
[1776694884449,52.35,75571.68,130.8,-0.04034,3e-05,4.52179]
[1776694885076,52.35,75571.68,130.8,-0.04034,3e-05,4.52179]
[1776694885451,52.35,75568.33,130.8,-0.04045,3e-05,4.53155]
[1776694887416,52.35,75568.58,130.8,-0.04045,3e-05,4.53132]
[1776694887488,52.35,75568.58,130.8,-0.04045,3e-05,4.53132]
[1776694887591,52.36,75580.31,130.8,-0.04008,3e-05,4.49834]
[1776694890113,52.36,75584.1,130.8,-0.03996,3e-05,4.48794]
[1776694890263,52.36,75584.1,130.8,-0.03996,3e-05,4.48794]
[1776694890265,52.36,75578.2,130.8,-0.04015,3e-05,4.50491]
[1776694890432,52.36,75578.2,130.8,-0.04015,3e-05,4.50491]
[1776694891241,52.36,75578.2,130.8,-0.04015,3e-05,4.50491]
[1776694891309,52.36,75564.27,130.8,-0.04058,3e-05,4.54154]
[1776694892287,52.36,75564.27,130.8,-0.04058,3e-05,4.54154]
[1776694892394,52.36,75564.27,130.8,-0.04058,3e-05,4.54154]
[1776694892297,52.36,75559.01,130.8,-0.04075,3e-05,4.55673]
[1776694894032,52.36,75560.18,130.8,-0.04072,3e-05,4.55405]
[1776694894112,52.37,75558.33,130.8,-0.04078,3e-05,4.55997]
[1776694896165,52.37,75558.62,130.8,-0.04078,3e-05,4.55933]
[1776694896268,52.37,75565.25,130.8,-0.04057,3e-05,4.54065]
[1776694897480,52.37,75559.48,130.8,-0.04076,3e-05,4.55774]
[1776694897820,52.37,75559.48,130.8,-0.04076,3e-05,4.55774]
[1776694901327,52.38,75555.4,130.8,-0.04091,3e-05,4.57125]
[1776694901375,52.38,75555.4,130.8,-0.04091,3e-05,4.57125]
[1776694902351,52.38,75534.41,130.8,-0.0416,3e-05,4.63268]
[1776694902579,52.38,75534.41,130.8,-0.0416,3e-05,4.63268]
[1776694905591,52.39,75524.02,130.8,-0.04196,3e-05,4.66415]
[1776694906582,52.39,75524.03,130.8,-0.04196,3e-05,4.66458]
[1776694908153,52.39,75541.51,130.8,-0.0414,3e-05,4.61512]
[1776694911043,52.4,75546.39,130.8,-0.04126,3e-05,4.60222]
[1776694912747,52.4,75534.26,130.8,-0.04166,3e-05,4.6382]
[1776694917825,52.41,75526.16,130.8,-0.04196,3e-05,4.66453]
[1776694921216,52.42,75528.8,130.8,-0.04189,3e-05,4.65782]
[1776694921853,52.42,75509.36,130.8,-0.04254,3e-05,4.71513]
[1776694923646,52.42,75509.43,130.8,-0.04254,3e-05,4.7153]
[1776694925637,52.42,75512.65,130.8,-0.04244,3e-05,4.70665]
[1776694926173,52.42,75512.65,130.8,-0.04244,3e-05,4.70665]
[1776694926331,52.42,75512.65,130.8,-0.04244,3e-05,4.70665]
[1776694928000,52.43,75512.5,130.8,-0.04245,3e-05,4.70786]
[1776694930270,52.43,75505.95,130.8,-0.04268,3e-05,4.72769]
[1776694936217,52.44,75499.17,130.8,-0.04293,3e-05,4.7494]
[1776694936276,52.44,75499.17,130.8,-0.04293,3e-05,4.7494]
[1776694937974,52.44,75516.64,130.8,-0.04236,3e-05,4.69949]
[1776694940078,52.44,75515.84,130.8,-0.04239,3e-05,4.70221]
[1776694942133,52.45,75529.14,130.8,-0.04196,3e-05,4.66484]
[1776694945031,52.45,75539.62,130.8,-0.04163,3e-05,4.63553]
[1776694946353,52.45,75543.07,130.8,-0.04152,3e-05,4.6261]
[1776694946988,52.46,75549.43,130.8,-0.04132,3e-05,4.60836]
[1776694946997,52.46,75549.43,130.8,-0.04132,3e-05,4.60836]
[1776694947366,52.46,75549.43,130.8,-0.04132,3e-05,4.60836]
[1776694947439,52.46,75552.43,130.8,-0.04123,3e-05,4.6003]
[1776694947540,52.46,75552.43,130.8,-0.04123,3e-05,4.6003]
[1776694948324,52.46,75552.43,130.8,-0.04123,3e-05,4.6003]
[1776694948419,52.46,75566.1,130.8,-0.04079,3e-05,4.56138]
[1776694948864,52.46,75566.1,130.8,-0.04079,3e-05,4.56138]
[1776694952884,52.46,75562.42,130.8,-0.04089,3e-05,4.56893]
[1776694955911,52.46,75571.26,130.8,-0.04061,3e-05,4.54426]
[1776694956615,52.46,75577.45,130.8,-0.04042,3e-05,4.5269]
[1776694956668,52.46,75577.45,130.8,-0.04042,3e-05,4.5269]
[1776694956878,52.46,75577.45,130.8,-0.04042,3e-05,4.5269]
[1776694957375,52.46,75577.45,130.8,-0.04042,3e-05,4.5269]
[1776694957485,52.46,75577.45,130.8,-0.04042,3e-05,4.5269]
[1776694957884,52.46,75580.0,130.8,-0.04034,3e-05,4.51991]
[1776694958501,52.46,75580.0,130.8,-0.04034,3e-05,4.51991]
[1776694958247,52.46,75564.64,130.8,-0.04083,3e-05,4.56374]
[1776694960212,52.47,75555.32,130.8,-0.04113,3e-05,4.59049]
[1776694964342,52.47,75549.32,130.8,-0.04133,3e-05,4.60803]
[1776694964447,52.47,75536.56,130.8,-0.04175,3e-05,4.64479]
[1776694967707,52.47,75526.67,130.8,-0.04209,3e-05,4.67471]
[1776694967980,52.47,75526.67,130.8,-0.04209,3e-05,4.67471]
[1776694968126,52.47,75526.67,130.8,-0.04209,3e-05,4.67471]
[1776694968527,52.47,75526.67,130.8,-0.04209,3e-05,4.67471]
[1776694968697,52.47,75519.43,130.8,-0.04233,3e-05,4.69612]
[1776694971367,52.48,75523.26,130.8,-0.04221,3e-05,4.6858]
[1776694971456,52.48,75523.26,130.8,-0.04221,3e-05,4.6858]
[1776694971489,52.48,75523.26,130.8,-0.04221,3e-05,4.6858]
[1776694971506,52.48,75523.26,130.8,-0.04221,3e-05,4.6858]
[1776694971559,52.48,75535.1,130.8,-0.04183,3e-05,4.65198]
[1776694971650,52.48,75535.1,130.8,-0.04183,3e-05,4.65198]
[1776694971711,52.48,75535.1,130.8,-0.04183,3e-05,4.65198]
[1776694972041,52.48,75535.1,130.8,-0.04183,3e-05,4.65198]
[1776694972424,52.48,75535.1,130.8,-0.04183,3e-05,4.65198]
[1776694972502,52.48,75560.56,130.8,-0.041,3e-05,4.57895]
[1776694974248,52.48,75571.2,130.8,-0.04066,3e-05,4.54897]
[1776694975776,52.48,75566.28,130.8,-0.04082,3e-05,4.56296]
[1776694981317,52.48,75572.69,130.8,-0.04063,3e-05,4.54591]
[1776694982577,52.49,75568.9,130.8,-0.04075,3e-05,4.55686]
[1776694987445,52.49,75571.34,130.8,-0.04068,3e-05,4.55056]
[1776694987541,52.49,75572.44,130.8,-0.04065,3e-05,4.5476]
[1776694988413,52.49,75572.44,130.8,-0.04065,3e-05,4.5476]
[1776694988480,52.49,75597.99,130.8,-0.03984,3e-05,4.47523]
[1776694988761,52.49,75597.99,130.8,-0.03984,3e-05,4.47523]
[1776694989021,52.49,75597.99,130.8,-0.03984,3e-05,4.47523]
[1776694989376,52.49,75616.12,130.8,-0.03927,3e-05,4.42479]
[1776694990133,52.49,75616.12,130.8,-0.03927,3e-05,4.42479]
[1776694990194,52.49,75616.12,130.8,-0.03927,3e-05,4.42479]
[1776694990391,52.49,75599.53,130.8,-0.03979,3e-05,4.47118]
[1776694991471,52.49,75570.96,130.8,-0.0407,3e-05,4.55216]
[1776694992402,52.49,75559.79,130.8,-0.04106,3e-05,4.58412]
[1776694994590,52.49,75565.24,130.8,-0.04089,3e-05,4.5688]
[1776694998444,52.49,75550.46,130.8,-0.04137,3e-05,4.61149]
[1776694999331,52.49,75550.46,130.8,-0.04137,3e-05,4.61149]
[1776694999455,52.49,75538.2,130.8,-0.04177,3e-05,4.64678]
[1776695000202,52.49,75538.2,130.8,-0.04177,3e-05,4.64678]
[1776695000991,52.49,75529.9,130.8,-0.04204,3e-05,4.67073]
[1776695006807,52.49,75531.56,130.8,-0.04198,3e-05,4.66578]
[1776695009892,52.49,75532.92,130.8,-0.04194,3e-05,4.66178]
[1776695015567,52.49,75533.41,130.8,-0.04189,3e-05,4.65664]
[1776695018589,52.49,75549.71,130.8,-0.04136,3e-05,4.60977]
[1776695023624,52.49,75548.51,130.8,-0.0414,3e-05,4.61355]
[1776695026605,52.49,75552.11,130.8,-0.04129,3e-05,4.6033]
[1776695032882,52.5,75544.44,130.8,-0.04154,3e-05,4.6258]
[1776695032910,52.5,75538.13,130.8,-0.04175,3e-05,4.644]
[1776695033649,52.5,75538.13,130.8,-0.04175,3e-05,4.644]
[1776695036233,52.5,75522.94,130.8,-0.04225,3e-05,4.68833]
[1776695040569,52.5,75535.07,130.8,-0.04187,3e-05,4.65491]
[1776695046955,52.52,75535.19,130.8,-0.0419,3e-05,4.65763]
[1776695052170,52.52,75530.75,130.8,-0.04207,3e-05,4.6726]
[1776695052332,52.52,75530.75,130.8,-0.04207,3e-05,4.6726]
[1776695052558,52.52,75530.75,130.8,-0.04207,3e-05,4.6726]
[1776695053321,52.53,75546.21,130.8,-0.04158,3e-05,4.62943]
[1776695053661,52.53,75546.21,130.8,-0.04158,3e-05,4.62943]
[1776695059244,52.54,75554.09,130.8,-0.04135,3e-05,4.60894]
[1776695064923,52.55,75554.04,130.8,-0.04139,3e-05,4.61283]
[1776695069958,52.56,75545.46,130.8,-0.0417,3e-05,4.64002]
[1776695072071,52.56,75547.25,130.8,-0.04164,3e-05,4.63536]
[1776695074126,52.57,75543.88,130.8,-0.04173,3e-05,4.64236]
[1776695076634,52.57,75546.53,130.8,-0.04166,3e-05,4.63571]
[1776695078014,52.58,75529.88,130.8,-0.04222,3e-05,4.68517]
[1776695081933,52.58,75533.31,130.8,-0.04212,3e-05,4.67651]
[1776695082839,52.58,75533.06,130.8,-0.04213,3e-05,4.67764]
[1776695083543,52.58,75533.06,130.8,-0.04213,3e-05,4.67764]
[1776695084114,52.59,75531.51,130.8,-0.04219,3e-05,4.68297]
[1776695084184,52.59,75531.51,130.8,-0.04219,3e-05,4.68297]
[1776695084310,52.59,75545.36,130.8,-0.04175,3e-05,4.64346]
[1776695085065,52.59,75556.52,130.8,-0.04138,3e-05,4.61145]
[1776695085904,52.59,75556.52,130.8,-0.04138,3e-05,4.61145]
[1776695086481,52.59,75556.52,130.8,-0.04138,3e-05,4.61145]
[1776695086532,52.59,75555.29,130.8,-0.04142,3e-05,4.61509]
[1776695091227,52.6,75553.24,130.8,-0.04151,3e-05,4.62302]
[1776695091301,52.6,75556.78,130.8,-0.0414,3e-05,4.61289]
[1776695091697,52.6,75556.78,130.8,-0.0414,3e-05,4.61289]
[1776695091705,52.6,75556.78,130.8,-0.0414,3e-05,4.61289]
[1776695095675,52.6,75558.99,130.8,-0.04134,3e-05,4.60737]
[1776695096179,52.6,75556.13,130.8,-0.04144,3e-05,4.61617]
[1776695097346,52.6,75556.13,130.8,-0.04144,3e-05,4.61617]
[1776695097448,52.6,75555.83,130.8,-0.04145,3e-05,4.61755]
[1776695103197,52.61,75563.31,130.8,-0.04122,3e-05,4.59668]
[1776695105528,52.61,75558.26,130.8,-0.04138,3e-05,4.61121]
[1776695105584,52.61,75553.68,130.8,-0.04153,3e-05,4.6244]
[1776695106466,52.61,75553.68,130.8,-0.04153,3e-05,4.6244]
[1776695106590,52.61,75553.68,130.8,-0.04153,3e-05,4.6244]
[1776695106607,52.61,75544.37,130.8,-0.04184,3e-05,4.65164]
[1776695107491,52.61,75544.37,130.8,-0.04184,3e-05,4.65164]
[1776695107676,52.61,75544.37,130.8,-0.04184,3e-05,4.65164]
[1776695107553,52.61,75540.4,130.8,-0.04197,3e-05,4.66307]
[1776695109239,52.61,75528.06,130.8,-0.04238,3e-05,4.69958]
[1776695113230,52.62,75532.01,130.8,-0.04226,3e-05,4.6893]
[1776695117881,52.62,75544.38,130.8,-0.04188,3e-05,4.6558]
[1776695123337,52.63,75538.06,130.8,-0.04212,3e-05,4.67665]
[1776695128371,52.64,75538.84,130.8,-0.04212,3e-05,4.67644]
[1776695130812,52.65,75529.99,130.8,-0.04242,3e-05,4.70288]
[1776695136429,52.65,75529.03,130.8,-0.04244,3e-05,4.70417]
[1776695136887,52.65,75529.03,130.8,-0.04244,3e-05,4.70417]
[1776695137665,52.65,75529.03,130.8,-0.04244,3e-05,4.70417]
[1776695139477,52.66,75538.66,130.8,-0.04213,3e-05,4.6771]
[1776695139541,52.66,75540.84,130.8,-0.04207,3e-05,4.67123]
[1776695139814,52.66,75540.84,130.8,-0.04207,3e-05,4.67123]
[1776695141530,52.66,75545.93,130.8,-0.0419,3e-05,4.65655]
[1776695141703,52.66,75545.93,130.8,-0.0419,3e-05,4.65655]
[1776695141566,52.66,75547.16,130.8,-0.04186,3e-05,4.65301]
[1776695142471,52.66,75551.48,130.8,-0.04172,3e-05,4.64061]
[1776695145913,52.66,75552.08,130.8,-0.0417,3e-05,4.63898]
[1776695146501,52.66,75545.13,130.8,-0.04193,3e-05,4.65943]
[1776695148949,52.66,75543.92,130.8,-0.04198,3e-05,4.6638]
[1776695149013,52.66,75543.92,130.8,-0.04198,3e-05,4.6638]
[1776695149018,52.66,75543.92,130.8,-0.04198,3e-05,4.6638]
[1776695149521,52.66,75557.97,130.8,-0.04153,3e-05,4.62346]
[1776695152290,52.67,75568.41,130.8,-0.04119,3e-05,4.59377]
[1776695153708,52.67,75572.44,130.8,-0.04107,3e-05,4.58335]
[1776695154634,52.67,75572.04,130.8,-0.04109,3e-05,4.58461]
[1776695154652,52.67,75585.87,130.8,-0.04065,3e-05,4.54549]
[1776695154850,52.67,75585.87,130.8,-0.04065,3e-05,4.54549]
[1776695154891,52.67,75585.87,130.8,-0.04065,3e-05,4.54549]
[1776695155565,52.67,75606.49,130.8,-0.04,3e-05,4.48759]
[1776695155803,52.67,75606.49,130.8,-0.04,3e-05,4.48759]
[1776695158312,52.68,75610.61,130.8,-0.0399,3e-05,4.4793]
[1776695158587,52.7,75610.51,130.8,-0.03994,3e-05,4.48248]
[1776695159044,52.7,75610.51,130.8,-0.03994,3e-05,4.48248]
[1776695159113,52.7,75610.51,130.8,-0.03994,3e-05,4.48248]
[1776695159661,52.7,75610.51,130.8,-0.03994,3e-05,4.48248]
[1776695161451,52.69,75622.41,130.8,-0.03956,3e-05,4.44833]
[1776695161907,52.69,75623.41,130.8,-0.03951,3e-05,4.4447]
[1776695162619,52.69,75623.41,130.8,-0.03951,3e-05,4.4447]
[1776695163266,52.69,75622.91,130.8,-0.03953,3e-05,4.44579]
[1776695165399,52.69,75638.37,130.8,-0.03905,3e-05,4.40265]
[1776695167004,52.69,75636.4,130.8,-0.03911,3e-05,4.40817]
[1776695167653,52.69,75638.96,130.8,-0.03903,3e-05,4.40148]
[1776695167829,52.69,75638.96,130.8,-0.03903,3e-05,4.40148]
[1776695168659,52.69,75640.54,130.8,-0.03899,3e-05,4.39715]
[1776695173698,52.69,75658.95,130.8,-0.03843,3e-05,4.34676]
[1776695178733,52.69,75655.49,130.8,-0.03854,3e-05,4.35689]
[1776695183768,52.69,75643.62,130.8,-0.03891,3e-05,4.39007]
[1776695186445,52.69,75651.95,130.8,-0.03865,3e-05,4.36728]
[1776695186471,52.69,75651.95,130.8,-0.03865,3e-05,4.36728]
[1776695186637,52.69,75651.95,130.8,-0.03865,3e-05,4.36728]
[1776695186701,52.69,75651.95,130.8,-0.03865,3e-05,4.36728]
[1776695186796,52.69,75684.26,130.8,-0.03768,3e-05,4.27911]
[1776695187154,52.69,75684.26,130.8,-0.03768,3e-05,4.27911]
[1776695187243,52.69,75684.26,130.8,-0.03768,3e-05,4.27911]
[1776695187298,52.69,75684.26,130.8,-0.03768,3e-05,4.27911]
[1776695187409,52.69,75684.26,130.8,-0.03768,3e-05,4.27911]
[1776695187421,52.69,75684.26,130.8,-0.03768,3e-05,4.27911]
[1776695187453,52.69,75684.26,130.8,-0.03768,3e-05,4.27911]
[1776695187806,52.7,75738.08,130.8,-0.03611,3e-05,4.13543]
[1776695188028,52.7,75738.08,130.8,-0.03611,3e-05,4.13543]
[1776695188715,52.7,75738.08,130.8,-0.03611,3e-05,4.13543]
[1776695188721,52.7,75738.08,130.8,-0.03611,3e-05,4.13543]
[1776695188810,52.72,75750.3,130.8,-0.03581,3e-05,4.10807]
[1776695189261,52.72,75750.3,130.8,-0.03581,3e-05,4.10807]
[1776695190664,52.74,75755.74,130.8,-0.03571,3e-05,4.09904]
[1776695190795,52.74,75755.74,130.8,-0.03571,3e-05,4.09904]
[1776695190836,52.74,75780.65,130.8,-0.03501,3e-05,4.03441]
[1776695191357,52.74,75780.65,130.8,-0.03501,3e-05,4.03441]
[1776695191496,52.74,75780.65,130.8,-0.03501,3e-05,4.03441]
[1776695191879,52.74,75780.65,130.8,-0.03499,3e-05,4.03165]
[1776695192032,52.74,75780.65,130.8,-0.03499,3e-05,4.03165]
[1776695192791,52.74,75780.65,130.8,-0.03499,3e-05,4.03165]
[1776695193202,52.77,75759.88,130.8,-0.03564,3e-05,4.09227]
[1776695195661,52.77,75759.65,130.8,-0.03566,3e-05,4.09343]
[1776695195764,52.77,75759.65,130.8,-0.03566,3e-05,4.09343]
[1776695196827,52.79,75738.58,130.8,-0.03632,3e-05,4.1546]
[1776695197360,52.79,75724.51,130.8,-0.03673,3e-05,4.19205]
[1776695200599,52.8,75719.92,130.8,-0.03687,3e-05,4.20504]
[1776695201355,52.8,75718.97,130.8,-0.0369,3e-05,4.20794]
[1776695203977,52.8,75715.41,130.8,-0.03702,3e-05,4.21844]
[1776695205928,52.8,75726.06,130.8,-0.03671,3e-05,4.19063]
[1776695206089,52.8,75726.06,130.8,-0.03671,3e-05,4.19063]
[1776695206805,52.82,75742.51,130.8,-0.03629,3e-05,4.15171]
[1776695207872,52.82,75742.51,130.8,-0.03629,3e-05,4.15171]
[1776695207232,52.82,75753.47,130.8,-0.03597,3e-05,4.12273]
[1776695208982,52.83,75740.17,130.8,-0.03636,3e-05,4.15885]
[1776695210916,52.83,75730.79,130.8,-0.03664,3e-05,4.18422]
[1776695210919,52.83,75730.79,130.8,-0.03664,3e-05,4.18422]
[1776695210996,52.83,75719.45,130.8,-0.03698,3e-05,4.21489]
[1776695213656,52.83,75719.37,130.8,-0.03698,3e-05,4.21544]
[1776695213696,52.83,75719.37,130.8,-0.03698,3e-05,4.21544]
[1776695214019,52.84,75735.09,130.8,-0.03653,3e-05,4.17416]
[1776695215440,52.84,75735.09,130.8,-0.03653,3e-05,4.17416]
[1776695217674,52.86,75721.88,130.8,-0.03697,3e-05,4.21465]
[1776695218639,52.86,75721.88,130.8,-0.03697,3e-05,4.21465]
[1776695219201,52.86,75714.89,130.8,-0.03718,3e-05,4.23369]
[1776695221693,52.86,75708.3,130.8,-0.03738,3e-05,4.25169]
[1776695225146,52.86,75705.84,130.8,-0.03746,3e-05,4.25943]
[1776695225808,52.86,75705.84,130.8,-0.03746,3e-05,4.25943]
[1776695227366,52.87,75692.5,130.8,-0.03787,3e-05,4.296]
[1776695230181,52.87,75667.51,130.8,-0.03863,3e-05,4.3649]
[1776695231591,52.87,75654.36,130.8,-0.03903,3e-05,4.40113]
[1776695232980,52.87,75652.28,130.8,-0.03909,3e-05,4.40688]
[1776695234856,52.87,75646.92,130.8,-0.03926,3e-05,4.4217]
[1776695236927,52.87,75628.73,130.8,-0.03982,3e-05,4.47207]
[1776695237017,52.87,75628.73,130.8,-0.03982,3e-05,4.47207]
[1776695237756,52.87,75628.73,130.8,-0.03982,3e-05,4.47207]
[1776695237809,52.87,75611.93,130.8,-0.04035,3e-05,4.51916]
[1776695238132,52.87,75611.93,130.8,-0.04035,3e-05,4.51916]
[1776695243257,52.87,75602.97,130.8,-0.04064,3e-05,4.54513]
[1776695244290,52.87,75602.97,130.8,-0.04064,3e-05,4.54513]
[1776695246975,52.87,75605.21,130.8,-0.04057,3e-05,4.53928]
[1776695247798,52.87,75605.21,130.8,-0.04057,3e-05,4.53928]
[1776695252805,52.88,75608.08,130.8,-0.04046,3e-05,4.52808]
[1776695257864,52.88,75606.34,130.8,-0.04052,3e-05,4.53378]
[1776695258855,52.88,75590.69,130.8,-0.04102,3e-05,4.57835]
[1776695264417,52.88,75588.24,130.8,-0.04111,3e-05,4.58561]
[1776695265486,52.88,75588.24,130.8,-0.04111,3e-05,4.58561]
[1776695267472,52.88,75591.09,130.8,-0.04102,3e-05,4.57768]
[1776695272473,52.88,75572.3,130.8,-0.04163,3e-05,4.6315]
[1776695274008,52.88,75571.29,130.8,-0.04166,3e-05,4.6344]
[1776695278428,52.88,75571.09,130.8,-0.04166,3e-05,4.63496]
[1776695278516,52.88,75567.92,130.8,-0.04177,3e-05,4.64403]
[1776695283551,52.89,75560.89,130.8,-0.04202,3e-05,4.66619]
[1776695288576,52.9,75559.94,130.8,-0.04207,3e-05,4.6704]
[1776695293671,52.9,75549.57,130.8,-0.04243,3e-05,4.70203]
[1776695293688,52.9,75549.57,130.8,-0.04243,3e-05,4.70203]
[1776695294869,52.91,75543.48,130.8,-0.04263,3e-05,4.72024]
[1776695296171,52.91,75538.3,130.8,-0.04281,3e-05,4.7355]
[1776695297181,52.91,75538.4,130.8,-0.04281,3e-05,4.73547]
[1776695297234,52.91,75538.4,130.8,-0.04281,3e-05,4.73547]
[1776695297897,52.91,75538.4,130.8,-0.04281,3e-05,4.73547]
[1776695297650,52.91,75527.25,130.8,-0.04318,3e-05,4.76809]
[1776695299664,52.91,75515.59,130.8,-0.04358,3e-05,4.80255]
[1776695301174,52.91,75516.0,130.8,-0.04357,3e-05,4.80168]
[1776695306714,52.92,75517.16,130.8,-0.04354,3e-05,4.79914]
[1776695311749,52.92,75520.7,130.8,-0.0434,3e-05,4.78587]
[1776695314978,52.92,75522.2,130.8,-0.04335,3e-05,4.78184]
[1776695315706,52.92,75522.32,130.8,-0.04335,3e-05,4.78166]
[1776695315944,52.92,75522.32,130.8,-0.04335,3e-05,4.78166]
[1776695315777,52.92,75541.32,130.8,-0.04272,3e-05,4.72668]
[1776695320817,52.93,75543.46,130.8,-0.04266,3e-05,4.7219]
[1776695325854,52.93,75533.84,130.8,-0.043,3e-05,4.75103]
[1776695329322,52.93,75539.91,130.8,-0.0428,3e-05,4.73417]
[1776695329483,52.93,75539.91,130.8,-0.0428,3e-05,4.73417]
[1776695329577,52.93,75539.91,130.8,-0.0428,3e-05,4.73417]
[1776695329882,52.94,75527.42,130.8,-0.04322,3e-05,4.77066]
[1776695331896,52.94,75515.24,130.8,-0.04363,3e-05,4.80651]
[1776695335952,52.94,75511.69,130.8,-0.04375,3e-05,4.81728]
[1776695340960,52.94,75519.27,130.8,-0.04351,3e-05,4.79584]
[1776695342307,52.94,75512.43,130.8,-0.04374,3e-05,4.81598]
[1776695342994,52.94,75500.82,130.8,-0.04413,3e-05,4.85015]
[1776695343807,52.94,75500.82,130.8,-0.04413,3e-05,4.85015]
[1776695346547,52.94,75491.29,130.8,-0.04446,3e-05,4.87836]
[1776695347577,52.94,75487.93,130.8,-0.04457,3e-05,4.88828]
[1776695348548,52.94,75487.93,130.8,-0.04457,3e-05,4.88807]
[1776695350416,52.94,75507.53,130.8,-0.04391,3e-05,4.83045]
[1776695354600,52.94,75519.66,130.8,-0.0435,3e-05,4.79538]
[1776695356187,52.95,75545.61,130.8,-0.04264,3e-05,4.72039]
[1776695357570,52.95,75545.61,130.8,-0.04264,3e-05,4.72039]
[1776695357688,52.95,75545.61,130.8,-0.04264,3e-05,4.72039]
[1776695358020,52.95,75545.61,130.8,-0.04264,3e-05,4.72039]
[1776695358070,52.95,75552.64,130.8,-0.04242,3e-05,4.70071]
[1776695358576,52.95,75552.64,130.8,-0.04242,3e-05,4.70071]
[1776695358800,52.95,75570.88,130.8,-0.04182,3e-05,4.64834]
[1776695360068,52.95,75570.88,130.8,-0.04182,3e-05,4.64834]
[1776695360201,52.95,75576.48,130.8,-0.04164,3e-05,4.63233]
[1776695360364,52.95,75576.48,130.8,-0.04164,3e-05,4.63233]
[1776695361112,52.95,75591.61,130.8,-0.04116,3e-05,4.58937]
[1776695362519,52.95,75600.45,130.8,-0.04088,3e-05,4.56447]
[1776695364653,52.95,75599.2,130.8,-0.04092,3e-05,4.56809]
[1776695367220,52.95,75593.79,130.8,-0.04109,3e-05,4.58359]
[1776695372524,52.95,75583.44,130.8,-0.04139,3e-05,4.6095]
[1776695375429,52.95,75588.93,130.8,-0.04122,3e-05,4.594]
[1776695376838,52.95,75588.84,130.8,-0.04122,3e-05,4.5943]
[1776695376877,52.95,75588.84,130.8,-0.04122,3e-05,4.5943]
[1776695382373,52.95,75582.16,130.8,-0.04144,3e-05,4.61338]
[1776695387484,52.95,75589.63,130.8,-0.0412,3e-05,4.59224]
[1776695387760,52.95,75589.63,130.8,-0.0412,3e-05,4.59224]
[1776695388625,52.95,75591.05,130.8,-0.04116,3e-05,4.58832]
[1776695390298,52.95,75598.89,130.8,-0.04091,3e-05,4.56621]
[1776695391051,52.95,75598.89,130.8,-0.04091,3e-05,4.56621]
[1776695395703,52.95,75606.06,130.8,-0.04068,3e-05,4.54609]
[1776695396198,52.95,75606.06,130.8,-0.04068,3e-05,4.54609]
[1776695395726,52.95,75607.87,130.8,-0.04062,3e-05,4.54123]
[1776695396693,52.95,75607.87,130.8,-0.04062,3e-05,4.54123]
[1776695396794,52.95,75613.54,130.8,-0.04045,3e-05,4.52543]
[1776695397962,52.95,75613.54,130.8,-0.04045,3e-05,4.52543]
[1776695398028,52.95,75613.82,130.8,-0.04044,3e-05,4.52479]
[1776695402003,52.95,75603.3,130.8,-0.04077,3e-05,4.55392]
[1776695402552,52.95,75616.12,130.8,-0.04036,3e-05,4.51738]
[1776695403791,52.95,75616.12,130.8,-0.04036,3e-05,4.51738]
[1776695404538,52.95,75603.22,130.8,-0.04076,3e-05,4.55314]
[1776695408154,52.95,75607.1,130.8,-0.04063,3e-05,4.54173]
[1776695408163,52.95,75607.1,130.8,-0.04063,3e-05,4.54173]
[1776695408861,52.95,75610.49,130.8,-0.04052,3e-05,4.53192]
[1776695409977,52.94,75611.52,130.8,-0.04048,3e-05,4.52854]
[1776695411258,52.94,75620.45,130.8,-0.0402,3e-05,4.50327]
[1776695413078,52.94,75619.0,130.8,-0.04024,3e-05,4.50712]
[1776695414642,52.94,75620.25,130.8,-0.0402,3e-05,4.50322]
[1776695414654,52.94,75620.25,130.8,-0.0402,3e-05,4.50322]
[1776695414884,52.94,75620.25,130.8,-0.0402,3e-05,4.50322]
[1776695420936,52.94,75623.72,130.8,-0.04008,3e-05,4.49252]
[1776695422266,52.93,75627.84,130.8,-0.03994,3e-05,4.48067]
[1776695427618,52.93,75626.3,130.8,-0.03998,3e-05,4.48398]
[1776695429619,52.93,75622.93,130.8,-0.04008,3e-05,4.49304]
[1776695431194,52.93,75627.7,130.8,-0.03993,3e-05,4.47955]
[1776695431309,52.93,75631.5,130.8,-0.03981,3e-05,4.4688]
[1776695432170,52.93,75646.32,130.8,-0.03932,3e-05,4.42395]
[1776695435856,52.93,75649.77,130.8,-0.03921,3e-05,4.41426]
[1776695437125,52.93,75650.31,130.8,-0.0392,3e-05,4.41272]
[1776695439795,52.93,75664.91,130.8,-0.03875,3e-05,4.37246]
[1776695441624,52.93,75666.43,130.8,-0.0387,3e-05,4.36832]
[1776695442816,52.93,75684.69,130.8,-0.03815,3e-05,4.31849]
[1776695446292,52.93,75683.24,130.8,-0.0382,3e-05,4.32272]
[1776695446853,52.93,75709.28,130.8,-0.03742,3e-05,4.25249]
[1776695451899,52.93,75710.51,130.8,-0.0374,3e-05,4.25024]
[1776695456991,52.94,75704.73,130.8,-0.03758,3e-05,4.26669]
[1776695458248,52.94,75701.44,130.8,-0.03768,3e-05,4.27576]
[1776695458350,52.94,75696.65,130.8,-0.03782,3e-05,4.28887]
[1776695458594,52.94,75696.65,130.8,-0.03782,3e-05,4.28887]
[1776695458963,52.94,75677.23,130.8,-0.03841,3e-05,4.3418]
[1776695460601,52.94,75670.93,130.8,-0.0386,3e-05,4.35907]
[1776695462994,52.94,75648.94,130.8,-0.03927,3e-05,4.41948]
[1776695465452,52.94,75645.83,130.8,-0.03937,3e-05,4.4279]
[1776695472331,52.93,75640.25,130.8,-0.03953,3e-05,4.44267]
[1776695473070,52.93,75653.27,130.8,-0.03913,3e-05,4.40656]
[1776695475769,52.93,75650.25,130.8,-0.03922,3e-05,4.41481]
[1776695477839,52.93,75648.37,130.8,-0.03928,3e-05,4.41988]
[1776695481133,52.93,75633.2,130.8,-0.03974,3e-05,4.46167]
[1776695486166,52.93,75616.86,130.8,-0.04024,3e-05,4.50643]
[1776695488187,52.93,75596.26,130.8,-0.04089,3e-05,4.5639]
[1776695489194,52.93,75578.11,130.8,-0.04147,3e-05,4.61504]
[1776695494228,52.92,75591.05,130.8,-0.041,3e-05,4.57262]
[1776695499263,52.91,75590.18,130.8,-0.04101,3e-05,4.57352]
[1776695503291,52.91,75601.88,130.8,-0.04063,3e-05,4.53925]
[1776695508332,52.9,75596.81,130.8,-0.04077,3e-05,4.55226]
[1776695513338,52.9,75606.27,130.8,-0.04046,3e-05,4.52476]
[1776695514374,52.9,75626.43,130.8,-0.03982,3e-05,4.46765]
[1776695519409,52.89,75617.28,130.8,-0.0401,3e-05,4.49232]
[1776695523437,52.89,75630.46,130.8,-0.03968,3e-05,4.4548]
[1776695525840,52.89,75637.15,130.8,-0.03947,3e-05,4.43609]
[1776695526684,52.89,75638.24,130.8,-0.03943,3e-05,4.43285]
[1776695530494,52.89,75651.43,130.8,-0.03902,3e-05,4.39611]
[1776695531383,52.89,75651.43,130.8,-0.03902,3e-05,4.39611]
[1776695531500,52.89,75670.8,130.8,-0.03843,3e-05,4.34291]
[1776695536538,52.89,75672.28,130.8,-0.03839,3e-05,4.33913]
[1776695539559,52.89,75684.49,130.8,-0.03803,3e-05,4.30611]
[1776695543592,52.89,75670.42,130.8,-0.03846,3e-05,4.34489]
[1776695544975,52.89,75670.42,130.8,-0.03846,3e-05,4.34489]
[1776695545387,52.89,75670.42,130.8,-0.03846,3e-05,4.34489]
[1776695546964,52.89,75652.49,130.8,-0.039,3e-05,4.39414]
[1776695547529,52.89,75644.3,130.8,-0.03925,3e-05,4.41664]
[1776695547680,52.89,75644.3,130.8,-0.03925,3e-05,4.41664]
[1776695548406,52.89,75655.53,130.8,-0.03891,3e-05,4.38564]
[1776695549974,52.89,75667.5,130.8,-0.03855,3e-05,4.35312]
[1776695556421,52.89,75666.01,130.8,-0.03857,3e-05,4.35443]
[1776695556859,52.89,75666.01,130.8,-0.03857,3e-05,4.35443]
[1776695557245,52.89,75666.01,130.8,-0.03857,3e-05,4.35443]
[1776695557352,52.89,75666.01,130.8,-0.03857,3e-05,4.35443]
[1776695558101,52.89,75643.43,130.8,-0.03926,3e-05,4.41659]
[1776695558702,52.89,75631.5,130.8,-0.03963,3e-05,4.44957]
[1776695562733,52.89,75619.38,130.8,-0.04,3e-05,4.48265]
[1776695564747,52.89,75603.97,130.8,-0.04048,3e-05,4.52545]
[1776695568775,52.89,75614.8,130.8,-0.04013,3e-05,4.49407]
[1776695571799,52.88,75623.94,130.8,-0.03984,3e-05,4.46791]
[1776695571874,52.88,75623.94,130.8,-0.03984,3e-05,4.46791]
[1776695571902,52.88,75640.5,130.8,-0.03932,3e-05,4.42191]
[1776695573812,52.88,75652.25,130.8,-0.03896,3e-05,4.38922]
[1776695578847,52.88,75650.03,130.8,-0.03902,3e-05,4.39516]
[1776695581673,52.88,75648.01,130.8,-0.03909,3e-05,4.40066]
[1776695585515,52.88,75645.8,130.8,-0.03915,3e-05,4.40658]
[1776695587467,52.88,75669.39,130.8,-0.03843,3e-05,4.34169]
[1776695592951,52.88,75658.53,130.8,-0.03876,3e-05,4.37171]
[1776695597317,52.88,75656.69,130.8,-0.03882,3e-05,4.37678]
[1776695599293,52.88,75660.54,130.8,-0.0387,3e-05,4.36624]
[1776695600579,52.88,75653.1,130.8,-0.03893,3e-05,4.38671]
[1776695601007,52.88,75642.16,130.8,-0.03927,3e-05,4.41691]
[1776695606044,52.88,75644.43,130.8,-0.03919,3e-05,4.4104]
[1776695610074,52.88,75633.48,130.8,-0.03953,3e-05,4.44046]
[1776695615109,52.88,75619.74,130.8,-0.03992,3e-05,4.47458]
[1776695617128,52.88,75604.54,130.8,-0.0404,3e-05,4.51699]
[1776695622164,52.87,75600.74,130.8,-0.04051,3e-05,4.52645]
[1776695627198,52.87,75605.34,130.8,-0.04035,3e-05,4.51232]
[1776695632234,52.86,75595.75,130.8,-0.04064,3e-05,4.53823]
[1776695637269,52.86,75593.26,130.8,-0.0407,3e-05,4.54404]
[1776695639125,52.86,75593.34,130.8,-0.0407,3e-05,4.54356]
[1776695639283,52.86,75585.87,130.8,-0.04093,3e-05,4.56441]
[1776695641690,52.86,75576.76,130.8,-0.04123,3e-05,4.5904]
[1776695641694,52.86,75576.76,130.8,-0.04123,3e-05,4.5904]
[1776695644452,52.86,75583.19,130.8,-0.04102,3e-05,4.57226]
[1776695644474,52.86,75583.19,130.8,-0.04102,3e-05,4.57226]
[1776695651077,52.86,75573.98,130.8,-0.04133,3e-05,4.59894]
[1776695651249,52.86,75573.98,130.8,-0.04133,3e-05,4.59894]
[1776695652390,52.86,75567.16,130.8,-0.04155,3e-05,4.61842]
[1776695652402,52.86,75567.16,130.8,-0.04155,3e-05,4.61842]
[1776695653168,52.86,75558.47,130.8,-0.04183,3e-05,4.64326]
[1776695653483,52.86,75558.47,130.8,-0.04183,3e-05,4.64326]
[1776695653547,52.86,75544.39,130.8,-0.04229,3e-05,4.68366]
[1776695654281,52.86,75544.39,130.8,-0.04229,3e-05,4.68366]
[1776695654480,52.86,75544.39,130.8,-0.04229,3e-05,4.68366]
[1776695654488,52.86,75544.39,130.8,-0.04229,3e-05,4.68366]
[1776695654514,52.86,75533.01,130.8,-0.04266,3e-05,4.71641]
[1776695654584,52.86,75533.01,130.8,-0.04266,3e-05,4.71641]
[1776695655376,52.86,75533.01,130.8,-0.04266,3e-05,4.71641]
[1776695655537,52.86,75533.01,130.8,-0.04266,3e-05,4.71641]
[1776695655406,52.86,75519.57,130.8,-0.04311,3e-05,4.75569]
[1776695658214,52.86,75522.15,130.8,-0.04303,3e-05,4.74864]
[1776695658469,52.86,75522.15,130.8,-0.04303,3e-05,4.74864]
[1776695658523,52.86,75527.24,130.8,-0.04286,3e-05,4.7341]
[1776695660443,52.86,75537.84,130.8,-0.04251,3e-05,4.7031]
[1776695665477,52.86,75528.82,130.8,-0.0428,3e-05,4.72848]
[1776695665574,52.86,75528.82,130.8,-0.0428,3e-05,4.72848]
[1776695666243,52.86,75528.82,130.8,-0.0428,3e-05,4.72848]
[1776695668751,52.86,75523.98,130.8,-0.04295,3e-05,4.74199]
[1776695674542,52.85,75532.87,130.8,-0.04262,3e-05,4.71141]
[1776695678568,52.85,75544.28,130.8,-0.04223,3e-05,4.67798]
[1776695682610,52.85,75549.39,130.8,-0.04207,3e-05,4.66307]
[1776695684942,52.85,75551.76,130.8,-0.04199,3e-05,4.65613]
[1776695687462,52.85,75552.45,130.8,-0.04196,3e-05,4.65403]
[1776695688639,52.85,75540.11,130.8,-0.04236,3e-05,4.68933]
[1776695694040,52.85,75550.08,130.8,-0.04203,3e-05,4.6602]
[1776695694170,52.85,75550.08,130.8,-0.04203,3e-05,4.6602]
[1776695694334,52.85,75550.08,130.8,-0.04203,3e-05,4.6602]
[1776695695054,52.85,75553.97,130.8,-0.0419,3e-05,4.64893]
[1776695695128,52.85,75565.83,130.8,-0.04152,3e-05,4.61502]
[1776695696254,52.85,75565.83,130.8,-0.04152,3e-05,4.61502]
[1776695696354,52.85,75575.49,130.8,-0.04121,3e-05,4.58757]
[1776695697383,52.85,75575.49,130.8,-0.04121,3e-05,4.58757]
[1776695698856,52.85,75575.86,130.8,-0.04119,3e-05,4.5862]
[1776695698925,52.84,75576.56,130.8,-0.04117,3e-05,4.58388]
[1776695703385,52.84,75569.46,130.8,-0.0414,3e-05,4.60417]
[1776695703386,52.84,75569.46,130.8,-0.0414,3e-05,4.60417]
[1776695704179,52.85,75570.8,130.8,-0.04135,3e-05,4.60039]
[1776695704280,52.85,75573.06,130.8,-0.04128,3e-05,4.59399]
[1776695704860,52.85,75573.06,130.8,-0.04128,3e-05,4.59399]
[1776695705253,52.85,75573.06,130.8,-0.04128,3e-05,4.59399]
[1776695706769,52.84,75587.88,130.8,-0.0408,3e-05,4.55168]
[1776695709433,52.84,75589.11,130.8,-0.04076,3e-05,4.54793]
[1776695709532,52.84,75591.33,130.8,-0.04068,3e-05,4.54111]
[1776695710422,52.84,75591.33,130.8,-0.04068,3e-05,4.54111]
[1776695713819,52.84,75565.89,130.8,-0.0415,3e-05,4.61355]
[1776695716840,52.84,75549.0,130.8,-0.04205,3e-05,4.6618]
[1776695717635,52.84,75549.0,130.8,-0.04205,3e-05,4.6618]
[1776695717663,52.84,75549.0,130.8,-0.04205,3e-05,4.6618]
[1776695721599,52.84,75545.63,130.8,-0.04216,3e-05,4.67119]
[1776695721850,52.84,75544.0,130.8,-0.04221,3e-05,4.67578]
[1776695722998,52.84,75543.82,130.8,-0.04222,3e-05,4.67618]
[1776695724696,52.84,75538.39,130.8,-0.04239,3e-05,4.69158]
[1776695728578,52.84,75527.13,130.8,-0.04276,3e-05,4.72348]
[1776695728582,52.84,75527.13,130.8,-0.04276,3e-05,4.72348]
[1776695730650,52.83,75531.36,130.8,-0.04261,3e-05,4.71086]
[1776695731610,52.84,75524.79,130.8,-0.0428,3e-05,4.72631]
[1776695732321,52.84,75524.79,130.8,-0.0428,3e-05,4.72631]
[1776695732401,52.84,75524.79,130.8,-0.0428,3e-05,4.72631]
[1776695733022,52.84,75521.51,130.8,-0.04291,3e-05,4.73609]
[1776695733272,52.84,75521.51,130.8,-0.04291,3e-05,4.73609]
[1776695734093,52.84,75502.14,130.8,-0.04356,3e-05,4.7928]
[1776695740576,52.84,75493.56,130.8,-0.04386,3e-05,4.81869]
[1776695743044,52.84,75477.6,130.8,-0.04441,3e-05,4.86609]
[1776695748638,52.84,75475.79,130.8,-0.04447,3e-05,4.87157]
[1776695757451,52.84,75483.46,130.8,-0.04421,3e-05,4.84916]
[1776695762474,52.84,75494.71,130.9,-0.04383,3e-05,4.81649]
[1776695764148,52.85,75500.6,130.9,-0.04364,3e-05,4.79946]
[1776695765589,52.85,75505.36,130.9,-0.04348,3e-05,4.78568]
[1776695771253,52.85,75499.98,130.9,-0.04367,3e-05,4.80248]
[1776695774268,52.85,75502.82,130.9,-0.04358,3e-05,4.79443]
[1776695774275,52.85,75519.07,130.9,-0.04304,3e-05,4.74717]
[1776695777061,52.85,75526.65,130.9,-0.04279,3e-05,4.72564]
[1776695777521,52.85,75526.65,130.9,-0.04279,3e-05,4.72564]
[1776695777687,52.85,75526.42,130.9,-0.0428,3e-05,4.72657]
[1776695783022,52.85,75536.86,130.9,-0.04245,3e-05,4.69547]
[1776695783174,52.85,75536.86,130.9,-0.04245,3e-05,4.69547]
[1776695783369,52.85,75536.86,130.9,-0.04245,3e-05,4.69547]
[1776695783384,52.85,75526.71,130.9,-0.04278,3e-05,4.72468]
[1776695784385,52.85,75526.71,130.9,-0.04278,3e-05,4.72468]
[1776695784426,52.85,75522.52,130.9,-0.04292,3e-05,4.7371]
[1776695785792,52.85,75520.01,130.9,-0.043,3e-05,4.74418]
[1776695786360,52.85,75518.45,130.9,-0.04306,3e-05,4.74895]
[1776695789382,52.85,75505.93,130.9,-0.04348,3e-05,4.78607]
[1776695794421,52.86,75507.01,130.9,-0.04343,3e-05,4.78005]
[1776695796575,52.86,75521.7,130.9,-0.04294,3e-05,4.73767]
[1776695798449,52.86,75509.86,130.9,-0.04334,3e-05,4.77259]
[1776695803485,52.86,75513.93,130.9,-0.04321,3e-05,4.76158]
[1776695808520,52.87,75512.74,130.9,-0.04326,3e-05,4.76602]
[1776695810535,52.87,75523.69,130.9,-0.0429,3e-05,4.73457]
[1776695815570,52.87,75515.8,130.9,-0.04318,3e-05,4.75872]
[1776695817584,52.88,75527.36,130.9,-0.0428,3e-05,4.72558]
[1776695822624,52.88,75533.35,130.9,-0.04262,3e-05,4.70944]
[1776695827661,52.89,75516.3,130.9,-0.0432,3e-05,4.76035]
[1776695832696,52.89,75527.81,130.9,-0.04283,3e-05,4.72788]
[1776695836156,52.89,75537.9,130.9,-0.0425,3e-05,4.69951]
[1776695836724,52.89,75553.12,130.9,-0.04201,3e-05,4.65604]
[1776695837587,52.89,75553.12,130.9,-0.04201,3e-05,4.65604]
[1776695837731,52.9,75563.94,130.9,-0.04166,3e-05,4.62546]
[1776695837886,52.9,75563.94,130.9,-0.04166,3e-05,4.62546]
[1776695839523,52.9,75568.97,130.9,-0.0415,3e-05,4.61155]
[1776695839745,52.9,75574.78,130.9,-0.04132,3e-05,4.59547]
[1776695839991,52.9,75574.78,130.9,-0.04132,3e-05,4.59547]
[1776695840752,52.9,75574.96,130.9,-0.04132,3e-05,4.59544]
[1776695841687,52.9,75574.96,130.9,-0.04132,3e-05,4.59544]
[1776695841696,52.9,75574.96,130.9,-0.04132,3e-05,4.59592]
[1776695841875,52.9,75574.96,130.9,-0.04132,3e-05,4.59592]
[1776695842127,52.9,75574.96,130.9,-0.04132,3e-05,4.59592]
[1776695842485,52.9,75574.96,130.9,-0.04132,3e-05,4.59592]
[1776695842552,52.9,75574.96,130.9,-0.04132,3e-05,4.59592]
[1776695842710,52.9,75574.96,130.9,-0.04132,3e-05,4.59592]
[1776695843527,52.9,75575.25,130.9,-0.04131,3e-05,4.59513]
[1776695843582,52.9,75572.54,130.9,-0.0414,3e-05,4.60286]
[1776695847828,52.91,75574.71,130.9,-0.04135,3e-05,4.59859]
[1776695848559,52.91,75574.71,130.9,-0.04135,3e-05,4.59859]
[1776695849367,52.91,75581.36,130.9,-0.04114,3e-05,4.57977]
[1776695849475,52.91,75581.36,130.9,-0.04114,3e-05,4.57977]
[1776695849526,52.91,75586.03,130.9,-0.04099,3e-05,4.56707]
[1776695850455,52.91,75586.03,130.9,-0.04099,3e-05,4.56707]
[1776695850571,52.91,75586.03,130.9,-0.04099,3e-05,4.56707]
[1776695852496,52.91,75596.69,130.9,-0.04066,3e-05,4.53709]
[1776695852942,52.91,75598.36,130.9,-0.04058,3e-05,4.52902]
[1776695853027,52.91,75598.36,130.9,-0.04058,3e-05,4.52902]
[1776695856950,52.92,75594.32,130.9,-0.04071,3e-05,4.54084]
[1776695857144,52.92,75594.32,130.9,-0.04071,3e-05,4.54084]
[1776695857147,52.92,75594.32,130.9,-0.04071,3e-05,4.54084]
[1776695859359,52.92,75599.13,130.9,-0.04056,3e-05,4.52755]
[1776695859478,52.92,75599.13,130.9,-0.04056,3e-05,4.52755]
[1776695859534,52.92,75599.13,130.9,-0.04056,3e-05,4.52755]
[1776695861832,52.92,75602.85,130.9,-0.04045,3e-05,4.51756]
[1776695861952,52.92,75602.85,130.9,-0.04045,3e-05,4.51756]
[1776695862479,52.92,75602.85,130.9,-0.04045,3e-05,4.51756]
[1776695862638,52.92,75602.85,130.9,-0.04045,3e-05,4.51756]
[1776695864481,52.92,75599.96,130.9,-0.04054,3e-05,4.52602]
[1776695864932,52.92,75600.95,130.9,-0.04051,3e-05,4.52353]
[1776695867857,52.92,75595.7,130.9,-0.04068,3e-05,4.53859]
[1776695870414,52.92,75602.14,130.9,-0.04048,3e-05,4.52072]
[1776695872149,52.92,75598.38,130.9,-0.0406,3e-05,4.5316]
[1776695878016,52.93,75595.06,130.9,-0.04072,3e-05,4.54179]
[1776695879135,52.93,75595.06,130.9,-0.04072,3e-05,4.54179]
[1776695879140,52.93,75595.06,130.9,-0.04072,3e-05,4.54179]
[1776695879259,52.93,75595.06,130.9,-0.04072,3e-05,4.54179]
[1776695880874,52.93,75596.46,130.9,-0.04068,3e-05,4.53809]
[1776695880938,52.93,75596.46,130.9,-0.04068,3e-05,4.53809]
[1776695881724,52.93,75590.12,130.9,-0.04089,3e-05,4.55665]
[1776695884239,52.94,75576.11,130.9,-0.04135,3e-05,4.59739]
[1776695886668,52.94,75565.05,130.9,-0.04172,3e-05,4.63023]
[1776695892117,52.95,75562.91,130.9,-0.04181,3e-05,4.63844]
[1776695893662,52.95,75562.91,130.9,-0.04181,3e-05,4.63844]
[1776695894203,52.95,75556.85,130.9,-0.04202,3e-05,4.65656]
[1776695894541,52.95,75556.85,130.9,-0.04202,3e-05,4.65656]
[1776695896554,52.96,75544.28,130.9,-0.04244,3e-05,4.69367]
[1776695902187,52.96,75538.51,130.9,-0.04265,3e-05,4.71167]
[1776695905208,52.96,75552.84,130.9,-0.04219,3e-05,4.67129]
[1776695906904,52.97,75555.62,130.9,-0.0421,3e-05,4.66363]
[1776695907222,52.97,75542.88,130.9,-0.04252,3e-05,4.70061]
[1776695912544,52.97,75552.25,130.9,-0.0422,3e-05,4.67124]
[1776695912565,52.97,75552.25,130.9,-0.0422,3e-05,4.67124]
[1776695913629,52.98,75567.97,130.9,-0.0417,3e-05,4.62729]
[1776695919312,52.98,75564.13,130.9,-0.04184,3e-05,4.64024]
[1776695924346,52.99,75556.38,130.9,-0.04212,3e-05,4.66431]
[1776695926361,52.99,75540.58,130.9,-0.04264,3e-05,4.71045]
[1776695929382,53.0,75556.14,130.9,-0.04214,3e-05,4.66659]
[1776695932403,53.0,75568.97,130.9,-0.04174,3e-05,4.63091]
[1776695937396,53.01,75565.1,130.9,-0.04188,3e-05,4.64396]
[1776695939342,53.01,75568.88,130.9,-0.04177,3e-05,4.63393]
[1776695942448,53.02,75554.27,130.9,-0.04226,3e-05,4.67683]
[1776695942473,53.02,75542.85,130.9,-0.04263,3e-05,4.70968]
[1776695946501,53.02,75528.69,130.9,-0.04312,3e-05,4.7519]
[1776695947019,53.02,75528.69,130.9,-0.04312,3e-05,4.7519]
[1776695952543,53.02,75516.56,130.9,-0.04353,3e-05,4.78818]
[1776695957578,53.03,75525.52,130.9,-0.04324,3e-05,4.7629]
[1776695962613,53.03,75522.19,130.9,-0.04336,3e-05,4.77347]
[1776695967648,53.03,75526.23,130.9,-0.04324,3e-05,4.76263]
[1776695972729,53.04,75524.98,130.9,-0.04326,3e-05,4.76327]
[1776695974698,53.04,75506.84,130.9,-0.04387,3e-05,4.81662]
[1776695979747,53.04,75504.77,130.9,-0.04395,3e-05,4.82307]
[1776695984790,53.04,75519.07,130.9,-0.04347,3e-05,4.7819]
[1776695989829,53.05,75533.03,130.9,-0.04301,3e-05,4.7422]
[1776695992850,53.05,75519.02,130.9,-0.04349,3e-05,4.78349]
[1776695993212,53.05,75519.02,130.9,-0.04349,3e-05,4.78349]
[1776695993696,53.05,75519.02,130.9,-0.04349,3e-05,4.78349]
[1776695993857,53.05,75502.25,130.9,-0.04406,3e-05,4.83263]
[1776695994839,53.05,75502.25,130.9,-0.04406,3e-05,4.83263]
[1776695999901,53.05,75504.84,130.9,-0.04397,3e-05,4.82539]
[1776696004200,53.05,75497.14,130.9,-0.04424,3e-05,4.8482]
[1776696009795,53.05,75496.79,130.9,-0.04425,3e-05,4.84939]
[1776696010397,53.05,75496.92,130.9,-0.04425,3e-05,4.84908]
[1776696011998,53.05,75473.55,130.9,-0.04504,3e-05,4.91801]
[1776696015083,53.05,75475.85,130.9,-0.04496,3e-05,4.91104]
[1776696015140,53.05,75488.49,130.9,-0.04453,3e-05,4.87362]
[1776696020597,53.05,75491.57,130.9,-0.04443,3e-05,4.86466]
[1776696022070,53.05,75477.45,130.9,-0.04491,3e-05,4.90632]
[1776696024172,53.05,75478.3,130.9,-0.04488,3e-05,4.90369]
[1776696027682,53.05,75463.18,130.9,-0.0454,3e-05,4.94824]
[1776696029125,53.05,75448.15,130.9,-0.04592,4e-05,4.99297]
[1776696031850,53.05,75446.53,130.9,-0.04597,4e-05,4.99763]
[1776696031983,53.05,75446.53,130.9,-0.04597,4e-05,4.99763]
[1776696032762,53.05,75444.92,130.9,-0.04599,4e-05,4.99824]
[1776696034696,53.05,75425.97,130.9,-0.04666,4e-05,5.05501]
[1776696037265,53.04,75424.23,130.9,-0.04671,4e-05,5.05937]
[1776696043839,53.04,75421.69,130.9,-0.04678,4e-05,5.06528]
[1776696048756,53.03,75432.13,130.9,-0.04639,4e-05,5.03207]
[1776696050458,53.03,75410.18,130.9,-0.04717,4e-05,5.0979]
[1776696051292,53.03,75397.04,130.9,-0.04764,4e-05,5.13792]
[1776696052397,53.03,75397.04,130.9,-0.04764,4e-05,5.13792]
[1776696052405,53.03,75397.04,130.9,-0.04764,4e-05,5.13792]
[1776696052413,53.02,75394.16,130.9,-0.04773,4e-05,5.14593]
[1776696053189,53.02,75394.16,130.9,-0.04773,4e-05,5.14593]
[1776696053209,53.02,75394.16,130.9,-0.04773,4e-05,5.14593]
[1776696053609,53.02,75394.16,130.9,-0.04773,4e-05,5.14593]
[1776696054305,53.02,75389.4,130.9,-0.04791,4e-05,5.16041]
[1776696055326,53.02,75369.69,130.9,-0.04862,4e-05,5.22088]
[1776696056328,53.02,75369.69,130.9,-0.04862,4e-05,5.22088]
[1776696056356,53.02,75369.69,130.9,-0.04862,4e-05,5.22088]
[1776696056810,53.02,75369.69,130.9,-0.04862,4e-05,5.22088]
[1776696060141,53.02,75363.88,130.9,-0.04883,4e-05,5.23781]
[1776696062442,53.02,75357.69,130.9,-0.04905,4e-05,5.25652]
[1776696062461,53.02,75357.69,130.9,-0.04905,4e-05,5.25652]
[1776696062574,53.02,75357.69,130.9,-0.04905,4e-05,5.25652]
[1776696062634,53.02,75357.69,130.9,-0.04905,4e-05,5.25652]
[1776696062749,53.02,75357.69,130.9,-0.04905,4e-05,5.25652]
[1776696062788,53.02,75357.69,130.9,-0.04905,4e-05,5.25652]
[1776696062803,53.02,75357.69,130.9,-0.04905,4e-05,5.25652]
[1776696063509,53.02,75352.3,130.9,-0.04925,4e-05,5.27298]
[1776696063520,53.02,75352.3,130.9,-0.04925,4e-05,5.27298]
[1776696063644,53.02,75352.3,130.9,-0.04925,4e-05,5.27298]
[1776696063801,53.02,75314.0,130.9,-0.05069,4e-05,5.39278]
[1776696064878,53.02,75294.41,130.9,-0.05143,4e-05,5.45436]
[1776696065228,53.02,75294.41,130.9,-0.05143,4e-05,5.45436]
[1776696065836,53.02,75279.76,130.9,-0.052,4e-05,5.50097]
[1776696066959,53.01,75261.85,130.9,-0.05269,4e-05,5.55788]
[1776696067731,53.01,75261.85,130.9,-0.05269,4e-05,5.55788]
[1776696069066,53.01,75265.78,130.9,-0.05253,4e-05,5.54494]
[1776696069796,53.01,75265.78,130.9,-0.05253,4e-05,5.54494]
[1776696069879,53.01,75253.12,130.9,-0.05302,4e-05,5.5849]
[1776696070495,53.01,75253.12,130.9,-0.05302,4e-05,5.5849]
[1776696071017,53.01,75253.12,130.9,-0.05302,4e-05,5.5849]
[1776696070953,53.01,75257.74,130.9,-0.05284,4e-05,5.57004]
[1776696071425,53.01,75257.74,130.9,-0.05284,4e-05,5.57004]
[1776696072039,53.01,75257.74,130.9,-0.05284,4e-05,5.57004]
[1776696071821,53.01,75281.04,130.9,-0.05193,4e-05,5.49497]
[1776696072846,53.01,75281.04,130.9,-0.05193,4e-05,5.49497]
[1776696074749,53.01,75275.42,130.9,-0.05214,4e-05,5.51285]
[1776696075009,53.01,75258.8,130.9,-0.0528,4e-05,5.56633]
[1776696075546,53.01,75258.8,130.9,-0.0528,4e-05,5.56633]
[1776696075648,53.01,75262.84,130.9,-0.05264,4e-05,5.55336]
[1776696077473,53.01,75261.16,130.9,-0.0527,4e-05,5.55874]
[1776696077521,53.01,75261.16,130.9,-0.0527,4e-05,5.55874]
[1776696080697,53.0,75269.9,130.9,-0.05235,4e-05,5.52943]
[1776696080738,53.0,75280.68,130.9,-0.05193,4e-05,5.49499]
[1776696081739,53.0,75280.68,130.9,-0.05193,4e-05,5.49499]
[1776696081807,53.0,75280.68,130.9,-0.05193,4e-05,5.49499]
[1776696081841,53.0,75287.37,130.9,-0.05166,4e-05,5.47316]
[1776696083043,53.0,75303.03,130.9,-0.05105,4e-05,5.42288]
[1776696083800,53.0,75303.03,130.9,-0.05105,4e-05,5.42288]
[1776696084307,53.0,75303.53,130.9,-0.05103,4e-05,5.42078]
[1776696085971,53.0,75306.21,130.9,-0.05092,4e-05,5.41179]
[1776696087339,52.99,75302.51,130.9,-0.05105,4e-05,5.42266]
[1776696087481,52.99,75302.51,130.9,-0.05105,4e-05,5.42266]
[1776696088169,52.99,75299.8,130.9,-0.05115,4e-05,5.43088]
[1776696088641,52.99,75299.8,130.9,-0.05115,4e-05,5.43088]
[1776696088818,52.99,75299.8,130.9,-0.05115,4e-05,5.43088]
[1776696088906,52.99,75277.16,130.9,-0.05202,4e-05,5.50249]
[1776696090129,52.99,75271.29,130.9,-0.05224,4e-05,5.52093]
[1776696090353,52.99,75271.29,130.9,-0.05224,4e-05,5.52093]
[1776696090798,52.99,75259.19,130.9,-0.05272,4e-05,5.55972]
[1776696091792,52.99,75259.19,130.9,-0.05272,4e-05,5.55972]
[1776696092190,52.99,75252.51,130.9,-0.05294,4e-05,5.57644]
[1776696092995,52.99,75252.51,130.9,-0.05294,4e-05,5.57644]
[1776696094092,52.98,75257.0,130.9,-0.05275,4e-05,5.56115]
[1776696094095,52.98,75257.0,130.9,-0.05275,4e-05,5.56115]
[1776696094649,52.98,75258.51,130.9,-0.05269,4e-05,5.55596]
[1776696098623,52.98,75256.3,130.9,-0.05277,4e-05,5.56274]
[1776696101441,52.98,75266.88,130.9,-0.05234,4e-05,5.52808]
[1776696107782,52.97,75265.66,130.9,-0.05237,4e-05,5.53037]
[1776696108685,52.97,75267.18,130.9,-0.05231,4e-05,5.52521]
[1776696112210,52.97,75261.09,130.9,-0.05253,4e-05,5.54358]
[1776696113255,52.97,75250.99,130.9,-0.05293,4e-05,5.57574]
[1776696115365,52.96,75253.59,130.9,-0.05282,4e-05,5.56662]
[1776696120903,52.95,75244.8,130.9,-0.05314,4e-05,5.59266]
[1776696121130,52.95,75244.8,130.9,-0.05314,4e-05,5.59266]
[1776696121683,52.95,75244.8,130.9,-0.05314,4e-05,5.59266]
[1776696122951,52.95,75269.63,130.9,-0.05215,4e-05,5.51212]
[1776696123927,52.95,75288.84,130.9,-0.0514,4e-05,5.45062]
[1776696124544,52.95,75288.84,130.9,-0.0514,4e-05,5.45062]
[1776696124951,52.95,75288.84,130.9,-0.0514,4e-05,5.45062]
[1776696126784,52.95,75298.42,130.9,-0.05103,4e-05,5.41994]
[1776696126948,52.95,75297.49,130.9,-0.05107,4e-05,5.42276]
[1776696128825,52.95,75300.56,130.9,-0.05094,4e-05,5.41251]
[1776696131242,52.94,75300.66,130.9,-0.05092,4e-05,5.41065]
[1776696131987,52.94,75300.3,130.9,-0.05093,4e-05,5.41128]
[1776696133091,52.94,75300.3,130.9,-0.05093,4e-05,5.41128]
[1776696133140,52.94,75300.96,130.9,-0.0509,4e-05,5.40909]
[1776696133862,52.94,75300.96,130.9,-0.0509,4e-05,5.40909]
[1776696134001,52.94,75302.78,130.9,-0.05083,4e-05,5.40283]
[1776696134331,52.94,75302.78,130.9,-0.05083,4e-05,5.40283]
[1776696134571,52.94,75302.78,130.9,-0.05083,4e-05,5.40283]
[1776696135008,52.94,75303.61,130.9,-0.05079,4e-05,5.40013]
[1776696136773,52.93,75306.92,130.9,-0.05066,4e-05,5.38919]
[1776696139539,52.93,75308.09,130.9,-0.0506,4e-05,5.3841]
[1776696140139,52.93,75308.09,130.9,-0.0506,4e-05,5.3841]
[1776696140585,52.93,75302.28,130.9,-0.05082,4e-05,5.40199]
[1776696140849,52.93,75302.28,130.9,-0.05082,4e-05,5.40199]
[1776696141015,52.93,75302.28,130.9,-0.05082,4e-05,5.40199]
[1776696141026,52.93,75302.28,130.9,-0.05082,4e-05,5.40199]
[1776696141126,52.93,75275.89,130.9,-0.05183,4e-05,5.48529]
[1776696143482,52.92,75276.95,130.9,-0.05178,4e-05,5.48148]
[1776696144378,52.92,75283.32,130.9,-0.05153,4e-05,5.46099]
[1776696145086,52.92,75292.76,130.9,-0.05117,4e-05,5.43085]
[1776696148628,52.92,75291.71,130.9,-0.05119,4e-05,5.43264]
[1776696149114,52.92,75292.28,130.9,-0.05116,4e-05,5.43031]
[1776696151333,52.91,75283.6,130.9,-0.05146,4e-05,5.45368]
[1776696152621,52.91,75293.19,130.9,-0.05109,4e-05,5.42309]
[1776696153149,52.91,75293.19,130.9,-0.05109,4e-05,5.42309]
[1776696153827,52.91,75295.2,130.9,-0.05101,4e-05,5.41663]
[1776696154079,52.91,75295.2,130.9,-0.05101,4e-05,5.41663]
[1776696160628,52.91,75289.89,130.9,-0.05121,4e-05,5.43281]
[1776696160989,52.91,75288.65,130.9,-0.05125,4e-05,5.43652]
[1776696164976,52.91,75290.3,130.9,-0.05118,4e-05,5.43025]
[1776696164980,52.91,75290.3,130.9,-0.05118,4e-05,5.43025]
[1776696170193,52.9,75301.28,130.9,-0.05073,4e-05,5.39314]
[1776696170204,52.9,75306.63,130.9,-0.05052,4e-05,5.37581]
[1776696172320,52.89,75309.11,130.9,-0.05041,4e-05,5.36713]
[1776696175300,52.89,75320.84,130.9,-0.04995,4e-05,5.32867]
[1776696176961,52.89,75320.84,130.9,-0.04995,4e-05,5.32867]
[1776696177096,52.89,75320.84,130.9,-0.04995,4e-05,5.32867]
[1776696177505,52.88,75322.26,130.9,-0.04989,4e-05,5.32352]
[1776696182421,52.88,75326.88,130.9,-0.0497,4e-05,5.3078]
[1776696186732,52.88,75319.84,130.9,-0.04995,4e-05,5.32867]
[1776696188543,52.87,75318.25,130.9,-0.05,4e-05,5.33299]
[1776696189075,52.87,75318.25,130.9,-0.05,4e-05,5.33299]
[1776696194436,52.86,75311.8,130.9,-0.05022,4e-05,5.3509]
[1776696199090,52.86,75314.83,130.9,-0.05009,4e-05,5.34002]
[1776696199104,52.86,75314.83,130.9,-0.05009,4e-05,5.34002]
[1776696199354,52.86,75314.78,130.9,-0.05009,4e-05,5.33984]
[1776696199473,52.86,75300.17,130.9,-0.05064,4e-05,5.38586]
[1776696201208,52.86,75300.17,130.9,-0.05064,4e-05,5.38586]
[1776696201227,52.85,75287.45,130.9,-0.05112,4e-05,5.42537]
[1776696206522,52.84,75285.61,130.9,-0.05116,4e-05,5.42849]
[1776696210829,52.84,75287.93,130.9,-0.05106,4e-05,5.42016]
[1776696211558,52.84,75299.96,130.9,-0.05055,4e-05,5.37673]
[1776696212763,52.84,75299.96,130.9,-0.05055,4e-05,5.37673]
[1776696214609,52.83,75311.39,130.9,-0.0501,4e-05,5.33997]
[1776696215639,52.83,75303.26,130.9,-0.05041,4e-05,5.36523]
[1776696217712,52.83,75296.61,130.9,-0.05065,4e-05,5.38544]
[1776696219286,52.83,75294.16,130.9,-0.05074,4e-05,5.39236]
[1776696220117,52.83,75294.16,130.9,-0.05074,4e-05,5.39236]
[1776696220195,52.82,75294.2,130.9,-0.05073,4e-05,5.39181]
[1776696221840,52.82,75296.21,130.9,-0.05064,4e-05,5.38468]
[1776696221848,52.82,75296.21,130.9,-0.05064,4e-05,5.38468]
[1776696221859,52.82,75296.21,130.9,-0.05064,4e-05,5.38468]
[1776696221931,52.82,75296.21,130.9,-0.05064,4e-05,5.38468]
[1776696222026,52.82,75297.33,130.9,-0.05059,4e-05,5.38037]
[1776696222336,52.82,75297.33,130.9,-0.05059,4e-05,5.38037]
[1776696222429,52.82,75297.33,130.9,-0.05059,4e-05,5.38037]
[1776696222596,52.82,75297.33,130.9,-0.05059,4e-05,5.38037]
[1776696222637,52.82,75309.95,130.9,-0.0501,4e-05,5.33984]
[1776696225032,52.81,75317.62,130.9,-0.04981,4e-05,5.31542]
[1776696225077,52.81,75320.44,130.9,-0.0497,4e-05,5.30628]
[1776696225979,52.81,75320.44,130.9,-0.0497,4e-05,5.30628]
[1776696226174,52.81,75332.66,130.9,-0.04924,4e-05,5.26746]
[1776696226648,52.81,75332.66,130.9,-0.04924,4e-05,5.26746]
[1776696226692,52.81,75332.66,130.9,-0.04924,4e-05,5.26746]
[1776696227174,52.81,75336.64,130.9,-0.04908,4e-05,5.25485]
[1776696227670,52.81,75336.64,130.9,-0.04908,4e-05,5.25485]
[1776696228240,52.81,75336.64,130.9,-0.04908,4e-05,5.25485]
[1776696228243,52.81,75336.76,130.9,-0.04907,4e-05,5.25392]
[1776696228705,52.81,75336.76,130.9,-0.04907,4e-05,5.25392]
[1776696228708,52.81,75336.01,130.9,-0.0491,4e-05,5.25607]
[1776696231409,52.8,75334.21,130.9,-0.04915,4e-05,5.26057]
[1776696231419,52.8,75334.21,130.9,-0.04915,4e-05,5.26057]
[1776696232120,52.8,75334.21,130.9,-0.04915,4e-05,5.26057]
[1776696232135,52.8,75334.21,130.9,-0.04915,4e-05,5.26057]
[1776696232221,52.8,75335.92,130.9,-0.04908,4e-05,5.25468]
[1776696237424,52.8,75332.08,130.9,-0.04922,4e-05,5.2657]
[1776696240764,52.79,75342.37,130.9,-0.04882,4e-05,5.23289]
[1776696243800,52.79,75331.84,130.9,-0.04921,4e-05,5.26514]
[1776696248835,52.79,75335.39,130.9,-0.04907,4e-05,5.2531]
[1776696253870,52.79,75340.28,130.9,-0.04887,4e-05,5.23705]
[1776696257079,52.78,75343.38,130.9,-0.04876,4e-05,5.22709]
[1776696258071,52.78,75361.18,130.9,-0.0481,4e-05,5.17175]
[1776696258561,52.78,75361.18,130.9,-0.0481,4e-05,5.17175]
[1776696261499,52.78,75370.79,130.9,-0.04774,4e-05,5.14201]
[1776696261693,52.78,75370.79,130.9,-0.04774,4e-05,5.14201]
[1776696262488,52.78,75374.91,130.9,-0.04759,4e-05,5.12935]
[1776696262501,52.78,75374.91,130.9,-0.04759,4e-05,5.12935]
[1776696262635,52.78,75374.91,130.9,-0.04759,4e-05,5.12935]
[1776696262934,52.78,75391.66,130.9,-0.04699,4e-05,5.07817]
[1776696264930,52.78,75397.95,130.9,-0.04676,4e-05,5.05913]
[1776696267014,52.78,75383.7,130.9,-0.04728,4e-05,5.10278]
[1776696267147,52.78,75383.7,130.9,-0.04728,4e-05,5.10278]
[1776696269332,52.78,75390.26,130.9,-0.04705,4e-05,5.08297]
[1776696270384,52.78,75396.38,130.9,-0.04683,4e-05,5.06443]
[1776696274844,52.79,75390.48,130.9,-0.04701,4e-05,5.079]
[1776696275028,52.79,75391.38,130.9,-0.04698,4e-05,5.07635]
[1776696278384,52.79,75393.55,130.9,-0.0469,4e-05,5.06924]
[1776696279936,52.78,75393.53,130.9,-0.04689,4e-05,5.06881]
[1776696281286,52.78,75393.28,130.9,-0.0469,4e-05,5.06933]
[1776696284912,52.78,75395.72,130.9,-0.0468,4e-05,5.06094]
[1776696290139,52.77,75386.44,130.9,-0.04711,4e-05,5.0877]
[1776696295174,52.77,75379.57,130.9,-0.04735,4e-05,5.1073]
[1776696298986,52.76,75379.92,130.9,-0.04732,4e-05,5.10533]
[1776696300332,52.76,75372.65,130.9,-0.04758,4e-05,5.12729]
[1776696301218,52.76,75362.94,130.9,-0.04793,4e-05,5.15679]
[1776696302549,52.76,75358.17,130.9,-0.04811,4e-05,5.17145]
[1776696303078,52.76,75358.17,130.9,-0.04811,4e-05,5.17145]
[1776696303236,52.76,75360.56,130.9,-0.04802,4e-05,5.16402]
[1776696308270,52.75,75367.61,130.9,-0.04774,4e-05,5.14042]
[1776696313310,52.75,75371.09,130.9,-0.04759,4e-05,5.12792]
[1776696313367,52.75,75371.09,130.9,-0.04759,4e-05,5.12792]
[1776696319352,52.74,75365.61,130.9,-0.04776,4e-05,5.14246]
[1776696320252,52.74,75365.61,130.9,-0.04776,4e-05,5.14246]
[1776696320449,52.74,75362.57,130.9,-0.04787,4e-05,5.15143]
[1776696321370,52.74,75353.53,130.9,-0.0482,4e-05,5.17926]
[1776696324144,52.74,75358.88,130.9,-0.048,4e-05,5.16259]
[1776696324391,52.74,75358.77,130.9,-0.04801,4e-05,5.16287]
[1776696327136,52.73,75360.04,130.9,-0.04796,4e-05,5.15854]
[1776696327214,52.73,75362.0,130.9,-0.04787,4e-05,5.15169]
[1776696327663,52.73,75351.06,130.9,-0.04828,4e-05,5.18544]
[1776696331408,52.73,75342.79,130.9,-0.04858,4e-05,5.21081]
[1776696331441,52.73,75350.71,130.9,-0.04825,4e-05,5.18213]
[1776696333172,52.73,75350.71,130.9,-0.04825,4e-05,5.18213]
[1776696333182,52.73,75350.71,130.9,-0.04825,4e-05,5.18213]
[1776696336053,52.72,75365.37,130.9,-0.0477,4e-05,5.13569]
[1776696339443,52.72,75355.68,130.9,-0.04803,4e-05,5.16398]
[1776696339814,52.72,75355.68,130.9,-0.04803,4e-05,5.16398]
[1776696339879,52.72,75355.68,130.9,-0.04803,4e-05,5.16398]
[1776696339981,52.72,75354.96,130.9,-0.04805,4e-05,5.16536]
[1776696343968,52.72,75349.71,130.9,-0.04824,4e-05,5.18141]
[1776696344070,52.71,75348.79,130.9,-0.04827,4e-05,5.18408]
[1776696344749,52.71,75348.79,130.9,-0.04827,4e-05,5.18408]
[1776696345273,52.71,75348.79,130.9,-0.04827,4e-05,5.18408]
[1776696346250,52.71,75348.87,130.9,-0.04827,4e-05,5.18338]
[1776696346547,52.71,75364.71,130.9,-0.04768,4e-05,5.1341]
[1776696348562,52.71,75375.91,130.9,-0.04727,4e-05,5.09898]
[1776696353600,52.7,75371.29,130.9,-0.04741,4e-05,5.11155]
[1776696358634,52.7,75362.67,130.9,-0.04771,4e-05,5.13631]
[1776696362663,52.69,75386.21,130.9,-0.04684,4e-05,5.06281]
[1776696366691,52.69,75396.9,130.9,-0.04644,4e-05,5.02909]
[1776696367814,52.69,75396.9,130.9,-0.04644,4e-05,5.02909]
[1776696367956,52.69,75396.9,130.9,-0.04644,4e-05,5.02909]
[1776696371103,52.68,75402.28,130.9,-0.04625,4e-05,5.01226]
[1776696371127,52.68,75402.28,130.9,-0.04625,4e-05,5.01226]
[1776696374755,52.68,75388.15,130.9,-0.04674,4e-05,5.0543]
[1776696378297,52.68,75370.51,130.9,-0.04737,4e-05,5.10743]
[1776696384338,52.67,75378.98,130.9,-0.04704,4e-05,5.07996]
[1776696386839,52.67,75367.47,130.9,-0.04745,4e-05,5.11408]
[1776696388221,52.67,75367.47,130.9,-0.04745,4e-05,5.11408]
[1776696388984,52.67,75347.16,130.9,-0.04818,4e-05,5.17595]
[1776696389774,52.67,75347.16,130.9,-0.04818,4e-05,5.17595]
[1776696389863,52.66,75341.33,130.9,-0.04839,4e-05,5.19357]
[1776696391701,52.66,75340.87,130.9,-0.04841,4e-05,5.19489]
[1776696391877,52.66,75339.73,130.9,-0.04841,4e-05,5.19443]
[1776696393037,52.66,75339.73,130.9,-0.04841,4e-05,5.19443]
[1776696393103,52.66,75340.11,130.9,-0.04839,4e-05,5.19279]
[1776696393926,52.66,75340.11,130.9,-0.04839,4e-05,5.19279]
[1776696394027,52.66,75339.13,130.9,-0.04843,4e-05,5.19572]
[1776696394493,52.66,75339.13,130.9,-0.04843,4e-05,5.19572]
[1776696394898,52.66,75339.38,130.9,-0.04842,4e-05,5.19484]
[1776696396017,52.66,75339.38,130.9,-0.04842,4e-05,5.19484]
[1776696401177,52.66,75340.31,130.9,-0.04838,4e-05,5.19145]
[1776696406553,52.66,75340.28,130.9,-0.04837,4e-05,5.19094]
[1776696413028,52.65,75339.73,130.9,-0.04839,4e-05,5.19208]
[1776696413494,52.65,75339.73,130.9,-0.04839,4e-05,5.19208]
[1776696415867,52.65,75343.29,130.9,-0.04825,4e-05,5.18078]
[1776696416169,52.65,75343.29,130.9,-0.04825,4e-05,5.18078]
[1776696416329,52.65,75350.93,130.9,-0.04797,4e-05,5.15708]
[1776696416657,52.65,75350.93,130.9,-0.04797,4e-05,5.15708]
[1776696416697,52.65,75350.93,130.9,-0.04797,4e-05,5.15708]
[1776696416815,52.65,75350.93,130.9,-0.04797,4e-05,5.15708]
[1776696417059,52.65,75352.13,130.9,-0.04792,4e-05,5.15298]
[1776696417575,52.65,75352.13,130.9,-0.04792,4e-05,5.15298]
[1776696418275,52.65,75352.13,130.9,-0.04792,4e-05,5.15298]
[1776696418366,52.65,75353.39,130.9,-0.04787,4e-05,5.1487]
[1776696419558,52.65,75355.48,130.9,-0.04779,4e-05,5.14186]
[1776696420462,52.65,75355.48,130.9,-0.04779,4e-05,5.14186]
[1776696423663,52.64,75360.89,130.9,-0.04758,4e-05,5.12378]
[1776696423695,52.64,75360.89,130.9,-0.04758,4e-05,5.12378]
[1776696423883,52.64,75360.89,130.9,-0.04758,4e-05,5.12378]
[1776696423994,52.64,75360.89,130.9,-0.04758,4e-05,5.12378]
[1776696426127,52.64,75383.58,130.9,-0.04674,4e-05,5.05341]
[1776696431163,52.64,75386.11,130.9,-0.04664,4e-05,5.04462]
[1776696436198,52.63,75394.05,130.9,-0.04635,4e-05,5.01946]
[1776696441233,52.63,75395.01,130.9,-0.0463,4e-05,5.01566]
[1776696442201,52.63,75395.01,130.9,-0.0463,4e-05,5.01566]
[1776696444254,52.63,75372.28,130.9,-0.04711,4e-05,5.08435]
[1776696447425,52.62,75357.32,130.9,-0.04764,4e-05,5.12937]
[1776696450617,52.62,75348.1,130.9,-0.04797,4e-05,5.15662]
[1776696456338,52.61,75344.5,130.9,-0.04804,4e-05,5.16134]
[1776696460752,52.6,75345.07,130.9,-0.048,4e-05,5.15795]
[1776696462717,52.6,75331.33,130.9,-0.04849,4e-05,5.19966]
[1776696463573,52.6,75316.34,130.9,-0.04905,4e-05,5.24588]
[1776696464396,52.6,75308.81,130.9,-0.04933,4e-05,5.26923]
[1776696469431,52.59,75305.15,130.9,-0.04945,4e-05,5.27944]
[1776696471029,52.59,75300.18,130.9,-0.04963,4e-05,5.29479]
[1776696471445,52.59,75290.07,130.9,-0.05002,4e-05,5.32663]
[1776696473089,52.59,75286.64,130.9,-0.05013,4e-05,5.3365]
[1776696473589,52.58,75285.19,130.9,-0.05018,4e-05,5.34038]
[1776696475411,52.58,75284.63,130.9,-0.0502,4e-05,5.3418]
[1776696475713,52.58,75286.9,130.9,-0.05011,4e-05,5.33427]
[1776696477122,52.58,75293.46,130.9,-0.04986,4e-05,5.31323]
[1776696480744,52.58,75299.94,130.9,-0.0496,4e-05,5.29167]
[1776696482862,52.57,75305.66,130.9,-0.04937,4e-05,5.27318]
[1776696484576,52.57,75293.06,130.9,-0.04984,4e-05,5.31231]
[1776696487427,52.57,75287.17,130.9,-0.05006,4e-05,5.33028]
[1776696488148,52.57,75278.49,130.9,-0.05039,4e-05,5.35741]
[1776696488604,52.57,75268.14,130.9,-0.05078,4e-05,5.38989]
[1776696489450,52.57,75268.14,130.9,-0.05078,4e-05,5.38989]
[1776696494653,52.56,75270.11,130.9,-0.05067,4e-05,5.38105]
[1776696499873,52.55,75277.95,130.9,-0.05035,4e-05,5.3545]
[1776696501345,52.55,75279.27,130.9,-0.0503,4e-05,5.34995]
[1776696505578,52.54,75272.13,130.9,-0.05056,4e-05,5.37107]
[1776696510890,52.54,75277.86,130.9,-0.05031,4e-05,5.35045]
[1776696512957,52.53,75269.41,130.9,-0.05059,4e-05,5.37253]
[1776696514563,52.53,75274.29,130.9,-0.05039,4e-05,5.3562]
[1776696513785,52.53,75292.22,130.9,-0.04971,4e-05,5.29954]
[1776696514793,52.53,75305.24,130.9,-0.04921,4e-05,5.25824]
[1776696519828,52.52,75302.86,130.9,-0.04929,4e-05,5.26452]
[1776696521295,52.52,75302.86,130.9,-0.04929,4e-05,5.26452]
[1776696523174,52.52,75313.12,130.9,-0.0489,4e-05,5.23191]
[1776696523272,52.52,75319.1,130.9,-0.04867,4e-05,5.21284]
[1776696528897,52.51,75329.8,130.9,-0.04825,4e-05,5.17731]
[1776696533933,52.5,75330.7,130.9,-0.04819,4e-05,5.17249]
[1776696538968,52.5,75326.44,130.9,-0.04832,4e-05,5.18374]
[1776696542218,52.49,75328.56,130.9,-0.04824,4e-05,5.17634]
[1776696543250,52.49,75331.28,130.9,-0.04813,4e-05,5.16712]
[1776696543569,52.49,75331.28,130.9,-0.04813,4e-05,5.16712]
[1776696544009,52.49,75343.04,130.9,-0.04769,4e-05,5.13031]
[1776696544710,52.49,75343.04,130.9,-0.04769,4e-05,5.13031]
[1776696550148,52.48,75348.49,130.9,-0.04747,4e-05,5.11135]
[1776696550226,52.48,75361.27,130.9,-0.047,4e-05,5.07175]
[1776696555461,52.48,75364.68,130.9,-0.04686,4e-05,5.06028]
[1776696557202,52.47,75362.95,130.9,-0.04692,4e-05,5.06509]
[1776696562957,52.47,75352.08,130.9,-0.04729,4e-05,5.09676]
[1776696568186,52.46,75341.53,130.9,-0.04766,4e-05,5.12721]
[1776696571206,52.46,75355.94,130.9,-0.04709,4e-05,5.07802]
[1776696572336,52.46,75355.94,130.9,-0.04709,4e-05,5.07802]
[1776696577263,52.45,75367.48,130.9,-0.04665,4e-05,5.04144]
[1776696581485,52.45,75378.79,130.9,-0.04624,4e-05,5.00622]
[1776696585562,52.45,75387.34,130.9,-0.04593,4e-05,4.97973]
[1776696585571,52.45,75387.34,130.9,-0.04593,4e-05,4.97973]
[1776696586450,52.45,75393.33,130.9,-0.04572,4e-05,4.96149]
[1776696586533,52.45,75413.28,130.9,-0.04501,3e-05,4.90132]
[1776696589420,52.45,75422.12,130.9,-0.04471,3e-05,4.87493]
[1776696591349,52.45,75441.29,130.9,-0.04405,3e-05,4.81817]
[1776696593147,52.45,75441.97,130.9,-0.04402,3e-05,4.81632]
[1776696593199,52.45,75441.97,130.9,-0.04402,3e-05,4.81632]
[1776696593687,52.45,75441.97,130.9,-0.04402,3e-05,4.81632]
[1776696598988,52.45,75437.29,130.9,-0.0442,3e-05,4.83118]
[1776696605138,52.46,75447.12,130.9,-0.04387,3e-05,4.803]
[1776696605462,52.46,75459.08,130.9,-0.04346,3e-05,4.76788]
[1776696606189,52.46,75459.08,130.9,-0.04346,3e-05,4.76788]
[1776696606363,52.46,75459.08,130.9,-0.04346,3e-05,4.76788]
[1776696606684,52.46,75459.08,130.9,-0.04346,3e-05,4.76788]
[1776696608604,52.45,75469.04,130.9,-0.04312,3e-05,4.73822]
[1776696609030,52.45,75469.06,130.9,-0.04312,3e-05,4.738]
[1776696611359,52.45,75456.87,130.9,-0.04353,3e-05,4.77347]
[1776696611517,52.45,75456.01,130.9,-0.04356,3e-05,4.77578]
[1776696613534,52.45,75440.57,130.9,-0.04409,3e-05,4.82184]
[1776696614541,52.45,75428.37,130.9,-0.04451,3e-05,4.85827]
[1776696614961,52.45,75428.37,130.9,-0.04451,3e-05,4.85827]
[1776696618013,52.45,75425.83,130.9,-0.0446,3e-05,4.86603]
[1776696623271,52.46,75430.57,130.9,-0.04444,3e-05,4.85241]
[1776696623714,52.46,75430.57,130.9,-0.04444,3e-05,4.85241]
[1776696624611,52.46,75408.97,130.9,-0.0452,4e-05,4.91721]
[1776696626626,52.46,75396.93,130.9,-0.04562,4e-05,4.95343]
[1776696627780,52.46,75393.68,130.9,-0.04573,4e-05,4.96318]
[1776696628522,52.46,75393.68,130.9,-0.04573,4e-05,4.96318]
[1776696633092,52.45,75387.78,130.9,-0.04591,4e-05,4.97672]
[1776696633101,52.45,75387.78,130.9,-0.04591,4e-05,4.97672]
[1776696633796,52.45,75385.45,130.9,-0.04599,4e-05,4.98369]
[1776696634432,52.45,75385.45,130.9,-0.04599,4e-05,4.98369]
[1776696638854,52.45,75386.13,130.9,-0.04596,4e-05,4.98101]
[1776696639316,52.45,75386.13,130.9,-0.04596,4e-05,4.98101]
[1776696639845,52.45,75389.2,130.9,-0.04585,4e-05,4.9716]
[1776696645762,52.45,75396.74,130.9,-0.04558,4e-05,4.94847]
[1776696650797,52.45,75388.92,130.9,-0.04585,4e-05,4.97173]
[1776696651092,52.45,75388.92,130.9,-0.04585,4e-05,4.97173]
[1776696660992,52.45,75385.01,130.9,-0.04598,4e-05,4.98274]
[1776696663510,52.45,75379.26,130.9,-0.04618,4e-05,4.99996]
[1776696663697,52.45,75379.26,130.9,-0.04618,4e-05,4.99996]
[1776696664674,52.44,75380.86,130.9,-0.04612,4e-05,4.99496]
[1776696664866,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696664945,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696665049,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696665106,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696665350,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696665598,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696665691,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696665853,52.44,75350.4,130.9,-0.04722,4e-05,5.0878]
[1776696665816,52.44,75294.63,130.9,-0.04928,4e-05,5.26113]
[1776696666300,52.44,75294.63,130.9,-0.04928,4e-05,5.26113]
[1776696666733,52.44,75294.63,130.9,-0.04928,4e-05,5.26113]
[1776696666780,52.44,75294.63,130.9,-0.04928,4e-05,5.26113]
[1776696666895,52.44,75294.63,130.9,-0.04928,4e-05,5.26113]
[1776696666749,52.42,75221.6,130.9,-0.05203,4e-05,5.48853]
[1776696667127,52.42,75221.6,130.9,-0.05203,4e-05,5.48853]
[1776696667486,52.42,75221.6,130.9,-0.05203,4e-05,5.48853]
[1776696667973,52.41,75158.68,130.9,-0.05451,4e-05,5.6898]
[1776696668060,52.41,75158.68,130.9,-0.05451,4e-05,5.6898]
[1776696668330,52.41,75158.68,130.9,-0.05451,4e-05,5.6898]
[1776696668418,52.41,75158.68,130.9,-0.05451,4e-05,5.6898]
[1776696668550,52.41,75158.68,130.9,-0.05451,4e-05,5.6898]
[1776696668802,52.41,75158.68,130.9,-0.05451,4e-05,5.6898]
[1776696668582,52.41,75132.61,130.9,-0.05558,4e-05,5.77628]
[1776696669923,52.44,75176.05,130.9,-0.05391,4e-05,5.64183]
[1776696670592,52.44,75176.05,130.9,-0.05391,4e-05,5.64183]
[1776696670883,52.42,75176.23,130.9,-0.05384,4e-05,5.63606]
[1776696671101,52.42,75176.23,130.9,-0.05384,4e-05,5.63606]
[1776696671216,52.42,75176.23,130.9,-0.05384,4e-05,5.63606]
[1776696671455,52.42,75163.73,130.9,-0.05435,4e-05,5.67672]
[1776696672039,52.42,75163.73,130.9,-0.05435,4e-05,5.67672]
[1776696672134,52.42,75163.73,130.9,-0.05435,4e-05,5.67672]
[1776696672313,52.42,75163.73,130.9,-0.05435,4e-05,5.67672]
[1776696672620,52.42,75163.73,130.9,-0.05435,4e-05,5.67672]
[1776696672696,52.42,75173.32,130.9,-0.05394,4e-05,5.64406]
[1776696673452,52.42,75173.32,130.9,-0.05394,4e-05,5.64406]
[1776696673744,52.42,75173.32,130.9,-0.05394,4e-05,5.64406]
[1776696673808,52.42,75154.67,130.9,-0.0547,4e-05,5.70553]
[1776696674166,52.42,75154.67,130.9,-0.0547,4e-05,5.70553]
[1776696674451,52.42,75154.67,130.9,-0.0547,4e-05,5.70553]
[1776696674782,52.42,75118.37,130.9,-0.0562,4e-05,5.82597]
[1776696675304,52.42,75118.37,130.9,-0.0562,4e-05,5.82597]
[1776696675721,52.41,75094.54,130.9,-0.0572,4e-05,5.90544]
[1776696676294,52.41,75094.54,130.9,-0.0572,4e-05,5.90544]
[1776696676370,52.41,75094.54,130.9,-0.0572,4e-05,5.90544]
[1776696676441,52.41,75055.37,130.9,-0.05888,4e-05,6.03832]
[1776696677020,52.41,75055.37,130.9,-0.05888,4e-05,6.03832]
[1776696677027,52.41,75055.37,130.9,-0.05888,4e-05,6.03832]
[1776696677587,52.41,75052.22,130.9,-0.05901,4e-05,6.04843]
[1776696678911,52.41,75052.22,130.9,-0.05901,4e-05,6.04843]
[1776696678398,52.41,75040.55,130.9,-0.05951,4e-05,6.08779]
[1776696679011,52.41,75040.55,130.9,-0.05951,4e-05,6.08779]
[1776696679407,52.41,75040.55,130.9,-0.05951,4e-05,6.08779]
[1776696680395,52.4,75032.4,130.9,-0.05985,4e-05,6.11431]
[1776696680511,52.4,75032.4,130.9,-0.05985,4e-05,6.11431]
[1776696680814,52.4,75032.4,130.9,-0.05985,4e-05,6.11431]
[1776696681042,52.4,75042.07,130.9,-0.05943,4e-05,6.08101]
[1776696681330,52.4,75042.07,130.9,-0.05943,4e-05,6.08101]
[1776696681937,52.4,75042.07,130.9,-0.05943,4e-05,6.08101]
[1776696681373,52.4,75085.42,130.9,-0.05754,4e-05,5.93233]
[1776696682106,52.4,75085.42,130.9,-0.05754,4e-05,5.93233]
[1776696682917,52.4,75085.42,130.9,-0.05754,4e-05,5.93233]
[1776696683064,52.4,75085.42,130.9,-0.05754,4e-05,5.93233]
[1776696683265,52.4,75077.02,130.9,-0.05789,4e-05,5.95979]
[1776696683866,52.4,75077.02,130.9,-0.05789,4e-05,5.95979]
[1776696683934,52.4,75077.02,130.9,-0.05789,4e-05,5.95979]
[1776696683971,52.4,75105.1,130.9,-0.05669,4e-05,5.86485]
[1776696684785,52.4,75127.16,130.9,-0.05576,4e-05,5.79069]
[1776696685851,52.4,75127.16,130.9,-0.05576,4e-05,5.79069]
[1776696685950,52.39,75129.66,130.9,-0.05565,4e-05,5.78174]
[1776696686804,52.39,75129.66,130.9,-0.05565,4e-05,5.78174]
[1776696686962,52.39,75129.66,130.9,-0.05565,4e-05,5.78174]
[1776696686989,52.39,75122.01,130.9,-0.05596,4e-05,5.80669]
[1776696687045,52.39,75122.01,130.9,-0.05596,4e-05,5.80669]
[1776696687688,52.39,75122.01,130.9,-0.05596,4e-05,5.80669]
[1776696687857,52.39,75122.01,130.9,-0.05596,4e-05,5.80669]
[1776696688891,52.39,75101.97,130.9,-0.0568,4e-05,5.87332]
[1776696689536,52.39,75101.97,130.9,-0.0568,4e-05,5.87332]
[1776696689567,52.39,75101.97,130.9,-0.0568,4e-05,5.87332]
[1776696690368,52.39,75097.41,130.9,-0.05699,4e-05,5.88828]
[1776696690559,52.39,75097.41,130.9,-0.05699,4e-05,5.88828]
[1776696690631,52.39,75097.41,130.9,-0.05699,4e-05,5.88828]
[1776696690806,52.39,75097.41,130.9,-0.05699,4e-05,5.88828]
[1776696690846,52.39,75097.41,130.9,-0.05699,4e-05,5.88828]
[1776696690869,52.39,75097.41,130.9,-0.05699,4e-05,5.88828]
[1776696690926,52.39,75097.77,130.9,-0.05697,4e-05,5.88663]
[1776696691035,52.39,75097.77,130.9,-0.05697,4e-05,5.88663]
[1776696691559,52.39,75097.77,130.9,-0.05697,4e-05,5.88663]
[1776696691937,52.38,75144.89,130.9,-0.05496,4e-05,5.72452]
[1776696693746,52.38,75136.37,130.9,-0.0553,4e-05,5.75231]
[1776696693842,52.38,75138.22,130.9,-0.05522,4e-05,5.74561]
[1776696694670,52.38,75138.22,130.9,-0.05522,4e-05,5.74561]
[1776696694759,52.38,75138.22,130.9,-0.05522,4e-05,5.74561]
[1776696694937,52.38,75135.15,130.9,-0.05534,4e-05,5.75562]
[1776696696978,52.38,75147.48,130.9,-0.05482,4e-05,5.71353]
[1776696697436,52.37,75170.18,130.9,-0.05389,4e-05,5.63813]
[1776696699836,52.37,75183.42,130.9,-0.05334,4e-05,5.59402]
[1776696702561,52.37,75164.22,130.9,-0.05411,4e-05,5.65608]
[1776696704776,52.36,75177.57,130.9,-0.05356,4e-05,5.61145]
[1776696705857,52.36,75196.02,130.9,-0.05281,4e-05,5.55086]
[1776696706388,52.36,75221.9,130.9,-0.05179,4e-05,5.46701]
[1776696709413,52.36,75197.7,130.9,-0.05274,4e-05,5.54486]
[1776696714053,52.36,75185.91,130.9,-0.0532,4e-05,5.58245]
[1776696717933,52.35,75168.17,130.9,-0.0539,4e-05,5.63942]
[1776696720124,52.35,75167.65,130.9,-0.05392,4e-05,5.64033]
[1776696725219,52.34,75168.99,130.9,-0.05384,4e-05,5.63407]
[1776696726802,52.34,75159.58,130.9,-0.05422,4e-05,5.66468]
[1776696727052,52.34,75146.11,130.9,-0.05476,4e-05,5.70829]
[1776696727855,52.34,75132.75,130.9,-0.05531,4e-05,5.75267]
[1776696728200,52.34,75132.75,130.9,-0.05531,4e-05,5.75267]
[1776696728847,52.34,75132.75,130.9,-0.05531,4e-05,5.75267]
[1776696729039,52.34,75121.0,130.9,-0.05579,4e-05,5.79131]
[1776696729860,52.34,75121.0,130.9,-0.05579,4e-05,5.79131]
[1776696729928,52.34,75101.71,130.9,-0.0566,4e-05,5.85572]
[1776696734053,52.33,75108.59,130.9,-0.05629,4e-05,5.83143]
[1776696737281,52.33,75108.78,130.9,-0.05627,4e-05,5.82935]
[1776696737664,52.33,75119.43,130.9,-0.05582,4e-05,5.79332]
[1776696738625,52.33,75119.43,130.9,-0.05582,4e-05,5.79332]
[1776696739596,52.32,75121.22,130.9,-0.05574,4e-05,5.78676]
[1776696739718,52.32,75121.22,130.9,-0.05574,4e-05,5.78676]
[1776696739875,52.32,75130.88,130.9,-0.05533,4e-05,5.75453]
[1776696740925,52.32,75130.88,130.9,-0.05533,4e-05,5.75453]
[1776696741035,52.32,75146.36,130.9,-0.05469,4e-05,5.7031]
[1776696742016,52.32,75158.69,130.9,-0.05418,4e-05,5.66131]
[1776696744731,52.32,75169.08,130.9,-0.05374,4e-05,5.62593]
[1776696745863,52.32,75169.08,130.9,-0.05374,4e-05,5.62593]
[1776696747289,52.31,75160.97,130.9,-0.05406,4e-05,5.65191]
[1776696751791,52.31,75171.88,130.9,-0.05356,4e-05,5.61017]
[1776696752620,52.31,75171.88,130.9,-0.05356,4e-05,5.61017]
[1776696754954,52.3,75172.21,130.9,-0.05354,4e-05,5.60843]
[1776696760337,52.3,75176.62,130.9,-0.05334,4e-05,5.59222]
[1776696765920,52.29,75167.34,130.9,-0.05369,4e-05,5.62074]
[1776696767933,52.29,75150.34,130.9,-0.05438,4e-05,5.67604]
[1776696769947,52.28,75162.64,130.9,-0.05387,4e-05,5.63462]
[1776696774987,52.28,75156.79,130.9,-0.05408,4e-05,5.65221]
[1776696780032,52.27,75161.02,130.9,-0.05389,4e-05,5.63625]
[1776696781038,52.27,75172.37,130.9,-0.05342,4e-05,5.59858]
[1776696781737,52.27,75172.37,130.9,-0.05342,4e-05,5.59858]
[1776696782045,52.27,75190.13,130.9,-0.0527,4e-05,5.54022]
[1776696785832,52.27,75186.24,130.9,-0.05285,4e-05,5.55229]
[1776696788088,52.26,75209.99,130.9,-0.0519,4e-05,5.4745]
[1776696789802,52.26,75208.52,130.9,-0.05196,4e-05,5.47915]
[1776696790104,52.26,75197.39,130.9,-0.0524,4e-05,5.51512]
[1776696794134,52.26,75185.17,130.9,-0.05288,4e-05,5.55412]
[1776696799168,52.26,75168.75,130.9,-0.05352,4e-05,5.60665]
[1776696804403,52.25,75165.38,130.9,-0.05364,4e-05,5.61639]
[1776696807515,52.25,75152.98,130.9,-0.05413,4e-05,5.65617]
[1776696808241,52.25,75151.7,130.9,-0.05418,4e-05,5.66]
[1776696808384,52.25,75151.7,130.9,-0.05418,4e-05,5.66]
[1776696808485,52.24,75142.46,130.9,-0.05456,4e-05,5.69017]
[1776696810698,52.24,75136.1,130.9,-0.05482,4e-05,5.71116]
[1776696810714,52.24,75132.22,130.9,-0.05497,4e-05,5.72375]
[1776696813268,52.24,75149.91,130.9,-0.0542,4e-05,5.66012]
[1776696818303,52.23,75149.24,130.9,-0.0542,4e-05,5.66036]
[1776696823337,52.22,75151.24,130.9,-0.0541,4e-05,5.65179]
[1776696828373,52.22,75142.16,130.9,-0.05444,4e-05,5.67968]
[1776696831946,52.21,75155.03,130.9,-0.0539,4e-05,5.63547]
[1776696837437,52.2,75161.7,130.9,-0.0536,4e-05,5.61169]
[1776696839452,52.2,75148.72,130.9,-0.05412,4e-05,5.6538]
[1776696843629,52.2,75142.23,130.9,-0.05437,4e-05,5.67364]
[1776696843986,52.2,75142.23,130.9,-0.05437,4e-05,5.67364]
[1776696844148,52.2,75128.24,130.9,-0.05495,4e-05,5.72009]
[1776696844657,52.2,75128.24,130.9,-0.05495,4e-05,5.72009]
[1776696844687,52.2,75128.24,130.9,-0.05495,4e-05,5.72009]
[1776696844873,52.2,75105.36,130.9,-0.0559,4e-05,5.79655]
[1776696847638,52.19,75113.47,130.9,-0.05555,4e-05,5.76894]
[1776696847737,52.19,75113.11,130.9,-0.05556,4e-05,5.76954]
[1776696849081,52.19,75098.56,130.9,-0.05617,4e-05,5.81776]
[1776696854727,52.18,75091.65,130.9,-0.05644,4e-05,5.83928]
[1776696857561,52.18,75103.49,130.9,-0.05592,4e-05,5.79843]
[1776696858235,52.18,75103.49,130.9,-0.05592,4e-05,5.79843]
[1776696857621,52.18,75102.81,130.9,-0.05595,4e-05,5.80042]
[1776696858841,52.18,75100.75,130.9,-0.05603,4e-05,5.80671]
[1776696860549,52.17,75094.67,130.9,-0.05628,4e-05,5.82686]
[1776696861076,52.17,75094.67,130.9,-0.05628,4e-05,5.82686]
[1776696861159,52.17,75094.58,130.9,-0.05628,4e-05,5.82649]
[1776696862328,52.17,75101.32,130.9,-0.05599,4e-05,5.80382]
[1776696862669,52.17,75102.05,130.9,-0.05595,4e-05,5.80074]
[1776696864154,52.17,75102.05,130.9,-0.05595,4e-05,5.80074]
[1776696864182,52.17,75096.62,130.9,-0.05617,4e-05,5.81837]
[1776696865278,52.17,75098.06,130.9,-0.05611,4e-05,5.81288]
[1776696865690,52.17,75099.77,130.9,-0.05603,4e-05,5.80713]
[1776696868165,52.16,75080.57,130.9,-0.05683,4e-05,5.87083]
[1776696868712,52.16,75062.18,130.9,-0.05762,4e-05,5.93326]
[1776696873428,52.15,75063.68,130.9,-0.05749,4e-05,5.92199]
[1776696877867,52.14,75063.08,130.9,-0.05749,4e-05,5.92148]
[1776696881823,52.14,75051.36,130.9,-0.05797,4e-05,5.95941]
[1776696883649,52.14,75045.77,130.9,-0.0582,4e-05,5.97797]
[1776696883884,52.14,75045.77,130.9,-0.0582,4e-05,5.97797]
[1776696883924,52.13,75032.42,130.9,-0.05878,4e-05,6.02319]
[1776696890271,52.13,75034.6,130.9,-0.05867,4e-05,6.01437]
[1776696894924,52.12,75023.64,130.9,-0.05913,4e-05,6.0504]
[1776696897141,52.12,75029.02,130.9,-0.05888,4e-05,6.03127]
[1776696897250,52.12,75029.02,130.9,-0.05888,4e-05,6.03127]
[1776696897211,52.12,75046.42,130.9,-0.05812,4e-05,5.97155]
[1776696897945,52.12,75062.63,130.9,-0.05742,4e-05,5.91596]
[1776696898382,52.12,75062.63,130.9,-0.05742,4e-05,5.91596]
[1776696898875,52.12,75062.63,130.9,-0.05742,4e-05,5.91596]
[1776696899417,52.12,75062.3,130.9,-0.05743,4e-05,5.91652]
[1776696901856,52.11,75056.26,130.9,-0.05768,4e-05,5.93614]
[1776696903988,52.11,75036.28,130.9,-0.05852,4e-05,6.00296]
[1776696904328,52.11,75036.28,130.9,-0.05852,4e-05,6.00296]
[1776696905945,52.11,75027.7,130.9,-0.05889,4e-05,6.03187]
[1776696906003,52.1,75024.93,130.9,-0.05901,4e-05,6.04079]
[1776696909024,52.1,75036.05,130.9,-0.05851,4e-05,6.00162]
[1776696911038,52.1,75020.17,130.9,-0.0592,4e-05,6.05577]
[1776696916288,52.09,75022.47,130.9,-0.05908,4e-05,6.04651]
[1776696916074,52.09,75034.73,130.9,-0.05854,4e-05,6.00398]
[1776696918089,52.09,75007.43,130.9,-0.05973,4e-05,6.09766]
[1776696918387,52.09,75007.43,130.9,-0.05973,4e-05,6.09766]
[1776696918672,52.09,75007.43,130.9,-0.05973,4e-05,6.09766]
[1776696920917,52.09,75011.37,130.9,-0.05955,4e-05,6.08338]
[1776696921209,52.09,75000.69,130.9,-0.06002,4e-05,6.12006]
[1776696926845,52.08,75000.99,130.9,-0.05998,4e-05,6.11694]
[1776696931086,52.07,75003.39,130.9,-0.05985,4e-05,6.10667]
[1776696934797,52.07,74997.34,130.9,-0.06006,4e-05,6.12192]
[1776696936281,52.07,74990.66,130.9,-0.06036,4e-05,6.14517]
[1776696936905,52.06,74986.13,130.9,-0.06055,4e-05,6.16012]
[1776696937228,52.06,74963.14,130.9,-0.06159,5e-05,6.24067]
[1776696940250,52.06,74976.65,130.9,-0.06095,5e-05,6.19104]
[1776696941208,52.06,74976.65,130.9,-0.06095,5e-05,6.19104]
[1776696943176,52.05,74968.35,130.9,-0.06131,5e-05,6.21908]
[1776696946205,52.05,74970.07,130.9,-0.06121,5e-05,6.21134]
[1776696946303,52.04,74980.09,130.9,-0.06076,5e-05,6.17568]
[1776696947232,52.04,74980.09,130.9,-0.06076,5e-05,6.17568]
[1776696947309,52.04,74997.59,130.9,-0.05997,4e-05,6.11417]
[1776696948028,52.04,74997.59,130.9,-0.05997,4e-05,6.11417]
[1776696950482,52.04,75013.51,130.9,-0.05925,4e-05,6.05822]
[1776696956380,52.03,75009.87,130.9,-0.05938,4e-05,6.06865]
[1776696959806,52.03,75011.28,130.9,-0.05931,4e-05,6.06315]
[1776696960484,52.03,75014.98,130.9,-0.05915,4e-05,6.05005]
[1776696960659,52.03,75014.98,130.9,-0.05915,4e-05,6.05005]
[1776696960742,52.03,75014.98,130.9,-0.05915,4e-05,6.05005]
[1776696960921,52.03,75014.98,130.9,-0.05915,4e-05,6.05005]
[1776696960987,52.03,75033.29,130.9,-0.05834,4e-05,5.9867]
[1776696961844,52.03,75033.29,130.9,-0.05834,4e-05,5.9867]
[1776696963373,52.03,75043.01,130.9,-0.05791,4e-05,5.95282]
[1776696963767,52.02,75043.53,130.9,-0.05788,4e-05,5.95054]
[1776696965708,52.02,75039.44,130.9,-0.05805,4e-05,5.96353]
[1776696966847,52.02,75041.51,130.9,-0.05795,4e-05,5.95592]
[1776696967018,52.02,75041.51,130.9,-0.05795,4e-05,5.95592]
[1776696967469,52.01,75057.25,130.9,-0.05726,4e-05,5.90116]
[1776696968582,52.01,75057.25,130.9,-0.05726,4e-05,5.90116]
[1776696968619,52.01,75057.25,130.9,-0.05726,4e-05,5.90116]
[1776696969417,52.01,75052.45,130.9,-0.05746,4e-05,5.91709]
[1776696970291,52.01,75052.45,130.9,-0.05746,4e-05,5.91709]
[1776696971501,52.01,75054.31,130.9,-0.05737,4e-05,5.90989]
[1776696973212,52.01,75053.84,130.9,-0.05738,4e-05,5.91105]
[1776696973273,52.0,75053.14,130.9,-0.0574,4e-05,5.91254]
[1776696974518,52.0,75064.37,130.9,-0.05692,4e-05,5.87426]
[1776696977543,52.0,75048.76,130.9,-0.05759,4e-05,5.92736]
[1776696982259,52.0,75048.24,130.9,-0.05761,4e-05,5.92882]
[1776696982278,52.0,75048.24,130.9,-0.05761,4e-05,5.92882]
[1776696985373,52.0,75033.0,130.9,-0.05826,4e-05,5.98059]
[1776696985506,52.0,75029.23,130.9,-0.05843,4e-05,5.99335]
[1776696986212,52.0,75027.12,130.9,-0.05852,4e-05,6.0004]
[1776696991139,52.0,75020.66,130.9,-0.0588,4e-05,6.02308]
[1776696992866,52.0,75016.85,130.9,-0.05894,4e-05,6.03228]
[1776696992903,52.0,75016.85,130.9,-0.05894,4e-05,6.03228]
[1776696992906,52.0,75017.43,130.9,-0.05891,4e-05,6.03037]
[1776696994928,52.0,75021.8,130.9,-0.05872,4e-05,6.01479]
[1776696995149,52.0,75019.43,130.9,-0.05882,4e-05,6.02296]
[1776696995673,52.0,75008.55,130.9,-0.0593,4e-05,6.06065]
[1776696997396,52.0,75008.55,130.9,-0.0593,4e-05,6.06065]
[1776696997905,52.0,75010.52,130.9,-0.05921,4e-05,6.05388]
[1776696997949,52.0,75004.23,130.9,-0.05949,4e-05,6.07571]
[1776697000991,51.98,74985.56,130.9,-0.06023,4e-05,6.13338]
[1776697001461,51.98,74985.56,130.9,-0.06023,4e-05,6.13338]
[1776697001577,51.98,74985.56,130.9,-0.06023,4e-05,6.13338]
[1776697001936,51.98,74985.56,130.9,-0.06023,4e-05,6.13338]
[1776697002066,51.98,74985.56,130.9,-0.06023,4e-05,6.13338]
[1776697002101,51.98,74985.56,130.9,-0.06023,4e-05,6.13338]
[1776697003986,51.96,74972.62,130.9,-0.06075,5e-05,6.17337]
[1776697004304,51.96,74972.62,130.9,-0.06075,5e-05,6.17337]
[1776697004427,51.96,74972.62,130.9,-0.06075,5e-05,6.17337]
[1776697004339,51.95,74973.67,130.9,-0.0607,5e-05,6.1692]
[1776697005053,51.95,74973.67,130.9,-0.0607,5e-05,6.1692]
[1776697005381,51.95,74973.67,130.9,-0.0607,5e-05,6.1692]
[1776697005584,51.95,74970.83,130.9,-0.06082,5e-05,6.17896]
[1776697006014,51.95,74970.83,130.9,-0.06082,5e-05,6.17896]
[1776697010472,51.95,74971.06,130.9,-0.0608,5e-05,6.17729]
[1776697010493,51.95,74971.06,130.9,-0.0608,5e-05,6.17729]
[1776697011290,51.95,74971.06,130.9,-0.0608,5e-05,6.17729]
[1776697011356,51.95,74979.95,130.9,-0.0604,4e-05,6.14599]
[1776697012008,51.95,74992.31,130.9,-0.05983,4e-05,6.10152]
[1776697014211,51.94,74992.58,130.9,-0.05981,4e-05,6.10035]
[1776697014232,51.94,74993.43,130.9,-0.05977,4e-05,6.09717]
[1776697014542,51.94,74993.43,130.9,-0.05977,4e-05,6.09717]
[1776697016151,51.94,74989.24,130.9,-0.05996,4e-05,6.11153]
[1776697016253,51.94,74996.33,130.9,-0.05963,4e-05,6.08598]
[1776697018862,51.94,74999.2,130.9,-0.0595,4e-05,6.07579]
[1776697018908,51.94,74999.2,130.9,-0.0595,4e-05,6.07579]
[1776697018937,51.93,74983.22,130.9,-0.06019,4e-05,6.12947]
[1776697021287,51.93,74976.86,130.9,-0.06047,4e-05,6.15156]
[1776697021291,51.93,74979.08,130.9,-0.06037,4e-05,6.14364]
[1776697021879,51.93,74991.44,130.9,-0.0598,4e-05,6.09908]
[1776697023814,51.92,74997.58,130.9,-0.05952,4e-05,6.07751]
[1776697024899,51.92,75009.93,130.9,-0.05895,4e-05,6.03256]
[1776697028211,51.92,75016.05,130.9,-0.05868,4e-05,6.01119]
[1776697029213,51.92,75000.85,130.9,-0.05934,4e-05,6.06358]
[1776697029526,51.92,75000.85,130.9,-0.05934,4e-05,6.06358]
[1776697029949,51.91,74995.02,130.9,-0.0596,4e-05,6.08365]
[1776697030875,51.91,74995.02,130.9,-0.0596,4e-05,6.08365]
[1776697030954,51.91,75001.55,130.9,-0.05931,4e-05,6.06093]
[1776697034983,51.91,75011.97,130.9,-0.05884,4e-05,6.02427]
[1776697037483,51.91,75013.46,130.9,-0.05878,4e-05,6.01901]
[1776697039454,51.91,75013.46,130.9,-0.05877,4e-05,6.01882]
[1776697045425,51.91,75014.34,130.9,-0.05873,4e-05,6.01533]
[1776697045431,51.91,75030.28,130.9,-0.05803,4e-05,5.96037]
[1776697047077,51.91,75040.63,130.9,-0.05758,4e-05,5.92499]
[1776697049574,51.91,75042.78,130.9,-0.05749,4e-05,5.91777]
[1776697049625,51.91,75042.78,130.9,-0.05749,4e-05,5.91777]
[1776697050993,51.91,75046.79,130.9,-0.05732,4e-05,5.90415]
[1776697053475,51.91,75032.54,130.9,-0.0579,4e-05,5.94863]
[1776697058382,51.91,75022.17,130.9,-0.05834,4e-05,5.98351]
[1776697059157,51.91,75021.15,130.9,-0.05838,4e-05,5.98663]
[1776697060652,51.91,75007.14,130.9,-0.05899,4e-05,6.03477]
[1776697063777,51.9,75005.43,130.9,-0.05906,4e-05,6.0399]
[1776697066412,51.9,75004.8,130.9,-0.05908,4e-05,6.04153]
[1776697066923,51.9,75005.76,130.9,-0.05903,4e-05,6.03763]
[1776697072515,51.9,75020.83,130.9,-0.05836,4e-05,5.9847]
[1776697077580,51.89,75024.77,130.9,-0.05817,4e-05,5.96999]
[1776697080318,51.89,75036.85,130.9,-0.05764,4e-05,5.92804]
[1776697081325,51.89,75024.53,130.9,-0.05817,4e-05,5.97019]
[1776697083695,51.89,75023.64,130.9,-0.05821,4e-05,5.97297]
[1776697084364,51.89,75023.64,130.9,-0.05821,4e-05,5.97297]
[1776697084394,51.89,75012.29,130.9,-0.0587,4e-05,6.0119]
[1776697084804,51.89,75012.29,130.9,-0.0587,4e-05,6.0119]
[1776697090483,51.88,75002.59,130.9,-0.05911,4e-05,6.04389]
[1776697091122,51.88,75005.6,130.9,-0.05898,4e-05,6.03346]
[1776697091402,51.88,75019.48,130.9,-0.05837,4e-05,5.98525]
[1776697092963,51.88,75018.17,130.9,-0.05842,4e-05,5.98951]
[1776697093418,51.88,74992.65,130.9,-0.05954,4e-05,6.07766]
[1776697093770,51.88,74992.65,130.9,-0.05954,4e-05,6.07766]
[1776697095349,51.88,74986.69,130.9,-0.0598,4e-05,6.09788]
[1776697096207,51.88,74986.3,130.9,-0.05982,4e-05,6.09887]
[1776697097301,51.87,74986.18,130.9,-0.05982,4e-05,6.09891]
[1776697099789,51.87,74997.61,130.9,-0.0593,4e-05,6.05811]
[1776697105501,51.86,74995.17,130.9,-0.05938,4e-05,6.06474]
[1776697109775,51.86,74992.0,130.9,-0.05951,4e-05,6.07447]
[1776697109818,51.86,74992.0,130.9,-0.05951,4e-05,6.07447]
[1776697114478,51.85,74984.12,130.9,-0.0598,4e-05,6.09631]
[1776697114626,51.85,74975.54,130.9,-0.06018,4e-05,6.12588]
[1776697116236,51.85,74971.16,130.9,-0.06037,5e-05,6.14078]
[1776697116590,51.85,74968.91,130.9,-0.06047,5e-05,6.14857]
[1776697119272,51.85,74964.27,130.9,-0.06068,5e-05,6.16473]
[1776697119281,51.85,74964.27,130.9,-0.06068,5e-05,6.16473]
[1776697119364,51.85,74964.15,130.9,-0.06068,5e-05,6.16502]
[1776697120827,51.85,74970.42,130.9,-0.0604,5e-05,6.14291]
[1776697120844,51.85,74970.42,130.9,-0.0604,5e-05,6.14291]
[1776697122266,51.85,74975.08,130.9,-0.06019,4e-05,6.12616]
[1776697127094,51.84,74989.91,130.9,-0.0595,4e-05,6.07249]
[1776697132593,51.83,74991.46,130.9,-0.05941,4e-05,6.06544]
[1776697133713,51.83,75002.73,130.9,-0.0589,4e-05,6.02532]
[1776697135727,51.83,74992.19,130.9,-0.05936,4e-05,6.0613]
[1776697139178,51.83,74996.82,130.9,-0.05914,4e-05,6.04456]
[1776697140252,51.82,75015.56,130.9,-0.05831,4e-05,5.97919]
[1776697146252,51.82,75007.98,130.9,-0.05863,4e-05,6.00435]
[1776697146650,51.82,75008.69,130.9,-0.0586,4e-05,6.00165]
[1776697146856,51.82,75022.33,130.9,-0.058,4e-05,5.9544]
[1776697150007,51.82,75037.03,130.9,-0.05735,4e-05,5.90361]
[1776697155911,51.82,75036.64,130.9,-0.05737,4e-05,5.90457]
[1776697160967,51.82,75044.64,130.9,-0.05702,4e-05,5.87687]
[1776697166503,51.81,75047.0,130.9,-0.05691,4e-05,5.86869]
[1776697173377,51.81,75042.41,130.9,-0.05707,4e-05,5.8799]
[1776697174967,51.81,75042.16,130.9,-0.05708,4e-05,5.88056]
[1776697177027,51.81,75028.18,130.9,-0.05768,4e-05,5.92826]
[1776697177105,51.81,75028.18,130.9,-0.05768,4e-05,5.92826]
[1776697178346,51.81,75021.52,130.9,-0.05797,4e-05,5.951]
[1776697183731,51.81,75023.99,130.9,-0.05785,4e-05,5.94152]
[1776697186467,51.81,75040.45,130.9,-0.05713,4e-05,5.88488]
[1776697187826,51.81,75038.07,130.9,-0.05723,4e-05,5.89291]
[1776697193332,51.81,75038.38,130.9,-0.05722,4e-05,5.89159]
[1776697196534,51.81,75038.78,130.9,-0.0572,4e-05,5.89007]
[1776697196590,51.81,75038.78,130.9,-0.0572,4e-05,5.89007]
[1776697197469,51.81,75038.35,130.9,-0.05722,4e-05,5.89148]
[1776697197632,51.81,75068.93,130.9,-0.05591,4e-05,5.78757]
[1776697201425,51.81,75071.95,130.9,-0.05579,4e-05,5.77761]
[1776697201512,51.81,75071.95,130.9,-0.05579,4e-05,5.77761]
[1776697201624,51.81,75087.31,130.9,-0.05514,4e-05,5.72599]
[1776697201963,51.81,75087.31,130.9,-0.05514,4e-05,5.72599]
[1776697202001,51.81,75087.31,130.9,-0.05514,4e-05,5.72599]
[1776697202397,51.81,75087.31,130.9,-0.05514,4e-05,5.72599]
[1776697202559,51.81,75106.96,130.9,-0.05433,4e-05,5.66041]
[1776697203542,51.81,75106.96,130.9,-0.05433,4e-05,5.66041]
[1776697203631,51.81,75109.88,130.9,-0.0542,4e-05,5.65061]
[1776697204380,51.81,75109.88,130.9,-0.0542,4e-05,5.65061]
[1776697204419,51.81,75096.47,130.9,-0.05476,4e-05,5.69502]
[1776697205884,51.81,75093.09,130.9,-0.05489,4e-05,5.70623]
[1776697207368,51.81,75097.47,130.9,-0.05471,4e-05,5.69142]
[1776697207748,51.8,75097.48,130.9,-0.05471,4e-05,5.69117]
[1776697208592,51.8,75097.48,130.9,-0.05471,4e-05,5.69117]
[1776697208638,51.8,75099.85,130.9,-0.05461,4e-05,5.68315]
[1776697210169,51.8,75099.69,130.9,-0.05461,4e-05,5.68368]
[1776697210578,51.8,75099.69,130.9,-0.05461,4e-05,5.68368]
[1776697211760,51.8,75096.36,130.9,-0.05475,4e-05,5.69428]
[1776697211782,51.8,75096.36,130.9,-0.05475,4e-05,5.69428]
[1776697212350,51.8,75092.81,130.9,-0.05489,4e-05,5.70572]
[1776697217388,51.8,75085.38,130.9,-0.05521,4e-05,5.73172]
[1776697218123,51.8,75085.38,130.9,-0.05521,4e-05,5.73172]
[1776697218395,51.81,75089.87,130.9,-0.05503,4e-05,5.71684]
[1776697219295,51.81,75089.87,130.9,-0.05503,4e-05,5.71684]
[1776697219338,51.81,75089.87,130.9,-0.05503,4e-05,5.71684]
[1776697219593,51.81,75089.87,130.9,-0.05503,4e-05,5.71684]
[1776697219760,51.8,75090.77,130.9,-0.05499,4e-05,5.71364]
[1776697220095,51.8,75090.77,130.9,-0.05499,4e-05,5.71364]
[1776697220418,51.81,75105.6,130.9,-0.05437,4e-05,5.66425]
[1776697225461,51.8,75108.01,130.9,-0.05425,4e-05,5.6546]
[1776697230493,51.79,75099.05,130.9,-0.0546,4e-05,5.68213]
[1776697232437,51.79,75095.31,130.9,-0.05471,4e-05,5.69016]
[1776697232506,51.79,75095.06,130.9,-0.05472,4e-05,5.69055]
[1776697236535,51.79,75105.37,130.9,-0.05429,4e-05,5.65597]
[1776697238606,51.79,75106.51,130.9,-0.05424,4e-05,5.65217]
[1776697238619,51.79,75107.52,130.9,-0.0542,4e-05,5.64881]
[1776697242577,51.78,75117.76,130.9,-0.05376,4e-05,5.61337]
[1776697244594,51.78,75107.49,130.9,-0.05417,4e-05,5.64691]
[1776697244875,51.78,75107.49,130.9,-0.05417,4e-05,5.64691]
[1776697245241,51.78,75107.49,130.9,-0.05417,4e-05,5.64691]
[1776697245603,51.78,75096.97,130.9,-0.05461,4e-05,5.68167]
[1776697245791,51.78,75096.97,130.9,-0.05461,4e-05,5.68167]
[1776697246725,51.78,75096.97,130.9,-0.05461,4e-05,5.68167]
[1776697246610,51.78,75080.79,130.9,-0.05528,4e-05,5.73587]
[1776697251647,51.78,75070.47,130.9,-0.05573,4e-05,5.7716]
[1776697254468,51.78,75068.33,130.9,-0.05582,4e-05,5.77913]
[1776697259702,51.79,75064.06,130.9,-0.05601,4e-05,5.79456]
[1776697260669,51.79,75064.06,130.9,-0.05601,4e-05,5.79456]
[1776697260719,51.79,75050.63,130.9,-0.05659,4e-05,5.84026]
[1776697262210,51.79,75045.62,130.9,-0.0568,4e-05,5.85744]
[1776697262738,51.79,75057.84,130.9,-0.05628,4e-05,5.81592]
[1776697263740,51.79,75074.07,130.9,-0.05559,4e-05,5.76102]
[1776697265755,51.79,75062.25,130.9,-0.0561,4e-05,5.80125]
[1776697266381,51.79,75062.25,130.9,-0.0561,4e-05,5.80125]
[1776697270810,51.79,75056.82,130.9,-0.05633,4e-05,5.82009]
[1776697271810,51.79,75040.23,130.9,-0.05705,4e-05,5.87672]
[1776697272748,51.79,75040.23,130.9,-0.05705,4e-05,5.87672]
[1776697272869,51.79,75031.28,130.9,-0.05743,4e-05,5.90737]
[1776697278856,51.79,75047.87,130.9,-0.05671,4e-05,5.85017]
[1776697280109,51.79,75047.87,130.9,-0.05671,4e-05,5.85011]
[1776697280120,51.79,75047.87,130.9,-0.05671,4e-05,5.85011]
[1776697283124,51.79,75053.92,130.9,-0.05645,4e-05,5.82962]
[1776697284898,51.79,75034.35,130.9,-0.0573,4e-05,5.89642]
[1776697286940,51.79,75033.42,130.9,-0.05734,4e-05,5.89959]
[1776697287675,51.79,75033.42,130.9,-0.05734,4e-05,5.89959]
[1776697287746,51.79,75033.42,130.9,-0.05734,4e-05,5.89959]
[1776697290395,51.79,75037.79,130.9,-0.05714,4e-05,5.88441]
[1776697290429,51.79,75037.79,130.9,-0.05714,4e-05,5.88441]
[1776697295652,51.79,75032.02,130.9,-0.05735,4e-05,5.89975]
[1776697295880,51.79,75031.05,130.9,-0.0574,4e-05,5.903]
[1776697297769,51.79,75039.26,130.9,-0.05704,4e-05,5.87493]
[1776697297864,51.79,75049.33,130.9,-0.05661,4e-05,5.84049]
[1776697300366,51.79,75040.74,130.9,-0.05698,4e-05,5.8698]
[1776697301376,51.79,75036.97,130.9,-0.05714,4e-05,5.88265]
[1776697301424,51.79,75036.97,130.9,-0.05714,4e-05,5.88265]
[1776697302271,51.79,75035.39,130.9,-0.05721,4e-05,5.888]
[1776697303576,51.79,75034.42,130.9,-0.05725,4e-05,5.89127]
[1776697303608,51.79,75034.42,130.9,-0.05725,4e-05,5.89127]
[1776697303867,51.79,75034.42,130.9,-0.05725,4e-05,5.89127]
[1776697304593,51.79,75019.48,130.9,-0.05789,4e-05,5.94237]
[1776697305058,51.78,75009.27,130.9,-0.05834,4e-05,5.97739]
[1776697307600,51.78,74994.96,130.9,-0.05896,4e-05,6.02648]
[1776697313510,51.78,74998.81,130.9,-0.05878,4e-05,6.01166]
[1776697315130,51.78,74986.74,130.9,-0.0593,4e-05,6.05274]
[1776697316202,51.78,74986.74,130.9,-0.0593,4e-05,6.05274]
[1776697316847,51.78,74986.74,130.9,-0.0593,4e-05,6.05274]
[1776697317788,51.77,74977.2,130.9,-0.05972,4e-05,6.08531]
[1776697320969,51.77,74975.51,130.9,-0.05979,4e-05,6.09111]
[1776697321628,51.77,74970.51,130.9,-0.06002,4e-05,6.10854]
[1776697324394,51.77,74969.66,130.9,-0.06004,4e-05,6.11067]
[1776697324408,51.77,74969.66,130.9,-0.06004,4e-05,6.11067]
[1776697324931,51.77,74968.83,130.9,-0.06008,4e-05,6.11315]
[1776697327058,51.76,74975.59,130.9,-0.05976,4e-05,6.08869]
[1776697327171,51.76,74975.59,130.9,-0.05976,4e-05,6.08869]
[1776697330032,51.76,74992.38,130.9,-0.059,4e-05,6.02921]
[1776697331262,51.76,74994.77,130.9,-0.05889,4e-05,6.02061]
[1776697335286,51.75,74983.05,130.9,-0.05939,4e-05,6.05975]
[1776697337309,51.75,74980.44,130.9,-0.0595,4e-05,6.06848]
[1776697339625,51.75,74982.01,130.9,-0.05942,4e-05,6.06229]
[1776697339757,51.75,74982.01,130.9,-0.05942,4e-05,6.06229]
[1776697341565,51.75,74975.34,130.9,-0.05971,4e-05,6.08483]
[1776697341667,51.75,74972.81,130.9,-0.05982,4e-05,6.09328]
[1776697342058,51.75,74972.81,130.9,-0.05982,4e-05,6.09328]
[1776697342233,51.75,74972.81,130.9,-0.05982,4e-05,6.09328]
[1776697342413,51.75,74972.81,130.9,-0.05982,4e-05,6.09328]
[1776697342906,51.75,74972.81,130.9,-0.05982,4e-05,6.09328]
[1776697342994,51.75,74967.47,130.9,-0.06006,4e-05,6.11186]
[1776697343437,51.75,74956.41,130.9,-0.06056,5e-05,6.15052]
[1776697344510,51.75,74956.41,130.9,-0.06056,5e-05,6.15052]
[1776697344677,51.75,74956.41,130.9,-0.06056,5e-05,6.15052]
[1776697344729,51.75,74956.41,130.9,-0.06056,5e-05,6.15052]
[1776697344788,51.75,74950.79,130.9,-0.06081,5e-05,6.17046]
[1776697345187,51.75,74950.79,130.9,-0.06081,5e-05,6.17046]
[1776697345429,51.75,74970.99,130.9,-0.0599,4e-05,6.09941]
[1776697346368,51.74,74985.09,130.9,-0.05927,4e-05,6.04984]
[1776697351519,51.74,74992.79,130.9,-0.05891,4e-05,6.02183]
[1776697351556,51.74,74992.79,130.9,-0.05891,4e-05,6.02183]
[1776697351597,51.74,74992.45,130.9,-0.05888,4e-05,6.01856]
[1776697352393,51.74,74992.45,130.9,-0.05888,4e-05,6.01856]
[1776697352876,51.74,74992.45,130.9,-0.05888,4e-05,6.01856]
[1776697355088,51.74,74988.73,130.9,-0.05904,4e-05,6.0312]
[1776697355931,51.74,74988.73,130.9,-0.05904,4e-05,6.0312]
[1776697355431,51.74,74975.89,130.9,-0.05962,4e-05,6.0759]
[1776697356717,51.74,74975.89,130.9,-0.05962,4e-05,6.0759]
[1776697356739,51.74,74965.28,130.9,-0.06009,4e-05,6.11291]
[1776697358537,51.74,74966.61,130.9,-0.06003,4e-05,6.10849]
[1776697358600,51.74,74969.87,130.9,-0.05989,4e-05,6.09732]
[1776697361556,51.74,74971.73,130.9,-0.05981,4e-05,6.09063]
[1776697363703,51.74,74965.6,130.9,-0.06008,4e-05,6.11185]
[1776697363748,51.74,74968.07,130.9,-0.05997,4e-05,6.10309]
[1776697364574,51.74,74968.07,130.9,-0.05997,4e-05,6.10309]
[1776697364679,51.74,74978.58,130.9,-0.05949,4e-05,6.06597]
[1776697365661,51.74,74978.58,130.9,-0.05949,4e-05,6.06597]
[1776697365763,51.74,74978.6,130.9,-0.05949,4e-05,6.06585]
[1776697366264,51.74,74978.6,130.9,-0.05949,4e-05,6.06585]
[1776697366376,51.74,74978.6,130.9,-0.05949,4e-05,6.06585]
[1776697367521,51.73,74988.84,130.9,-0.05902,4e-05,6.02951]
[1776697370562,51.73,74993.05,130.9,-0.05883,4e-05,6.01431]
[1776697370671,51.73,74993.05,130.9,-0.05883,4e-05,6.01431]
[1776697370774,51.73,74991.73,130.9,-0.05888,4e-05,6.01861]
[1776697371555,51.73,74991.73,130.9,-0.05888,4e-05,6.01861]
[1776697373566,51.73,74980.8,130.9,-0.05937,4e-05,6.05671]
[1776697375627,51.73,74980.7,130.9,-0.05938,4e-05,6.05703]
[1776697375663,51.73,74978.68,130.9,-0.05947,4e-05,6.06404]
[1776697376833,51.73,74978.68,130.9,-0.05947,4e-05,6.06404]
[1776697376935,51.73,74983.0,130.9,-0.05927,4e-05,6.04863]
[1776697382419,51.73,74987.49,130.9,-0.05907,4e-05,6.03303]
[1776697382511,51.73,74987.49,130.9,-0.05907,4e-05,6.03303]
[1776697383642,51.73,74967.82,130.9,-0.05995,4e-05,6.10156]
[1776697384057,51.73,74967.82,130.9,-0.05995,4e-05,6.10156]
[1776697387445,51.73,74979.8,130.9,-0.05941,4e-05,6.05952]
[1776697388486,51.73,74977.59,130.9,-0.05951,4e-05,6.06719]
[1776697388677,51.73,74976.42,130.9,-0.05956,4e-05,6.07122]
[1776697391795,51.72,74974.99,130.9,-0.05961,4e-05,6.07547]
[1776697396733,51.72,74991.68,130.9,-0.05884,4e-05,6.01513]
[1776697397522,51.72,74991.68,130.9,-0.05884,4e-05,6.01513]
[1776697397740,51.72,74993.08,130.9,-0.05878,4e-05,6.01]
[1776697400028,51.72,74988.6,130.9,-0.05898,4e-05,6.02564]
[1776697400775,51.72,74975.69,130.9,-0.05955,4e-05,6.07059]
[1776697403798,51.72,74961.64,130.9,-0.06018,5e-05,6.11953]
[1776697407539,51.71,74957.91,130.9,-0.06034,5e-05,6.13223]
[1776697407763,51.71,74957.91,130.9,-0.06034,5e-05,6.13223]
[1776697407766,51.71,74957.91,130.9,-0.06034,5e-05,6.13223]
[1776697408650,51.71,74954.64,130.9,-0.06049,5e-05,6.14357]
[1776697409650,51.71,74948.1,130.9,-0.06078,5e-05,6.16642]
[1776697410836,51.71,74941.64,130.9,-0.06107,5e-05,6.189]
[1776697411594,51.71,74931.91,130.9,-0.06152,5e-05,6.22338]
[1776697412062,51.71,74931.91,130.9,-0.06152,5e-05,6.22338]
[1776697413533,51.71,74928.95,130.9,-0.06161,5e-05,6.22915]
[1776697413592,51.71,74928.95,130.9,-0.06161,5e-05,6.22915]
[1776697415536,51.71,74917.27,130.9,-0.06214,5e-05,6.27]
[1776697415914,51.71,74917.27,130.9,-0.06214,5e-05,6.27]
[1776697415961,51.71,74903.92,130.9,-0.06276,5e-05,6.31726]
[1776697416104,51.71,74903.92,130.9,-0.06276,5e-05,6.31726]
[1776697416855,51.71,74903.92,130.9,-0.06276,5e-05,6.31726]
[1776697416981,51.71,74903.92,130.9,-0.06276,5e-05,6.31726]
[1776697416973,51.71,74868.66,130.9,-0.06442,5e-05,6.44391]
[1776697417464,51.71,74868.66,130.9,-0.06442,5e-05,6.44391]
[1776697417584,51.71,74868.66,130.9,-0.06442,5e-05,6.44391]
[1776697417845,51.71,74868.66,130.9,-0.06442,5e-05,6.44391]
[1776697417991,51.71,74855.81,130.9,-0.06503,5e-05,6.49035]
[1776697418202,51.71,74855.81,130.9,-0.06503,5e-05,6.49035]
[1776697420111,51.71,74849.85,130.9,-0.06532,5e-05,6.51199]
[1776697421079,51.71,74842.56,130.9,-0.06567,5e-05,6.53846]
[1776697421221,51.71,74842.56,130.9,-0.06567,5e-05,6.53846]
[1776697421540,51.71,74842.56,130.9,-0.06567,5e-05,6.53846]
[1776697421923,51.71,74842.56,130.9,-0.06567,5e-05,6.53846]
[1776697422092,51.71,74836.32,130.9,-0.06597,5e-05,6.56114]
[1776697422237,51.71,74836.32,130.9,-0.06597,5e-05,6.56114]
[1776697422790,51.71,74836.32,130.9,-0.06597,5e-05,6.56114]
[1776697423023,51.71,74819.54,130.9,-0.06678,5e-05,6.62242]
[1776697425071,51.7,74820.27,130.9,-0.06674,5e-05,6.61936]
[1776697425995,51.7,74820.27,130.9,-0.06674,5e-05,6.61936]
[1776697426006,51.7,74820.27,130.9,-0.06674,5e-05,6.61936]
[1776697426045,51.7,74817.57,130.9,-0.06687,5e-05,6.62906]
[1776697426919,51.7,74817.57,130.9,-0.06687,5e-05,6.62906]
[1776697426975,51.7,74817.57,130.9,-0.06687,5e-05,6.62882]
[1776697427525,51.7,74817.57,130.9,-0.06687,5e-05,6.62882]
[1776697427547,51.7,74817.57,130.9,-0.06687,5e-05,6.62882]
[1776697427551,51.7,74818.0,130.9,-0.06685,5e-05,6.62703]
[1776697428573,51.7,74818.0,130.9,-0.06685,5e-05,6.62703]
[1776697428631,51.7,74818.0,130.9,-0.06685,5e-05,6.62703]
[1776697429770,51.7,74816.99,130.9,-0.0669,5e-05,6.63083]
[1776697431166,51.7,74810.37,130.9,-0.06722,5e-05,6.6553]
[1776697432591,51.7,74813.03,130.9,-0.06709,5e-05,6.64558]
[1776697432669,51.7,74819.16,130.9,-0.06679,5e-05,6.62314]
[1776697434193,51.7,74825.3,130.9,-0.06649,5e-05,6.60063]
[1776697434842,51.7,74823.77,130.9,-0.06656,5e-05,6.60582]
[1776697435234,51.7,74823.77,130.9,-0.06656,5e-05,6.60582]
[1776697435245,51.7,74823.77,130.9,-0.06656,5e-05,6.60582]
[1776697435966,51.7,74823.77,130.9,-0.06656,5e-05,6.60582]
[1776697436022,51.7,74824.26,130.9,-0.06654,5e-05,6.60417]
[1776697436427,51.7,74824.26,130.9,-0.06654,5e-05,6.60417]
[1776697437269,51.7,74829.68,130.9,-0.06627,5e-05,6.58414]
[1776697437478,51.7,74829.68,130.9,-0.06627,5e-05,6.58414]
[1776697438117,51.7,74834.36,130.9,-0.06605,5e-05,6.56687]
[1776697438215,51.7,74834.36,130.9,-0.06605,5e-05,6.56687]
[1776697438337,51.7,74834.36,130.9,-0.06605,5e-05,6.56687]
[1776697439777,51.7,74836.99,130.9,-0.06592,5e-05,6.55714]
[1776697439814,51.7,74836.99,130.9,-0.06592,5e-05,6.55714]
[1776697439864,51.7,74850.24,130.9,-0.06527,5e-05,6.50878]
[1776697440933,51.7,74850.24,130.9,-0.06527,5e-05,6.50878]
[1776697440995,51.7,74850.24,130.9,-0.06527,5e-05,6.50878]
[1776697441490,51.7,74857.96,130.9,-0.0649,5e-05,6.48073]
[1776697441629,51.7,74857.96,130.9,-0.0649,5e-05,6.48073]
[1776697441765,51.7,74875.18,130.9,-0.06408,5e-05,6.41849]
[1776697444372,51.7,74878.09,130.9,-0.06395,5e-05,6.40822]
[1776697445682,51.7,74875.52,130.9,-0.06407,5e-05,6.41759]
[1776697445760,51.7,74875.52,130.9,-0.06407,5e-05,6.41759]
[1776697448203,51.7,74888.83,130.9,-0.06345,5e-05,6.36999]
[1776697449935,51.7,74901.98,130.9,-0.06283,5e-05,6.32315]
[1776697455540,51.71,74904.29,130.9,-0.06274,5e-05,6.3161]
[1776697455621,51.71,74894.11,130.9,-0.06322,5e-05,6.35275]
[1776697457545,51.71,74897.39,130.9,-0.06307,5e-05,6.34118]
[1776697460963,51.71,74904.93,130.9,-0.06272,5e-05,6.31479]
[1776697461293,51.71,74890.06,130.9,-0.06342,5e-05,6.36824]
[1776697462301,51.71,74880.25,130.9,-0.06389,5e-05,6.40387]
[1776697465085,51.71,74881.46,130.9,-0.06383,5e-05,6.3996]
[1776697465208,51.71,74877.71,130.9,-0.06401,5e-05,6.41319]
[1776697465303,51.71,74877.71,130.9,-0.06401,5e-05,6.41319]
[1776697465794,51.71,74863.58,130.9,-0.06469,5e-05,6.46428]
[1776697466346,51.71,74863.58,130.9,-0.06469,5e-05,6.46428]
[1776697466536,51.71,74863.58,130.9,-0.06469,5e-05,6.46428]
[1776697466612,51.72,74853.21,130.9,-0.06519,5e-05,6.5022]
[1776697467345,51.72,74842.18,130.9,-0.06572,5e-05,6.54258]
[1776697469572,51.72,74841.77,130.9,-0.06574,5e-05,6.54429]
[1776697471194,51.72,74849.09,130.9,-0.0654,5e-05,6.51809]
[1776697472691,51.72,74852.33,130.9,-0.06521,5e-05,6.5023]
[1776697474419,51.72,74845.5,130.9,-0.06554,5e-05,6.5277]
[1776697475328,51.72,74840.98,130.9,-0.06576,5e-05,6.5444]
[1776697475680,51.72,74840.98,130.9,-0.06576,5e-05,6.5444]
[1776697477040,51.72,74829.32,130.9,-0.06633,5e-05,6.58739]
[1776697479431,51.73,74825.81,130.9,-0.06651,5e-05,6.60052]
[1776697479798,51.73,74809.33,130.9,-0.06732,5e-05,6.66114]
[1776697480442,51.73,74796.34,130.9,-0.06796,5e-05,6.70902]
[1776697482383,51.73,74790.23,130.9,-0.06827,5e-05,6.73162]
[1776697482424,51.73,74790.23,130.9,-0.06827,5e-05,6.73162]
[1776697482515,51.73,74790.23,130.9,-0.06827,5e-05,6.73162]
[1776697482609,51.73,74790.23,130.9,-0.06827,5e-05,6.73162]
[1776697482778,51.73,74790.23,130.9,-0.06827,5e-05,6.73162]
[1776697482840,51.73,74790.23,130.9,-0.06827,5e-05,6.73162]
[1776697483087,51.73,74790.23,130.9,-0.06827,5e-05,6.73162]
[1776697482969,51.73,74788.08,130.9,-0.06837,5e-05,6.73951]
[1776697483181,51.73,74788.08,130.9,-0.06837,5e-05,6.73951]
[1776697483203,51.73,74788.08,130.9,-0.06837,5e-05,6.73951]
[1776697483344,51.73,74788.08,130.9,-0.06837,5e-05,6.73951]
[1776697483518,51.73,74788.08,130.9,-0.06837,5e-05,6.73951]
[1776697483801,51.72,74756.05,130.9,-0.06998,5e-05,6.85827]
[1776697484302,51.72,74756.05,130.9,-0.06998,5e-05,6.85827]
[1776697484483,51.72,74756.05,130.9,-0.06998,5e-05,6.85827]
[1776697484637,51.72,74756.05,130.9,-0.06998,5e-05,6.85827]
[1776697484649,51.72,74756.05,130.9,-0.06998,5e-05,6.85827]
[1776697485359,51.72,74761.6,130.9,-0.0697,5e-05,6.83755]
[1776697485381,51.72,74761.6,130.9,-0.0697,5e-05,6.83755]
[1776697485877,51.72,74761.6,130.9,-0.0697,5e-05,6.83755]
[1776697485907,51.72,74763.75,130.9,-0.06959,5e-05,6.82942]
[1776697486315,51.72,74763.75,130.9,-0.06959,5e-05,6.82942]
[1776697486814,51.72,74778.2,130.9,-0.06885,5e-05,6.77508]
[1776697488183,51.72,74785.71,130.9,-0.06847,5e-05,6.74675]
[1776697489852,51.72,74791.6,130.9,-0.06817,5e-05,6.72451]
[1776697490383,51.72,74795.14,130.9,-0.06799,5e-05,6.71103]
[1776697490887,51.72,74814.5,130.9,-0.06703,5e-05,6.63971]
[1776697492955,51.71,74825.49,130.9,-0.06648,5e-05,6.59856]
[1776697493153,51.71,74825.49,130.9,-0.06648,5e-05,6.59856]
[1776697495310,51.71,74826.12,130.9,-0.06645,5e-05,6.59585]
[1776697496034,51.71,74826.12,130.9,-0.06645,5e-05,6.59585]
[1776697496372,51.71,74827.66,130.9,-0.06637,5e-05,6.59001]
[1776697500090,51.71,74832.28,130.9,-0.06614,5e-05,6.57263]
[1776697501667,51.71,74832.32,130.9,-0.06613,5e-05,6.57214]
[1776697501687,51.71,74832.32,130.9,-0.06613,5e-05,6.57214]
[1776697501950,51.71,74832.32,130.9,-0.06613,5e-05,6.57214]
[1776697503146,51.71,74847.02,130.9,-0.06542,5e-05,6.51825]
[1776697503953,51.71,74847.02,130.9,-0.06542,5e-05,6.51825]
[1776697503959,51.71,74847.02,130.9,-0.06542,5e-05,6.51825]
[1776697504088,51.71,74847.02,130.9,-0.06542,5e-05,6.51825]
[1776697504691,51.71,74872.29,130.9,-0.06421,5e-05,6.42659]
[1776697505401,51.71,74872.29,130.9,-0.06421,5e-05,6.42659]
[1776697505706,51.71,74872.29,130.9,-0.06421,5e-05,6.42659]
[1776697506019,51.71,74891.4,130.9,-0.06331,5e-05,6.35794]
[1776697506460,51.71,74891.4,130.9,-0.06331,5e-05,6.35794]
[1776697507038,51.71,74891.4,130.9,-0.06331,5e-05,6.35794]
[1776697507097,51.71,74891.4,130.9,-0.06331,5e-05,6.35794]
[1776697508736,51.71,74893.93,130.9,-0.06319,5e-05,6.34925]
[1776697509072,51.71,74893.93,130.9,-0.06319,5e-05,6.34925]
[1776697509152,51.71,74893.93,130.9,-0.06319,5e-05,6.34925]
[1776697510146,51.71,74890.6,130.9,-0.06335,5e-05,6.36138]
[1776697510502,51.71,74885.0,130.9,-0.06362,5e-05,6.38164]
[1776697510865,51.71,74885.0,130.9,-0.06362,5e-05,6.38164]
[1776697511599,51.71,74884.03,130.9,-0.06366,5e-05,6.38527]
[1776697511654,51.71,74884.03,130.9,-0.06366,5e-05,6.38527]
[1776697511958,51.71,74884.03,130.9,-0.06366,5e-05,6.38527]
[1776697513154,51.71,74882.72,130.9,-0.06373,5e-05,6.39011]
[1776697513309,51.71,74881.16,130.9,-0.0638,5e-05,6.39585]
[1776697514032,51.71,74881.16,130.9,-0.0638,5e-05,6.39585]
[1776697514540,51.71,74881.57,130.9,-0.06379,5e-05,6.39449]
[1776697514699,51.71,74881.57,130.9,-0.06379,5e-05,6.39449]
[1776697515910,51.71,74885.42,130.9,-0.06361,5e-05,6.38078]
[1776697515990,51.71,74885.42,130.9,-0.06361,5e-05,6.38078]
[1776697516708,51.71,74907.61,130.9,-0.06257,5e-05,6.3017]
[1776697518949,51.71,74910.8,130.9,-0.06243,5e-05,6.2906]
[1776697519042,51.72,74896.48,130.9,-0.0631,5e-05,6.34203]
[1776697522414,51.72,74887.86,130.9,-0.06351,5e-05,6.37346]
[1776697522569,51.72,74887.86,130.9,-0.06351,5e-05,6.37346]
[1776697522716,51.72,74887.86,130.9,-0.06351,5e-05,6.37346]
[1776697522977,51.72,74887.86,130.9,-0.06351,5e-05,6.37346]
[1776697524033,51.72,74912.72,130.9,-0.06235,5e-05,6.28493]
[1776697524788,51.72,74902.16,130.9,-0.06285,5e-05,6.3229]
[1776697525805,51.72,74902.16,130.9,-0.06285,5e-05,6.3229]
[1776697527408,51.72,74905.43,130.9,-0.0627,5e-05,6.31171]
[1776697528640,51.72,74912.59,130.9,-0.06237,5e-05,6.28645]
[1776697529081,51.72,74914.42,130.9,-0.06229,5e-05,6.28023]
[1776697529620,51.72,74914.42,130.9,-0.06229,5e-05,6.28023]
[1776697531482,51.72,74904.57,130.9,-0.06275,5e-05,6.31534]
[1776697534161,51.72,74886.43,130.9,-0.06356,5e-05,6.37587]
[1776697534460,51.72,74886.43,130.9,-0.06356,5e-05,6.37587]
[1776697534857,51.72,74868.57,130.9,-0.0644,5e-05,6.44003]
[1776697535199,51.72,74868.57,130.9,-0.0644,5e-05,6.44003]
[1776697536884,51.72,74869.25,130.9,-0.06437,5e-05,6.43764]
[1776697537083,51.72,74869.25,130.9,-0.06437,5e-05,6.43764]
[1776697537151,51.72,74869.21,130.9,-0.06437,5e-05,6.43784]
[1776697537546,51.72,74869.21,130.9,-0.06437,5e-05,6.43784]
[1776697540392,51.73,74866.18,130.9,-0.06453,5e-05,6.44995]
[1776697540627,51.73,74866.18,130.9,-0.06453,5e-05,6.44995]
[1776697543799,51.73,74863.77,130.9,-0.06466,5e-05,6.45974]
[1776697543920,51.73,74867.19,130.9,-0.0645,5e-05,6.44774]
[1776697548095,51.73,74871.37,131.2,-0.06431,5e-05,6.43285]
[1776697548109,51.73,74871.37,131.2,-0.06431,5e-05,6.43285]
[1776697550008,51.73,74872.43,131.2,-0.06426,5e-05,6.42919]
[1776697551642,51.73,74869.9,131.2,-0.06438,5e-05,6.43847]
[1776697552927,51.73,74872.89,131.2,-0.06424,5e-05,6.42774]
[1776697554398,51.74,74880.77,131.2,-0.06387,5e-05,6.39953]
[1776697554446,51.74,74880.77,131.2,-0.06387,5e-05,6.39953]
[1776697554472,51.74,74880.77,131.2,-0.06387,5e-05,6.39953]
[1776697554856,51.74,74880.77,131.2,-0.06387,5e-05,6.39953]
[1776697555000,51.74,74849.15,131.2,-0.06538,5e-05,6.51397]
[1776697555287,51.74,74849.15,131.2,-0.06538,5e-05,6.51397]
[1776697555675,51.74,74849.15,131.2,-0.06538,5e-05,6.51397]
[1776697557624,51.74,74848.03,131.2,-0.06543,5e-05,6.51791]
[1776697557642,51.74,74848.03,131.2,-0.06543,5e-05,6.51791]
[1776697558021,51.73,74845.65,131.2,-0.06554,5e-05,6.52651]
[1776697558314,51.73,74845.65,131.2,-0.06554,5e-05,6.52651]
[1776697559888,51.74,74845.76,131.2,-0.06554,5e-05,6.52637]
[1776697562052,51.74,74863.22,131.2,-0.06472,5e-05,6.46392]
[1776697562466,51.74,74863.22,131.2,-0.06472,5e-05,6.46392]
[1776697562493,51.74,74863.22,131.2,-0.06472,5e-05,6.46392]
[1776697563060,51.74,74866.82,131.2,-0.06455,5e-05,6.45127]
[1776697564825,51.74,74867.59,131.2,-0.06451,5e-05,6.44854]
[1776697564943,51.74,74867.59,131.2,-0.06451,5e-05,6.44854]
[1776697565450,51.74,74875.89,131.2,-0.06412,5e-05,6.41865]
[1776697565491,51.74,74875.89,131.2,-0.06412,5e-05,6.41865]
[1776697565940,51.74,74875.89,131.2,-0.06412,5e-05,6.41865]
[1776697565958,51.74,74875.89,131.2,-0.06412,5e-05,6.41865]
[1776697567985,51.74,74882.02,131.2,-0.06383,5e-05,6.39682]
[1776697569246,51.74,74882.78,131.2,-0.0638,5e-05,6.39436]
[1776697572143,51.74,74881.2,131.2,-0.06388,5e-05,6.4003]
[1776697572396,51.74,74876.04,131.2,-0.06412,5e-05,6.419]
[1776697572543,51.74,74876.04,131.2,-0.06412,5e-05,6.419]
[1776697572714,51.74,74876.04,131.2,-0.06412,5e-05,6.419]
[1776697573053,51.74,74876.04,131.2,-0.06412,5e-05,6.419]
[1776697573138,51.74,74876.04,131.2,-0.06412,5e-05,6.419]
[1776697573196,51.74,74845.02,131.2,-0.06561,5e-05,6.5313]
[1776697574114,51.74,74845.02,131.2,-0.06561,5e-05,6.5313]
[1776697574155,51.74,74834.75,131.2,-0.0661,5e-05,6.56877]
[1776697575659,51.74,74836.84,131.2,-0.066,5e-05,6.56099]
[1776697575682,51.74,74836.84,131.2,-0.066,5e-05,6.56099]
[1776697576187,51.74,74841.97,131.2,-0.06575,5e-05,6.54217]
[1776697576547,51.74,74841.97,131.2,-0.06575,5e-05,6.54217]
[1776697577507,51.74,74849.37,131.2,-0.0654,5e-05,6.51549]
[1776697578229,51.74,74849.37,131.2,-0.0654,5e-05,6.51549]
[1776697578251,51.74,74853.18,131.2,-0.06522,5e-05,6.50193]
[1776697581494,51.74,74853.14,131.2,-0.06522,5e-05,6.50195]
[1776697581835,51.74,74853.14,131.2,-0.06522,5e-05,6.50195]
[1776697581855,51.74,74853.14,131.2,-0.06522,5e-05,6.50195]
[1776697582211,51.74,74842.07,131.2,-0.06575,5e-05,6.54217]
[1776697583218,51.75,74830.43,131.2,-0.06632,5e-05,6.58487]
[1776697583642,51.75,74830.43,131.2,-0.06632,5e-05,6.58487]
[1776697588466,51.75,74841.28,131.2,-0.0658,5e-05,6.5462]
[1776697589670,51.75,74842.3,131.2,-0.06576,5e-05,6.54272]
[1776697590560,51.75,74842.3,131.2,-0.06576,5e-05,6.54296]
[1776697592186,51.75,74845.6,131.2,-0.0656,5e-05,6.53121]
[1776697595307,51.75,74831.63,131.2,-0.06625,5e-05,6.5787]
[1776697600346,51.76,74828.48,131.2,-0.06642,5e-05,6.59102]
[1776697605383,51.76,74829.76,131.2,-0.06637,5e-05,6.58711]
[1776697607302,51.76,74830.63,131.2,-0.06633,5e-05,6.58411]
[1776697609499,51.76,74836.33,131.2,-0.06605,5e-05,6.56364]
[1776697609531,51.76,74836.33,131.2,-0.06605,5e-05,6.56364]
[1776697609633,51.76,74838.14,131.2,-0.06597,5e-05,6.55745]
[1776697611135,51.76,74838.14,131.2,-0.06597,5e-05,6.55745]
[1776697611146,51.76,74841.98,131.2,-0.06578,5e-05,6.54335]
[1776697612810,51.76,74843.46,131.2,-0.06571,5e-05,6.53796]
[1776697612921,51.76,74843.46,131.2,-0.06571,5e-05,6.53796]
[1776697612925,51.76,74843.46,131.2,-0.06571,5e-05,6.53796]
[1776697612938,51.76,74843.46,131.2,-0.06571,5e-05,6.53796]
[1776697613204,51.76,74843.46,131.2,-0.06571,5e-05,6.53796]
[1776697613279,51.76,74846.14,131.2,-0.06559,5e-05,6.5287]
[1776697613333,51.76,74846.14,131.2,-0.06559,5e-05,6.5287]
[1776697613458,51.76,74861.37,131.2,-0.06486,5e-05,6.47345]
[1776697614395,51.76,74861.37,131.2,-0.06486,5e-05,6.47345]
[1776697618064,51.76,74866.45,131.2,-0.06461,5e-05,6.4551]
[1776697620146,51.76,74864.86,131.2,-0.06469,5e-05,6.46096]
[1776697620967,51.77,74866.92,131.2,-0.06459,5e-05,6.45359]
[1776697621011,51.77,74881.12,131.2,-0.06392,5e-05,6.40246]
[1776697621316,51.77,74881.12,131.2,-0.06392,5e-05,6.40246]
[1776697621834,51.77,74881.12,131.2,-0.06392,5e-05,6.40246]
[1776697622823,51.77,74887.47,131.2,-0.06364,5e-05,6.38096]
[1776697623172,51.77,74887.47,131.2,-0.06364,5e-05,6.38096]
[1776697623221,51.77,74887.47,131.2,-0.06364,5e-05,6.38096]
[1776697623231,51.78,74877.3,131.2,-0.06414,5e-05,6.41916]
[1776697623486,51.78,74877.3,131.2,-0.06414,5e-05,6.41916]
[1776697623523,51.78,74867.02,131.2,-0.06463,5e-05,6.45623]
[1776697624356,51.78,74867.02,131.2,-0.06463,5e-05,6.45623]
[1776697625514,51.78,74858.85,131.2,-0.06502,5e-05,6.48589]
[1776697626738,51.78,74855.22,131.2,-0.0652,5e-05,6.49942]
[1776697627543,51.78,74854.03,131.2,-0.06526,5e-05,6.50438]
[1776697627853,51.78,74848.16,131.2,-0.06555,5e-05,6.526]
[1776697629290,51.78,74862.23,131.2,-0.06488,5e-05,6.47491]
[1776697629659,51.78,74862.23,131.2,-0.06488,5e-05,6.47491]
[1776697629744,51.78,74863.45,131.2,-0.06482,5e-05,6.47052]
[1776697631691,51.78,74862.74,131.2,-0.06486,5e-05,6.47344]
[1776697631696,51.78,74862.74,131.2,-0.06486,5e-05,6.47344]
[1776697631754,51.78,74861.65,131.2,-0.06491,5e-05,6.47774]
[1776697633741,51.78,74860.34,131.2,-0.06497,5e-05,6.48248]
[1776697633776,51.78,74861.04,131.2,-0.06494,5e-05,6.47995]
[1776697635611,51.79,74849.57,131.2,-0.0655,5e-05,6.5222]
[1776697637753,51.79,74840.62,131.2,-0.06594,5e-05,6.55503]
[1776697637841,51.79,74840.62,131.2,-0.06594,5e-05,6.55503]
[1776697638067,51.79,74829.75,131.2,-0.06647,5e-05,6.59491]
[1776697638636,51.79,74808.88,131.2,-0.06749,5e-05,6.67144]
[1776697640780,51.79,74806.8,131.2,-0.0676,5e-05,6.67928]
[1776697642887,51.79,74801.11,131.2,-0.06788,5e-05,6.70024]
[1776697643256,51.79,74810.67,131.2,-0.0674,5e-05,6.66504]
[1776697645932,51.79,74797.93,131.2,-0.06804,5e-05,6.7121]
[1776697647748,51.79,74796.43,131.2,-0.06811,5e-05,6.71761]
[1776697652742,51.79,74782.42,131.2,-0.06877,5e-05,6.76485]
[1776697654443,51.79,74780.17,131.2,-0.06888,5e-05,6.7731]
[1776697657531,51.79,74769.32,131.2,-0.06942,5e-05,6.81298]
[1776697660796,51.78,74748.24,131.2,-0.07048,5e-05,6.891]
[1776697662515,51.78,74749.53,131.2,-0.07041,5e-05,6.88588]
[1776697663172,51.78,74749.53,131.2,-0.07041,5e-05,6.88588]
[1776697664329,51.78,74736.35,131.2,-0.07108,5e-05,6.9347]
[1776697666589,51.78,74738.78,131.2,-0.07094,5e-05,6.92488]
[1776697666956,51.78,74738.78,131.2,-0.07094,5e-05,6.92488]
[1776697667162,51.78,74738.78,131.2,-0.07094,5e-05,6.92488]
[1776697667214,51.78,74754.13,131.2,-0.07015,5e-05,6.86702]
[1776697667850,51.78,74769.67,131.2,-0.06936,5e-05,6.80881]
[1776697670084,51.77,74776.36,131.2,-0.06902,5e-05,6.78378]
[1776697674268,51.77,74769.61,131.2,-0.06936,5e-05,6.80833]
[1776697674905,51.77,74795.11,131.2,-0.06808,5e-05,6.71351]
[1776697680190,51.77,74788.18,131.2,-0.06842,5e-05,6.73899]
[1776697680562,51.77,74792.78,131.2,-0.06819,5e-05,6.72191]
[1776697681081,51.77,74807.71,131.2,-0.06745,5e-05,6.66682]
[1776697681942,51.77,74807.71,131.2,-0.06745,5e-05,6.66682]
[1776697681954,51.77,74817.7,131.2,-0.06696,5e-05,6.63017]
[1776697682632,51.77,74817.7,131.2,-0.06696,5e-05,6.63017]
[1776697682883,51.77,74817.7,131.2,-0.06696,5e-05,6.63017]
[1776697682917,51.77,74817.7,131.2,-0.06696,5e-05,6.63017]
[1776697682967,51.77,74826.89,131.2,-0.06651,5e-05,6.59652]
[1776697684728,51.77,74835.78,131.2,-0.06608,5e-05,6.56397]
[1776697685011,51.77,74835.78,131.2,-0.06608,5e-05,6.56397]
[1776697685306,51.77,74835.78,131.2,-0.06608,5e-05,6.56397]
[1776697685446,51.77,74842.73,131.2,-0.06574,5e-05,6.53852]
[1776697685963,51.77,74842.73,131.2,-0.06574,5e-05,6.53852]
[1776697686365,51.77,74856.92,131.2,-0.06505,5e-05,6.48691]
[1776697686871,51.77,74856.92,131.2,-0.06505,5e-05,6.48691]
[1776697688475,51.77,74867.34,131.2,-0.06456,5e-05,6.44924]
[1776697688812,51.77,74867.34,131.2,-0.06456,5e-05,6.44924]
[1776697689164,51.77,74867.34,131.2,-0.06456,5e-05,6.44924]
[1776697689227,51.77,74867.34,131.2,-0.06456,5e-05,6.44924]
[1776697689356,51.77,74867.34,131.2,-0.06456,5e-05,6.44924]
[1776697691002,51.77,74853.06,131.2,-0.06524,5e-05,6.501]
[1776697691400,51.77,74853.06,131.2,-0.06524,5e-05,6.501]
[1776697695074,51.77,74851.89,131.2,-0.06529,5e-05,6.50517]
[1776697695258,51.77,74851.89,131.2,-0.06529,5e-05,6.50517]
[1776697695599,51.77,74848.47,131.2,-0.06546,5e-05,6.51756]
[1776697695658,51.77,74848.47,131.2,-0.06546,5e-05,6.51756]
[1776697696070,51.77,74835.53,131.2,-0.06608,5e-05,6.56462]
[1776697697076,51.77,74825.59,131.2,-0.06657,5e-05,6.60114]
[1776697698943,51.77,74830.18,131.2,-0.06635,5e-05,6.58451]
[1776697699632,51.77,74832.3,131.2,-0.06625,5e-05,6.57695]
[1776697701671,51.77,74843.1,131.2,-0.06573,5e-05,6.53801]
[1776697701693,51.77,74843.1,131.2,-0.06573,5e-05,6.53801]
[1776697702111,51.77,74844.47,131.2,-0.06567,5e-05,6.53327]
[1776697706036,51.77,74846.61,131.2,-0.06556,5e-05,6.52531]
[1776697706140,51.77,74845.39,131.2,-0.06562,5e-05,6.52968]
[1776697709886,51.78,74846.28,131.2,-0.06559,5e-05,6.52721]
[1776697710168,51.78,74844.98,131.2,-0.06565,5e-05,6.5322]
[1776697712661,51.78,74847.92,131.2,-0.06547,5e-05,6.51709]
[1776697713071,51.78,74847.92,131.2,-0.06547,5e-05,6.51709]
[1776697713298,51.78,74847.92,131.2,-0.06547,5e-05,6.51709]
[1776697713312,51.78,74863.69,131.2,-0.06471,5e-05,6.45989]
[1776697713608,51.78,74863.69,131.2,-0.06471,5e-05,6.45989]
[1776697713785,51.78,74863.69,131.2,-0.06471,5e-05,6.45989]
[1776697713802,51.78,74863.69,131.2,-0.06471,5e-05,6.45989]
[1776697714048,51.78,74863.69,131.2,-0.06471,5e-05,6.45989]
[1776697714199,51.78,74880.05,131.2,-0.06394,5e-05,6.40096]
[1776697716213,51.78,74879.37,131.2,-0.06397,5e-05,6.40353]
[1776697716543,51.78,74883.33,131.2,-0.06379,5e-05,6.38943]
[1776697717772,51.78,74882.26,131.2,-0.06384,5e-05,6.39342]
[1776697718795,51.78,74880.23,131.2,-0.06394,5e-05,6.40086]
[1776697719030,51.78,74880.23,131.2,-0.06394,5e-05,6.40086]
[1776697719251,51.78,74880.08,131.2,-0.06394,5e-05,6.40154]
[1776697721340,51.78,74878.74,131.2,-0.06401,5e-05,6.40619]
[1776697721360,51.78,74878.74,131.2,-0.06401,5e-05,6.40619]
[1776697721374,51.78,74878.74,131.2,-0.06401,5e-05,6.40619]
[1776697721407,51.78,74861.24,131.2,-0.06484,5e-05,6.46913]
[1776697721765,51.78,74861.24,131.2,-0.06484,5e-05,6.46913]
[1776697721955,51.78,74861.24,131.2,-0.06484,5e-05,6.46913]
[1776697722273,51.78,74861.24,131.2,-0.06484,5e-05,6.46913]
[1776697722649,51.78,74856.42,131.2,-0.06507,5e-05,6.48661]
[1776697727233,51.78,74851.02,131.2,-0.06532,5e-05,6.506]
[1776697727290,51.78,74851.02,131.2,-0.06532,5e-05,6.506]
[1776697727308,51.78,74865.43,131.2,-0.06463,5e-05,6.4538]
[1776697727567,51.78,74865.43,131.2,-0.06463,5e-05,6.4538]
[1776697727646,51.78,74865.43,131.2,-0.06463,5e-05,6.4538]
[1776697727725,51.78,74865.43,131.2,-0.06463,5e-05,6.4538]
[1776697728315,51.78,74875.24,131.2,-0.06417,5e-05,6.41848]
[1776697728834,51.78,74875.24,131.2,-0.06417,5e-05,6.41848]
[1776697729223,51.78,74875.24,131.2,-0.06417,5e-05,6.41848]
[1776697729249,51.78,74875.24,131.2,-0.06417,5e-05,6.41848]
[1776697730564,51.78,74874.6,131.2,-0.0642,5e-05,6.42102]
[1776697731337,51.78,74859.43,131.2,-0.06493,5e-05,6.47591]
[1776697732693,51.78,74858.06,131.2,-0.06499,5e-05,6.48059]
[1776697737157,51.77,74860.05,131.2,-0.06488,5e-05,6.47219]
[1776697742415,51.77,74854.01,131.2,-0.06515,5e-05,6.49252]
[1776697745438,51.76,74844.27,131.2,-0.0656,5e-05,6.52696]
[1776697750114,51.76,74844.87,131.2,-0.06556,5e-05,6.52345]
[1776697750324,51.76,74844.87,131.2,-0.06556,5e-05,6.52345]
[1776697750399,51.76,74844.87,131.2,-0.06556,5e-05,6.52345]
[1776697750472,51.76,74836.81,131.2,-0.06594,5e-05,6.55245]
[1776697755303,51.76,74829.83,131.2,-0.06628,5e-05,6.57758]
[1776697756553,51.76,74835.76,131.2,-0.06599,5e-05,6.55571]
[1776697756609,51.76,74839.45,131.2,-0.06581,5e-05,6.54217]
[1776697757530,51.76,74839.45,131.2,-0.06581,5e-05,6.54217]
[1776697757629,51.75,74842.68,131.2,-0.06564,5e-05,6.53005]
[1776697758566,51.75,74842.68,131.2,-0.06564,5e-05,6.53005]
[1776697759280,51.75,74842.68,131.2,-0.06564,5e-05,6.53005]
[1776697759365,51.75,74842.68,131.2,-0.06564,5e-05,6.53005]
[1776697761408,51.75,74849.62,131.2,-0.06531,5e-05,6.50473]
[1776697761599,51.75,74851.4,131.2,-0.06522,5e-05,6.49828]
[1776697762097,51.75,74851.4,131.2,-0.06522,5e-05,6.49828]
[1776697762195,51.75,74851.4,131.2,-0.06522,5e-05,6.49828]
[1776697762231,51.75,74851.4,131.2,-0.06522,5e-05,6.49828]
[1776697763057,51.75,74852.25,131.2,-0.06518,5e-05,6.49521]
[1776697764780,51.75,74854.31,131.2,-0.06508,5e-05,6.48777]
[1776697764874,51.75,74854.31,131.2,-0.06508,5e-05,6.48777]
[1776697765669,51.75,74834.79,131.2,-0.06603,5e-05,6.55879]
[1776697767218,51.75,74834.79,131.2,-0.06603,5e-05,6.55879]
[1776697771588,51.75,74838.0,131.2,-0.06587,5e-05,6.54669]
[1776697771622,51.75,74847.6,131.2,-0.06536,5e-05,6.50737]
[1776697773188,51.75,74847.6,131.2,-0.06536,5e-05,6.50737]
[1776697775650,51.75,74834.83,131.2,-0.06598,5e-05,6.55369]
[1776697777152,51.75,74834.83,131.2,-0.06598,5e-05,6.55369]
[1776697782699,51.75,74835.71,131.2,-0.06593,5e-05,6.54997]
[1776697784833,51.75,74837.96,131.2,-0.06582,5e-05,6.5417]
[1776697787042,51.75,74843.37,131.2,-0.06555,5e-05,6.52187]
[1776697787178,51.75,74843.37,131.2,-0.06555,5e-05,6.52187]
[1776697790759,51.75,74858.27,131.2,-0.06484,5e-05,6.46785]
[1776697793780,51.75,74844.54,131.2,-0.0655,5e-05,6.51779]
[1776697798709,51.75,74846.75,131.2,-0.06539,5e-05,6.50972]
[1776697801212,51.75,74847.56,131.2,-0.06535,5e-05,6.50676]
[1776697803939,51.75,74842.42,131.2,-0.0656,5e-05,6.52542]
[1776697803966,51.75,74842.42,131.2,-0.0656,5e-05,6.52542]
[1776697807967,51.75,74855.79,131.2,-0.06496,5e-05,6.47685]
[1776697808522,51.75,74855.79,131.2,-0.06496,5e-05,6.47685]
[1776697810289,51.75,74857.81,131.2,-0.06486,5e-05,6.46962]
[1776697810344,51.75,74857.81,131.2,-0.06486,5e-05,6.46962]
[1776697810429,51.75,74863.72,131.2,-0.06458,5e-05,6.44836]
[1776697810657,51.75,74863.72,131.2,-0.06458,5e-05,6.44836]
[1776697810742,51.75,74863.72,131.2,-0.06458,5e-05,6.44836]
[1776697811163,51.75,74863.72,131.2,-0.06458,5e-05,6.44836]
[1776697811172,51.75,74881.23,131.2,-0.06375,5e-05,6.38527]
[1776697811642,51.75,74881.23,131.2,-0.06375,5e-05,6.38527]
[1776697812124,51.75,74881.23,131.2,-0.06375,5e-05,6.38527]
[1776697812156,51.75,74881.23,131.2,-0.06375,5e-05,6.38527]
[1776697812183,51.75,74892.34,131.2,-0.06323,5e-05,6.34552]
[1776697815017,51.75,74898.96,131.2,-0.06293,5e-05,6.3223]
[1776697815424,51.75,74898.96,131.2,-0.06293,5e-05,6.3223]
[1776697815504,51.75,74902.69,131.2,-0.06276,5e-05,6.30957]
[1776697816476,51.75,74902.69,131.2,-0.06276,5e-05,6.30957]
[1776697818452,51.76,74893.21,131.2,-0.06322,5e-05,6.34505]
[1776697818650,51.76,74890.49,131.2,-0.06336,5e-05,6.35572]
[1776697819118,51.76,74890.49,131.2,-0.06336,5e-05,6.35572]
[1776697819185,51.76,74890.49,131.2,-0.06336,5e-05,6.35572]
[1776697819396,51.76,74890.49,131.2,-0.06336,5e-05,6.35572]
[1776697819473,51.76,74890.49,131.2,-0.06336,5e-05,6.35572]
[1776697819533,51.76,74897.05,131.2,-0.06305,5e-05,6.33224]
[1776697819680,51.76,74897.05,131.2,-0.06305,5e-05,6.33224]
[1776697820358,51.76,74935.89,131.2,-0.06126,5e-05,6.1942]
[1776697820988,51.76,74949.24,131.2,-0.06064,5e-05,6.14679]
[1776697822976,51.76,74953.65,131.2,-0.06044,5e-05,6.13112]
[1776697823118,51.76,74953.65,131.2,-0.06044,5e-05,6.13112]
[1776697824180,51.76,74953.32,131.2,-0.06045,5e-05,6.13208]
[1776697830079,51.76,74959.74,131.2,-0.06016,5e-05,6.10911]
[1776697831342,51.76,74960.84,131.2,-0.06011,5e-05,6.10515]
[1776697835416,51.76,74942.05,131.2,-0.06092,5e-05,6.16662]
[1776697836595,51.76,74942.05,131.2,-0.06092,5e-05,6.16662]
[1776697837129,51.76,74956.12,131.2,-0.06028,5e-05,6.11695]
[1776697839589,51.76,74962.86,131.2,-0.05997,4e-05,6.0933]
[1776697839599,51.76,74962.86,131.2,-0.05997,4e-05,6.0933]
[1776697840643,51.76,74973.5,131.2,-0.0595,4e-05,6.05615]
[1776697840691,51.76,74973.5,131.2,-0.0595,4e-05,6.05615]
[1776697840952,51.76,74973.5,131.2,-0.0595,4e-05,6.05615]
[1776697841572,51.76,74973.5,131.2,-0.0595,4e-05,6.05615]
[1776697841585,51.76,74973.5,131.2,-0.0595,4e-05,6.05615]
[1776697841159,51.76,74976.28,131.2,-0.05937,4e-05,6.04651]
[1776697844680,51.75,74969.57,131.2,-0.05966,4e-05,6.06909]
[1776697845187,51.75,74963.65,131.2,-0.05993,4e-05,6.08979]
[1776697848554,51.75,74963.67,131.2,-0.05993,4e-05,6.08969]
[1776697849215,51.75,74981.27,131.2,-0.05914,4e-05,6.02805]
[1776697854433,51.75,74979.48,131.2,-0.0592,4e-05,6.03334]
[1776697857271,51.75,74969.04,131.2,-0.05966,4e-05,6.06871]
[1776697862023,51.74,74974.12,131.2,-0.05942,4e-05,6.04986]
[1776697862187,51.74,74974.12,131.2,-0.05942,4e-05,6.04986]
[1776697862431,51.74,74974.12,131.2,-0.05942,4e-05,6.04986]
[1776697862509,51.74,74974.12,131.2,-0.05942,4e-05,6.04986]
[1776697862595,51.74,74986.87,131.2,-0.05885,4e-05,6.00555]
[1776697862765,51.74,74986.87,131.2,-0.05885,4e-05,6.00555]
[1776697863323,51.74,74993.45,131.2,-0.05855,4e-05,5.9825]
[1776697865673,51.74,74994.58,131.2,-0.05851,4e-05,5.97888]
[1776697866569,51.74,74990.37,131.2,-0.05869,4e-05,5.99346]
[1776697867018,51.74,74990.37,131.2,-0.05869,4e-05,5.99346]
[1776697867442,51.74,74990.37,131.2,-0.05869,4e-05,5.99346]
[1776697870381,51.74,74980.45,131.2,-0.05913,4e-05,6.02753]
[1776697873388,51.74,74993.09,131.2,-0.05856,4e-05,5.98279]
[1776697876255,51.74,74990.44,131.2,-0.05867,4e-05,5.99162]
[1776697876769,51.74,74995.8,131.2,-0.05843,4e-05,5.9729]
[1776697876841,51.74,74995.8,131.2,-0.05843,4e-05,5.9729]
[1776697877152,51.74,74995.8,131.2,-0.05843,4e-05,5.9729]
[1776697877994,51.73,74999.8,131.2,-0.05825,4e-05,5.95891]
[1776697880562,51.73,75014.69,131.2,-0.0576,4e-05,5.90739]
[1776697880575,51.73,75025.66,131.2,-0.05712,4e-05,5.86968]
[1776697880729,51.73,75025.66,131.2,-0.05712,4e-05,5.86968]
[1776697881758,51.73,75026.44,131.2,-0.05709,4e-05,5.86704]
[1776697882140,51.73,75026.44,131.2,-0.05709,4e-05,5.86704]
[1776697882454,51.73,75037.8,131.2,-0.0566,4e-05,5.82826]
[1776697883428,51.73,75037.8,131.2,-0.0566,4e-05,5.82826]
[1776697886707,51.73,75031.32,131.2,-0.05686,4e-05,5.84876]
[1776697886734,51.73,75031.32,131.2,-0.05686,4e-05,5.84876]
[1776697886875,51.73,75031.32,131.2,-0.05686,4e-05,5.84876]
[1776697887490,51.73,75032.34,131.2,-0.05682,4e-05,5.84534]
[1776697892525,51.73,75046.57,131.2,-0.05617,4e-05,5.79308]
[1776697892753,51.73,75046.57,131.2,-0.05617,4e-05,5.79308]
[1776697892759,51.73,75046.57,131.2,-0.05617,4e-05,5.79308]
[1776697892800,51.73,75046.57,131.2,-0.05617,4e-05,5.79308]
[1776697893532,51.73,75050.23,131.2,-0.05601,4e-05,5.78052]
[1776697894461,51.73,75050.23,131.2,-0.05601,4e-05,5.78052]
[1776697894539,51.73,75051.02,131.2,-0.05598,4e-05,5.77784]
[1776697895834,51.73,75049.99,131.2,-0.05602,4e-05,5.78111]
[1776697896553,51.73,75055.44,131.2,-0.05579,4e-05,5.7626]
[1776697897297,51.73,75055.44,131.2,-0.05579,4e-05,5.7626]
[1776697898467,51.73,75060.82,131.2,-0.05556,4e-05,5.74422]
[1776697901197,51.73,75058.02,131.2,-0.05567,4e-05,5.7532]
[1776697901588,51.73,75052.72,131.2,-0.0559,4e-05,5.77134]
[1776697905623,51.74,75050.61,131.2,-0.05605,4e-05,5.78325]
[1776697905705,51.75,75055.98,131.2,-0.05584,4e-05,5.76653]
[1776697906325,51.75,75055.98,131.2,-0.05584,4e-05,5.76653]
[1776697906628,51.74,75058.17,131.2,-0.05572,4e-05,5.75708]
[1776697911663,51.77,75058.65,131.2,-0.0558,4e-05,5.76404]
[1776697912646,51.77,75058.65,131.2,-0.0558,4e-05,5.76404]
[1776697912660,51.77,75058.65,131.2,-0.0558,4e-05,5.76404]
[1776697912670,51.77,75060.41,131.2,-0.05573,4e-05,5.75827]
[1776697917705,51.76,75064.0,131.2,-0.05555,4e-05,5.74365]
[1776697918156,51.76,75064.0,131.2,-0.05555,4e-05,5.74365]
[1776697918712,51.76,75063.85,131.2,-0.05556,4e-05,5.74436]
[1776697922069,51.77,75056.86,131.2,-0.05588,4e-05,5.77015]
[1776697924973,51.77,75060.33,131.2,-0.05574,4e-05,5.75888]
[1776697925813,51.77,75050.73,131.2,-0.05615,4e-05,5.79155]
[1776697926451,51.77,75050.73,131.2,-0.05615,4e-05,5.79155]
[1776697926497,51.78,75034.83,131.2,-0.05685,4e-05,5.84682]
[1776697928112,51.78,75027.23,131.2,-0.05717,4e-05,5.87281]
[1776697928247,51.78,75027.23,131.2,-0.05717,4e-05,5.87281]
[1776697929158,51.78,75029.3,131.2,-0.05708,4e-05,5.86572]
[1776697930797,51.78,75009.29,131.2,-0.05795,4e-05,5.93422]
[1776697932612,51.78,75009.29,131.2,-0.05795,4e-05,5.93422]
[1776697935836,51.78,74999.22,131.2,-0.05839,4e-05,5.96834]
[1776697936871,51.78,74999.22,131.2,-0.05839,4e-05,5.96834]
[1776697942928,51.77,74995.21,131.2,-0.05855,4e-05,5.98121]
[1776697943905,51.77,74994.53,131.2,-0.05858,4e-05,5.9834]
[1776697944574,51.77,74994.53,131.2,-0.05858,4e-05,5.9834]
[1776697946283,51.77,75002.83,131.2,-0.05821,4e-05,5.95446]
[1776697949600,51.77,74990.73,131.2,-0.05874,4e-05,5.99587]
[1776697950941,51.77,75002.75,131.2,-0.0582,4e-05,5.95387]
[1776697956266,51.77,74998.61,131.2,-0.05834,4e-05,5.96357]
[1776697957584,51.77,74998.78,131.2,-0.05834,4e-05,5.96287]
[1776697959217,51.77,74988.72,131.2,-0.05878,4e-05,5.99741]
[1776697961287,51.76,74984.95,131.2,-0.05894,4e-05,6.01012]
[1776697961518,51.76,74984.95,131.2,-0.05894,4e-05,6.01012]
[1776697964043,51.76,74972.64,131.2,-0.05948,4e-05,6.05209]
[1776697968073,51.76,74984.99,131.2,-0.05891,4e-05,6.00821]
[1776697971379,51.76,74986.54,131.2,-0.05884,4e-05,6.00246]
[1776697972646,51.76,74989.18,131.2,-0.05872,4e-05,5.99314]
[1776697972683,51.76,74989.18,131.2,-0.05872,4e-05,5.99314]
[1776697972710,51.76,74990.17,131.2,-0.05868,4e-05,5.98955]
[1776697973086,51.76,74990.17,131.2,-0.05868,4e-05,5.98955]
[1776697973262,51.76,74990.17,131.2,-0.05868,4e-05,5.98955]
[1776697973265,51.76,74990.17,131.2,-0.05868,4e-05,5.98955]
[1776697973343,51.76,75021.01,131.2,-0.05733,4e-05,5.88335]
[1776697974971,51.76,75028.49,131.2,-0.057,4e-05,5.85776]
[1776697975031,51.76,75028.49,131.2,-0.057,4e-05,5.85776]
[1776697975689,51.76,75028.49,131.2,-0.057,4e-05,5.85776]
[1776697975129,51.75,75026.53,131.2,-0.05708,4e-05,5.86431]
[1776697976941,51.75,75022.13,131.2,-0.05728,4e-05,5.87935]
[1776697977314,51.75,75022.13,131.2,-0.05728,4e-05,5.87935]
[1776697977342,51.75,75023.34,131.2,-0.05721,4e-05,5.87451]
[1776697983288,51.75,75025.73,131.2,-0.05711,4e-05,5.86637]
[1776697985428,51.75,75014.35,131.2,-0.05761,4e-05,5.90539]
[1776697987445,51.75,75011.25,131.2,-0.05774,4e-05,5.91593]
[1776697987724,51.75,75000.78,131.2,-0.0582,4e-05,5.95192]
[1776697991539,51.75,74991.93,131.2,-0.05858,4e-05,5.98204]
[1776697996161,51.75,74992.43,131.2,-0.05855,4e-05,5.97953]
[1776698001316,51.74,74978.69,131.2,-0.05914,4e-05,6.02601]
[1776698006351,51.74,74977.71,131.2,-0.05917,4e-05,6.02837]
[1776698011386,51.74,74974.07,131.2,-0.05928,4e-05,6.03567]
[1776698012954,51.73,74967.29,131.2,-0.05958,4e-05,6.05906]
[1776698018439,51.73,74961.55,131.2,-0.05982,4e-05,6.07735]
[1776698023071,51.72,74958.73,131.2,-0.05993,4e-05,6.08603]
[1776698023186,51.72,74958.73,131.2,-0.05993,4e-05,6.08603]
[1776698023191,51.72,74958.73,131.2,-0.05993,4e-05,6.08603]
[1776698023277,51.72,74958.73,131.2,-0.05993,4e-05,6.08603]
[1776698023817,51.72,74938.21,131.2,-0.06086,5e-05,6.15775]
[1776698024191,51.72,74938.21,131.2,-0.06086,5e-05,6.15775]
[1776698024486,51.72,74938.21,131.2,-0.06086,5e-05,6.15775]
[1776698024594,51.72,74938.21,131.2,-0.06086,5e-05,6.15775]
[1776698024651,51.72,74938.21,131.2,-0.06086,5e-05,6.15775]
[1776698025488,51.72,74920.27,131.2,-0.06168,5e-05,6.22089]
[1776698027502,51.72,74934.18,131.2,-0.06103,5e-05,6.17134]
[1776698028775,51.72,74934.18,131.2,-0.06103,5e-05,6.17134]
[1776698029671,51.72,74939.64,131.2,-0.06078,5e-05,6.15199]
[1776698030813,51.72,74946.0,131.2,-0.06049,5e-05,6.12954]
[1776698031540,51.72,74955.15,131.2,-0.06007,5e-05,6.09707]
[1776698032019,51.72,74955.15,131.2,-0.06007,5e-05,6.09707]
[1776698034669,51.72,74962.06,131.2,-0.05976,4e-05,6.07231]
[1776698037436,51.71,74963.21,131.2,-0.05969,4e-05,6.06744]
[1776698042621,51.71,74972.67,131.2,-0.05926,4e-05,6.03381]
[1776698046097,51.71,74976.35,131.2,-0.0591,4e-05,6.02086]
[1776698046941,51.71,74979.88,131.2,-0.05894,4e-05,6.00857]
[1776698052696,51.71,74989.39,131.2,-0.05851,4e-05,5.9749]
[1776698057872,51.71,74992.27,131.2,-0.05838,4e-05,5.96448]
[1776698059751,51.71,75012.53,131.2,-0.05749,4e-05,5.89449]
[1776698060500,51.71,75012.53,131.2,-0.05749,4e-05,5.89449]
[1776698065794,51.71,75015.68,131.2,-0.05735,4e-05,5.88369]
[1776698067534,51.71,75020.53,131.2,-0.05714,4e-05,5.86708]
[1776698070814,51.71,75028.76,131.2,-0.05679,4e-05,5.83908]
[1776698070831,51.71,75030.69,131.2,-0.0567,4e-05,5.83256]
[1776698071838,51.71,75042.31,131.2,-0.05617,4e-05,5.7886]
[1776698073682,51.7,75040.96,131.2,-0.05622,4e-05,5.79294]
[1776698073852,51.7,75041.33,131.2,-0.0562,4e-05,5.79144]
[1776698075695,51.7,75041.62,131.2,-0.05619,4e-05,5.7906]
[1776698075709,51.7,75041.62,131.2,-0.05619,4e-05,5.7906]
[1776698075866,51.7,75044.22,131.2,-0.05608,4e-05,5.78191]
[1776698078591,51.7,75049.69,131.2,-0.05584,4e-05,5.76295]
[1776698083922,51.7,75067.4,131.2,-0.05508,4e-05,5.70215]
[1776698088607,51.7,75068.54,131.2,-0.05503,4e-05,5.69794]
[1776698089111,51.7,75076.34,131.2,-0.0547,4e-05,5.67165]
[1776698091086,51.7,75091.78,131.2,-0.05406,4e-05,5.61995]
[1776698096345,51.7,75096.22,131.2,-0.05388,4e-05,5.60537]
[1776698102051,51.7,75099.3,131.2,-0.05375,4e-05,5.5955]
[1776698103985,51.7,75097.66,131.2,-0.05382,4e-05,5.60103]
[1776698104486,51.7,75097.66,131.2,-0.05382,4e-05,5.60103]
[1776698104725,51.7,75109.33,131.2,-0.05334,4e-05,5.56243]
[1776698108812,51.7,75102.72,131.2,-0.05362,4e-05,5.58463]
[1776698113911,51.7,75103.12,131.2,-0.05361,4e-05,5.58376]
[1776698118163,51.71,75116.59,131.2,-0.05307,4e-05,5.54006]
[1776698120251,51.71,75117.34,131.2,-0.05304,4e-05,5.53776]
[1776698121707,51.71,75119.85,131.2,-0.05294,4e-05,5.52964]
[1776698123203,51.71,75136.48,131.2,-0.05227,4e-05,5.47557]
[1776698124109,51.71,75136.48,131.2,-0.05227,4e-05,5.47557]
[1776698124416,51.71,75136.48,131.2,-0.05227,4e-05,5.47557]
[1776698124490,51.71,75136.48,131.2,-0.05227,4e-05,5.47557]
[1776698124642,51.71,75136.48,131.2,-0.05227,4e-05,5.47557]
[1776698128388,51.71,75145.27,131.2,-0.05193,4e-05,5.44799]
[1776698129387,51.72,75144.41,131.2,-0.05197,4e-05,5.45113]
[1776698129809,51.72,75144.41,131.2,-0.05197,4e-05,5.45113]
[1776698129951,51.72,75144.41,131.2,-0.05197,4e-05,5.45113]
[1776698132864,51.72,75151.92,131.2,-0.05165,4e-05,5.42361]
[1776698136041,51.72,75146.01,131.2,-0.0519,4e-05,5.44427]
[1776698136669,51.72,75146.01,131.2,-0.0519,4e-05,5.44427]
[1776698137503,51.73,75146.29,131.2,-0.05189,4e-05,5.44367]
[1776698137505,51.73,75146.29,131.2,-0.05189,4e-05,5.44367]
[1776698137870,51.74,75131.55,131.2,-0.05253,4e-05,5.49512]
[1776698138993,51.74,75127.63,131.2,-0.05269,4e-05,5.50824]
[1776698143528,51.74,75119.62,131.2,-0.05302,4e-05,5.53545]
[1776698143638,51.74,75119.62,131.2,-0.05302,4e-05,5.53545]
[1776698143674,51.74,75111.13,131.2,-0.05337,4e-05,5.5637]
[1776698145842,51.74,75102.81,131.2,-0.05372,4e-05,5.59181]
[1776698146753,51.74,75100.19,131.2,-0.05383,4e-05,5.60097]
[1776698147963,51.75,75099.06,131.2,-0.05388,4e-05,5.60518]
[1776698148507,51.75,75109.41,131.2,-0.05346,4e-05,5.57131]
[1776698153767,51.75,75102.83,131.2,-0.05374,4e-05,5.59356]
[1776698153770,51.75,75102.83,131.2,-0.05374,4e-05,5.59356]
[1776698159513,51.75,75101.81,131.2,-0.05379,4e-05,5.59754]
[1776698162381,51.75,75103.88,131.2,-0.05371,4e-05,5.59081]
[1776698162536,51.75,75092.53,131.2,-0.05418,4e-05,5.62859]
[1776698163203,51.75,75092.53,131.2,-0.05418,4e-05,5.62859]
[1776698167381,51.75,75100.27,131.2,-0.05386,4e-05,5.60296]
[1776698167572,51.75,75112.47,131.2,-0.05336,4e-05,5.56253]
[1776698172607,51.76,75110.85,131.2,-0.05343,4e-05,5.5685]
[1776698177417,51.76,75119.48,131.2,-0.05308,4e-05,5.54045]
[1776698177510,51.76,75119.48,131.2,-0.05308,4e-05,5.54045]
[1776698179754,51.76,75123.0,131.2,-0.05294,4e-05,5.52914]
[1776698183692,51.76,75128.69,131.2,-0.05272,4e-05,5.5111]
[1776698183798,51.76,75128.69,131.2,-0.05272,4e-05,5.5111]
[1776698184746,51.76,75122.62,131.2,-0.05297,4e-05,5.53129]
[1776698184827,51.76,75106.33,131.2,-0.05364,4e-05,5.58535]
[1776698185704,51.76,75096.2,131.2,-0.05406,4e-05,5.6191]
[1776698189968,51.76,75084.19,131.2,-0.05456,4e-05,5.65915]
[1776698190869,51.76,75084.19,131.2,-0.05456,4e-05,5.65915]
[1776698190922,51.76,75084.07,131.2,-0.05456,4e-05,5.65949]
[1776698194925,51.77,75078.41,131.2,-0.05477,4e-05,5.67529]
[1776698195003,51.77,75077.08,131.2,-0.05483,4e-05,5.68005]
[1776698200810,51.77,75079.96,131.2,-0.05471,4e-05,5.66996]
[1776698202448,51.76,75082.15,131.2,-0.05461,4e-05,5.66256]
[1776698202762,51.76,75082.15,131.2,-0.05461,4e-05,5.66256]
[1776698202803,51.76,75082.15,131.2,-0.05461,4e-05,5.66256]
[1776698202829,51.76,75095.11,131.2,-0.05407,4e-05,5.61923]
[1776698203508,51.76,75095.11,131.2,-0.05407,4e-05,5.61923]
[1776698203798,51.76,75095.11,131.2,-0.05407,4e-05,5.61923]
[1776698205662,51.76,75108.91,131.2,-0.05351,4e-05,5.57345]
[1776698205921,51.76,75108.91,131.2,-0.05351,4e-05,5.57345]
[1776698206013,51.77,75119.89,131.2,-0.05306,4e-05,5.53722]
[1776698207926,51.76,75131.23,131.2,-0.05259,4e-05,5.49954]
[1776698213470,51.76,75122.08,131.2,-0.05296,4e-05,5.52905]
[1776698215528,51.76,75121.18,131.2,-0.05299,4e-05,5.53167]
[1776698215927,51.76,75122.3,131.2,-0.05294,4e-05,5.5278]
[1776698216715,51.76,75122.3,131.2,-0.05294,4e-05,5.5278]
[1776698217613,51.76,75125.58,131.2,-0.05281,4e-05,5.51717]
[1776698217847,51.76,75125.58,131.2,-0.05281,4e-05,5.51717]
[1776698217944,51.76,75129.86,131.2,-0.05264,4e-05,5.50327]
[1776698220910,51.76,75139.39,131.2,-0.05225,4e-05,5.47177]
[1776698221034,51.76,75139.39,131.2,-0.05225,4e-05,5.47177]
[1776698221698,51.76,75149.13,131.2,-0.05186,4e-05,5.43984]
[1776698223251,51.76,75163.11,131.2,-0.0513,4e-05,5.39454]
[1776698223614,51.76,75163.11,131.2,-0.0513,4e-05,5.39454]
[1776698223635,51.76,75163.11,131.2,-0.0513,4e-05,5.39454]
[1776698223991,51.76,75182.91,131.2,-0.05052,4e-05,5.33051]
[1776698226412,51.76,75192.74,131.2,-0.05014,4e-05,5.2989]
[1776698227390,51.76,75186.73,131.2,-0.05037,4e-05,5.31826]
[1776698227943,51.76,75186.73,131.2,-0.05037,4e-05,5.31826]
[1776698228153,51.76,75184.55,131.2,-0.05046,4e-05,5.32528]
[1776698228633,51.76,75184.55,131.2,-0.05046,4e-05,5.32528]
[1776698233687,51.76,75181.24,131.2,-0.0506,4e-05,5.33669]
[1776698234068,51.76,75162.53,131.2,-0.05134,4e-05,5.39739]
[1776698235795,51.76,75168.17,131.2,-0.05112,4e-05,5.37911]
[1776698241118,51.77,75163.5,131.2,-0.05132,4e-05,5.39606]
[1776698244378,51.77,75175.83,131.2,-0.05084,4e-05,5.35626]
[1776698247965,51.77,75180.64,131.2,-0.05065,4e-05,5.34094]
[1776698253850,51.77,75182.7,131.2,-0.05053,4e-05,5.33026]
[1776698254961,51.77,75188.75,131.2,-0.0503,4e-05,5.31064]
[1776698256546,51.77,75194.53,131.2,-0.05007,4e-05,5.29213]
[1776698256811,51.77,75207.61,131.2,-0.04956,4e-05,5.25031]
[1776698258128,51.77,75220.62,131.2,-0.04906,4e-05,5.20887]
[1776698259248,51.77,75208.29,131.2,-0.04954,4e-05,5.24819]
[1776698260845,51.77,75208.29,131.2,-0.04954,4e-05,5.24819]
[1776698262855,51.77,75197.39,131.2,-0.04996,4e-05,5.2831]
[1776698262910,51.77,75197.39,131.2,-0.04996,4e-05,5.2831]
[1776698262943,51.77,75207.75,131.2,-0.04956,4e-05,5.24986]
[1776698264963,51.77,75217.61,131.2,-0.04918,4e-05,5.21844]
[1776698265006,51.77,75220.49,131.2,-0.04907,4e-05,5.20932]
[1776698268541,51.77,75215.27,131.2,-0.04926,4e-05,5.22532]
[1776698268678,51.77,75215.27,131.2,-0.04926,4e-05,5.22532]
[1776698268768,51.77,75209.4,131.2,-0.04948,4e-05,5.24337]
[1776698274539,51.77,75203.0,131.2,-0.04973,4e-05,5.26371]
[1776698283866,51.77,75191.65,131.2,-0.05016,4e-05,5.2996]
[1776698285006,51.76,75186.46,131.2,-0.05036,4e-05,5.31612]
[1776698290469,51.77,75186.17,131.2,-0.05038,4e-05,5.31789]
[1776698295504,51.77,75183.88,131.2,-0.05048,4e-05,5.3261]
[1776698297960,51.77,75183.85,131.2,-0.05049,4e-05,5.32636]
[1776698298942,51.77,75186.58,131.2,-0.05038,4e-05,5.31774]
[1776698302381,51.78,75177.3,131.2,-0.05076,4e-05,5.34925]
[1776698305574,51.77,75195.31,131.2,-0.05005,4e-05,5.29005]
[1776698308884,51.77,75213.52,131.2,-0.04933,4e-05,5.2306]
[1776698313935,51.77,75203.31,131.2,-0.04969,4e-05,5.25933]
[1776698317659,51.77,75202.97,131.2,-0.0497,4e-05,5.26034]
[1776698317887,51.77,75202.97,131.2,-0.0497,4e-05,5.26034]
[1776698318014,51.77,75223.96,131.2,-0.04889,4e-05,5.19349]
[1776698318542,51.77,75223.96,131.2,-0.04889,4e-05,5.19349]
[1776698320595,51.77,75225.45,131.2,-0.04884,4e-05,5.18894]
[1776698320986,51.77,75225.45,131.2,-0.04884,4e-05,5.18894]
[1776698322346,51.77,75222.71,131.2,-0.04894,4e-05,5.19781]
[1776698322634,51.77,75222.71,131.2,-0.04894,4e-05,5.19781]
[1776698326730,51.77,75209.43,131.2,-0.04946,4e-05,5.24033]
[1776698327855,51.77,75198.51,131.2,-0.04988,4e-05,5.27524]
[1776698328334,51.77,75198.51,131.2,-0.04988,4e-05,5.27524]
[1776698328860,51.77,75186.29,131.2,-0.05035,4e-05,5.31395]
[1776698331533,51.77,75194.61,131.2,-0.05002,4e-05,5.287]
[1776698336887,51.77,75201.08,131.2,-0.04977,4e-05,5.2659]
[1776698342043,51.77,75200.88,131.2,-0.04977,4e-05,5.26634]
[1776698344038,51.77,75211.94,131.2,-0.04934,4e-05,5.2309]
[1776698345336,51.77,75211.94,131.2,-0.04934,4e-05,5.2309]
[1776698345882,51.77,75232.44,131.2,-0.04856,4e-05,5.16585]
[1776698350238,51.77,75241.81,131.2,-0.04821,4e-05,5.13661]
[1776698353093,51.77,75232.95,131.2,-0.04855,4e-05,5.16497]
[1776698353129,51.77,75233.47,131.2,-0.04853,4e-05,5.16344]
[1776698353633,51.77,75233.47,131.2,-0.04853,4e-05,5.16344]
[1776698353638,51.77,75233.47,131.2,-0.04853,4e-05,5.16344]
[1776698353940,51.77,75236.05,131.2,-0.04843,4e-05,5.15506]
[1776698355954,51.77,75225.44,131.2,-0.04884,4e-05,5.18889]
[1776698358974,51.77,75236.63,131.2,-0.04842,4e-05,5.15384]
[1776698364010,51.77,75233.03,131.2,-0.04856,4e-05,5.16601]
[1776698365367,51.77,75231.67,131.2,-0.04862,4e-05,5.17045]
[1776698370827,51.78,75240.31,131.2,-0.0483,4e-05,5.14391]
[1776698374080,51.78,75225.56,131.2,-0.04883,4e-05,5.18723]
[1776698378723,51.78,75223.82,131.2,-0.0489,4e-05,5.19323]
[1776698378750,51.78,75223.82,131.2,-0.0489,4e-05,5.19323]
[1776698379120,51.79,75204.61,131.2,-0.04966,4e-05,5.2556]
[1776698383148,51.79,75193.1,131.2,-0.0501,4e-05,5.29263]
[1776698383392,51.79,75193.1,131.2,-0.0501,4e-05,5.29263]
[1776698387176,51.79,75214.66,131.2,-0.04927,4e-05,5.22358]
[1776698388695,51.79,75216.92,131.2,-0.04918,4e-05,5.21647]
[1776698389190,51.79,75217.01,131.2,-0.04918,4e-05,5.21626]
[1776698391203,51.78,75228.52,131.2,-0.04873,4e-05,5.17919]
[1776698392812,51.78,75232.54,131.2,-0.04858,4e-05,5.16626]
[1776698393218,51.78,75226.88,131.2,-0.04879,4e-05,5.18396]
[1776698396939,51.78,75218.84,131.2,-0.0491,4e-05,5.20979]
[1776698397246,51.78,75218.08,131.2,-0.04913,4e-05,5.21229]
[1776698401067,51.78,75216.75,131.2,-0.04917,4e-05,5.21566]
[1776698401274,51.78,75210.1,131.2,-0.04943,4e-05,5.23655]
[1776698405188,51.78,75212.42,131.2,-0.04934,4e-05,5.22925]
[1776698405302,51.78,75214.58,131.2,-0.04925,4e-05,5.22242]
[1776698405914,51.78,75214.58,131.2,-0.04925,4e-05,5.22242]
[1776698406309,51.78,75213.56,131.2,-0.04929,4e-05,5.22537]
[1776698411344,51.78,75208.71,131.2,-0.04948,4e-05,5.24094]
[1776698416696,51.78,75207.32,131.2,-0.04953,4e-05,5.24548]
[1776698419400,51.78,75194.06,131.2,-0.05005,4e-05,5.28788]
[1776698424788,51.78,75196.42,131.2,-0.04995,4e-05,5.28013]
[1776698424836,51.78,75184.26,131.2,-0.05043,4e-05,5.31905]
[1776698430478,51.78,75199.36,131.2,-0.04983,4e-05,5.27017]
[1776698431810,51.78,75199.36,131.2,-0.04983,4e-05,5.27017]
[1776698431874,51.78,75209.24,131.2,-0.04942,4e-05,5.23469]
[1776698437531,51.78,75211.99,131.2,-0.04931,4e-05,5.22616]
[1776698442566,51.78,75198.67,131.2,-0.04983,4e-05,5.26895]
[1776698445587,51.78,75188.36,131.2,-0.05023,4e-05,5.30195]
[1776698447555,51.78,75185.93,131.2,-0.05033,4e-05,5.3097]
[1776698452636,51.78,75187.01,131.2,-0.05028,4e-05,5.3056]
[1776698457671,51.77,75184.53,131.2,-0.05037,4e-05,5.31317]
[1776698461527,51.77,75177.53,131.2,-0.05064,4e-05,5.33547]
[1776698466738,51.77,75192.81,131.2,-0.05003,4e-05,5.28557]
[1776698471777,51.77,75186.91,131.2,-0.05026,4e-05,5.30432]
[1776698476372,51.77,75199.0,131.2,-0.04979,4e-05,5.2652]
[1776698479575,51.77,75202.63,131.2,-0.04965,4e-05,5.25383]
[1776698479719,51.77,75202.63,131.2,-0.04965,4e-05,5.25383]
[1776698480040,51.77,75202.63,131.2,-0.04965,4e-05,5.25383]
[1776698480157,51.77,75202.63,131.2,-0.04965,4e-05,5.25383]
[1776698480345,51.77,75202.63,131.2,-0.04965,4e-05,5.25383]
[1776698480420,51.77,75202.63,131.2,-0.04965,4e-05,5.25383]
[1776698480238,51.77,75224.91,131.2,-0.04879,4e-05,5.18295]
[1776698480826,51.77,75224.91,131.2,-0.04879,4e-05,5.18295]
[1776698480910,51.77,75224.91,131.2,-0.04879,4e-05,5.18295]
[1776698480921,51.77,75224.91,131.2,-0.04879,4e-05,5.18295]
[1776698481087,51.77,75224.91,131.2,-0.04879,4e-05,5.18295]
[1776698481270,51.77,75268.64,131.2,-0.04715,4e-05,5.04563]
[1776698481701,51.77,75268.64,131.2,-0.04715,4e-05,5.04563]
[1776698481776,51.77,75268.64,131.2,-0.04715,4e-05,5.04563]
[1776698482719,51.77,75271.31,131.2,-0.04706,4e-05,5.03779]
[1776698482946,51.77,75271.31,131.2,-0.04706,4e-05,5.03779]
[1776698483935,51.77,75277.35,131.2,-0.04684,4e-05,5.01925]
[1776698484412,51.77,75277.35,131.2,-0.04684,4e-05,5.01925]
[1776698484371,51.77,75347.64,131.2,-0.04431,4e-05,4.80477]
[1776698485203,51.77,75347.64,131.2,-0.04431,4e-05,4.80477]
[1776698485219,51.77,75347.64,131.2,-0.04431,4e-05,4.80477]
[1776698485402,51.8,75381.71,131.2,-0.04319,3e-05,4.70877]
[1776698485472,51.8,75381.71,131.2,-0.04319,3e-05,4.70877]
[1776698485786,51.8,75381.71,131.2,-0.04319,3e-05,4.70877]
[1776698486700,51.8,75378.97,131.2,-0.04328,3e-05,4.71692]
[1776698486850,51.8,75378.97,131.2,-0.04328,3e-05,4.71692]
[1776698486957,51.8,75378.97,131.2,-0.04328,3e-05,4.71692]
[1776698487612,51.8,75372.75,131.2,-0.0435,3e-05,4.73589]
[1776698488255,51.8,75372.75,131.2,-0.0435,3e-05,4.73589]
[1776698488343,51.81,75371.19,131.2,-0.0436,3e-05,4.7446]
[1776698491994,51.81,75367.9,131.2,-0.04369,3e-05,4.75071]
[1776698492057,51.81,75348.11,131.2,-0.04438,4e-05,4.81006]
[1776698493059,51.81,75348.11,131.2,-0.04438,4e-05,4.81006]
[1776698493073,51.81,75370.37,131.2,-0.0436,3e-05,4.74326]
[1776698494076,51.83,75390.28,131.2,-0.04296,3e-05,4.6883]
[1776698495317,51.83,75390.28,131.2,-0.04296,3e-05,4.6883]
[1776698495450,51.83,75396.42,131.2,-0.04276,3e-05,4.67058]
[1776698496375,51.83,75411.94,131.2,-0.04223,3e-05,4.62499]
[1776698496651,51.83,75411.94,131.2,-0.04223,3e-05,4.62499]
[1776698497097,51.85,75418.95,131.2,-0.04206,3e-05,4.60996]
[1776698498056,51.85,75418.95,131.2,-0.04206,3e-05,4.60996]
[1776698498240,51.88,75417.36,131.2,-0.04217,3e-05,4.62039]
[1776698498591,51.88,75417.36,131.2,-0.04217,3e-05,4.62039]
[1776698499114,51.88,75400.91,131.2,-0.04273,3e-05,4.66878]
[1776698504296,51.89,75406.61,131.2,-0.04257,3e-05,4.65461]
[1776698506469,51.89,75426.58,131.2,-0.0419,3e-05,4.59654]
[1776698507369,51.9,75414.98,131.2,-0.04232,3e-05,4.63298]
[1776698509422,51.9,75396.54,131.2,-0.04295,3e-05,4.68766]
[1776698511201,51.9,75377.11,131.2,-0.04362,3e-05,4.74557]
[1776698516364,51.9,75369.24,131.2,-0.04389,3e-05,4.76901]
[1776698520854,51.9,75356.47,131.2,-0.04434,4e-05,4.80698]
[1776698523283,51.9,75368.88,131.2,-0.0439,3e-05,4.7698]
[1776698524290,51.9,75395.53,131.2,-0.04298,3e-05,4.69048]
[1776698525455,51.9,75405.97,131.2,-0.04263,3e-05,4.66006]
[1776698526719,51.9,75411.77,131.2,-0.04244,3e-05,4.64331]
[1776698526737,51.9,75411.77,131.2,-0.04244,3e-05,4.64331]
[1776698526898,51.9,75411.77,131.2,-0.04244,3e-05,4.64331]
[1776698527386,51.9,75428.66,131.2,-0.04187,3e-05,4.59436]
[1776698531520,51.97,75432.34,131.2,-0.04195,3e-05,4.60148]
[1776698532347,52.0,75426.0,131.2,-0.04223,3e-05,4.62585]
[1776698533347,52.0,75426.0,131.2,-0.04223,3e-05,4.62585]
[1776698534731,52.0,75442.38,131.2,-0.04169,3e-05,4.57881]
[1776698537386,52.01,75424.46,131.2,-0.04232,3e-05,4.63412]
[1776698539400,52.02,75398.67,131.2,-0.04323,3e-05,4.71265]
[1776698540407,52.02,75388.05,131.2,-0.0436,3e-05,4.74434]
[1776698541414,52.02,75409.11,131.2,-0.04288,3e-05,4.68201]
[1776698543431,52.02,75389.43,131.2,-0.04355,3e-05,4.74046]
[1776698544717,52.02,75386.94,131.2,-0.04364,3e-05,4.74787]
[1776698545207,52.02,75386.94,131.2,-0.04364,3e-05,4.74787]
[1776698545448,52.02,75428.82,131.2,-0.04221,3e-05,4.6243]
[1776698547312,52.02,75429.12,131.2,-0.04221,3e-05,4.62397]
[1776698547462,52.03,75426.44,131.2,-0.0423,3e-05,4.63236]
[1776698549494,52.03,75414.92,131.2,-0.0427,3e-05,4.66652]
[1776698549623,52.03,75414.92,131.2,-0.0427,3e-05,4.66652]
[1776698555538,52.03,75443.52,131.2,-0.04171,3e-05,4.58012]
[1776698559742,52.03,75442.13,131.2,-0.04177,3e-05,4.58523]
[1776698560031,52.03,75442.13,131.2,-0.04177,3e-05,4.58523]
[1776698560573,52.04,75456.9,131.2,-0.04128,3e-05,4.54268]
[1776698562129,52.05,75457.98,131.2,-0.04129,3e-05,4.5429]
[1776698562216,52.05,75457.98,131.2,-0.04129,3e-05,4.5429]
[1776698562515,52.05,75457.98,131.2,-0.04129,3e-05,4.5429]
[1776698562589,52.05,75496.04,131.2,-0.04005,3e-05,4.43419]
[1776698563183,52.05,75496.04,131.2,-0.04005,3e-05,4.43419]
[1776698563185,52.05,75496.04,131.2,-0.04005,3e-05,4.43419]
[1776698563230,52.05,75496.04,131.2,-0.04005,3e-05,4.43419]
[1776698563498,52.05,75496.04,131.2,-0.04005,3e-05,4.43419]
[1776698563596,52.06,75512.37,131.2,-0.03957,3e-05,4.39187]
[1776698563653,52.06,75512.37,131.2,-0.03957,3e-05,4.39187]
[1776698563950,52.06,75512.37,131.2,-0.03957,3e-05,4.39187]
[1776698564312,52.07,75512.37,131.2,-0.03957,3e-05,4.39233]
[1776698564934,52.07,75512.37,131.2,-0.03957,3e-05,4.39233]
[1776698565314,52.07,75512.37,131.2,-0.03957,3e-05,4.39233]
[1776698565694,52.07,75530.36,131.2,-0.03901,3e-05,4.34224]
[1776698567397,52.07,75530.36,131.2,-0.03901,3e-05,4.34224]
[1776698567425,52.07,75530.36,131.2,-0.03901,3e-05,4.34224]
[1776698567728,52.07,75531.73,131.2,-0.03898,3e-05,4.33951]
[1776698570218,52.08,75525.34,131.2,-0.03918,3e-05,4.35795]
[1776698570709,52.08,75531.08,131.2,-0.03901,3e-05,4.34238]
[1776698572706,52.08,75515.35,131.2,-0.03952,3e-05,4.38764]
[1776698573585,52.08,75515.35,131.2,-0.03952,3e-05,4.38764]
[1776698573985,52.08,75514.41,131.2,-0.03955,3e-05,4.39076]
[1776698574993,52.1,75483.19,131.2,-0.04061,3e-05,4.48418]
[1776698578462,52.1,75487.58,131.2,-0.04047,3e-05,4.47195]
[1776698578467,52.1,75487.58,131.2,-0.04047,3e-05,4.47195]
[1776698583590,52.11,75484.32,131.2,-0.0406,3e-05,4.48296]
[1776698583687,52.11,75482.94,131.2,-0.04065,3e-05,4.48727]
[1776698584118,52.11,75471.96,131.2,-0.04101,3e-05,4.51936]
[1776698584640,52.11,75471.96,131.2,-0.04101,3e-05,4.51936]
[1776698590376,52.13,75464.55,131.2,-0.04131,3e-05,4.54576]
[1776698594762,52.14,75475.27,131.2,-0.04097,3e-05,4.51595]
[1776698594771,52.14,75475.27,131.2,-0.04097,3e-05,4.51595]
[1776698595012,52.14,75475.27,131.2,-0.04097,3e-05,4.51595]
[1776698595438,52.14,75475.27,131.2,-0.04097,3e-05,4.51595]
[1776698596840,52.15,75490.46,131.2,-0.04051,3e-05,4.4756]
[1776698598675,52.15,75499.38,131.2,-0.04023,3e-05,4.4505]
[1776698599195,52.15,75499.38,131.2,-0.04023,3e-05,4.4505]
[1776698599218,52.15,75499.38,131.2,-0.04023,3e-05,4.4505]
[1776698600943,52.15,75506.25,131.2,-0.04001,3e-05,4.43175]
[1776698601280,52.15,75506.25,131.2,-0.04001,3e-05,4.43175]
[1776698601598,52.15,75506.25,131.2,-0.04001,3e-05,4.43175]
[1776698601907,52.16,75505.51,131.2,-0.04004,3e-05,4.43422]
[1776698602229,52.16,75505.51,131.2,-0.04004,3e-05,4.43422]
[1776698602594,52.16,75505.51,131.2,-0.04004,3e-05,4.43422]
[1776698602861,52.16,75503.28,131.2,-0.04012,3e-05,4.44093]
[1776698603172,52.16,75503.28,131.2,-0.04012,3e-05,4.44093]
[1776698603185,52.16,75503.28,131.2,-0.04012,3e-05,4.44093]
[1776698603212,52.17,75485.54,131.2,-0.04073,3e-05,4.49509]
[1776698603897,52.17,75464.58,131.2,-0.04142,3e-05,4.55533]
[1776698605839,52.19,75459.51,131.2,-0.04164,3e-05,4.57484]
[1776698608364,52.19,75455.48,131.2,-0.04178,3e-05,4.58697]
[1776698614216,52.19,75457.26,131.2,-0.0417,3e-05,4.57881]
[1776698616986,52.2,75441.87,131.2,-0.04222,3e-05,4.62393]
[1776698618159,52.2,75441.87,131.2,-0.04222,3e-05,4.62393]
[1776698620621,52.2,75438.95,131.2,-0.04232,3e-05,4.63253]
[1776698623032,52.2,75425.0,131.2,-0.04279,3e-05,4.6734]
[1776698624285,52.2,75425.0,131.2,-0.04279,3e-05,4.6734]
[1776698627170,52.2,75430.56,131.2,-0.0426,3e-05,4.65703]
[1776698630238,52.2,75434.99,131.2,-0.04245,3e-05,4.64409]
[1776698630694,52.2,75434.99,131.2,-0.04245,3e-05,4.64409]
[1776698630851,52.2,75436.22,131.2,-0.04241,3e-05,4.64051]
[1776698630902,52.2,75436.22,131.2,-0.04241,3e-05,4.64051]
[1776698631089,52.2,75466.2,131.2,-0.04141,3e-05,4.55347]
[1776698631704,52.2,75466.2,131.2,-0.04141,3e-05,4.55347]
[1776698633723,52.2,75478.15,131.2,-0.04102,3e-05,4.51948]
[1776698635794,52.2,75478.19,131.2,-0.04102,3e-05,4.5198]
[1776698637180,52.2,75479.87,131.2,-0.04097,3e-05,4.51521]
[1776698641980,52.2,75472.13,131.2,-0.04124,3e-05,4.53843]
[1776698644372,52.21,75473.16,131.2,-0.04121,3e-05,4.53587]
[1776698644396,52.21,75473.16,131.2,-0.04121,3e-05,4.53587]
[1776698644432,52.21,75473.16,131.2,-0.04121,3e-05,4.53587]
[1776698644474,52.21,75485.23,131.2,-0.04081,3e-05,4.50143]
[1776698644873,52.21,75485.23,131.2,-0.04081,3e-05,4.50143]
[1776698645099,52.21,75485.23,131.2,-0.04081,3e-05,4.50143]
[1776698645573,52.21,75485.23,131.2,-0.04081,3e-05,4.50143]
[1776698645621,52.21,75519.22,131.2,-0.03972,3e-05,4.40511]
[1776698647478,52.21,75529.14,131.2,-0.03941,3e-05,4.37761]
[1776698648465,52.21,75512.97,131.2,-0.03993,3e-05,4.42411]
[1776698649230,52.21,75512.97,131.2,-0.03993,3e-05,4.42411]
[1776698649617,52.21,75512.97,131.2,-0.03993,3e-05,4.42411]
[1776698650016,52.21,75507.87,131.2,-0.0401,3e-05,4.43893]
[1776698653465,52.22,75504.73,131.2,-0.04022,3e-05,4.4489]
[1776698655739,52.22,75518.3,131.2,-0.03979,3e-05,4.41123]
[1776698658404,52.23,75509.01,131.2,-0.0401,3e-05,4.43868]
[1776698658967,52.23,75508.07,131.2,-0.04013,3e-05,4.44171]
[1776698659198,52.23,75508.07,131.2,-0.04013,3e-05,4.44171]
[1776698659295,52.23,75495.9,131.2,-0.04053,3e-05,4.47667]
[1776698662160,52.24,75498.94,131.2,-0.04047,3e-05,4.47136]
[1776698665990,52.27,75505.18,131.2,-0.04035,3e-05,4.46067]
[1776698666489,52.27,75505.18,131.2,-0.04035,3e-05,4.46067]
[1776698672386,52.29,75507.8,131.2,-0.04029,3e-05,4.45466]
[1776698674636,52.3,75505.68,131.2,-0.04039,3e-05,4.46394]
[1776698674746,52.3,75505.68,131.2,-0.04039,3e-05,4.46394]
[1776698675113,52.3,75502.46,131.2,-0.0405,3e-05,4.47341]
[1776698675162,52.3,75502.46,131.2,-0.0405,3e-05,4.47341]
[1776698675208,52.3,75502.46,131.2,-0.0405,3e-05,4.47341]
[1776698675402,52.3,75502.46,131.2,-0.0405,3e-05,4.47341]
[1776698675493,52.3,75502.46,131.2,-0.0405,3e-05,4.47341]
[1776698675565,52.3,75528.42,131.2,-0.03967,3e-05,4.40026]
[1776698678145,52.31,75530.51,131.2,-0.03961,3e-05,4.39526]
[1776698679877,52.31,75516.97,131.2,-0.04005,3e-05,4.43424]
[1776698680226,52.31,75516.97,131.2,-0.04005,3e-05,4.43424]
[1776698680389,52.31,75516.97,131.2,-0.04005,3e-05,4.43424]
[1776698682557,52.31,75517.97,131.2,-0.04003,3e-05,4.43214]
[1776698683403,52.32,75517.41,131.2,-0.04005,3e-05,4.43409]
[1776698686922,52.34,75512.18,131.2,-0.0403,3e-05,4.456]
[1776698687375,52.34,75512.18,131.2,-0.0403,3e-05,4.456]
[1776698689411,52.37,75507.19,131.2,-0.04053,3e-05,4.47657]
[1776698690524,52.37,75505.23,131.2,-0.0406,3e-05,4.48244]
[1776698691259,52.37,75500.26,131.2,-0.04076,3e-05,4.49688]
[1776698692853,52.37,75498.81,131.2,-0.04082,3e-05,4.50152]
[1776698693001,52.37,75498.81,131.2,-0.04082,3e-05,4.50152]
[1776698693542,52.37,75487.95,131.2,-0.04117,3e-05,4.53283]
[1776698694935,52.37,75483.16,131.2,-0.04133,3e-05,4.54678]
[1776698699584,52.38,75464.61,131.2,-0.04196,3e-05,4.60107]
[1776698701598,52.38,75487.75,131.2,-0.04119,3e-05,4.53461]
[1776698702630,52.38,75499.05,131.2,-0.04083,3e-05,4.50249]
[1776698706657,52.38,75488.52,131.2,-0.04118,3e-05,4.53355]
[1776698708704,52.38,75469.9,131.2,-0.0418,3e-05,4.5875]
[1776698713740,52.39,75487.22,131.2,-0.04123,3e-05,4.53812]
[1776698716785,52.39,75497.2,131.2,-0.04091,3e-05,4.50996]
[1776698717105,52.39,75503.5,131.2,-0.04071,3e-05,4.49223]
[1776698721949,52.39,75509.03,131.2,-0.04055,3e-05,4.47796]
[1776698722557,52.39,75509.03,131.2,-0.04055,3e-05,4.47796]
[1776698728301,52.41,75515.8,131.2,-0.04038,3e-05,4.46315]
[1776698732064,52.43,75505.55,131.2,-0.04075,3e-05,4.49594]
[1776698732498,52.43,75505.55,131.2,-0.04075,3e-05,4.49594]
[1776698733046,52.43,75502.46,131.2,-0.04082,3e-05,4.5016]
[1776698734189,52.43,75497.69,131.2,-0.04098,3e-05,4.51546]
[1776698737466,52.43,75483.98,131.2,-0.04144,3e-05,4.55513]
[1776698740921,52.43,75473.48,131.2,-0.04179,3e-05,4.58597]
[1776698743964,52.43,75487.66,131.2,-0.04133,3e-05,4.54551]
[1776698745995,52.44,75474.45,131.2,-0.04177,3e-05,4.58399]
[1776698751038,52.44,75476.95,131.2,-0.04169,3e-05,4.57728]
[1776698753051,52.44,75490.37,131.2,-0.04125,3e-05,4.53903]
[1776698758087,52.44,75498.88,131.2,-0.04098,3e-05,4.51551]
[1776698760674,52.44,75496.03,131.2,-0.04108,3e-05,4.52386]
[1776698760983,52.44,75496.84,131.2,-0.04105,3e-05,4.52174]
[1776698761172,52.44,75496.84,131.2,-0.04105,3e-05,4.52174]
[1776698761420,52.44,75496.84,131.2,-0.04105,3e-05,4.52174]
[1776698761424,52.44,75496.84,131.2,-0.04105,3e-05,4.52174]
[1776698761678,52.44,75496.84,131.2,-0.04105,3e-05,4.52174]
[1776698761703,52.44,75512.14,131.2,-0.04056,3e-05,4.47835]
[1776698761956,52.44,75512.14,131.2,-0.04056,3e-05,4.47835]
[1776698762173,52.44,75512.14,131.2,-0.04056,3e-05,4.47835]
[1776698762579,52.45,75533.77,131.2,-0.03987,3e-05,4.4175]
[1776698763888,52.45,75549.0,131.2,-0.03938,3e-05,4.3748]
[1776698764375,52.45,75549.0,131.2,-0.03938,3e-05,4.3748]
[1776698767081,52.45,75565.57,131.2,-0.03888,3e-05,4.33036]
[1776698767236,52.45,75565.57,131.2,-0.03888,3e-05,4.33036]
[1776698767435,52.45,75565.57,131.2,-0.03888,3e-05,4.33036]
[1776698767499,52.45,75565.57,131.2,-0.03888,3e-05,4.33036]
[1776698767629,52.45,75585.76,131.2,-0.03826,3e-05,4.27511]
[1776698770604,52.46,75589.9,131.2,-0.03815,3e-05,4.26495]
[1776698770638,52.46,75574.0,131.2,-0.03864,3e-05,4.30875]
[1776698770939,52.46,75574.0,131.2,-0.03864,3e-05,4.30875]
[1776698771054,52.46,75574.0,131.2,-0.03864,3e-05,4.30875]
[1776698772090,52.49,75571.3,131.2,-0.0388,3e-05,4.32293]
[1776698773674,52.49,75592.13,131.2,-0.03816,3e-05,4.26657]
[1776698777043,52.5,75595.71,131.2,-0.03808,3e-05,4.25863]
[1776698778471,52.5,75596.96,131.2,-0.03804,3e-05,4.25584]
[1776698779495,52.5,75596.8,131.2,-0.03806,3e-05,4.25692]
[1776698779861,52.5,75596.8,131.2,-0.03806,3e-05,4.25692]
[1776698780331,52.51,75575.51,131.2,-0.03872,3e-05,4.31615]
[1776698782508,52.53,75577.36,131.2,-0.03873,3e-05,4.31759]
[1776698783630,52.56,75562.22,131.2,-0.03927,3e-05,4.36543]
[1776698787939,52.56,75560.07,131.2,-0.03936,3e-05,4.37328]
[1776698788034,52.56,75560.07,131.2,-0.03936,3e-05,4.37328]
[1776698788328,52.58,75542.82,131.2,-0.03995,3e-05,4.42589]
[1776698790845,52.59,75535.99,131.2,-0.04021,3e-05,4.44855]
[1776698791138,52.61,75533.68,131.2,-0.04032,3e-05,4.45811]
[1776698793364,52.63,75550.15,131.2,-0.03984,3e-05,4.41466]
[1776698794371,52.65,75562.33,131.2,-0.03949,3e-05,4.38416]
[1776698796246,52.65,75563.61,131.2,-0.03945,3e-05,4.38101]
[1776698796875,52.65,75574.84,131.2,-0.03911,3e-05,4.35021]
[1776698797786,52.65,75574.84,131.2,-0.03911,3e-05,4.35021]
[1776698798457,52.65,75595.72,131.2,-0.03847,3e-05,4.29352]
[1776698800134,52.65,75595.09,131.2,-0.03849,3e-05,4.29581]
[1776698800153,52.65,75595.09,131.2,-0.03849,3e-05,4.29581]
[1776698800420,52.65,75581.82,131.2,-0.0389,3e-05,4.33239]
[1776698802812,52.66,75578.68,131.2,-0.03901,3e-05,4.34213]
[1776698802814,52.66,75578.68,131.2,-0.03901,3e-05,4.34213]
[1776698804448,52.68,75594.54,131.2,-0.03859,3e-05,4.30462]
[1776698807519,52.71,75600.92,131.2,-0.03846,3e-05,4.29298]
[1776698807580,52.71,75591.81,131.2,-0.03875,3e-05,4.31858]
[1776698809189,52.71,75590.52,131.2,-0.03879,3e-05,4.32228]
[1776698815411,52.71,75589.65,131.2,-0.03882,3e-05,4.32547]
[1776698816851,52.71,75592.81,131.2,-0.03873,3e-05,4.31688]
[1776698819565,52.73,75574.03,131.2,-0.03935,3e-05,4.372]
[1776698823895,52.73,75573.69,131.2,-0.03936,3e-05,4.37305]
[1776698824601,52.73,75552.42,131.2,-0.04003,3e-05,4.43262]
[1776698829636,52.72,75557.48,131.2,-0.03986,3e-05,4.41749]
[1776698831446,52.72,75560.8,131.2,-0.03975,3e-05,4.40777]
[1776698831972,52.72,75560.8,131.2,-0.03975,3e-05,4.40777]
[1776698832221,52.72,75568.74,131.2,-0.0395,3e-05,4.38532]
[1776698832657,52.72,75583.01,131.2,-0.03905,3e-05,4.34573]
[1776698834529,52.72,75584.87,131.2,-0.039,3e-05,4.34076]
[1776698835197,52.72,75584.72,131.2,-0.039,3e-05,4.34135]
[1776698839604,52.72,75576.64,131.2,-0.03926,3e-05,4.36427]
[1776698839706,52.72,75587.81,131.2,-0.03891,3e-05,4.33339]
[1776698843258,52.73,75588.46,131.2,-0.03889,3e-05,4.33186]
[1776698848773,52.73,75603.49,131.2,-0.03844,3e-05,4.29121]
[1776698851364,52.73,75598.13,131.2,-0.03861,3e-05,4.30624]
[1776698851490,52.73,75598.13,131.2,-0.03861,3e-05,4.30624]
[1776698852515,52.73,75592.59,131.2,-0.03875,3e-05,4.31803]
[1776698853244,52.73,75591.54,131.2,-0.03878,3e-05,4.32104]
[1776698853905,52.73,75591.54,131.2,-0.03878,3e-05,4.32104]
[1776698854014,52.73,75603.84,131.2,-0.0384,3e-05,4.28734]
[1776698854255,52.73,75603.84,131.2,-0.0384,3e-05,4.28734]
[1776698854327,52.73,75603.84,131.2,-0.0384,3e-05,4.28734]
[1776698854526,52.73,75603.84,131.2,-0.0384,3e-05,4.28734]
[1776698854634,52.73,75603.84,131.2,-0.0384,3e-05,4.28734]
[1776698854815,52.73,75637.65,131.2,-0.03738,3e-05,4.19553]
[1776698855294,52.73,75637.65,131.2,-0.03738,3e-05,4.19553]
[1776698855960,52.73,75637.92,131.2,-0.03737,3e-05,4.19476]
[1776698857362,52.73,75638.73,131.2,-0.03735,3e-05,4.19289]
[1776698857836,52.73,75638.58,131.2,-0.03736,3e-05,4.19362]
[1776698859147,52.73,75636.82,131.2,-0.03741,3e-05,4.19833]
[1776698859564,52.73,75636.82,131.2,-0.03741,3e-05,4.19833]
[1776698860654,52.73,75639.3,131.2,-0.03733,3e-05,4.19159]
[1776698861880,52.73,75659.1,131.2,-0.03674,3e-05,4.13835]
[1776698862437,52.73,75659.1,131.2,-0.03674,3e-05,4.13835]
[1776698862874,52.73,75673.78,131.2,-0.03631,3e-05,4.09927]
[1776698864888,52.73,75689.29,131.2,-0.03586,3e-05,4.05848]
[1776698865294,52.73,75689.29,131.2,-0.03586,3e-05,4.05848]
[1776698865552,52.73,75689.29,131.2,-0.03586,3e-05,4.05848]
[1776698866570,52.74,75694.27,131.2,-0.03572,3e-05,4.04554]
[1776698866966,52.74,75705.75,131.2,-0.03539,3e-05,4.01561]
[1776698870958,52.74,75722.94,131.2,-0.03491,3e-05,3.97186]
[1776698871542,52.74,75722.94,131.2,-0.03491,3e-05,3.97186]
[1776698873979,52.74,75704.63,131.2,-0.03545,3e-05,4.02058]
[1776698875993,52.75,75688.68,131.2,-0.03591,3e-05,4.063]
[1776698878007,52.75,75673.26,131.2,-0.03636,3e-05,4.10417]
[1776698880028,52.75,75659.92,131.2,-0.03676,3e-05,4.13993]
[1776698880551,52.75,75659.92,131.2,-0.03676,3e-05,4.13993]
[1776698881844,52.75,75653.33,131.2,-0.03696,3e-05,4.15762]
[1776698884059,52.75,75636.38,131.2,-0.03747,3e-05,4.20426]
[1776698887901,52.76,75639.22,131.2,-0.0374,3e-05,4.19721]
[1776698889910,52.76,75649.95,131.2,-0.03708,3e-05,4.16895]
[1776698890102,52.76,75663.13,131.2,-0.0367,3e-05,4.13431]
[1776698891909,52.76,75664.78,131.2,-0.03665,3e-05,4.13031]
[1776698893125,52.76,75686.12,131.2,-0.03603,3e-05,4.07409]
[1776698897153,52.77,75682.69,131.2,-0.03614,3e-05,4.08356]
[1776698899172,52.77,75669.36,131.2,-0.03653,3e-05,4.11938]
[1776698904823,52.77,75674.87,131.2,-0.03638,3e-05,4.10569]
[1776698906222,52.77,75690.27,131.2,-0.03593,3e-05,4.06521]
[1776698910088,52.77,75681.08,131.2,-0.03621,3e-05,4.08983]
[1776698912043,52.78,75690.73,131.2,-0.0359,3e-05,4.06123]
[1776698917187,52.8,75683.35,131.2,-0.03618,3e-05,4.08634]
[1776698918480,52.8,75668.4,131.2,-0.03662,3e-05,4.12629]
[1776698921938,52.8,75667.3,131.2,-0.03666,3e-05,4.13043]
[1776698926981,52.81,75658.77,131.2,-0.03692,3e-05,4.15363]
[1776698932276,52.81,75655.08,131.2,-0.03704,3e-05,4.16462]
[1776698932607,52.81,75655.08,131.2,-0.03704,3e-05,4.16462]
[1776698937039,52.81,75663.33,131.2,-0.03681,3e-05,4.14355]
[1776698941515,52.82,75678.08,131.2,-0.03638,3e-05,4.10514]
[1776698942765,52.82,75678.08,131.2,-0.03638,3e-05,4.10514]
[1776698943534,52.82,75659.22,131.2,-0.03694,3e-05,4.15562]
[1776698948569,52.82,75658.45,131.2,-0.03698,3e-05,4.15897]
[1776698954112,52.83,75657.36,131.2,-0.03702,3e-05,4.16295]
[1776698955856,52.83,75639.56,131.2,-0.03756,3e-05,4.21131]
[1776698956125,52.83,75639.56,131.2,-0.03756,3e-05,4.21131]
[1776698956626,52.83,75659.61,131.2,-0.03696,3e-05,4.15767]
[1776698958194,52.83,75659.61,131.2,-0.03696,3e-05,4.15767]
[1776698963675,52.84,75660.82,131.2,-0.03695,3e-05,4.15631]
[1776698968713,52.84,75659.79,131.2,-0.03699,3e-05,4.16029]
[1776698973747,52.85,75663.05,131.2,-0.03688,3e-05,4.14919]
[1776698974396,52.85,75663.05,131.2,-0.03688,3e-05,4.14919]
[1776698976884,52.85,75678.46,131.2,-0.03643,3e-05,4.10862]
[1776698979974,52.85,75684.01,131.2,-0.03627,3e-05,4.09458]
[1776698980004,52.85,75670.81,131.2,-0.03666,3e-05,4.12985]
[1776698983788,52.86,75666.81,131.2,-0.03679,3e-05,4.14106]
[1776698984223,52.86,75666.81,131.2,-0.03679,3e-05,4.14106]
[1776698984342,52.86,75670.77,131.2,-0.03668,3e-05,4.13103]
[1776698984568,52.86,75670.77,131.2,-0.03668,3e-05,4.13103]
[1776698985180,52.86,75670.77,131.2,-0.03668,3e-05,4.13103]
[1776698985212,52.86,75703.53,131.2,-0.03572,3e-05,4.04436]
[1776698988161,52.86,75709.66,131.2,-0.03555,3e-05,4.02849]
[1776698989938,52.86,75707.4,131.2,-0.03561,3e-05,4.03484]
[1776698993897,52.87,75719.15,131.2,-0.03529,3e-05,4.00511]
[1776698998197,52.87,75716.38,131.2,-0.03538,3e-05,4.01307]
[1776698998578,52.87,75717.0,131.2,-0.03536,3e-05,4.01169]
[1776698998698,52.87,75717.0,131.2,-0.03536,3e-05,4.01169]
[1776698998707,52.87,75717.0,131.2,-0.03536,3e-05,4.01169]
[1776698998838,52.87,75717.0,131.2,-0.03536,3e-05,4.01169]
[1776698999000,52.87,75717.0,131.2,-0.03536,3e-05,4.01169]
[1776698999059,52.87,75764.75,131.2,-0.03402,3e-05,3.88863]
[1776698999787,52.87,75764.75,131.2,-0.03402,3e-05,3.88863]
[1776698999896,52.87,75764.75,131.2,-0.03402,3e-05,3.88863]
[1776699000196,52.87,75764.75,131.2,-0.03402,3e-05,3.88863]
[1776699000253,52.87,75790.02,131.2,-0.03333,3e-05,3.82501]
[1776699001251,52.87,75758.48,131.2,-0.0342,3e-05,3.90521]
[1776699001623,52.87,75758.48,131.2,-0.0342,3e-05,3.90521]
[1776699001787,52.87,75758.48,131.2,-0.0342,3e-05,3.90521]
[1776699001969,52.88,75728.91,131.2,-0.03504,3e-05,3.98227]
[1776699002643,52.88,75728.91,131.2,-0.03504,3e-05,3.98227]
[1776699002699,52.88,75728.91,131.2,-0.03504,3e-05,3.98227]
[1776699002896,52.88,75728.91,131.2,-0.03504,3e-05,3.98227]
[1776699002980,52.88,75712.03,131.2,-0.03553,3e-05,4.02693]
[1776699003789,52.88,75712.03,131.2,-0.03553,3e-05,4.02693]
[1776699003960,52.88,75712.03,131.2,-0.03553,3e-05,4.02693]
[1776699003993,52.88,75705.38,131.2,-0.03572,3e-05,4.04485]
[1776699005012,52.88,75693.62,131.2,-0.03607,3e-05,4.07608]
[1776699005607,52.88,75693.62,131.2,-0.03607,3e-05,4.07608]
[1776699005993,52.88,75693.62,131.2,-0.03607,3e-05,4.07608]
[1776699006050,52.88,75693.62,131.2,-0.03607,3e-05,4.07608]
[1776699006164,52.88,75693.62,131.2,-0.03607,3e-05,4.07608]
[1776699006233,52.88,75675.07,131.2,-0.03661,3e-05,4.12549]
[1776699008058,52.89,75671.38,131.2,-0.03674,3e-05,4.13721]
[1776699008277,52.89,75671.38,131.2,-0.03674,3e-05,4.13721]
[1776699008765,52.89,75672.21,131.2,-0.03672,3e-05,4.13491]
[1776699008934,52.89,75672.21,131.2,-0.03672,3e-05,4.13491]
[1776699009660,52.89,75675.38,131.2,-0.03662,3e-05,4.12637]
[1776699010048,52.89,75663.87,131.2,-0.03696,3e-05,4.15699]
[1776699012075,52.89,75645.91,131.2,-0.0375,3e-05,4.20552]
[1776699012939,52.89,75645.91,131.3,-0.0375,3e-05,4.20552]
[1776699013077,52.89,75661.67,131.3,-0.03703,3e-05,4.16327]
[1776699016099,52.89,75650.01,131.3,-0.03738,3e-05,4.19475]
[1776699017743,52.89,75640.49,131.3,-0.03767,3e-05,4.2205]
[1776699020229,52.89,75636.95,131.3,-0.03778,3e-05,4.2301]
[1776699020278,52.89,75619.26,131.3,-0.03831,3e-05,4.27818]
[1776699021099,52.89,75619.26,131.3,-0.03831,3e-05,4.27818]
[1776699022097,52.89,75622.13,131.3,-0.03823,3e-05,4.27032]
[1776699022199,52.89,75634.02,131.3,-0.03787,3e-05,4.23815]
[1776699023855,52.89,75638.04,131.3,-0.03775,3e-05,4.22743]
[1776699025906,52.9,75625.36,131.3,-0.03814,3e-05,4.26231]
[1776699029556,52.9,75634.44,131.2,-0.03787,3e-05,4.23838]
[1776699032829,52.9,75633.47,131.2,-0.03788,3e-05,4.23829]
[1776699032865,52.9,75633.47,131.2,-0.03788,3e-05,4.23829]
[1776699032967,52.9,75633.47,131.2,-0.03788,3e-05,4.23829]
[1776699034430,52.9,75646.23,131.2,-0.03749,3e-05,4.20379]
[1776699035950,52.9,75655.39,131.2,-0.03722,3e-05,4.17915]
[1776699036246,52.9,75659.43,131.2,-0.0371,3e-05,4.16816]
[1776699038869,52.9,75655.19,131.2,-0.03722,3e-05,4.1792]
[1776699039199,52.9,75655.19,131.2,-0.03722,3e-05,4.1792]
[1776699039269,52.9,75641.16,131.2,-0.03764,3e-05,4.21699]
[1776699040354,52.9,75641.16,131.2,-0.03764,3e-05,4.21699]
[1776699040298,52.9,75624.61,131.2,-0.03814,3e-05,4.26168]
[1776699041160,52.9,75624.61,131.2,-0.03814,3e-05,4.26168]
[1776699041178,52.9,75624.61,131.2,-0.03814,3e-05,4.26168]
[1776699043102,52.9,75622.31,131.2,-0.03821,3e-05,4.26829]
[1776699043117,52.9,75622.31,131.2,-0.03821,3e-05,4.26829]
[1776699044127,52.9,75631.67,131.2,-0.03793,3e-05,4.24284]
[1776699046163,52.9,75645.02,131.2,-0.03753,3e-05,4.20687]
[1776699046189,52.9,75645.02,131.2,-0.03753,3e-05,4.20687]
[1776699046320,52.9,75651.44,131.2,-0.03733,3e-05,4.18958]
[1776699047293,52.9,75651.44,131.2,-0.03733,3e-05,4.18958]
[1776699048768,52.9,75639.33,131.2,-0.03769,3e-05,4.22185]
[1776699049056,52.9,75639.33,131.2,-0.03769,3e-05,4.22185]
[1776699049157,52.9,75639.33,131.2,-0.03769,3e-05,4.22185]
[1776699049336,52.9,75639.33,131.2,-0.03769,3e-05,4.22185]
[1776699049341,52.9,75634.63,131.2,-0.03783,3e-05,4.23432]
[1776699054376,52.9,75625.34,131.2,-0.03811,3e-05,4.25938]
[1776699059413,52.9,75611.74,131.2,-0.03853,3e-05,4.29618]
[1776699063631,52.9,75611.19,131.2,-0.03854,3e-05,4.29732]
[1776699063671,52.89,75611.86,131.2,-0.03852,3e-05,4.29536]
[1776699069218,52.89,75608.28,131.2,-0.03861,3e-05,4.30367]
[1776699072949,52.88,75623.09,131.2,-0.03814,3e-05,4.26177]
[1776699075352,52.88,75625.79,131.2,-0.03805,3e-05,4.25379]
[1776699075368,52.88,75637.31,131.2,-0.0377,3e-05,4.222]
[1776699077545,52.88,75656.23,131.2,-0.03712,3e-05,4.17058]
[1776699079560,52.88,75667.95,131.2,-0.03677,3e-05,4.13893]
[1776699082288,52.87,75671.1,131.2,-0.03668,3e-05,4.13042]
[1776699082430,52.87,75671.1,131.2,-0.03668,3e-05,4.13042]
[1776699082450,52.87,75671.1,131.2,-0.03668,3e-05,4.13042]
[1776699082512,52.87,75673.32,131.2,-0.03661,3e-05,4.12441]
[1776699082553,52.87,75673.32,131.2,-0.03661,3e-05,4.12441]
[1776699082963,52.87,75673.32,131.2,-0.03661,3e-05,4.12441]
[1776699083037,52.87,75690.82,131.2,-0.0361,3e-05,4.07791]
[1776699083588,52.87,75704.04,131.2,-0.03571,3e-05,4.04309]
[1776699085413,52.87,75704.04,131.2,-0.03571,3e-05,4.04309]
[1776699085419,52.87,75704.04,131.2,-0.03571,3e-05,4.04309]
[1776699089629,52.88,75718.74,131.2,-0.0353,3e-05,4.00496]
[1776699091224,52.88,75718.74,131.2,-0.0353,3e-05,4.00496]
[1776699091451,52.88,75718.74,131.2,-0.0353,3e-05,4.00496]
[1776699093417,52.88,75707.91,131.2,-0.03558,3e-05,4.02999]
[1776699094545,52.88,75697.57,131.2,-0.03588,3e-05,4.05722]
[1776699096708,52.88,75686.65,131.2,-0.0362,3e-05,4.08604]
[1776699098249,52.88,75685.97,131.2,-0.03621,3e-05,4.08761]
[1776699103803,52.87,75683.41,131.2,-0.03629,3e-05,4.09408]
[1776699103814,52.87,75683.41,131.2,-0.03629,3e-05,4.09408]
[1776699105239,52.87,75683.48,131.2,-0.03628,3e-05,4.09385]
[1776699105250,52.87,75683.48,131.2,-0.03628,3e-05,4.09385]
[1776699105580,52.87,75683.19,131.2,-0.03629,3e-05,4.09457]
[1776699106410,52.87,75683.19,131.2,-0.03629,3e-05,4.09457]
[1776699106654,52.87,75677.13,131.2,-0.03647,3e-05,4.11064]
[1776699110338,52.87,75691.46,131.2,-0.03605,3e-05,4.07229]
[1776699115942,52.87,75689.99,131.2,-0.03609,3e-05,4.07611]
[1776699119862,52.87,75673.15,131.2,-0.03658,3e-05,4.12063]
[1776699121840,52.87,75666.78,131.2,-0.03677,3e-05,4.13744]
[1776699121923,52.87,75666.78,131.2,-0.03677,3e-05,4.13744]
[1776699123662,52.87,75663.39,131.2,-0.03686,3e-05,4.14624]
[1776699129933,52.87,75669.47,131.2,-0.03668,3e-05,4.12928]
[1776699131339,52.87,75669.47,131.2,-0.03668,3e-05,4.12928]
[1776699135166,52.87,75670.3,131.2,-0.03665,3e-05,4.12673]
[1776699135391,52.87,75670.3,131.2,-0.03665,3e-05,4.12673]
[1776699135492,52.87,75670.3,131.2,-0.03665,3e-05,4.12673]
[1776699135502,52.87,75670.3,131.2,-0.03665,3e-05,4.12673]
[1776699135976,52.86,75655.53,131.2,-0.03708,3e-05,4.16599]
[1776699138458,52.86,75649.73,131.2,-0.03726,3e-05,4.18139]
[1776699142020,52.86,75637.66,131.2,-0.03761,3e-05,4.21296]
[1776699143009,52.86,75637.66,131.2,-0.03761,3e-05,4.21296]
[1776699145734,52.86,75636.65,131.2,-0.03763,3e-05,4.21498]
[1776699148334,52.85,75623.84,131.2,-0.03801,3e-05,4.24919]
[1776699148513,52.85,75623.84,131.2,-0.03801,3e-05,4.24919]
[1776699152221,52.85,75620.19,131.2,-0.03808,3e-05,4.2543]
[1776699158132,52.84,75607.19,131.2,-0.03845,3e-05,4.28756]
[1776699159411,52.84,75607.19,131.2,-0.03845,3e-05,4.28756]
[1776699164095,52.83,75614.55,131.2,-0.03821,3e-05,4.26569]
[1776699164325,52.83,75614.55,131.2,-0.03821,3e-05,4.26569]
[1776699164436,52.83,75614.55,131.2,-0.03821,3e-05,4.26569]
[1776699164456,52.83,75634.87,131.2,-0.03759,3e-05,4.2102]
[1776699164647,52.83,75634.87,131.2,-0.03759,3e-05,4.2102]
[1776699165378,52.83,75634.87,131.2,-0.03759,3e-05,4.2102]
[1776699165449,52.83,75652.34,131.2,-0.03706,3e-05,4.16293]
[1776699167167,52.83,75649.44,131.2,-0.03715,3e-05,4.17057]
[1776699168992,52.83,75644.8,131.2,-0.03728,3e-05,4.18271]
[1776699169226,52.83,75632.53,131.2,-0.03765,3e-05,4.21564]
[1776699169832,52.83,75632.53,131.2,-0.03765,3e-05,4.21564]
[1776699170054,52.83,75632.53,131.2,-0.03765,3e-05,4.21564]
[1776699170230,52.83,75621.32,131.2,-0.03799,3e-05,4.24581]
[1776699171543,52.83,75619.72,131.2,-0.03803,3e-05,4.24988]
[1776699173525,52.83,75618.43,131.2,-0.03807,3e-05,4.2531]
[1776699177624,52.82,75614.35,131.2,-0.03818,3e-05,4.26271]
[1776699179704,52.82,75610.14,131.2,-0.0383,3e-05,4.27357]
[1776699184859,52.77,75616.65,131.2,-0.03798,3e-05,4.24531]
[1776699186450,52.77,75616.05,131.2,-0.038,3e-05,4.24668]
[1776699191772,52.77,75609.29,131.2,-0.03819,3e-05,4.26347]
[1776699194145,52.76,75614.66,131.2,-0.03802,3e-05,4.24825]
[1776699199526,52.76,75608.27,131.2,-0.0382,3e-05,4.2642]
[1776699199533,52.76,75608.27,131.2,-0.0382,3e-05,4.2642]
[1776699200443,52.76,75629.86,131.2,-0.03753,3e-05,4.20494]
[1776699202555,52.76,75633.2,131.2,-0.03743,3e-05,4.1957]
[1776699207564,52.75,75630.62,131.2,-0.0375,3e-05,4.20169]
[1776699216144,52.74,75631.77,131.2,-0.03741,3e-05,4.19317]
[1776699216723,52.74,75627.85,131.2,-0.03753,3e-05,4.20356]
[1776699220957,52.74,75615.4,131.2,-0.0379,3e-05,4.23635]
[1776699225968,52.73,75610.89,131.2,-0.03802,3e-05,4.24751]
[1776699226626,52.73,75626.38,131.2,-0.03754,3e-05,4.2049]
[1776699227703,52.73,75626.38,131.2,-0.03754,3e-05,4.2049]
[1776699227709,52.73,75626.38,131.2,-0.03754,3e-05,4.2049]
[1776699227855,52.73,75626.38,131.2,-0.03754,3e-05,4.2049]
[1776699228644,52.73,75626.3,131.2,-0.03754,3e-05,4.20469]
[1776699233560,52.73,75625.63,131.2,-0.03755,3e-05,4.20566]
[1776699235793,52.73,75632.86,131.2,-0.03733,3e-05,4.18571]
[1776699239274,52.72,75639.57,131.2,-0.03712,3e-05,4.1671]
[1776699240562,52.72,75635.62,131.2,-0.03724,3e-05,4.1774]
[1776699240574,52.72,75635.62,131.2,-0.03724,3e-05,4.1774]
[1776699241671,52.72,75623.23,131.2,-0.03761,3e-05,4.21069]
[1776699241991,52.72,75623.23,131.2,-0.03761,3e-05,4.21069]
[1776699245629,52.72,75634.65,131.2,-0.03725,3e-05,4.17876]
[1776699246143,52.72,75634.65,131.2,-0.03725,3e-05,4.17876]
[1776699247712,52.72,75623.92,131.2,-0.03758,3e-05,4.20758]
[1776699248728,52.72,75620.52,131.2,-0.03768,3e-05,4.21661]
[1776699248859,52.72,75620.52,131.2,-0.03768,3e-05,4.21661]
[1776699248881,52.72,75620.52,131.2,-0.03768,3e-05,4.21661]
[1776699249113,52.72,75620.52,131.2,-0.03768,3e-05,4.21661]
[1776699249214,52.72,75620.52,131.2,-0.03768,3e-05,4.21661]
[1776699249313,52.72,75620.52,131.2,-0.03768,3e-05,4.21661]
[1776699249587,52.72,75620.52,131.2,-0.03768,3e-05,4.21661]
[1776699249588,52.71,75602.23,131.2,-0.03823,3e-05,4.26595]
[1776699250129,52.71,75574.12,131.2,-0.0391,3e-05,4.34326]
[1776699250883,52.71,75574.12,131.2,-0.0391,3e-05,4.34326]
[1776699251183,52.71,75574.12,131.2,-0.0391,3e-05,4.34326]
[1776699251407,52.71,75574.12,131.2,-0.0391,3e-05,4.34326]
[1776699251447,52.71,75577.68,131.2,-0.03899,3e-05,4.33324]
[1776699251691,52.71,75577.68,131.2,-0.03899,3e-05,4.33324]
[1776699251779,52.71,75577.68,131.2,-0.03899,3e-05,4.33324]
[1776699252530,52.71,75573.74,131.2,-0.03911,3e-05,4.3442]
[1776699253911,52.71,75580.55,131.2,-0.0389,3e-05,4.32542]
[1776699256196,52.71,75575.98,131.2,-0.03904,3e-05,4.33821]
[1776699256227,52.71,75561.85,131.2,-0.03949,3e-05,4.37748]
[1776699257994,52.71,75558.62,131.2,-0.03959,3e-05,4.38648]
[1776699259758,52.71,75557.33,131.2,-0.03963,3e-05,4.39005]
[1776699260161,52.71,75571.72,131.2,-0.03917,3e-05,4.35]
[1776699262930,52.71,75585.23,131.2,-0.03875,3e-05,4.31276]
[1776699268455,52.72,75578.02,131.2,-0.03898,3e-05,4.33298]
[1776699269363,52.72,75575.44,131.2,-0.03906,3e-05,4.34026]
[1776699269590,52.72,75575.44,131.2,-0.03906,3e-05,4.34026]
[1776699269630,52.72,75575.44,131.2,-0.03906,3e-05,4.34026]
[1776699269984,52.72,75585.84,131.2,-0.03874,3e-05,4.3116]
[1776699270078,52.72,75605.56,131.2,-0.03813,3e-05,4.25751]
[1776699271121,52.72,75605.56,131.2,-0.03813,3e-05,4.25751]
[1776699271630,52.72,75605.56,131.2,-0.03813,3e-05,4.25751]
[1776699271208,52.71,75620.35,131.2,-0.03765,3e-05,4.21301]
[1776699272838,52.71,75622.46,131.2,-0.03758,3e-05,4.20729]
[1776699274465,52.71,75621.83,131.2,-0.0376,3e-05,4.20856]
[1776699280052,52.71,75627.26,131.2,-0.03742,3e-05,4.19245]
[1776699285088,52.7,75625.49,131.2,-0.03746,3e-05,4.19644]
[1776699288648,52.7,75620.97,131.2,-0.03759,3e-05,4.20807]
[1776699289122,52.7,75614.69,131.2,-0.03778,3e-05,4.22492]
[1776699294157,52.7,75608.33,131.2,-0.03797,3e-05,4.24221]
[1776699299228,52.7,75599.06,131.2,-0.03826,3e-05,4.26743]
[1776699301019,52.7,75606.42,131.2,-0.03803,3e-05,4.2472]
[1776699301206,52.7,75592.61,131.2,-0.03845,3e-05,4.28496]
[1776699303227,52.7,75604.59,131.2,-0.03809,3e-05,4.25249]
[1776699308449,52.7,75599.98,131.2,-0.03824,3e-05,4.2659]
[1776699309170,52.7,75597.6,131.2,-0.03831,3e-05,4.27259]
[1776699309276,52.7,75609.15,131.2,-0.03796,3e-05,4.2412]
[1776699310283,52.71,75622.84,131.2,-0.03755,3e-05,4.20422]
[1776699311136,52.71,75622.84,131.2,-0.03755,3e-05,4.20422]
[1776699311291,52.71,75626.9,131.2,-0.03743,3e-05,4.19351]
[1776699316327,52.7,75633.22,131.2,-0.03723,3e-05,4.17558]
[1776699319203,52.7,75629.35,131.2,-0.03734,3e-05,4.18566]
[1776699319348,52.7,75628.58,131.2,-0.03736,3e-05,4.18755]
[1776699324382,52.7,75613.19,131.2,-0.03783,3e-05,4.22952]
[1776699325390,52.7,75601.66,131.2,-0.03818,3e-05,4.26096]
[1776699330343,52.7,75595.27,131.2,-0.03838,3e-05,4.27815]
[1776699336474,52.7,75596.03,131.2,-0.03833,3e-05,4.27338]
[1776699338488,52.71,75610.0,131.2,-0.03791,3e-05,4.23555]
[1776699340201,52.71,75618.06,131.2,-0.03767,3e-05,4.21387]
[1776699340211,52.71,75618.06,131.2,-0.03767,3e-05,4.21387]
[1776699340310,52.71,75618.06,131.2,-0.03767,3e-05,4.21387]
[1776699340556,52.71,75618.06,131.2,-0.03767,3e-05,4.21387]
[1776699340650,52.71,75631.18,131.2,-0.03727,3e-05,4.17864]
[1776699342516,52.71,75644.58,131.2,-0.03687,3e-05,4.14226]
[1776699347551,52.7,75654.29,131.2,-0.03658,3e-05,4.11577]
[1776699348746,52.7,75654.29,131.2,-0.03658,3e-05,4.11577]
[1776699349822,52.7,75665.12,131.2,-0.03625,3e-05,4.08678]
[1776699353582,52.7,75669.48,131.2,-0.03613,3e-05,4.07511]
[1776699357051,52.7,75678.88,131.2,-0.03585,3e-05,4.05027]
[1776699357189,52.7,75678.88,131.2,-0.03585,3e-05,4.05027]
[1776699359827,52.7,75677.72,131.2,-0.03589,3e-05,4.05343]
[1776699359840,52.7,75677.72,131.2,-0.03589,3e-05,4.05343]
[1776699359927,52.7,75677.72,131.2,-0.03589,3e-05,4.05343]
[1776699362784,52.7,75683.49,131.2,-0.03572,3e-05,4.03827]
[1776699365255,52.7,75677.6,131.2,-0.03589,3e-05,4.05391]
[1776699365677,52.7,75662.72,131.2,-0.03633,3e-05,4.09336]
[1776699368698,52.71,75648.5,131.2,-0.03675,3e-05,4.13187]
[1776699370712,52.71,75636.43,131.2,-0.03712,3e-05,4.16455]
[1776699371487,52.71,75636.43,131.2,-0.03712,3e-05,4.16455]
[1776699371722,52.71,75616.66,131.2,-0.03771,3e-05,4.21808]
[1776699377766,52.71,75622.6,131.2,-0.03754,3e-05,4.20212]
[1776699382802,52.71,75614.84,131.2,-0.03777,3e-05,4.2234]
[1776699385825,52.71,75593.56,131.2,-0.03842,3e-05,4.28143]
[1776699385845,52.71,75593.56,131.2,-0.03842,3e-05,4.28143]
[1776699391037,52.71,75595.2,131.2,-0.03838,3e-05,4.27748]
[1776699391095,52.71,75595.2,131.2,-0.03838,3e-05,4.27748]
[1776699392287,52.71,75594.2,131.2,-0.03838,3e-05,4.27692]
[1776699392682,52.71,75579.39,131.2,-0.03884,3e-05,4.31773]
[1776699398126,52.71,75580.72,131.2,-0.03881,3e-05,4.31445]
[1776699403888,52.72,75584.01,131.2,-0.03871,3e-05,4.30601]
[1776699408998,52.72,75574.69,131.2,-0.03901,3e-05,4.33252]
[1776699414037,52.72,75582.4,131.2,-0.03877,3e-05,4.3116]
[1776699419072,52.72,75576.3,131.2,-0.03897,3e-05,4.32885]
[1776699424107,52.73,75583.05,131.2,-0.03876,3e-05,4.31067]
[1776699428135,52.73,75572.4,131.2,-0.0391,3e-05,4.34042]
[1776699433144,52.73,75581.96,131.2,-0.0388,3e-05,4.31421]
[1776699433414,52.73,75595.8,131.2,-0.03838,3e-05,4.27637]
[1776699439067,52.73,75604.69,131.2,-0.03811,3e-05,4.25299]
[1776699443241,52.74,75621.31,131.2,-0.03762,3e-05,4.20898]
[1776699448276,52.74,75620.26,131.2,-0.03767,3e-05,4.21318]
[1776699452636,52.75,75619.47,131.2,-0.03767,3e-05,4.21256]
[1776699452814,52.75,75619.47,131.2,-0.03767,3e-05,4.21256]
[1776699453986,52.75,75620.26,131.2,-0.03765,3e-05,4.21071]
[1776699454318,52.75,75638.66,131.2,-0.03709,3e-05,4.16082]
[1776699455863,52.75,75638.66,131.2,-0.03709,3e-05,4.16082]
[1776699455884,52.75,75638.66,131.2,-0.03709,3e-05,4.16082]
[1776699459581,52.74,75628.03,131.2,-0.03741,3e-05,4.18884]
[1776699461914,52.74,75627.41,131.2,-0.03742,3e-05,4.19015]
[1776699462375,52.74,75616.09,131.2,-0.03776,3e-05,4.22069]
[1776699465623,52.74,75615.15,131.2,-0.03779,3e-05,4.22327]
[1776699465629,52.74,75615.15,131.2,-0.03779,3e-05,4.22327]
[1776699465712,52.74,75619.3,131.2,-0.03766,3e-05,4.21202]
[1776699466783,52.74,75619.3,131.2,-0.03766,3e-05,4.21202]
[1776699472264,52.74,75630.2,131.2,-0.03732,3e-05,4.18143]
[1776699473046,52.74,75634.6,131.2,-0.03719,3e-05,4.1692]
[1776699474962,52.73,75622.86,131.2,-0.03754,3e-05,4.20057]
[1776699479955,52.73,75625.9,131.2,-0.03743,3e-05,4.19127]
[1776699481376,52.73,75631.23,131.2,-0.03727,3e-05,4.17669]
[1776699481783,52.73,75631.23,131.2,-0.03727,3e-05,4.17669]
[1776699481793,52.73,75644.01,131.2,-0.03689,3e-05,4.14217]
[1776699483523,52.73,75654.98,131.2,-0.03656,3e-05,4.11264]
[1776699484462,52.73,75654.98,131.2,-0.03656,3e-05,4.11264]
[1776699484685,52.73,75654.98,131.2,-0.03656,3e-05,4.11264]
[1776699490585,52.73,75662.24,131.2,-0.03634,3e-05,4.09291]
[1776699493077,52.73,75661.86,131.2,-0.03635,3e-05,4.09386]
[1776699498646,52.73,75652.53,131.2,-0.03663,3e-05,4.11869]
[1776699503680,52.72,75660.1,131.2,-0.0364,3e-05,4.09825]
[1776699505359,52.72,75661.68,131.2,-0.03635,3e-05,4.094]
[1776699507709,52.72,75680.95,131.2,-0.03579,3e-05,4.04293]
[1776699512744,52.72,75671.61,131.2,-0.03603,3e-05,4.06427]
[1776699513624,52.72,75671.61,131.2,-0.03603,3e-05,4.06427]
[1776699513752,52.72,75671.61,131.2,-0.03603,3e-05,4.06427]
[1776699513789,52.72,75688.7,131.2,-0.03554,3e-05,4.01924]
[1776699515436,52.73,75695.03,131.2,-0.03536,3e-05,4.00273]
[1776699515801,52.73,75695.03,131.2,-0.03536,3e-05,4.00273]
[1776699516178,52.73,75690.27,131.2,-0.03549,3e-05,4.01532]
[1776699516495,52.73,75690.27,131.2,-0.03549,3e-05,4.01532]
[1776699517920,52.73,75682.59,131.2,-0.03572,3e-05,4.0356]
[1776699519793,52.73,75670.49,131.2,-0.03607,3e-05,4.06769]
[1776699520659,52.73,75670.49,131.2,-0.03607,3e-05,4.06769]
[1776699525836,52.73,75671.56,131.2,-0.03604,3e-05,4.06493]
[1776699530869,52.73,75679.93,131.2,-0.0358,3e-05,4.04295]
[1776699535905,52.73,75674.61,131.2,-0.03596,3e-05,4.0572]
[1776699540940,52.73,75663.97,131.2,-0.03627,3e-05,4.08548]
[1776699542767,52.73,75659.09,131.2,-0.03641,3e-05,4.09844]
[1776699544991,52.73,75645.14,131.2,-0.03682,3e-05,4.13558]
[1776699551010,52.72,75625.43,131.2,-0.0374,3e-05,4.1876]
[1776699555743,52.72,75624.2,131.2,-0.03743,3e-05,4.19038]
[1776699556711,52.72,75622.42,131.2,-0.03748,3e-05,4.19482]
[1776699562088,52.72,75612.0,131.2,-0.03779,3e-05,4.2218]
[1776699567123,52.71,75622.26,131.2,-0.03746,3e-05,4.19291]
[1776699572159,52.71,75600.95,131.2,-0.03807,3e-05,4.24624]
[1776699577194,52.7,75596.9,131.2,-0.03818,3e-05,4.25593]
[1776699582355,52.7,75593.38,131.2,-0.03828,3e-05,4.26441]
[1776699584244,52.69,75611.16,131.2,-0.03772,3e-05,4.21502]
[1776699589280,52.69,75605.98,131.2,-0.03787,3e-05,4.22792]
[1776699594319,52.68,75605.37,131.2,-0.03787,3e-05,4.22836]
[1776699598347,52.68,75617.24,131.2,-0.0375,3e-05,4.19518]
[1776699601901,52.68,75616.19,131.2,-0.03753,3e-05,4.19761]
[1776699602301,52.68,75614.44,131.2,-0.03758,3e-05,4.20197]
[1776699602432,52.68,75614.44,131.2,-0.03758,3e-05,4.20197]
[1776699602446,52.68,75614.44,131.2,-0.03758,3e-05,4.20197]
[1776699602692,52.68,75614.44,131.2,-0.03758,3e-05,4.20197]
[1776699602720,52.68,75630.19,131.2,-0.0371,3e-05,4.15921]
[1776699603904,52.68,75630.19,131.2,-0.0371,3e-05,4.15921]
[1776699604002,52.67,75647.78,131.2,-0.03657,3e-05,4.11191]
[1776699604395,52.67,75647.78,131.2,-0.03657,3e-05,4.11191]
[1776699605501,52.67,75651.07,131.2,-0.03648,3e-05,4.10307]
[1776699607054,52.67,75650.49,131.2,-0.03649,3e-05,4.10457]
[1776699607787,52.67,75651.53,131.2,-0.03646,3e-05,4.10175]
[1776699609933,52.67,75655.47,131.2,-0.03634,3e-05,4.09118]
[1776699610017,52.67,75655.47,131.2,-0.03634,3e-05,4.09118]
[1776699612355,52.67,75664.4,131.2,-0.03608,3e-05,4.06742]
[1776699613594,52.67,75663.27,131.2,-0.03611,3e-05,4.07043]
[1776699616169,52.67,75666.81,131.2,-0.03601,3e-05,4.06107]
[1776699616175,52.67,75666.81,131.2,-0.03601,3e-05,4.06107]
[1776699616488,52.67,75678.87,131.2,-0.03566,3e-05,4.02926]
[1776699620218,52.68,75677.94,131.2,-0.03569,3e-05,4.03194]
[1776699620226,52.68,75677.94,131.2,-0.03569,3e-05,4.03194]
[1776699625551,52.68,75692.52,131.2,-0.03527,3e-05,3.9942]
[1776699630587,52.68,75693.42,131.2,-0.03526,3e-05,3.99253]
[1776699631224,52.68,75693.42,131.2,-0.03526,3e-05,3.99253]
[1776699631362,52.68,75693.42,131.2,-0.03526,3e-05,3.99253]
[1776699636629,52.68,75692.23,131.2,-0.03527,3e-05,3.99302]
[1776699641664,52.69,75689.01,131.2,-0.03537,3e-05,4.00219]
[1776699646700,52.69,75686.74,131.2,-0.03544,3e-05,4.00864]
[1776699647185,52.69,75686.74,131.2,-0.03544,3e-05,4.00864]
[1776699648345,52.69,75690.5,131.2,-0.03534,3e-05,3.99889]
[1776699651469,52.69,75697.34,131.2,-0.03514,3e-05,3.98141]
[1776699651604,52.69,75697.34,131.2,-0.03514,3e-05,3.98141]
[1776699651745,52.69,75697.34,131.2,-0.03514,3e-05,3.98141]
[1776699652217,52.69,75704.28,131.2,-0.03495,3e-05,3.96347]
[1776699652509,52.69,75704.28,131.2,-0.03495,3e-05,3.96347]
[1776699652519,52.69,75704.28,131.2,-0.03495,3e-05,3.96347]
[1776699652752,52.69,75725.33,131.2,-0.03435,3e-05,3.90914]
[1776699653771,52.69,75725.33,131.2,-0.03435,3e-05,3.90914]
[1776699656694,52.7,75728.34,131.2,-0.03428,3e-05,3.90222]
[1776699657363,52.7,75729.82,131.2,-0.03424,3e-05,3.8987]
[1776699658082,52.7,75729.82,131.2,-0.03424,3e-05,3.8987]
[1776699662827,52.7,75714.46,131.2,-0.03469,3e-05,3.93992]
[1776699663162,52.7,75714.46,131.2,-0.03469,3e-05,3.93992]
[1776699669111,52.71,75721.4,131.2,-0.0345,3e-05,3.92314]
[1776699669164,52.71,75733.58,131.2,-0.03416,3e-05,3.89202]
[1776699674927,52.72,75744.75,131.2,-0.03387,3e-05,3.86532]
[1776699677946,52.72,75729.68,131.2,-0.03431,3e-05,3.905]
[1776699682981,52.73,75725.02,131.2,-0.03445,3e-05,3.91836]
[1776699683570,52.73,75725.02,131.2,-0.03445,3e-05,3.91836]
[1776699683586,52.73,75725.02,131.2,-0.03445,3e-05,3.91836]
[1776699684142,52.73,75725.02,131.2,-0.03445,3e-05,3.91836]
[1776699684719,52.73,75724.45,131.2,-0.03447,3e-05,3.92009]
[1776699686985,52.73,75723.48,131.2,-0.0345,3e-05,3.92311]
[1776699687097,52.73,75723.48,131.2,-0.0345,3e-05,3.92311]
[1776699693051,52.74,75712.43,131.2,-0.0348,3e-05,3.94985]
[1776699693630,52.74,75712.43,131.2,-0.0348,3e-05,3.94985]
[1776699698653,52.74,75704.71,131.2,-0.03503,3e-05,3.97088]
[1776699698740,52.74,75704.71,131.2,-0.03503,3e-05,3.97088]
[1776699698796,52.74,75704.71,131.2,-0.03503,3e-05,3.97088]
[1776699698822,52.74,75704.71,131.2,-0.03503,3e-05,3.97088]
[1776699699094,52.74,75725.38,131.2,-0.03445,3e-05,3.91751]
[1776699700211,52.74,75730.85,131.2,-0.0343,3e-05,3.90369]
[1776699707150,52.75,75734.47,131.2,-0.03422,3e-05,3.89652]
[1776699707922,52.75,75734.47,131.2,-0.03422,3e-05,3.89652]
[1776699709166,52.75,75712.58,131.2,-0.03484,3e-05,3.95363]
[1776699711343,52.76,75706.31,131.2,-0.03503,3e-05,3.97034]
[1776699712632,52.76,75710.24,131.2,-0.03492,3e-05,3.96031]
[1776699716830,52.76,75704.93,131.2,-0.03508,3e-05,3.97495]
[1776699717927,52.76,75703.92,131.2,-0.03511,3e-05,3.97776]
[1776699721758,52.76,75704.69,131.2,-0.03509,3e-05,3.9763]
[1776699721824,52.76,75704.69,131.2,-0.03509,3e-05,3.9763]
[1776699722024,52.76,75704.69,131.2,-0.03509,3e-05,3.9763]
[1776699722072,52.76,75702.18,131.2,-0.03517,3e-05,3.98319]
[1776699723263,52.77,75679.46,131.2,-0.03583,3e-05,4.04315]
[1776699727471,52.77,75668.05,131.2,-0.03618,3e-05,4.07458]
[1776699733333,52.78,75657.16,131.2,-0.03651,3e-05,4.10503]
[1776699738355,52.78,75656.35,131.2,-0.03655,3e-05,4.10804]
[1776699744533,52.79,75650.83,131.2,-0.03672,3e-05,4.12395]
[1776699748441,52.79,75638.15,131.2,-0.03711,3e-05,4.15882]
[1776699753147,52.79,75650.54,131.2,-0.03672,3e-05,4.12279]
[1776699758106,52.8,75656.17,131.2,-0.03656,3e-05,4.10855]
[1776699758140,52.8,75656.17,131.2,-0.03656,3e-05,4.10874]
[1776699759039,52.8,75656.17,131.2,-0.03656,3e-05,4.10874]
[1776699762202,52.8,75657.88,131.2,-0.03651,3e-05,4.10407]
[1776699762214,52.8,75657.88,131.2,-0.03651,3e-05,4.10407]
[1776699764309,52.8,75658.76,131.2,-0.03648,3e-05,4.10158]
[1776699764623,52.8,75658.76,131.2,-0.03648,3e-05,4.10158]
[1776699764815,52.8,75658.76,131.2,-0.03648,3e-05,4.10158]
[1776699764906,52.8,75658.76,131.2,-0.03648,3e-05,4.10158]
[1776699765566,52.79,75680.92,131.2,-0.03583,3e-05,4.04282]
[1776699766321,52.79,75680.92,131.2,-0.03583,3e-05,4.04282]
[1776699766630,52.79,75680.92,131.2,-0.03583,3e-05,4.04282]
[1776699766811,52.79,75680.92,131.2,-0.03583,3e-05,4.04282]
[1776699768817,52.8,75669.32,131.2,-0.03617,3e-05,4.07352]
[1776699768872,52.8,75663.13,131.2,-0.03635,3e-05,4.08994]
[1776699772172,52.8,75664.09,131.2,-0.03633,3e-05,4.08785]
[1776699772269,52.8,75664.74,131.2,-0.03631,3e-05,4.08636]
[1776699772822,52.8,75664.74,131.2,-0.03631,3e-05,4.08636]
[1776699776239,52.8,75666.45,131.2,-0.03626,3e-05,4.08179]
[1776699776392,52.8,75664.83,131.2,-0.03631,3e-05,4.08608]
[1776699776719,52.8,75664.83,131.2,-0.03631,3e-05,4.08608]
[1776699776871,52.8,75664.83,131.2,-0.03631,3e-05,4.08608]
[1776699776873,52.8,75664.83,131.2,-0.03631,3e-05,4.08608]
[1776699776912,52.8,75675.92,131.2,-0.03599,3e-05,4.05671]
[1776699778254,52.8,75675.92,131.2,-0.03599,3e-05,4.05671]
[1776699777656,52.8,75687.65,131.2,-0.03565,3e-05,4.02585]
[1776699778333,52.8,75687.65,131.2,-0.03565,3e-05,4.02585]
[1776699779474,52.8,75687.68,131.2,-0.03565,3e-05,4.02586]
[1776699779672,52.8,75687.68,131.2,-0.03565,3e-05,4.02586]
[1776699780349,52.8,75685.51,131.2,-0.03571,3e-05,4.03165]
[1776699781892,52.8,75684.32,131.2,-0.03574,3e-05,4.03485]
[1776699783053,52.8,75684.1,131.2,-0.03575,3e-05,4.0355]
[1776699785062,52.8,75677.55,131.2,-0.03594,3e-05,4.05285]
[1776699788648,52.8,75671.77,131.2,-0.03611,3e-05,4.06828]
[1776699788761,52.8,75671.77,131.2,-0.03611,3e-05,4.06828]
[1776699788762,52.8,75666.82,131.2,-0.03626,3e-05,4.08141]
[1776699789912,52.8,75666.82,131.2,-0.03626,3e-05,4.08141]
[1776699790014,52.8,75664.53,131.2,-0.03633,3e-05,4.08773]
[1776699791678,52.8,75662.07,131.2,-0.0364,3e-05,4.09424]
[1776699791846,52.8,75662.07,131.2,-0.0364,3e-05,4.09424]
[1776699791905,52.8,75657.28,131.2,-0.03654,3e-05,4.10695]
[1776699797803,52.81,75652.89,131.2,-0.03668,3e-05,4.1197]
[1776699800442,52.81,75653.67,131.2,-0.03666,3e-05,4.11798]
[1776699800825,52.81,75650.83,131.2,-0.03675,3e-05,4.12548]
[1776699804080,52.81,75647.46,131.2,-0.03685,3e-05,4.13429]
[1776699804683,52.81,75651.92,131.2,-0.03671,3e-05,4.12228]
[1776699806091,52.8,75656.72,131.2,-0.03657,3e-05,4.1094]
[1776699806632,52.8,75659.62,131.2,-0.03648,3e-05,4.10162]
[1776699806973,52.8,75659.62,131.2,-0.03648,3e-05,4.10162]
[1776699809135,52.8,75673.34,131.2,-0.03608,3e-05,4.06518]
[1776699812696,52.8,75672.17,131.2,-0.03609,3e-05,4.06485]
[1776699817949,52.81,75670.11,131.2,-0.03615,3e-05,4.07041]
[1776699821345,52.81,75671.44,131.2,-0.03611,3e-05,4.06695]
[1776699821345,52.81,75671.44,131.2,-0.03611,3e-05,4.06695]
[1776699823556,52.81,75681.44,131.2,-0.03582,3e-05,4.04062]
[1776699829027,52.81,75670.13,131.2,-0.03615,3e-05,4.07077]
[1776699833508,52.81,75670.17,131.2,-0.03615,3e-05,4.07066]
[1776699834825,52.81,75673.83,131.2,-0.03604,3e-05,4.061]
[1776699835377,52.81,75672.77,131.2,-0.03607,3e-05,4.06383]
[1776699841111,52.81,75670.94,131.2,-0.03613,3e-05,4.06896]
[1776699843722,52.81,75665.09,131.2,-0.0363,3e-05,4.08446]
[1776699846371,52.81,75652.84,131.2,-0.03666,3e-05,4.1169]
[1776699846537,52.81,75652.84,131.2,-0.03666,3e-05,4.1169]
[1776699847166,52.81,75639.42,131.2,-0.03706,3e-05,4.15273]
[1776699851461,52.81,75642.08,131.2,-0.03698,3e-05,4.1451]
[1776699855775,52.8,75637.53,131.2,-0.03711,3e-05,4.15687]
[1776699859329,52.8,75634.6,131.2,-0.03719,3e-05,4.16435]
[1776699859830,52.8,75631.79,131.2,-0.03727,3e-05,4.17176]
[1776699860301,52.8,75631.79,131.2,-0.03727,3e-05,4.17176]
[1776699860375,52.8,75626.32,131.2,-0.03744,3e-05,4.18634]
[1776699861321,52.8,75626.32,131.2,-0.03744,3e-05,4.18634]
[1776699861342,52.8,75625.98,131.2,-0.03745,3e-05,4.18733]
[1776699867314,52.8,75627.78,131.2,-0.03738,3e-05,4.18138]
[1776699867390,52.8,75627.78,131.2,-0.03738,3e-05,4.18138]
[1776699868963,52.8,75625.25,131.2,-0.03746,3e-05,4.18803]
[1776699869328,52.8,75618.01,131.2,-0.03767,3e-05,4.20741]
[1776699874363,52.8,75613.43,131.2,-0.03778,3e-05,4.21628]
[1776699877904,52.8,75609.21,131.2,-0.03791,3e-05,4.22778]
[1776699878391,52.8,75608.61,131.2,-0.03793,3e-05,4.22941]
[1776699883426,52.79,75605.67,131.2,-0.038,3e-05,4.23609]
[1776699888461,52.78,75605.43,131.2,-0.038,3e-05,4.23541]
[1776699889412,52.78,75605.43,131.2,-0.038,3e-05,4.23541]
[1776699894504,52.78,75602.05,131.2,-0.03808,3e-05,4.24299]
[1776699899539,52.77,75605.4,131.2,-0.03797,3e-05,4.2325]
[1776699903854,52.77,75608.73,131.2,-0.03786,3e-05,4.22275]
[1776699904065,52.77,75602.17,131.2,-0.03805,3e-05,4.24009]
[1776699904575,52.77,75590.71,131.2,-0.0384,3e-05,4.2714]
[1776699909625,52.77,75594.59,131.2,-0.03828,3e-05,4.26042]
[1776699912380,52.77,75599.24,131.2,-0.03814,3e-05,4.24767]
[1776699912420,52.77,75599.96,131.2,-0.03811,3e-05,4.24563]
[1776699917686,52.76,75602.94,131.2,-0.03801,3e-05,4.23613]
[1776699923342,52.76,75602.07,131.2,-0.03802,3e-05,4.23742]
[1776699928766,52.75,75610.01,131.2,-0.03776,3e-05,4.21412]
[1776699930780,52.75,75599.32,131.2,-0.03808,3e-05,4.24278]
[1776699933391,52.75,75597.64,131.2,-0.0381,3e-05,4.24353]
[1776699938835,52.74,75598.5,131.2,-0.03805,3e-05,4.23898]
[1776699943871,52.73,75589.74,131.2,-0.0383,3e-05,4.26144]
[1776699948603,52.73,75597.09,131.2,-0.03806,3e-05,4.24016]
[1776699949122,52.73,75597.09,131.2,-0.03806,3e-05,4.24016]
[1776699949459,52.73,75607.72,131.2,-0.03774,3e-05,4.21097]
[1776699950922,52.72,75620.64,131.2,-0.03734,3e-05,4.17557]
[1776699954950,52.72,75631.3,131.2,-0.03701,3e-05,4.14626]
[1776699956964,52.72,75619.67,131.2,-0.03736,3e-05,4.17731]
[1776699962509,52.72,75617.04,131.2,-0.03743,3e-05,4.18347]
[1776699964336,52.72,75617.27,131.2,-0.03742,3e-05,4.18267]
[1776699964963,52.71,75614.07,131.2,-0.03752,3e-05,4.19115]
[1776699965021,52.71,75599.27,131.2,-0.03796,3e-05,4.23115]
[1776699965560,52.71,75599.27,131.2,-0.03796,3e-05,4.23115]
[1776699971063,52.71,75582.79,131.2,-0.03845,3e-05,4.27448]
[1776699973078,52.7,75595.63,131.2,-0.03805,3e-05,4.2387]
[1776699978113,52.7,75586.62,131.2,-0.03831,3e-05,4.26193]
[1776699979120,52.7,75598.42,131.2,-0.03795,3e-05,4.22939]
[1776699980201,52.7,75598.42,131.2,-0.03795,3e-05,4.22939]
[1776699980246,52.7,75598.42,131.2,-0.03795,3e-05,4.22939]
[1776699980331,52.7,75609.48,131.2,-0.03761,3e-05,4.19908]
[1776699983491,52.7,75618.2,131.2,-0.03734,3e-05,4.17513]
[1776699984724,52.69,75619.75,131.2,-0.03729,3e-05,4.17064]
[1776699989193,52.69,75607.58,131.2,-0.03765,3e-05,4.20275]
[1776699994228,52.69,75608.19,131.2,-0.03759,3e-05,4.19648]
[1776699997249,52.68,75619.27,131.2,-0.03725,3e-05,4.16594]
[1776699997913,52.68,75619.27,131.2,-0.03725,3e-05,4.16594]
[1776699998256,52.68,75630.74,131.2,-0.0369,3e-05,4.13493]
[1776699999974,52.68,75634.71,131.2,-0.03678,3e-05,4.12419]
[1776700001228,52.68,75644.8,131.2,-0.03648,3e-05,4.09715]
[1776700005917,52.68,75648.6,131.2,-0.03635,3e-05,4.08582]
[1776700006422,52.68,75648.6,131.2,-0.03635,3e-05,4.08582]
[1776700012354,52.68,75649.54,131.2,-0.03632,3e-05,4.08281]
[1776700014275,52.68,75650.75,131.2,-0.03629,3e-05,4.07958]
[1776700018396,52.67,75636.78,131.2,-0.0367,3e-05,4.11664]
[1776700022423,52.67,75649.07,131.2,-0.03633,3e-05,4.08353]
[1776700026756,52.67,75645.13,131.2,-0.03644,3e-05,4.0939]
[1776700031224,52.67,75646.64,131.2,-0.0364,3e-05,4.08975]
[1776700033206,52.67,75650.16,131.2,-0.03629,3e-05,4.08033]
[1776700033508,52.67,75669.03,131.2,-0.03574,3e-05,4.03036]
[1776700038545,52.68,75674.6,131.2,-0.03559,3e-05,4.01691]
[1776700039436,52.68,75674.6,131.2,-0.03559,3e-05,4.01691]
[1776700040386,52.68,75675.17,131.2,-0.03558,3e-05,4.0155]
[1776700040732,52.68,75683.7,131.2,-0.03533,3e-05,3.99321]
[1776700040963,52.68,75683.7,131.2,-0.03533,3e-05,3.99321]
[1776700041566,52.68,75697.8,131.2,-0.03493,3e-05,3.95653]
[1776700042653,52.68,75697.8,131.2,-0.03493,3e-05,3.95653]
[1776700043425,52.68,75703.86,131.2,-0.03476,3e-05,3.94097]
[1776700044308,52.68,75705.12,131.2,-0.03472,3e-05,3.93772]
[1776700046371,52.68,75706.02,131.2,-0.0347,3e-05,3.93581]
[1776700048336,52.68,75705.92,131.2,-0.03471,3e-05,3.93649]
[1776700048808,52.68,75705.07,131.2,-0.03473,3e-05,3.93891]
[1776700051481,52.69,75703.48,131.2,-0.03478,3e-05,3.94344]
[1776700056673,52.69,75701.78,131.2,-0.03482,3e-05,3.94557]
[1776700061708,52.69,75700.4,131.2,-0.03487,3e-05,3.95006]
[1776700066743,52.7,75699.0,131.2,-0.03492,3e-05,3.95467]
[1776700070972,52.7,75689.84,131.2,-0.03518,3e-05,3.97905]
[1776700074842,52.7,75690.35,131.2,-0.03518,3e-05,3.97833]
[1776700078841,52.71,75686.84,131.2,-0.03528,3e-05,3.98813]
[1776700084877,52.71,75686.39,131.2,-0.03531,3e-05,3.99033]
[1776700085761,52.71,75686.39,131.2,-0.03531,3e-05,3.99033]
[1776700085903,52.71,75686.39,131.2,-0.03531,3e-05,3.99033]
[1776700088440,52.72,75668.02,131.2,-0.03586,3e-05,4.04035]
[1776700093942,52.72,75673.26,131.2,-0.03571,3e-05,4.02704]
[1776700097279,52.72,75671.25,131.2,-0.03577,3e-05,4.03249]
[1776700100077,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100086,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100110,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100147,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100171,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100328,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100514,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100658,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100720,52.72,75677.37,131.2,-0.0356,3e-05,4.01661]
[1776700100685,52.72,75691.42,131.2,-0.03519,3e-05,3.97998]
[1776700100936,52.72,75691.42,131.2,-0.03519,3e-05,3.97998]
[1776700100984,52.72,75691.42,131.2,-0.03519,3e-05,3.97998]
[1776700101575,52.72,75691.42,131.2,-0.03519,3e-05,3.97998]
[1776700102291,52.72,75700.13,131.2,-0.03495,3e-05,3.95744]
[1776700105870,52.72,75703.85,131.2,-0.03485,3e-05,3.94837]
[1776700106295,52.72,75703.85,131.2,-0.03485,3e-05,3.94837]
[1776700106952,52.73,75704.51,131.2,-0.03483,3e-05,3.94706]
[1776700107070,52.73,75704.51,131.2,-0.03483,3e-05,3.94706]
[1776700109187,52.73,75703.48,131.2,-0.03486,3e-05,3.94993]
[1776700109425,52.73,75703.48,131.2,-0.03486,3e-05,3.94993]
[1776700110506,52.73,75703.96,131.2,-0.03485,3e-05,3.94907]
[1776700116203,52.73,75706.7,131.2,-0.03476,3e-05,3.93973]
[1776700116452,52.73,75706.7,131.2,-0.03476,3e-05,3.93973]
[1776700116581,52.73,75706.7,131.2,-0.03476,3e-05,3.93973]
[1776700117250,52.73,75712.44,131.2,-0.0346,3e-05,3.92508]
[1776700118251,52.74,75716.87,131.2,-0.03448,3e-05,3.91387]
[1776700118483,52.74,75716.87,131.2,-0.03448,3e-05,3.91387]
[1776700119891,52.74,75717.61,131.2,-0.03446,3e-05,3.91246]
[1776700125182,52.74,75711.25,131.2,-0.03466,3e-05,3.93036]
[1776700130379,52.75,75714.53,131.2,-0.03457,3e-05,3.92278]
[1776700134804,52.75,75708.16,131.2,-0.03477,3e-05,3.94038]
[1776700135044,52.75,75708.16,131.2,-0.03477,3e-05,3.94038]
[1776700135257,52.75,75694.46,131.2,-0.03516,3e-05,3.9762]
[1776700138196,52.75,75688.58,131.2,-0.03533,3e-05,3.99182]
[1776700138892,52.75,75688.77,131.2,-0.03533,3e-05,3.99144]
[1776700139250,52.75,75688.77,131.2,-0.03533,3e-05,3.99144]
[1776700143769,52.76,75690.25,131.2,-0.03529,3e-05,3.98816]
[1776700146797,52.76,75681.51,131.2,-0.03555,3e-05,4.01158]
[1776700151593,52.76,75679.5,131.2,-0.03561,3e-05,4.01726]
[1776700151763,52.76,75679.5,131.2,-0.03561,3e-05,4.01726]
[1776700154052,52.76,75669.2,131.2,-0.03591,3e-05,4.04462]
[1776700154735,52.76,75669.2,131.2,-0.03591,3e-05,4.04462]
[1776700154749,52.76,75669.2,131.2,-0.03591,3e-05,4.04462]
[1776700154862,52.76,75660.35,131.2,-0.03617,3e-05,4.06808]
[1776700155030,52.76,75660.35,131.2,-0.03617,3e-05,4.06808]
[1776700155320,52.76,75660.35,131.2,-0.03617,3e-05,4.06808]
[1776700155402,52.76,75647.8,131.2,-0.03654,3e-05,4.10145]
[1776700156353,52.76,75647.8,131.2,-0.03654,3e-05,4.10145]
[1776700158523,52.76,75640.53,131.2,-0.03676,3e-05,4.12075]
[1776700159245,52.76,75637.3,131.2,-0.03685,3e-05,4.12932]
[1776700160273,52.76,75631.72,131.2,-0.03702,3e-05,4.14419]
[1776700160305,52.76,75631.72,131.2,-0.03702,3e-05,4.14419]
[1776700162485,52.76,75622.06,131.2,-0.03731,3e-05,4.16993]
[1776700162495,52.76,75622.06,131.2,-0.03731,3e-05,4.16993]
[1776700165208,52.76,75624.08,131.2,-0.03724,3e-05,4.16402]
[1776700165590,52.76,75624.08,131.2,-0.03724,3e-05,4.16402]
[1776700168443,52.76,75623.56,131.2,-0.03725,3e-05,4.16499]
[1776700174537,52.75,75618.85,131.2,-0.03735,3e-05,4.17308]
[1776700178323,52.75,75618.11,131.2,-0.03737,3e-05,4.17461]
[1776700178500,52.75,75618.11,131.2,-0.03737,3e-05,4.17461]
[1776700178512,52.75,75618.11,131.2,-0.03737,3e-05,4.17461]
[1776700179572,52.75,75600.07,131.2,-0.03791,3e-05,4.22317]
[1776700180579,52.75,75584.07,131.2,-0.0384,3e-05,4.26662]
[1776700185614,52.74,75588.03,131.2,-0.03826,3e-05,4.25422]
[1776700190663,52.74,75579.16,131.2,-0.03852,3e-05,4.27696]
[1776700195698,52.73,75583.25,131.2,-0.03838,3e-05,4.26407]
[1776700200733,52.72,75576.2,131.2,-0.03858,3e-05,4.28186]
[1776700205219,52.72,75586.61,131.2,-0.03824,3e-05,4.252]
[1776700205768,52.72,75599.53,131.2,-0.03784,3e-05,4.21646]
[1776700210803,52.71,75605.39,131.2,-0.03765,3e-05,4.19946]
[1776700215848,52.71,75601.77,131.2,-0.03775,3e-05,4.20833]
[1776700215988,52.71,75601.77,131.2,-0.03775,3e-05,4.20833]
[1776700220680,52.7,75584.16,131.2,-0.03828,3e-05,4.25525]
[1776700223426,52.7,75592.71,131.2,-0.03801,3e-05,4.23108]
[1776700225016,52.7,75591.22,131.2,-0.03805,3e-05,4.23464]
[1776700229820,52.69,75594.27,131.2,-0.03794,3e-05,4.22555]
[1776700230966,52.69,75611.39,131.2,-0.03742,3e-05,4.17839]
[1776700233987,52.69,75597.46,131.2,-0.0378,3e-05,4.21204]
[1776700236227,52.69,75596.76,131.2,-0.03782,3e-05,4.21372]
[1776700239022,52.68,75610.02,131.2,-0.03741,3e-05,4.17686]
[1776700241738,52.68,75609.92,131.2,-0.03741,3e-05,4.17696]
[1776700244057,52.68,75628.46,131.2,-0.03685,3e-05,4.12641]
[1776700247080,52.68,75615.67,131.2,-0.03723,3e-05,4.16059]
[1776700249546,52.68,75615.18,131.2,-0.03724,3e-05,4.16177]
[1776700255136,52.68,75614.08,131.2,-0.03726,3e-05,4.16368]
[1776700260171,52.67,75615.38,131.2,-0.03722,3e-05,4.15946]
[1776700264518,52.67,75616.12,131.2,-0.03719,3e-05,4.15709]
[1776700264521,52.67,75616.12,131.2,-0.03719,3e-05,4.15709]
[1776700266114,52.67,75629.23,131.2,-0.03679,3e-05,4.12156]
[1776700271263,52.67,75623.51,131.2,-0.03696,3e-05,4.13665]
[1776700274763,52.67,75626.58,131.2,-0.03687,3e-05,4.12823]
[1776700276201,52.67,75613.01,131.2,-0.03727,3e-05,4.16454]
[1776700278284,52.67,75607.15,131.2,-0.03745,3e-05,4.18009]
[1776700278309,52.67,75607.15,131.2,-0.03745,3e-05,4.18009]
[1776700280970,52.67,75599.13,131.2,-0.03769,3e-05,4.20152]
[1776700284553,52.66,75600.75,131.2,-0.03763,3e-05,4.19642]
[1776700286213,52.66,75611.79,131.2,-0.03729,3e-05,4.16616]
[1776700286236,52.66,75611.79,131.2,-0.03729,3e-05,4.16616]
[1776700291402,52.66,75627.43,131.2,-0.03678,3e-05,4.11985]
[1776700296929,52.66,75618.53,131.2,-0.03705,3e-05,4.14347]
[1776700296993,52.66,75618.53,131.2,-0.03705,3e-05,4.14347]
[1776700298312,52.66,75614.54,131.2,-0.03717,3e-05,4.15404]
[1776700301545,52.65,75604.89,131.2,-0.03745,3e-05,4.17978]
[1776700303744,52.65,75600.75,131.2,-0.03757,3e-05,4.19056]
[1776700307539,52.65,75589.58,131.2,-0.03791,3e-05,4.22025]
[1776700312576,52.64,75588.27,131.2,-0.03793,3e-05,4.22246]
[1776700317611,52.64,75599.66,131.2,-0.03757,3e-05,4.19049]
[1776700318872,52.64,75599.66,131.2,-0.03757,3e-05,4.19049]
[1776700319020,52.64,75599.66,131.2,-0.03757,3e-05,4.19049]
[1776700319748,52.64,75601.14,131.2,-0.03753,3e-05,4.18631]
[1776700321757,52.64,75610.24,131.2,-0.03725,3e-05,4.16136]
[1776700327681,52.64,75617.59,131.2,-0.03702,3e-05,4.14087]
[1776700328062,52.64,75617.59,131.2,-0.03702,3e-05,4.14087]
[1776700331591,52.63,75616.23,131.2,-0.03706,3e-05,4.14425]
[1776700333727,52.63,75600.57,131.2,-0.03753,3e-05,4.1862]
[1776700335738,52.63,75615.99,131.2,-0.03706,3e-05,4.14426]
[1776700337434,52.63,75616.0,131.2,-0.03706,3e-05,4.14414]
[1776700342274,52.63,75630.62,131.2,-0.03662,3e-05,4.1047]
[1776700347827,52.63,75621.7,131.2,-0.03688,3e-05,4.12832]
[1776700350878,52.63,75621.87,131.2,-0.03687,3e-05,4.12773]
[1776700352970,52.63,75622.23,131.2,-0.03683,3e-05,4.12309]
[1776700353028,52.63,75622.23,131.2,-0.03683,3e-05,4.12309]
[1776700353071,52.63,75622.2,131.2,-0.03683,3e-05,4.1231]
[1776700355001,52.63,75626.41,131.2,-0.0367,3e-05,4.11166]
[1776700361771,52.62,75627.1,131.2,-0.03667,3e-05,4.10893]
[1776700361981,52.62,75627.1,131.2,-0.03667,3e-05,4.10893]
[1776700363235,52.62,75617.31,131.2,-0.03696,3e-05,4.13492]
[1776700363240,52.62,75617.31,131.2,-0.03696,3e-05,4.13492]
[1776700367344,52.62,75622.33,131.2,-0.03681,3e-05,4.12073]
[1776700373009,52.62,75627.25,131.2,-0.03665,3e-05,4.1067]
[1776700376307,52.62,75626.74,131.2,-0.03666,3e-05,4.10767]
[1776700376465,52.62,75626.74,131.2,-0.03666,3e-05,4.10767]
[1776700378771,52.61,75638.99,131.2,-0.03629,3e-05,4.07445]
[1776700381606,52.61,75638.49,131.2,-0.03629,3e-05,4.07463]
[1776700385094,52.6,75622.51,131.2,-0.03675,3e-05,4.11581]
[1776700390828,52.59,75618.51,131.2,-0.03685,3e-05,4.1247]
[1776700390841,52.59,75618.51,131.2,-0.03685,3e-05,4.1247]
[1776700392247,52.59,75625.53,131.2,-0.03663,3e-05,4.1045]
[1776700395168,52.58,75637.68,131.2,-0.03625,3e-05,4.07083]
[1776700396602,52.58,75637.68,131.2,-0.03625,3e-05,4.07083]
[1776700397057,52.58,75637.68,131.2,-0.03625,3e-05,4.07083]
[1776700402172,52.58,75636.79,131.2,-0.03626,3e-05,4.07105]
[1776700402886,52.58,75636.79,131.2,-0.03626,3e-05,4.07105]
[1776700402897,52.57,75622.87,131.2,-0.03666,3e-05,4.10741]
[1776700408049,52.57,75620.58,131.2,-0.03671,3e-05,4.11218]
[1776700408432,52.56,75620.54,131.2,-0.03671,3e-05,4.11138]
[1776700415150,52.55,75616.62,131.2,-0.03677,3e-05,4.11608]
[1776700415567,52.55,75615.6,131.2,-0.03679,3e-05,4.11837]
[1776700416149,52.55,75615.6,131.2,-0.03679,3e-05,4.11837]
[1776700418154,52.55,75612.25,131.2,-0.03688,3e-05,4.12646]
[1776700418680,52.55,75612.74,131.2,-0.03686,3e-05,4.12467]
[1776700420043,52.54,75608.67,131.2,-0.03698,3e-05,4.13469]
[1776700422057,52.54,75606.41,131.2,-0.03704,3e-05,4.1403]
[1776700422494,52.54,75606.92,131.2,-0.03701,3e-05,4.13796]
[1776700424539,52.53,75606.57,131.2,-0.03702,3e-05,4.13843]
[1776700424928,52.53,75606.57,131.2,-0.03702,3e-05,4.13843]
[1776700433443,52.52,75605.59,131.2,-0.037,3e-05,4.13637]
[1776700438478,52.51,75605.26,131.2,-0.03698,3e-05,4.13495]
[1776700443513,52.5,75603.59,131.2,-0.03701,3e-05,4.13716]
[1776700448548,52.49,75611.55,131.2,-0.03674,3e-05,4.11354]
[1776700453047,52.48,75615.68,131.2,-0.03661,3e-05,4.10119]
[1776700454173,52.48,75633.87,131.2,-0.03605,3e-05,4.05139]
[1776700456879,52.48,75635.94,131.2,-0.03599,3e-05,4.04525]
[1776700458369,52.47,75636.51,131.2,-0.03597,3e-05,4.04342]
[1776700461846,52.47,75648.19,131.2,-0.03561,3e-05,4.01157]
[1776700461984,52.47,75648.19,131.2,-0.03561,3e-05,4.01157]
[1776700464130,52.47,75645.01,131.2,-0.0357,3e-05,4.01945]
[1776700473627,52.46,75646.07,131.2,-0.03561,3e-05,4.01026]
[1776700473640,52.46,75646.07,131.2,-0.03561,3e-05,4.01026]
[1776700477076,52.45,75658.53,131.2,-0.03524,3e-05,3.97639]
[1776700482795,52.45,75650.48,131.2,-0.03545,3e-05,3.99602]
[1776700487835,52.44,75629.23,131.2,-0.03606,3e-05,4.05095]
[1776700492397,52.43,75626.38,131.2,-0.03613,3e-05,4.05714]
[1776700497909,52.43,75614.42,131.2,-0.03646,3e-05,4.08689]
[1776700501937,52.42,75630.81,131.2,-0.03596,3e-05,4.04153]
[1776700506972,52.41,75632.22,131.2,-0.0359,3e-05,4.03621]
[1776700512008,52.41,75639.39,131.2,-0.03567,3e-05,4.01567]
[1776700516036,52.4,75650.76,131.2,-0.03533,3e-05,3.98456]
[1776700521072,52.4,75640.68,131.2,-0.03561,3e-05,4.00995]
[1776700526105,52.39,75634.1,131.2,-0.03579,3e-05,4.026]
[1776700531141,52.38,75636.3,131.2,-0.03568,3e-05,4.0152]
[1776700536175,52.38,75632.85,131.2,-0.03576,3e-05,4.02299]
[1776700541212,52.37,75637.92,131.2,-0.0356,3e-05,4.00821]
[1776700546247,52.37,75646.69,131.2,-0.03533,3e-05,3.98385]
[1776700548618,52.37,75653.28,131.2,-0.03514,3e-05,3.9661]
[1776700554303,52.36,75663.01,131.2,-0.03485,3e-05,3.93963]
[1776700559338,52.36,75660.74,131.2,-0.0349,3e-05,3.94485]
[1776700564374,52.36,75669.08,131.2,-0.03466,3e-05,3.92238]
[1776700566451,52.36,75674.19,131.2,-0.03451,3e-05,3.90895]
[1776700566833,52.36,75674.19,131.2,-0.03451,3e-05,3.90895]
[1776700566921,52.35,75686.13,131.2,-0.03416,3e-05,3.87741]
[1776700567382,52.35,75686.13,131.2,-0.03416,3e-05,3.87741]
[1776700567704,52.35,75686.13,131.2,-0.03416,3e-05,3.87741]
[1776700567806,52.35,75686.13,131.2,-0.03416,3e-05,3.87741]
[1776700570968,52.35,75695.39,131.2,-0.0339,3e-05,3.8533]
[1776700571164,52.35,75695.39,131.2,-0.0339,3e-05,3.8533]
[1776700571430,52.35,75679.15,131.2,-0.03436,3e-05,3.89508]
[1776700573038,52.35,75679.15,131.2,-0.03436,3e-05,3.89508]
[1776700576906,52.35,75667.15,131.2,-0.0347,3e-05,3.92589]
[1776700577036,52.35,75667.15,131.2,-0.0347,3e-05,3.92589]
[1776700579165,52.35,75671.34,131.2,-0.03457,3e-05,3.91473]
[1776700581861,52.35,75674.03,131.2,-0.03449,3e-05,3.90736]
[1776700586320,52.35,75680.96,131.2,-0.03429,3e-05,3.88914]
[1776700586914,52.34,75683.42,131.2,-0.03421,3e-05,3.88187]
[1776700586980,52.34,75691.54,131.2,-0.03398,3e-05,3.86085]
[1776700588142,52.34,75691.54,131.2,-0.03398,3e-05,3.86085]
[1776700588720,52.33,75689.72,131.2,-0.03399,3e-05,3.86112]
[1776700589406,52.33,75687.53,136.1,-0.03405,3e-05,3.86677]
[1776700589548,52.33,75687.53,136.1,-0.03405,3e-05,3.86677]
[1776700589561,52.31,75680.6,136.1,-0.0342,3e-05,3.88026]
[1776700595318,52.31,75684.27,136.1,-0.03406,3e-05,3.86701]
[1776700597345,52.31,75680.78,136.1,-0.03416,3e-05,3.876]
[1776700603659,52.3,75686.79,136.1,-0.03399,3e-05,3.86018]
[1776700608693,52.3,75682.91,136.1,-0.0341,3e-05,3.87027]
[1776700611823,52.3,75682.2,136.1,-0.03412,3e-05,3.87209]
[1776700612503,52.3,75682.52,136.1,-0.03411,3e-05,3.87125]
[1776700616547,52.3,75671.42,136.1,-0.03442,3e-05,3.89996]
[1776700617281,52.3,75671.42,136.1,-0.03442,3e-05,3.89996]
[1776700617611,52.3,75670.72,136.1,-0.03444,3e-05,3.90169]
[1776700617715,52.3,75670.72,136.1,-0.03444,3e-05,3.90169]
[1776700617757,52.3,75646.05,136.1,-0.03515,3e-05,3.96622]
[1776700619465,52.3,75643.7,136.1,-0.03522,3e-05,3.97246]
[1776700620596,52.3,75648.5,136.1,-0.03508,3e-05,3.95977]
[1776700623761,52.3,75660.78,136.1,-0.03472,3e-05,3.92723]
[1776700623914,52.3,75660.78,136.1,-0.03472,3e-05,3.92723]
[1776700624246,52.3,75660.78,136.1,-0.03472,3e-05,3.92723]
[1776700624715,52.3,75662.77,136.1,-0.03466,3e-05,3.92183]
[1776700625623,52.3,75673.56,136.1,-0.03435,3e-05,3.89374]
[1776700630864,52.3,75667.71,136.1,-0.03452,3e-05,3.9086]
[1776700635966,52.3,75664.17,136.1,-0.03462,3e-05,3.91749]
[1776700636949,52.3,75657.97,136.1,-0.03479,3e-05,3.9335]
[1776700645973,52.29,75671.43,136.1,-0.0344,3e-05,3.89748]
[1776700649429,52.29,75677.25,136.1,-0.03423,3e-05,3.88219]
[1776700655036,52.29,75675.36,136.1,-0.03425,3e-05,3.88339]
[1776700660071,52.29,75677.51,136.1,-0.03419,3e-05,3.87767]
[1776700665105,52.29,75674.16,136.1,-0.03428,3e-05,3.88619]
[1776700670140,52.29,75677.27,136.1,-0.03419,3e-05,3.87796]
[1776700675176,52.29,75676.71,136.1,-0.03421,3e-05,3.87937]
[1776700680210,52.29,75679.22,136.1,-0.03413,3e-05,3.87274]
[1776700683247,52.29,75690.24,136.1,-0.03382,3e-05,3.84435]
[1776700687374,52.29,75690.54,136.1,-0.03382,3e-05,3.84372]
[1776700693315,52.29,75695.55,136.1,-0.03368,3e-05,3.83121]
[1776700698350,52.29,75693.42,136.1,-0.03374,3e-05,3.837]
[1776700703386,52.29,75693.22,136.1,-0.03375,3e-05,3.83779]
[1776700707143,52.29,75690.7,136.1,-0.03383,3e-05,3.8444]
[1776700710043,52.3,75677.98,136.1,-0.03418,3e-05,3.87728]
[1776700715474,52.29,75688.45,136.1,-0.03386,3e-05,3.84668]
[1776700716859,52.29,75688.45,136.1,-0.03386,3e-05,3.84668]
[1776700722671,52.3,75690.72,136.1,-0.0338,3e-05,3.84109]
[1776700725098,52.3,75690.61,136.1,-0.0338,3e-05,3.84145]
[1776700726550,52.3,75707.84,136.1,-0.03332,3e-05,3.79743]
[1776700731924,52.3,75707.14,136.1,-0.03335,3e-05,3.79961]
[1776700733174,52.3,75707.75,136.1,-0.03333,3e-05,3.79815]
[1776700733533,52.3,75714.69,136.1,-0.03314,3e-05,3.78069]
[1776700734202,52.3,75714.69,136.1,-0.03314,3e-05,3.78069]
[1776700739642,52.3,75719.78,136.1,-0.03301,3e-05,3.76815]
[1776700743681,52.3,75720.22,136.1,-0.033,3e-05,3.76745]
[1776700743685,52.3,75720.22,136.1,-0.033,3e-05,3.76745]
[1776700749712,52.31,75722.02,136.1,-0.03296,3e-05,3.76384]
[1776700754748,52.31,75737.77,136.1,-0.03254,3e-05,3.72475]
[1776700759795,52.31,75728.87,136.1,-0.03279,3e-05,3.74816]
[1776700761165,52.31,75728.87,136.1,-0.03279,3e-05,3.74816]
[1776700762181,52.32,75729.19,136.1,-0.03278,3e-05,3.74766]
[1776700764830,52.32,75749.47,136.1,-0.03224,3e-05,3.69727]
[1776700767530,52.32,75750.28,136.1,-0.03222,3e-05,3.69548]
[1776700775926,52.33,75739.75,136.1,-0.0325,3e-05,3.72076]
[1776700781958,52.33,75731.88,136.1,-0.03273,3e-05,3.74207]
[1776700785986,52.34,75744.36,136.1,-0.0324,3e-05,3.71147]
[1776700791021,52.36,75754.27,136.1,-0.0322,3e-05,3.69266]
[1776700796056,52.37,75754.71,136.1,-0.0322,3e-05,3.693]
[1776700801091,52.37,75752.63,136.1,-0.03227,3e-05,3.69953]
[1776700806126,52.38,75747.23,136.1,-0.03243,3e-05,3.71435]
[1776700809550,52.38,75727.49,136.1,-0.03298,3e-05,3.76504]
[1776700812475,52.39,75725.67,136.1,-0.03303,3e-05,3.76996]
[1776700812579,52.39,75725.67,136.1,-0.03303,3e-05,3.76996]
[1776700813178,52.39,75712.07,136.1,-0.03341,3e-05,3.80483]
[1776700818213,52.39,75702.63,136.1,-0.03367,3e-05,3.82923]
[1776700823251,52.39,75698.85,136.1,-0.03378,3e-05,3.83907]
[1776700827818,52.39,75696.3,136.1,-0.03385,3e-05,3.84572]
[1776700830084,52.39,75684.77,136.1,-0.03418,3e-05,3.87543]
[1776700838375,52.39,75693.3,136.1,-0.03391,3e-05,3.84975]
[1776700839381,52.39,75710.49,136.1,-0.03343,3e-05,3.8057]
[1776700844416,52.39,75704.77,136.1,-0.03359,3e-05,3.8207]
[1776700849451,52.39,75684.86,136.1,-0.03415,3e-05,3.87215]
[1776700850460,52.39,75672.28,136.1,-0.03451,3e-05,3.90475]
[1776700851159,52.39,75672.28,136.1,-0.03451,3e-05,3.90475]
[1776700853298,52.39,75655.59,136.1,-0.03499,3e-05,3.94828]
[1776700858523,52.39,75642.75,136.1,-0.03535,3e-05,3.98079]
[1776700863558,52.38,75646.66,136.1,-0.03522,3e-05,3.96956]
[1776700864568,52.38,75628.53,136.1,-0.03575,3e-05,4.01727]
[1776700865574,52.38,75616.43,136.1,-0.03611,3e-05,4.04945]
[1776700868606,52.38,75627.75,136.1,-0.03576,3e-05,4.01816]
[1776700870620,52.37,75613.36,136.1,-0.03618,3e-05,4.05593]
[1776700872635,52.37,75628.75,136.1,-0.03572,3e-05,4.01437]
[1776700876664,52.37,75608.67,136.1,-0.0363,3e-05,4.06684]
[1776700881699,52.36,75608.6,136.1,-0.03628,3e-05,4.06532]
[1776700886951,52.35,75608.11,136.1,-0.03628,3e-05,4.06532]
[1776700892778,52.31,75611.57,136.1,-0.03603,3e-05,4.04104]
[1776700897813,52.3,75609.19,136.1,-0.03608,3e-05,4.04597]
[1776700902848,52.3,75610.72,136.1,-0.03602,3e-05,4.04049]
[1776700907867,52.29,75616.33,136.1,-0.03584,3e-05,4.0245]
[1776700908366,52.29,75616.33,136.1,-0.03584,3e-05,4.0245]
[1776700908446,52.29,75616.33,136.1,-0.03584,3e-05,4.0245]
[1776700908890,52.29,75642.35,136.1,-0.03508,3e-05,3.95525]
[1776700910094,52.29,75642.35,136.1,-0.03508,3e-05,3.95525]
[1776700910545,52.29,75642.35,136.1,-0.03508,3e-05,3.95525]
[1776700910630,52.29,75646.79,136.1,-0.03495,3e-05,3.94356]
[1776700911048,52.29,75646.79,136.1,-0.03495,3e-05,3.94356]
[1776700911150,52.29,75650.87,136.1,-0.03484,3e-05,3.93318]
[1776700912080,52.29,75650.87,136.1,-0.03484,3e-05,3.93318]
[1776700915422,52.29,75659.23,136.1,-0.03459,3e-05,3.91117]
[1776700917468,52.29,75663.48,136.1,-0.03447,3e-05,3.89993]
[1776700918070,52.29,75663.24,136.1,-0.03448,3e-05,3.90052]
[1776700918073,52.29,75663.24,136.1,-0.03448,3e-05,3.90052]
[1776700918900,52.29,75665.64,136.1,-0.03441,3e-05,3.89424]
[1776700923515,52.29,75694.51,136.1,-0.03359,3e-05,3.81968]
[1776700929034,52.29,75698.07,136.1,-0.0335,3e-05,3.81107]
[1776700934069,52.29,75696.02,136.1,-0.03356,3e-05,3.81689]
[1776700937091,52.3,75685.13,136.1,-0.03387,3e-05,3.84518]
[1776700942129,52.3,75681.83,136.1,-0.03397,3e-05,3.85403]
[1776700944993,52.3,75672.22,136.1,-0.03424,3e-05,3.87897]
[1776700950186,52.3,75664.76,136.1,-0.03445,3e-05,3.89822]
[1776700955221,52.3,75669.38,136.1,-0.03429,3e-05,3.88261]
[1776700960256,52.3,75668.83,136.1,-0.03431,3e-05,3.88404]
[1776700965291,52.3,75663.83,136.1,-0.03445,3e-05,3.89688]
[1776700970326,52.29,75669.57,136.1,-0.03428,3e-05,3.88183]
[1776700974988,52.29,75669.36,136.1,-0.03429,3e-05,3.88229]
[1776700975328,52.29,75669.36,136.1,-0.03429,3e-05,3.88229]
[1776700975667,52.29,75669.36,136.1,-0.03429,3e-05,3.88229]
[1776700975363,52.29,75684.47,136.1,-0.03386,3e-05,3.84321]
[1776700975781,52.29,75684.47,136.1,-0.03386,3e-05,3.84321]
[1776700976018,52.29,75684.47,136.1,-0.03386,3e-05,3.84321]
[1776700976828,52.29,75691.19,136.1,-0.03367,3e-05,3.82597]
[1776700978464,52.29,75691.67,136.1,-0.03366,3e-05,3.82482]
[1776700981474,52.3,75689.33,136.1,-0.03373,3e-05,3.83105]
[1776700981824,52.3,75683.47,136.1,-0.03389,3e-05,3.8462]
[1776700987447,52.3,75677.08,136.1,-0.03407,3e-05,3.86282]
[1776700989046,52.3,75673.4,136.1,-0.03418,3e-05,3.87236]
[1776700989913,52.3,75674.93,136.1,-0.03413,3e-05,3.8684]
[1776700993006,52.3,75672.96,136.1,-0.03419,3e-05,3.87351]
[1776700994257,52.3,75673.73,136.1,-0.03417,3e-05,3.87151]
[1776700997085,52.3,75664.79,136.1,-0.03442,3e-05,3.89467]
[1776701000540,52.3,75643.96,136.1,-0.03502,3e-05,3.94873]
[1776701005574,52.29,75645.8,136.1,-0.03496,3e-05,3.94321]
[1776701010685,52.29,75647.67,136.1,-0.0349,3e-05,3.93778]
[1776701016498,52.29,75637.19,136.1,-0.03516,3e-05,3.96107]
[1776701019676,52.28,75616.65,136.1,-0.03575,3e-05,4.01457]
[1776701024711,52.28,75616.8,136.1,-0.03574,3e-05,4.0129]
[1776701029746,52.27,75630.42,136.1,-0.03532,3e-05,3.97566]
[1776701034781,52.27,75626.49,136.1,-0.03543,3e-05,3.98509]
[1776701039816,52.27,75620.62,136.1,-0.03559,3e-05,3.99955]
[1776701042840,52.26,75634.92,136.1,-0.03516,3e-05,3.9611]
[1776701045862,52.26,75623.98,136.1,-0.03548,3e-05,3.98948]
[1776701050897,52.26,75615.01,136.1,-0.03573,3e-05,4.01209]
[1776701055657,52.25,75622.99,136.1,-0.03549,3e-05,3.99019]
[1776701060968,52.25,75626.12,136.1,-0.03538,3e-05,3.98045]
[1776701066009,52.24,75633.69,136.1,-0.03515,3e-05,3.95959]
[1776701071045,52.24,75640.57,136.1,-0.03491,3e-05,3.93728]
[1776701076080,52.24,75632.36,136.1,-0.03514,3e-05,3.95812]
[1776701081299,52.23,75642.92,136.1,-0.03483,3e-05,3.92978]
[1776701082624,52.23,75643.47,136.1,-0.03481,3e-05,3.92812]
[1776701082710,52.23,75618.15,136.1,-0.03555,3e-05,3.99464]
[1776701083222,52.23,75618.15,136.1,-0.03555,3e-05,3.99464]
[1776701083256,52.23,75605.98,136.1,-0.0359,3e-05,4.027]
[1776701085242,52.23,75609.1,136.1,-0.03581,3e-05,4.01841]
[1776701087063,52.23,75608.82,136.1,-0.03581,3e-05,4.01864]
[1776701089008,52.23,75611.64,136.1,-0.03572,3e-05,4.01063]
[1776701089119,52.23,75611.64,136.1,-0.03572,3e-05,4.01063]
[1776701089172,52.23,75611.64,136.1,-0.03572,3e-05,4.01063]
[1776701089374,52.23,75611.64,136.1,-0.03572,3e-05,4.01063]
[1776701089761,52.23,75592.9,136.1,-0.03627,3e-05,4.06019]
[1776701089927,52.23,75592.9,136.1,-0.03627,3e-05,4.06019]
[1776701089952,52.23,75592.9,136.1,-0.03627,3e-05,4.06019]
[1776701090054,52.23,75592.9,136.1,-0.03627,3e-05,4.06019]
[1776701090451,52.23,75592.9,136.1,-0.03627,3e-05,4.06019]
[1776701090608,52.23,75592.9,136.1,-0.03627,3e-05,4.06019]
[1776701090858,52.23,75592.9,136.1,-0.03627,3e-05,4.06019]
[1776701090749,52.23,75549.57,136.1,-0.03759,3e-05,4.17757]
[1776701090971,52.23,75549.57,136.1,-0.03759,3e-05,4.17757]
[1776701091022,52.23,75549.57,136.1,-0.03759,3e-05,4.17757]
[1776701092073,52.23,75551.37,136.1,-0.03753,3e-05,4.17272]
[1776701092176,52.23,75551.37,136.1,-0.03753,3e-05,4.17272]
[1776701092473,52.23,75551.12,136.1,-0.03754,3e-05,4.17329]
[1776701094053,52.22,75556.41,136.1,-0.03737,3e-05,4.15833]
[1776701094088,52.22,75556.41,136.1,-0.03737,3e-05,4.15833]
[1776701094161,52.22,75556.41,136.1,-0.03737,3e-05,4.15833]
[1776701096921,52.22,75562.88,136.1,-0.03716,3e-05,4.13928]
[1776701097477,52.22,75562.88,136.1,-0.03716,3e-05,4.13928]
[1776701103347,52.21,75562.73,136.1,-0.03713,3e-05,4.13704]
[1776701109330,52.19,75552.36,136.1,-0.03741,3e-05,4.16199]
[1776701114359,52.19,75549.79,136.1,-0.03747,3e-05,4.16703]
[1776701119471,52.18,75553.21,136.1,-0.03734,3e-05,4.1552]
[1776701119487,52.18,75553.21,136.1,-0.03734,3e-05,4.1552]
[1776701120573,52.17,75559.76,136.1,-0.03713,3e-05,4.13688]
[1776701125153,52.16,75564.26,136.1,-0.03697,3e-05,4.12247]
[1776701130492,52.15,75553.54,136.1,-0.03727,3e-05,4.14873]
[1776701132506,52.15,75567.28,136.1,-0.03681,3e-05,4.10686]
[1776701136813,52.14,75557.44,136.1,-0.03709,3e-05,4.13231]
[1776701142577,52.13,75549.75,136.1,-0.03729,3e-05,4.15001]
[1776701143795,52.13,75549.75,136.1,-0.03729,3e-05,4.15001]
[1776701144628,52.13,75552.38,136.1,-0.0372,3e-05,4.14188]
[1776701144656,52.13,75568.81,136.1,-0.0367,3e-05,4.09727]
[1776701147234,52.12,75573.79,136.1,-0.03655,3e-05,4.08315]
[1776701149488,52.12,75571.43,136.1,-0.03661,3e-05,4.08862]
[1776701151371,52.12,75571.93,136.1,-0.03659,3e-05,4.08689]
[1776701151653,52.12,75571.93,136.1,-0.03659,3e-05,4.08689]
[1776701154952,52.11,75575.55,136.1,-0.03646,3e-05,4.07563]
[1776701156652,52.11,75578.19,136.1,-0.03638,3e-05,4.06779]
[1776701157574,52.11,75578.97,136.1,-0.03635,3e-05,4.06535]
[1776701158149,52.11,75581.51,136.1,-0.03627,3e-05,4.05852]
[1776701161141,52.1,75582.99,136.1,-0.03621,3e-05,4.05326]
[1776701161537,52.1,75582.99,136.1,-0.03621,3e-05,4.05326]
[1776701161915,52.1,75582.99,136.1,-0.03621,3e-05,4.05326]
[1776701162329,52.1,75586.11,136.1,-0.03612,3e-05,4.04457]
[1776701167755,52.09,75581.75,136.1,-0.03623,3e-05,4.05439]
[1776701169586,52.09,75587.11,136.1,-0.03606,3e-05,4.0397]
[1776701170508,52.09,75589.86,136.1,-0.03598,3e-05,4.03205]
[1776701170580,52.09,75589.86,136.1,-0.03598,3e-05,4.03205]
[1776701170935,52.09,75589.86,136.1,-0.03598,3e-05,4.03205]
[1776701175599,52.09,75587.4,136.1,-0.03604,3e-05,4.03712]
[1776701178845,52.08,75569.2,136.1,-0.03657,3e-05,4.08487]
[1776701180684,52.08,75568.44,136.1,-0.03659,3e-05,4.08656]
[1776701185894,52.07,75572.63,136.1,-0.03644,3e-05,4.07307]
[1776701189922,52.06,75585.9,136.1,-0.03602,3e-05,4.036]
[1776701193208,52.06,75590.9,136.1,-0.03584,3e-05,4.01824]
[1776701194821,52.06,75592.48,136.1,-0.03579,3e-05,4.01375]
[1776701198798,52.06,75579.78,136.1,-0.03615,3e-05,4.04665]
[1776701205278,52.05,75588.48,136.1,-0.03587,3e-05,4.0214]
[1776701211069,52.04,75591.08,136.1,-0.03578,3e-05,4.01278]
[1776701216104,52.04,75589.3,136.1,-0.03582,3e-05,4.01624]
[1776701221141,52.03,75580.31,136.1,-0.03607,3e-05,4.03906]
[1776701226176,52.02,75580.53,136.1,-0.03605,3e-05,4.03701]
[1776701229199,52.02,75568.5,136.1,-0.0364,3e-05,4.06849]
[1776701234235,52.01,75558.26,136.1,-0.03669,3e-05,4.09436]
[1776701239478,52.01,75559.27,136.1,-0.03664,3e-05,4.0901]
[1776701242292,52.0,75546.06,136.1,-0.03702,3e-05,4.12448]
[1776701247327,51.99,75544.91,136.1,-0.03704,3e-05,4.12546]
[1776701252362,51.98,75546.75,136.1,-0.03693,3e-05,4.1148]
[1776701255383,51.98,75565.43,136.1,-0.03635,3e-05,4.06297]
[1776701262021,51.97,75560.96,136.1,-0.03647,3e-05,4.07378]
[1776701263442,51.97,75579.22,136.1,-0.03591,3e-05,4.02336]
[1776701266192,51.97,75580.85,136.1,-0.03585,3e-05,4.01849]
[1776701267534,51.97,75573.12,136.1,-0.03608,3e-05,4.03898]
[1776701270493,51.96,75551.32,136.1,-0.03672,3e-05,4.0966]
[1776701275528,51.95,75555.14,136.1,-0.03659,3e-05,4.08434]
[1776701280562,51.95,75562.84,136.1,-0.03634,3e-05,4.06182]
[1776701285597,51.94,75553.87,136.1,-0.03659,3e-05,4.08437]
[1776701292647,51.93,75549.66,136.1,-0.03669,3e-05,4.0933]
[1776701296676,51.92,75567.95,136.1,-0.03612,3e-05,4.0424]
[1776701298689,51.92,75579.21,136.1,-0.03578,3e-05,4.01155]
[1776701299479,51.92,75579.21,136.1,-0.03578,3e-05,4.01155]
[1776701304741,51.92,75573.87,136.1,-0.03592,3e-05,4.02437]
[1776701307104,51.91,75558.87,136.1,-0.03636,3e-05,4.06398]
[1776701312798,51.91,75555.33,136.1,-0.03642,3e-05,4.06835]
[1776701316812,51.9,75551.75,136.1,-0.03652,3e-05,4.07671]
[1776701321862,51.89,75547.2,136.1,-0.03663,3e-05,4.08695]
[1776701322707,51.89,75547.2,136.1,-0.03663,3e-05,4.08695]
[1776701323108,51.89,75534.99,136.1,-0.037,3e-05,4.11983]
[1776701323878,51.89,75521.66,136.1,-0.03741,3e-05,4.15633]
[1776701325776,51.89,75525.43,136.1,-0.03728,3e-05,4.1451]
[1776701330927,51.88,75526.11,136.1,-0.03723,3e-05,4.1405]
[1776701335963,51.87,75515.09,136.1,-0.03755,3e-05,4.16845]
[1776701337268,51.86,75511.86,136.1,-0.03764,3e-05,4.17685]
[1776701337522,51.86,75511.86,136.1,-0.03764,3e-05,4.17685]
[1776701337977,51.86,75511.86,136.1,-0.03764,3e-05,4.17685]
[1776701338044,51.86,75511.86,136.1,-0.03764,3e-05,4.17685]
[1776701338104,51.86,75511.86,136.1,-0.03764,3e-05,4.17685]
[1776701338155,51.86,75492.47,136.1,-0.03825,3e-05,4.23055]
[1776701338499,51.86,75492.47,136.1,-0.03825,3e-05,4.23055]
[1776701339169,51.86,75470.54,136.1,-0.03894,3e-05,4.29186]
[1776701339768,51.86,75470.54,136.1,-0.03894,3e-05,4.29186]
[1776701340079,51.86,75470.54,136.1,-0.03894,3e-05,4.29186]
[1776701340686,51.86,75470.69,136.1,-0.03893,3e-05,4.29092]
[1776701341276,51.86,75470.69,136.1,-0.03893,3e-05,4.29092]
[1776701342866,51.86,75479.41,136.1,-0.03865,3e-05,4.26576]
[1776701343048,51.86,75479.41,136.1,-0.03865,3e-05,4.26576]
[1776701343225,51.86,75479.41,136.1,-0.03865,3e-05,4.26576]
[1776701343962,51.86,75477.01,136.1,-0.03872,3e-05,4.27248]
[1776701344135,51.86,75490.2,136.1,-0.0383,3e-05,4.23495]
[1776701345038,51.86,75490.2,136.1,-0.0383,3e-05,4.23495]
[1776701345917,51.85,75491.51,136.1,-0.03824,3e-05,4.23004]
[1776701348161,51.84,75507.42,136.1,-0.03772,3e-05,4.18421]
[1776701349098,51.84,75507.42,136.1,-0.03772,3e-05,4.18421]
[1776701352075,51.84,75513.71,136.1,-0.03751,3e-05,4.16536]
[1776701353209,51.84,75514.41,136.1,-0.03749,3e-05,4.16294]
[1776701355182,51.83,75506.42,136.1,-0.03772,3e-05,4.18399]
[1776701356160,51.83,75507.13,136.1,-0.0377,3e-05,4.18151]
[1776701356321,51.83,75505.09,136.1,-0.03775,3e-05,4.18663]
[1776701361032,51.82,75501.87,136.1,-0.03783,3e-05,4.19341]
[1776701361251,51.82,75487.0,136.1,-0.03829,3e-05,4.23416]
[1776701363664,51.82,75483.11,136.1,-0.03841,3e-05,4.24441]
[1776701369311,51.8,75493.67,136.1,-0.03803,3e-05,4.21097]
[1776701374346,51.79,75493.13,136.1,-0.03798,3e-05,4.20604]
[1776701375823,51.79,75493.13,136.1,-0.03798,3e-05,4.20604]
[1776701377303,51.78,75482.24,136.1,-0.03831,3e-05,4.2352]
[1776701379304,51.78,75483.87,136.1,-0.03825,3e-05,4.22943]
[1776701384193,51.77,75488.92,136.1,-0.03806,3e-05,4.213]
[1776701387927,51.76,75485.59,136.1,-0.03814,3e-05,4.21999]
[1776701389458,51.75,75473.38,136.1,-0.03851,3e-05,4.25225]
[1776701393823,51.75,75477.87,136.1,-0.03835,3e-05,4.23778]
[1776701395500,51.74,75494.52,136.1,-0.0378,3e-05,4.18971]
[1776701398663,51.73,75493.95,136.1,-0.03781,3e-05,4.19024]
[1776701404563,51.72,75506.7,136.1,-0.03737,3e-05,4.15134]
[1776701409598,51.71,75503.55,136.1,-0.03744,3e-05,4.1576]
[1776701411334,51.71,75506.72,136.1,-0.03734,3e-05,4.14838]
[1776701416647,51.7,75517.23,136.1,-0.03699,3e-05,4.11685]
[1776701422689,51.69,75520.23,136.1,-0.03687,3e-05,4.10624]
[1776701427724,51.68,75519.98,136.1,-0.03685,3e-05,4.10496]
[1776701432762,51.67,75518.99,136.1,-0.03683,3e-05,4.10218]
[1776701437789,51.67,75510.22,136.1,-0.03709,3e-05,4.1248]
[1776701437813,51.67,75510.22,136.1,-0.03709,3e-05,4.1248]
[1776701438785,51.66,75503.17,136.1,-0.0373,3e-05,4.14378]
[1776701441780,51.66,75488.97,136.1,-0.03773,3e-05,4.18161]
[1776701448875,51.64,75492.13,136.1,-0.03758,3e-05,4.16895]
[1776701454260,51.64,75487.51,136.1,-0.03771,3e-05,4.1798]
[1776701463983,51.61,75489.49,136.1,-0.03759,3e-05,4.16882]
[1776701467004,51.61,75500.73,136.1,-0.03722,3e-05,4.13639]
[1776701472039,51.6,75508.21,136.1,-0.03697,3e-05,4.11371]
[1776701473846,51.6,75507.78,136.1,-0.03698,3e-05,4.11449]
[1776701475718,51.59,75499.65,136.1,-0.03722,3e-05,4.13607]
[1776701481105,51.58,75500.19,136.1,-0.03717,3e-05,4.13204]
[1776701486139,51.58,75495.83,136.1,-0.03729,3e-05,4.14197]
[1776701491176,51.57,75500.7,136.1,-0.03708,3e-05,4.12235]
[1776701496212,51.56,75505.14,136.1,-0.03692,3e-05,4.10821]
[1776701505275,51.54,75505.11,136.1,-0.03688,3e-05,4.1049]
[1776701510310,51.54,75496.89,136.1,-0.03711,3e-05,4.12548]
[1776701515345,51.53,75491.36,136.1,-0.03726,3e-05,4.13861]
[1776701520380,51.52,75496.09,136.1,-0.03709,3e-05,4.12348]
[1776701525417,51.51,75494.3,136.1,-0.03712,3e-05,4.12638]
[1776701530453,51.5,75489.1,136.1,-0.03726,3e-05,4.13864]
[1776701535491,51.49,75489.77,136.1,-0.03722,3e-05,4.13469]
[1776701540526,51.49,75498.88,136.1,-0.03691,3e-05,4.10754]
[1776701545561,51.48,75491.17,136.1,-0.03713,3e-05,4.12686]
[1776701548583,51.47,75479.29,136.1,-0.03749,3e-05,4.15843]
[1776701553622,51.46,75476.97,136.1,-0.0375,3e-05,4.15892]
[1776701558660,51.46,75479.66,136.1,-0.03739,3e-05,4.14918]
[1776701563695,51.45,75477.28,136.1,-0.03744,3e-05,4.15357]
[1776701568729,51.44,75476.6,136.1,-0.03744,3e-05,4.15324]
[1776701573768,51.43,75475.84,136.1,-0.03744,3e-05,4.15315]
[1776701577803,51.42,75488.03,136.1,-0.03704,3e-05,4.11779]
[1776701581830,51.42,75504.73,136.1,-0.03651,3e-05,4.07048]
[1776701586866,51.41,75500.03,136.1,-0.03664,3e-05,4.08186]
[1776701589887,51.41,75487.37,136.1,-0.03702,3e-05,4.11564]
[1776701594922,51.4,75477.8,136.1,-0.0373,3e-05,4.14023]
[1776701599957,51.39,75476.71,136.1,-0.03731,3e-05,4.14119]
[1776701604993,51.38,75472.2,136.1,-0.03743,3e-05,4.15164]
[1776701608017,51.38,75460.26,136.1,-0.03779,3e-05,4.18356]
[1776701612043,51.37,75448.14,136.1,-0.03812,3e-05,4.21196]
[1776701617078,51.36,75445.89,136.1,-0.03816,3e-05,4.21564]
[1776701619905,51.36,75446.96,136.1,-0.03811,3e-05,4.21157]
[1776701625134,51.34,75447.26,136.1,-0.03807,3e-05,4.20758]
[1776701630169,51.33,75445.13,136.1,-0.03811,3e-05,4.21094]
[1776701635204,51.32,75445.1,136.1,-0.03808,3e-05,4.2084]
[1776701636915,51.32,75445.35,136.1,-0.03807,3e-05,4.20718]
[1776701641967,51.31,75444.93,136.1,-0.03805,3e-05,4.20529]
[1776701642018,51.31,75444.93,136.1,-0.03805,3e-05,4.20529]
[1776701647289,51.3,75441.29,136.1,-0.03813,3e-05,4.21301]
[1776701651085,51.29,75441.7,136.1,-0.0381,3e-05,4.21035]
[1776701656354,51.28,75441.81,136.1,-0.03806,3e-05,4.20663]
[1776701657523,51.28,75441.81,136.1,-0.03806,3e-05,4.20663]
[1776701657724,51.28,75442.03,136.1,-0.03805,3e-05,4.20553]
[1776701657793,51.28,75442.03,136.1,-0.03805,3e-05,4.20553]
[1776701658368,51.28,75453.08,136.1,-0.0377,3e-05,4.17413]
[1776701659972,51.27,75454.52,136.1,-0.03765,3e-05,4.16969]
[1776701661196,51.27,75448.66,136.1,-0.03783,3e-05,4.18564]
[1776701666318,51.26,75443.73,136.1,-0.03796,3e-05,4.19723]
[1776701666350,51.26,75443.73,136.1,-0.03796,3e-05,4.19723]
[1776701668462,51.26,75444.84,136.1,-0.03791,3e-05,4.1932]
[1776701668506,51.26,75444.84,136.1,-0.03791,3e-05,4.1932]
[1776701673844,51.25,75445.22,136.1,-0.03784,3e-05,4.18582]
[1776701673846,51.25,75445.22,136.1,-0.03784,3e-05,4.18582]
[1776701675858,51.24,75450.95,136.1,-0.03765,3e-05,4.16891]
[1776701676275,51.24,75450.95,136.1,-0.03765,3e-05,4.16891]
[1776701681268,51.24,75449.86,136.1,-0.03766,3e-05,4.16991]
[1776701682169,51.24,75449.92,136.1,-0.03765,3e-05,4.16932]
[1776701683748,51.23,75455.76,136.1,-0.03746,3e-05,4.15222]
[1776701684279,51.23,75455.76,136.1,-0.03746,3e-05,4.15222]
[1776701687350,51.23,75452.32,136.1,-0.03756,3e-05,4.16061]
[1776701687354,51.23,75452.32,136.1,-0.03756,3e-05,4.16061]
[1776701689367,51.22,75453.11,136.1,-0.03752,3e-05,4.15759]
[1776701689528,51.22,75453.11,136.1,-0.03752,3e-05,4.15759]
[1776701694624,51.21,75447.91,136.1,-0.03766,3e-05,4.16961]
[1776701699662,51.21,75450.56,136.1,-0.03755,3e-05,4.1601]
[1776701704697,51.2,75450.98,136.1,-0.03751,3e-05,4.15683]
[1776701709735,51.19,75446.38,136.1,-0.03764,3e-05,4.16752]
[1776701714781,51.18,75444.94,136.1,-0.03766,3e-05,4.16982]
[1776701719812,51.17,75442.81,136.1,-0.0377,3e-05,4.17321]
[1776701724850,51.16,75442.16,136.1,-0.0377,3e-05,4.17292]
[1776701731696,51.16,75437.7,136.1,-0.03782,3e-05,4.18371]
[1776701735202,51.15,75426.42,136.1,-0.03812,3e-05,4.20956]
[1776701735932,51.14,75414.44,136.1,-0.0385,3e-05,4.24243]
[1776701736966,51.14,75414.44,136.1,-0.0385,3e-05,4.24243]
[1776701737468,51.14,75414.44,136.1,-0.0385,3e-05,4.24243]
[1776701737618,51.14,75404.75,136.1,-0.0388,3e-05,4.26931]
[1776701739959,51.14,75393.65,136.1,-0.03916,3e-05,4.30074]
[1776701742157,51.14,75392.84,136.1,-0.03919,3e-05,4.30293]
[1776701748015,51.14,75400.71,136.1,-0.03892,3e-05,4.27961]
[1776701752047,51.14,75388.46,136.1,-0.03931,3e-05,4.31418]
[1776701756082,51.13,75399.17,136.1,-0.03896,3e-05,4.28301]
[1776701761119,51.13,75391.18,136.1,-0.03921,3e-05,4.30536]
[1776701764537,51.13,75371.86,136.1,-0.03984,3e-05,4.36048]
[1776701770182,51.13,75383.79,136.1,-0.03944,3e-05,4.32496]
[1776701773203,51.12,75394.62,136.1,-0.03908,3e-05,4.29354]
[1776701778238,51.12,75400.78,136.1,-0.03886,3e-05,4.27445]
[1776701783657,51.12,75402.85,136.1,-0.03879,3e-05,4.26825]
[1776701784775,51.12,75413.91,136.1,-0.03843,3e-05,4.23675]
[1776701784804,51.12,75413.91,136.1,-0.03843,3e-05,4.23675]
[1776701785297,51.12,75429.58,136.1,-0.03793,3e-05,4.19253]
[1776701786039,51.12,75429.58,136.1,-0.03793,3e-05,4.19253]
[1776701786290,51.12,75429.58,136.1,-0.03793,3e-05,4.19253]
[1776701786515,51.12,75429.58,136.1,-0.03793,3e-05,4.19253]
[1776701788849,51.11,75432.67,136.1,-0.03782,3e-05,4.18254]
[1776701788855,51.11,75432.67,136.1,-0.03782,3e-05,4.18254]
[1776701788861,51.11,75432.67,136.1,-0.03782,3e-05,4.18254]
[1776701788902,51.11,75432.67,136.1,-0.03782,3e-05,4.18254]
[1776701791347,51.11,75436.62,136.1,-0.03769,3e-05,4.17064]
[1776701791349,51.11,75436.62,136.1,-0.03769,3e-05,4.17064]
[1776701791450,51.11,75436.62,136.1,-0.03769,3e-05,4.17064]
[1776701797386,51.1,75428.95,136.1,-0.03787,3e-05,4.18558]
[1776701802421,51.09,75418.66,136.1,-0.03817,3e-05,4.2123]
[1776701804369,51.08,75415.77,136.1,-0.03826,3e-05,4.21997]
[1776701805069,51.08,75413.18,136.1,-0.03833,3e-05,4.22681]
[1776701807548,51.08,75399.05,136.1,-0.03878,3e-05,4.26591]
[1776701807605,51.08,75399.05,136.1,-0.03878,3e-05,4.26591]
[1776701807647,51.08,75399.05,136.1,-0.03878,3e-05,4.26591]
[1776701807730,51.08,75399.05,136.1,-0.03878,3e-05,4.26591]
[1776701808890,51.07,75409.95,136.1,-0.03841,3e-05,4.23384]
[1776701809781,51.07,75405.75,136.1,-0.03854,3e-05,4.24519]
[1776701809858,51.07,75405.75,136.1,-0.03854,3e-05,4.24519]
[1776701814802,51.06,75395.99,136.1,-0.03883,3e-05,4.27022]
[1776701816716,51.06,75395.78,136.1,-0.03883,3e-05,4.27025]
[1776701816745,51.06,75387.85,136.1,-0.03907,3e-05,4.29174]
[1776701817062,51.06,75387.85,136.1,-0.03907,3e-05,4.29174]
[1776701817530,51.06,75369.84,136.1,-0.03966,3e-05,4.34347]
[1776701819804,51.05,75363.26,136.1,-0.03988,3e-05,4.36196]
[1776701823476,51.05,75378.97,136.1,-0.03935,3e-05,4.31628]
[1776701828609,51.05,75389.72,136.1,-0.03899,3e-05,4.28472]
[1776701833644,51.05,75385.42,136.1,-0.03913,3e-05,4.29662]
[1776701838679,51.05,75391.74,136.1,-0.03892,3e-05,4.27816]
[1776701843714,51.04,75400.11,136.1,-0.03864,3e-05,4.25402]
[1776701848749,51.04,75407.81,136.1,-0.0384,3e-05,4.23216]
[1776701850530,51.04,75408.52,136.1,-0.03837,3e-05,4.23016]
[1776701850609,51.04,75408.52,136.1,-0.03837,3e-05,4.23016]
[1776701850616,51.04,75408.52,136.1,-0.03837,3e-05,4.23016]
[1776701850644,51.04,75408.52,136.1,-0.03837,3e-05,4.23016]
[1776701850768,51.04,75412.7,136.1,-0.03824,3e-05,4.21834]
[1776701851010,51.04,75412.7,136.1,-0.03824,3e-05,4.21834]
[1776701851778,51.04,75425.93,136.1,-0.03778,3e-05,4.17698]
[1776701851876,51.04,75425.93,136.1,-0.03778,3e-05,4.17698]
[1776701852057,51.04,75425.93,136.1,-0.03778,3e-05,4.17698]
[1776701852784,51.04,75425.93,136.1,-0.03778,3e-05,4.17698]
[1776701852838,51.04,75431.73,136.1,-0.03759,3e-05,4.16031]
[1776701853078,51.04,75431.73,136.1,-0.03759,3e-05,4.16031]
[1776701859655,51.03,75426.18,136.1,-0.03775,3e-05,4.17389]
[1776701859658,51.03,75426.18,136.1,-0.03775,3e-05,4.17389]
[1776701861654,51.03,75432.33,136.1,-0.03754,3e-05,4.15587]
[1776701861662,51.03,75432.33,136.1,-0.03754,3e-05,4.15587]
[1776701861695,51.03,75432.33,136.1,-0.03754,3e-05,4.15587]
[1776701861699,51.03,75432.33,136.1,-0.03754,3e-05,4.15587]
[1776701861725,51.03,75432.33,136.1,-0.03754,3e-05,4.15587]
[1776701861730,51.03,75432.33,136.1,-0.03754,3e-05,4.15587]
[1776701861797,51.03,75445.3,136.1,-0.03713,3e-05,4.119]
[1776701864189,51.03,75455.64,136.1,-0.0368,3e-05,4.09003]
[1776701864232,51.03,75455.64,136.1,-0.0368,3e-05,4.09003]
[1776701864909,51.03,75451.95,136.1,-0.03692,3e-05,4.09999]
[1776701865737,51.03,75451.95,136.1,-0.03692,3e-05,4.09999]
[1776701867381,51.02,75452.47,136.1,-0.03689,3e-05,4.098]
[1776701867744,51.02,75452.47,136.1,-0.03689,3e-05,4.098]
[1776701870420,51.02,75452.37,136.1,-0.03689,3e-05,4.09744]
[1776701870433,51.02,75452.37,136.1,-0.03689,3e-05,4.09744]
[1776701872441,51.02,75454.02,136.1,-0.03683,3e-05,4.09231]
[1776701872594,51.02,75454.02,136.1,-0.03683,3e-05,4.09231]
[1776701873011,51.02,75457.28,136.1,-0.03672,3e-05,4.08276]
[1776701878967,51.01,75457.23,136.1,-0.03671,3e-05,4.08128]
[1776701884011,51.0,75451.4,136.1,-0.03687,3e-05,4.09613]
[1776701885190,51.0,75451.4,136.1,-0.03687,3e-05,4.09613]
[1776701885455,51.0,75451.4,136.1,-0.03687,3e-05,4.09613]
[1776701890270,51.0,75447.92,136.1,-0.03697,3e-05,4.10428]
[1776701892117,51.0,75453.03,136.1,-0.0368,3e-05,4.08951]
[1776701892192,50.99,75465.92,136.1,-0.0364,3e-05,4.05363]
[1776701897039,50.99,75472.68,136.1,-0.03618,3e-05,4.03425]
[1776701897042,50.99,75472.68,136.1,-0.03618,3e-05,4.03425]
[1776701902745,50.99,75478.99,136.1,-0.03598,3e-05,4.01612]
[1776701907168,50.98,75460.3,136.1,-0.03654,3e-05,4.06644]
[1776701909155,50.98,75460.22,136.1,-0.03654,3e-05,4.06643]
[1776701914217,50.98,75450.63,136.1,-0.03679,3e-05,4.0878]
[1776701916719,50.98,75454.55,136.1,-0.03667,3e-05,4.07668]
[1776701916767,50.97,75466.01,136.1,-0.03631,3e-05,4.04461]
[1776701922273,50.97,75470.88,136.1,-0.03615,3e-05,4.03034]
[1776701927308,50.97,75464.66,136.1,-0.03633,3e-05,4.04648]
[1776701932343,50.96,75464.16,136.1,-0.03634,3e-05,4.04697]
[1776701938385,50.96,75460.96,136.1,-0.03642,3e-05,4.05454]
[1776701943420,50.95,75455.74,136.1,-0.03657,3e-05,4.06776]
[1776701948455,50.95,75455.08,136.1,-0.03658,3e-05,4.06838]
[1776701953490,50.94,75451.06,136.1,-0.03669,3e-05,4.07835]
[1776701958525,50.94,75451.83,136.1,-0.03665,3e-05,4.07496]
[1776701963919,50.93,75449.31,136.1,-0.03671,3e-05,4.0807]
[1776701969603,50.93,75448.48,136.1,-0.03672,3e-05,4.0815]
[1776701974638,50.92,75439.87,136.1,-0.03695,3e-05,4.10064]
[1776701974998,50.92,75439.87,136.1,-0.03695,3e-05,4.10064]
[1776701980681,50.92,75420.28,136.1,-0.03755,3e-05,4.15358]
[1776701981071,50.92,75420.28,136.1,-0.03755,3e-05,4.15358]
[1776701986101,50.91,75422.4,136.1,-0.03746,3e-05,4.14558]
[1776701989409,50.9,75424.99,136.1,-0.03736,3e-05,4.13727]
[1776701989745,50.9,75436.0,136.1,-0.03702,3e-05,4.10653]
[1776701990751,50.9,75449.18,136.1,-0.0366,3e-05,4.06932]
[1776701995787,50.9,75447.3,136.1,-0.03664,3e-05,4.07336]
[1776702000823,50.89,75453.25,136.1,-0.03645,3e-05,4.05578]
[1776702002837,50.89,75466.12,136.1,-0.03605,3e-05,4.01997]
[1776702005759,50.89,75472.43,136.1,-0.03585,3e-05,4.0024]
[1776702008787,50.89,75476.59,136.1,-0.03572,3e-05,3.99069]
[1776702013916,50.89,75473.34,136.1,-0.03581,3e-05,3.99885]
[1776702016840,50.88,75477.42,136.1,-0.03569,3e-05,3.98748]
[1776702017569,50.88,75486.85,136.1,-0.0354,3e-05,3.96171]
[1776702023013,50.88,75499.16,136.1,-0.03503,3e-05,3.92828]
[1776702027275,50.88,75498.31,136.1,-0.03505,3e-05,3.93056]
[1776702027388,50.88,75498.31,136.1,-0.03505,3e-05,3.93056]
[1776702027581,50.88,75498.31,136.1,-0.03505,3e-05,3.93056]
[1776702029025,50.88,75510.3,136.1,-0.0347,3e-05,3.89826]
[1776702034060,50.88,75518.26,136.1,-0.03443,3e-05,3.87368]
[1776702035149,50.88,75518.26,136.1,-0.03443,3e-05,3.87368]
[1776702036637,50.88,75521.27,136.1,-0.03435,3e-05,3.86571]
[1776702036655,50.88,75521.27,136.1,-0.03435,3e-05,3.86571]
[1776702036661,50.88,75521.27,136.1,-0.03435,3e-05,3.86571]
[1776702036977,50.88,75521.27,136.1,-0.03435,3e-05,3.86571]
[1776702041109,50.89,75534.76,136.1,-0.03396,3e-05,3.83043]
[1776702043503,50.89,75539.67,136.1,-0.03382,3e-05,3.81756]
[1776702046109,50.89,75539.59,136.1,-0.03382,3e-05,3.81827]
[1776702049400,50.89,75539.67,136.1,-0.03383,3e-05,3.81861]
[1776702049448,50.89,75528.89,136.1,-0.03414,3e-05,3.84738]
[1776702051395,50.89,75519.18,136.1,-0.03443,3e-05,3.87339]
[1776702051501,50.89,75519.18,136.1,-0.03443,3e-05,3.87339]
[1776702051940,50.89,75519.18,136.1,-0.03443,3e-05,3.87339]
[1776702056369,50.89,75506.49,136.1,-0.03481,3e-05,3.90772]
[1776702056615,50.89,75506.49,136.1,-0.03481,3e-05,3.90772]
[1776702057225,50.89,75494.17,136.1,-0.03518,3e-05,3.94099]
[1776702059240,50.89,75482.16,136.1,-0.03554,3e-05,3.97351]
[1776702062914,50.89,75474.99,136.1,-0.03575,3e-05,3.99284]
[1776702062971,50.89,75490.07,136.1,-0.0353,3e-05,3.95167]
[1776702064181,50.89,75498.38,136.1,-0.03505,3e-05,3.92912]
[1776702066794,50.89,75500.27,136.1,-0.03499,3e-05,3.92397]
[1776702068071,50.89,75511.56,136.1,-0.03465,3e-05,3.89361]
[1776702070508,50.89,75510.68,136.1,-0.03468,3e-05,3.89606]
[1776702072213,50.89,75510.84,136.1,-0.03468,3e-05,3.89572]
[1776702073086,50.89,75517.24,136.1,-0.03449,3e-05,3.87861]
[1776702076234,50.89,75530.82,136.1,-0.03409,3e-05,3.84271]
[1776702077169,50.9,75537.38,136.1,-0.0339,3e-05,3.82544]
[1776702082402,50.9,75528.56,136.1,-0.03417,3e-05,3.84998]
[1776702084520,50.9,75525.55,136.1,-0.03426,3e-05,3.85812]
[1776702089828,50.9,75521.38,136.1,-0.03439,3e-05,3.86978]
[1776702093646,50.9,75519.8,136.1,-0.03441,3e-05,3.87093]
[1776702096795,50.91,75508.13,136.1,-0.03476,3e-05,3.90254]
[1776702102157,50.91,75491.83,136.1,-0.03525,3e-05,3.94653]
[1776702104309,50.91,75496.53,136.1,-0.03511,3e-05,3.93379]
[1776702109598,50.9,75493.57,136.1,-0.0352,3e-05,3.94171]
[1776702113626,50.9,75478.6,136.1,-0.03565,3e-05,3.98226]
[1776702115622,50.9,75477.52,136.1,-0.03568,3e-05,3.98512]
[1776702120678,50.9,75466.13,136.1,-0.03602,3e-05,4.01565]
[1776702124791,50.9,75450.72,136.1,-0.03649,3e-05,4.05739]
[1776702125340,50.9,75450.72,136.1,-0.03649,3e-05,4.05739]
[1776702126914,50.9,75446.99,136.1,-0.0366,3e-05,4.0675]
[1776702129838,50.9,75435.81,136.1,-0.03694,3e-05,4.09778]
[1776702132476,50.89,75431.47,136.1,-0.03707,3e-05,4.10904]
[1776702133376,50.89,75430.68,136.1,-0.03709,3e-05,4.11097]
[1776702133781,50.89,75430.68,136.1,-0.03709,3e-05,4.11097]
[1776702133846,50.89,75430.68,136.1,-0.03709,3e-05,4.11097]
[1776702133996,50.89,75430.68,136.1,-0.03709,3e-05,4.11097]
[1776702134036,50.89,75405.37,136.1,-0.03788,3e-05,4.18139]
[1776702136286,50.89,75401.22,136.1,-0.03801,3e-05,4.1927]
[1776702136880,50.89,75401.22,136.1,-0.03801,3e-05,4.1927]
[1776702138650,50.88,75399.8,136.1,-0.03805,3e-05,4.19587]
[1776702139446,50.88,75400.91,136.1,-0.03801,3e-05,4.19229]
[1776702139541,50.88,75400.91,136.1,-0.03801,3e-05,4.19229]
[1776702140620,50.88,75390.38,136.1,-0.03834,3e-05,4.2217]
[1776702141562,50.88,75383.45,136.1,-0.03856,3e-05,4.24099]
[1776702142467,50.88,75382.32,136.1,-0.03859,3e-05,4.24373]
[1776702147878,50.86,75381.7,136.1,-0.03858,3e-05,4.24243]
[1776702150755,50.86,75381.38,136.1,-0.03858,3e-05,4.24233]
[1776702150876,50.86,75381.38,136.1,-0.03858,3e-05,4.24233]
[1776702152915,50.85,75400.43,136.1,-0.03792,3e-05,4.18319]
[1776702157953,50.85,75408.05,136.1,-0.03765,3e-05,4.15974]
[1776702162988,50.84,75407.27,136.1,-0.03765,3e-05,4.15973]
[1776702166854,50.83,75408.02,136.1,-0.03761,3e-05,4.15651]
[1776702171734,50.83,75411.18,136.1,-0.0375,3e-05,4.14627]
[1776702177086,50.82,75413.62,136.1,-0.0374,3e-05,4.13702]
[1776702182122,50.81,75408.09,136.1,-0.03755,3e-05,4.15089]
[1776702187156,50.81,75418.24,136.1,-0.03721,3e-05,4.12065]
[1776702187600,50.81,75418.24,136.1,-0.03721,3e-05,4.12065]
[1776702187871,50.81,75418.24,136.1,-0.03721,3e-05,4.12065]
[1776702188164,50.8,75433.65,136.1,-0.03673,3e-05,4.07739]
[1776702188808,50.8,75433.65,136.1,-0.03673,3e-05,4.07739]
[1776702190827,50.8,75436.12,136.1,-0.03665,3e-05,4.07031]
[1776702191801,50.8,75448.08,136.1,-0.03627,3e-05,4.03679]
[1776702192324,50.8,75448.08,136.1,-0.03627,3e-05,4.03679]
[1776702193853,50.8,75451.78,136.1,-0.03615,3e-05,4.02643]
[1776702194156,50.8,75451.78,136.1,-0.03615,3e-05,4.02643]
[1776702197656,50.8,75447.28,136.1,-0.03629,3e-05,4.03825]
[1776702202263,50.8,75460.46,136.1,-0.03587,3e-05,4.00108]
[1776702205780,50.79,75459.72,136.1,-0.03589,3e-05,4.00289]
[1776702206982,50.79,75459.37,136.1,-0.0359,3e-05,4.00374]
[1776702207403,50.79,75464.58,136.1,-0.03574,3e-05,3.98934]
[1776702207680,50.79,75479.3,136.1,-0.03529,3e-05,3.94911]
[1776702209313,50.79,75491.73,136.1,-0.03492,3e-05,3.91541]
[1776702210264,50.79,75491.73,136.1,-0.03492,3e-05,3.91541]
[1776702211972,50.79,75491.86,136.1,-0.03492,3e-05,3.91509]
[1776702213624,50.79,75497.58,136.1,-0.03472,3e-05,3.89626]
[1776702216612,50.79,75507.11,136.1,-0.03444,3e-05,3.8709]
[1776702216804,50.79,75507.11,136.1,-0.03444,3e-05,3.8709]
[1776702217452,50.79,75508.73,136.1,-0.03439,3e-05,3.86666]
[1776702217873,50.79,75508.73,136.1,-0.03439,3e-05,3.86666]
[1776702218593,50.8,75509.06,136.1,-0.03438,3e-05,3.86589]
[1776702220403,50.8,75507.89,136.1,-0.03442,3e-05,3.86927]
[1776702221314,50.8,75504.05,136.1,-0.03453,3e-05,3.87967]
[1776702223181,50.8,75503.69,136.1,-0.03455,3e-05,3.88073]
[1776702225426,50.8,75515.22,136.1,-0.03421,3e-05,3.8503]
[1776702230461,50.8,75519.19,136.1,-0.0341,3e-05,3.8404]
[1776702235495,50.8,75521.22,136.1,-0.03405,3e-05,3.83573]
[1776702240625,50.81,75516.19,136.1,-0.0342,3e-05,3.84972]
[1776702246578,50.81,75508.42,136.1,-0.03444,3e-05,3.87121]
[1776702251613,50.81,75500.7,136.1,-0.03467,3e-05,3.89232]
[1776702253494,50.81,75505.62,136.1,-0.03453,3e-05,3.87916]
[1776702256234,50.81,75505.49,136.1,-0.03453,3e-05,3.87967]
[1776702261876,50.81,75505.81,136.1,-0.03453,3e-05,3.87928]
[1776702263590,50.81,75520.1,136.1,-0.03411,3e-05,3.84126]
[1776702266342,50.82,75514.11,136.1,-0.03429,3e-05,3.85767]
[1776702267415,50.82,75512.75,136.1,-0.03433,3e-05,3.86142]
[1776702269829,50.82,75506.53,136.1,-0.03452,3e-05,3.87826]
[1776702274957,50.82,75508.22,136.1,-0.03444,3e-05,3.87067]
[1776702280818,50.82,75509.77,136.1,-0.0344,3e-05,3.86718]
[1776702285852,50.82,75510.51,136.1,-0.03439,3e-05,3.86568]
[1776702288455,50.82,75505.07,136.1,-0.03455,3e-05,3.88047]
[1776702288884,50.83,75488.92,136.1,-0.03503,3e-05,3.92405]
[1776702291802,50.83,75487.9,136.1,-0.03506,3e-05,3.92682]
[1776702295658,50.82,75473.2,136.1,-0.03551,3e-05,3.96656]
[1776702300501,50.82,75466.63,136.1,-0.0357,3e-05,3.98419]
[1776702306004,50.82,75457.53,136.1,-0.03597,3e-05,4.00857]
[1776702310032,50.82,75443.8,136.1,-0.03639,3e-05,4.04584]
[1776702314060,50.82,75456.48,136.1,-0.03599,3e-05,4.01019]
[1776702315195,50.82,75456.48,136.1,-0.03599,3e-05,4.01019]
[1776702320476,50.81,75456.64,136.1,-0.03598,3e-05,4.00901]
[1776702320753,50.81,75456.64,136.1,-0.03598,3e-05,4.00901]
[1776702320796,50.81,75456.64,136.1,-0.03598,3e-05,4.00901]
[1776702322910,50.81,75450.88,136.1,-0.03615,3e-05,4.02461]
[1776702328158,50.81,75450.62,136.1,-0.03615,3e-05,4.02433]
[1776702333193,50.81,75450.7,136.1,-0.03611,3e-05,4.01987]
[1776702337232,50.8,75441.12,136.1,-0.0364,3e-05,4.0459]
[1776702343263,50.8,75425.32,136.1,-0.03688,3e-05,4.08835]
[1776702348297,50.79,75425.14,136.1,-0.03687,3e-05,4.08768]
[1776702352333,50.79,75401.92,136.1,-0.03759,3e-05,4.15177]
[1776702353782,50.79,75397.63,136.1,-0.03773,3e-05,4.16352]
[1776702356271,50.79,75395.88,136.1,-0.03778,3e-05,4.16811]
[1776702356485,50.78,75393.77,136.1,-0.03784,3e-05,4.17333]
[1776702357250,50.78,75393.77,136.1,-0.03784,3e-05,4.17333]
[1776702362403,50.78,75395.05,136.1,-0.03777,3e-05,4.16749]
[1776702364847,50.78,75395.05,136.1,-0.03777,3e-05,4.16749]
[1776702365033,50.78,75395.05,136.1,-0.03777,3e-05,4.16749]
[1776702369181,50.77,75396.24,136.1,-0.03772,3e-05,4.16233]
[1776702369731,50.77,75378.86,136.1,-0.03827,3e-05,4.21082]
[1776702371420,50.76,75373.41,136.1,-0.03844,3e-05,4.2259]
[1776702376501,50.75,75360.77,136.1,-0.03882,3e-05,4.25911]
[1776702377639,50.75,75360.77,136.1,-0.03882,3e-05,4.25911]
[1776702377650,50.75,75360.77,136.1,-0.03882,3e-05,4.25911]
[1776702378427,50.75,75361.55,136.1,-0.03878,3e-05,4.25636]
[1776702379930,50.75,75367.27,136.1,-0.03859,3e-05,4.23948]
[1776702380086,50.75,75367.27,136.1,-0.03859,3e-05,4.23948]
[1776702382449,50.74,75370.9,136.1,-0.03846,3e-05,4.2277]
[1776702387579,50.73,75367.78,136.1,-0.03853,3e-05,4.23383]
[1776702391629,50.72,75367.36,136.1,-0.03849,3e-05,4.22954]
[1776702393698,50.72,75373.87,136.1,-0.03828,3e-05,4.21052]
[1776702394410,50.72,75373.75,136.1,-0.03827,3e-05,4.21043]
[1776702396485,50.72,75365.77,136.1,-0.03852,3e-05,4.23231]
[1776702401678,50.71,75370.24,136.1,-0.03835,3e-05,4.21683]
[1776702406057,50.7,75371.17,136.1,-0.0383,3e-05,4.21289]
[1776702406297,50.7,75371.17,136.1,-0.0383,3e-05,4.21289]
[1776702411748,50.69,75372.63,136.1,-0.03822,3e-05,4.20577]
[1776702414202,50.69,75372.81,136.1,-0.03821,3e-05,4.20484]
[1776702416789,50.68,75359.13,136.1,-0.03864,3e-05,4.24211]
[1776702421830,50.67,75360.95,136.1,-0.03855,3e-05,4.23451]
[1776702426002,50.67,75366.14,136.1,-0.03837,3e-05,4.21827]
[1776702428879,50.66,75382.76,136.1,-0.03781,3e-05,4.16935]
[1776702433914,50.65,75391.38,136.1,-0.03752,3e-05,4.14328]
[1776702438949,50.65,75383.51,136.1,-0.03775,3e-05,4.16381]
[1776702443984,50.64,75384.35,136.1,-0.0377,3e-05,4.15957]
[1776702449021,50.63,75380.71,136.1,-0.0378,3e-05,4.16806]
[1776702454056,50.62,75374.49,136.1,-0.03795,3e-05,4.1801]
[1776702457078,50.62,75387.28,136.1,-0.03752,3e-05,4.14275]
[1776702462115,50.61,75394.25,136.1,-0.03728,3e-05,4.12158]
[1776702467151,50.61,75387.44,136.1,-0.03748,3e-05,4.13922]
[1776702472186,50.6,75386.19,136.1,-0.03751,3e-05,4.14113]
[1776702477221,50.6,75380.12,136.1,-0.03768,3e-05,4.15665]
[1776702482256,50.59,75387.73,136.1,-0.03742,3e-05,4.1334]
[1776702487299,50.58,75393.8,136.1,-0.03721,3e-05,4.11475]
[1776702488361,50.58,75410.65,136.1,-0.03667,3e-05,4.06727]
[1776702490319,50.58,75421.55,136.1,-0.03633,3e-05,4.03648]
[1776702495352,50.58,75416.99,136.1,-0.03646,3e-05,4.04826]
[1776702500387,50.57,75418.73,136.1,-0.0364,3e-05,4.04257]
[1776702504415,50.57,75407.2,136.1,-0.03675,3e-05,4.074]
[1776702509451,50.57,75415.81,136.1,-0.03647,3e-05,4.04907]
[1776702514486,50.56,75415.31,136.1,-0.03645,3e-05,4.04614]
[1776702519521,50.56,75416.79,136.1,-0.03639,3e-05,4.04119]
[1776702524141,50.56,75415.54,136.1,-0.03643,3e-05,4.04418]
[1776702525764,50.56,75428.39,136.1,-0.03602,3e-05,4.00826]
[1776702529709,50.56,75426.91,136.1,-0.03607,3e-05,4.01196]
[1776702535634,50.55,75429.05,136.1,-0.03599,3e-05,4.00528]
[1776702540669,50.55,75424.77,136.1,-0.03612,3e-05,4.01657]
[1776702545704,50.55,75417.69,136.1,-0.03633,3e-05,4.03555]
[1776702550741,50.54,75416.84,136.1,-0.03635,3e-05,4.03723]
[1776702556783,50.54,75409.52,136.1,-0.03657,3e-05,4.05661]
[1776702561818,50.54,75411.85,136.1,-0.03648,3e-05,4.04927]
[1776702566853,50.53,75407.54,136.1,-0.03661,3e-05,4.0604]
[1776702570770,50.53,75405.72,136.1,-0.03666,3e-05,4.06494]
[1776702574690,50.53,75405.04,136.1,-0.03664,3e-05,4.06254]
[1776702579945,50.52,75406.29,136.1,-0.03659,3e-05,4.05798]
[1776702584980,50.52,75406.34,136.1,-0.03658,3e-05,4.05699]
[1776702590014,50.52,75405.76,136.1,-0.03659,3e-05,4.05776]
[1776702593037,50.52,75394.87,136.1,-0.03693,3e-05,4.08768]
[1776702598073,50.51,75393.76,136.1,-0.03695,3e-05,4.08968]
[1776702603113,50.51,75416.16,136.1,-0.03624,3e-05,4.02613]
[1776702604120,50.51,75428.8,136.1,-0.03584,3e-05,3.99106]
[1776702605286,50.51,75428.8,136.1,-0.03584,3e-05,3.99106]
[1776702611520,50.51,75435.98,136.1,-0.03562,3e-05,3.97101]
[1776702613514,50.51,75436.04,136.1,-0.03562,3e-05,3.97078]
[1776702615804,50.5,75436.12,136.1,-0.03561,3e-05,3.97046]
[1776702617195,50.5,75431.23,136.1,-0.03576,3e-05,3.98387]
[1776702623253,50.5,75425.32,136.1,-0.03594,3e-05,3.99966]
[1776702628288,50.5,75433.23,136.1,-0.03569,3e-05,3.97755]
[1776702633323,50.5,75431.91,136.1,-0.0357,3e-05,3.97745]
[1776702636850,50.5,75435.93,136.1,-0.03558,3e-05,3.96628]
[1776702638173,50.5,75436.42,136.1,-0.03556,3e-05,3.9649]
[1776702640123,50.5,75429.79,136.1,-0.03577,3e-05,3.98308]
[1776702640373,50.5,75410.58,136.1,-0.03636,3e-05,4.0362]
[1776702643214,50.5,75410.94,136.1,-0.03635,3e-05,4.035]
[1776702646968,50.5,75400.72,136.1,-0.03666,3e-05,4.063]
[1776702649427,50.49,75400.78,136.1,-0.03665,3e-05,4.06227]
[1776702651805,50.49,75401.47,136.1,-0.03662,3e-05,4.0596]
[1776702652496,50.49,75389.19,136.1,-0.03701,3e-05,4.09398]
[1776702653440,50.49,75389.19,136.1,-0.03701,3e-05,4.09398]
[1776702658537,50.49,75390.35,136.1,-0.03696,3e-05,4.08909]
[1776702663573,50.48,75384.31,136.1,-0.03713,3e-05,4.10488]
[1776702666596,50.48,75370.38,136.1,-0.03757,3e-05,4.1437]
[1776702671631,50.47,75370.66,136.1,-0.03754,3e-05,4.14107]
[1776702674652,50.47,75358.12,136.1,-0.03794,3e-05,4.17575]
[1776702675895,50.47,75364.35,136.1,-0.03773,3e-05,4.15768]
[1776702676682,50.47,75386.64,136.1,-0.03702,3e-05,4.0944]
[1776702678932,50.46,75386.14,136.1,-0.03703,3e-05,4.09536]
[1776702684738,50.46,75396.5,136.1,-0.03669,3e-05,4.06512]
[1776702689773,50.46,75395.42,136.1,-0.03671,3e-05,4.06726]
[1776702692899,50.45,75408.06,136.1,-0.03628,3e-05,4.02796]
[1776702698770,50.45,75415.84,136.1,-0.03603,3e-05,4.0059]
[1776702703878,50.45,75426.24,136.1,-0.03571,3e-05,3.97682]
[1776702709079,50.45,75421.82,136.1,-0.03584,3e-05,3.98887]
[1776702710934,50.45,75423.12,136.1,-0.0358,3e-05,3.98516]
[1776702712420,50.45,75431.0,136.1,-0.03556,3e-05,3.96342]
[1776702717977,50.45,75444.03,136.1,-0.03516,3e-05,3.9279]
[1776702722197,50.45,75430.59,136.1,-0.03558,3e-05,3.96486]
[1776702723013,50.45,75416.12,136.1,-0.03602,3e-05,4.00474]
[1776702728049,50.45,75417.77,136.1,-0.03597,3e-05,3.99977]
[1776702733089,50.45,75428.47,136.1,-0.03563,3e-05,3.96987]
[1776702737665,50.45,75433.18,136.1,-0.03549,3e-05,3.95683]
[1776702737724,50.45,75433.18,136.1,-0.03549,3e-05,3.95683]
[1776702738778,50.45,75437.7,136.1,-0.03535,3e-05,3.9444]
[1776702738794,50.45,75448.45,136.1,-0.03502,3e-05,3.91508]
[1776702739046,50.45,75448.45,136.1,-0.03502,3e-05,3.91508]
[1776702739694,50.45,75448.45,136.1,-0.03502,3e-05,3.91508]
[1776702742709,50.45,75450.42,136.1,-0.03496,3e-05,3.90984]
[1776702748194,50.45,75448.16,136.1,-0.03504,3e-05,3.91637]
[1776702753232,50.45,75444.37,136.1,-0.03512,3e-05,3.92343]
[1776702758267,50.45,75446.34,136.1,-0.03507,3e-05,3.91824]
[1776702763302,50.45,75448.16,136.1,-0.03501,3e-05,3.91351]
[1776702768337,50.45,75448.71,136.1,-0.035,3e-05,3.91226]
[1776702773051,50.45,75450.03,136.1,-0.03496,3e-05,3.90886]
[1776702778410,50.45,75453.63,136.1,-0.03486,3e-05,3.89946]
[1776702783132,50.46,75447.46,136.1,-0.03505,3e-05,3.91649]
[1776702783674,50.46,75447.46,136.1,-0.03505,3e-05,3.91649]
[1776702786372,50.46,75463.74,136.1,-0.03456,3e-05,3.87254]
[1776702791501,50.46,75474.83,136.1,-0.03424,3e-05,3.84329]
[1776702796536,50.46,75474.48,136.1,-0.03425,3e-05,3.84501]
[1776702797547,50.46,75474.48,136.1,-0.03425,3e-05,3.84501]
[1776702799388,50.46,75467.63,136.1,-0.03446,3e-05,3.86378]
[1776702804592,50.47,75465.46,136.1,-0.03453,3e-05,3.8704]
[1776702809628,50.47,75458.39,136.1,-0.03475,3e-05,3.89013]
[1776702814663,50.47,75449.39,136.1,-0.035,3e-05,3.9115]
[1776702818209,50.47,75459.09,136.1,-0.03471,3e-05,3.88526]
[1776702818692,50.47,75472.42,136.1,-0.03431,3e-05,3.8494]
[1776702820110,50.47,75476.55,136.1,-0.03419,3e-05,3.83845]
[1776702821314,50.47,75477.34,136.1,-0.03417,3e-05,3.8365]
[1776702824971,50.48,75473.57,136.1,-0.03429,3e-05,3.84728]
[1776702826337,50.48,75474.26,136.1,-0.03427,3e-05,3.84558]
[1776702831783,50.48,75470.96,136.1,-0.03438,3e-05,3.85545]
[1776702833670,50.48,75468.51,136.1,-0.03445,3e-05,3.86218]
[1776702837815,50.48,75457.26,136.1,-0.03479,3e-05,3.89304]
[1776702842880,50.48,75453.59,136.1,-0.03491,3e-05,3.90334]
[1776702847915,50.48,75449.23,136.1,-0.03504,3e-05,3.9154]
[1776702852954,50.48,75448.49,136.1,-0.03507,3e-05,3.91752]
[1776702857989,50.48,75447.83,136.1,-0.03509,3e-05,3.91933]
[1776702863024,50.48,75440.38,136.1,-0.03531,3e-05,3.93973]
[1776702865118,50.48,75441.89,136.1,-0.03527,3e-05,3.93561]
[1776702865872,50.49,75454.06,136.1,-0.0349,3e-05,3.90253]
[1776702871083,50.49,75459.05,136.1,-0.03473,3e-05,3.88598]
[1776702874953,50.49,75450.11,136.1,-0.035,3e-05,3.91048]
[1776702880146,50.49,75445.05,136.1,-0.03515,3e-05,3.92449]
[1776702885202,50.49,75442.1,136.1,-0.03524,3e-05,3.93268]
[1776702886429,50.49,75428.61,136.1,-0.03566,3e-05,3.9697]
[1776702892232,50.49,75439.89,136.1,-0.03531,3e-05,3.9386]
[1776702897267,50.49,75438.21,136.1,-0.03536,3e-05,3.94325]
[1776702900912,50.49,75435.4,136.1,-0.03545,3e-05,3.95095]
[1776702901300,50.49,75412.14,136.1,-0.03616,3e-05,4.01501]
[1776702902711,50.49,75412.14,136.1,-0.03616,3e-05,4.01501]
[1776702907325,50.49,75403.09,136.1,-0.03644,3e-05,4.03927]
[1776702908779,50.49,75399.5,136.1,-0.03655,3e-05,4.04927]
[1776702914590,50.48,75393.58,136.1,-0.03672,3e-05,4.06464]
[1776702918331,50.48,75391.92,136.1,-0.03677,3e-05,4.06851]
[1776702918422,50.48,75391.92,136.1,-0.03677,3e-05,4.06851]
[1776702918525,50.48,75377.31,136.1,-0.03723,3e-05,4.10934]
[1776702922480,50.47,75367.13,136.1,-0.03754,3e-05,4.13723]
[1776702928486,50.47,75371.17,136.1,-0.03739,3e-05,4.12376]
[1776702932444,50.46,75366.54,136.1,-0.0375,3e-05,4.13243]
[1776702933831,50.46,75356.81,136.1,-0.03781,3e-05,4.15973]
[1776702933907,50.46,75356.81,136.1,-0.03781,3e-05,4.15973]
[1776702935452,50.46,75361.98,136.1,-0.03763,3e-05,4.14437]
[1776702937929,50.46,75359.64,136.1,-0.0377,3e-05,4.1504]
[1776702944745,50.45,75351.41,136.1,-0.03794,3e-05,4.17151]
[1776702944786,50.45,75351.41,136.1,-0.03794,3e-05,4.17151]
[1776702945028,50.45,75351.41,136.1,-0.03794,3e-05,4.17151]
[1776702945609,50.44,75363.83,136.1,-0.03754,3e-05,4.13555]
[1776702946314,50.44,75363.83,136.1,-0.03754,3e-05,4.13555]
[1776702946613,50.44,75363.83,136.1,-0.03754,3e-05,4.13555]
[1776702947147,50.44,75366.4,136.1,-0.03745,3e-05,4.12774]
[1776702948311,50.44,75366.78,136.1,-0.03743,3e-05,4.12666]
[1776702953914,50.44,75366.65,136.1,-0.03742,3e-05,4.12572]
[1776702955075,50.44,75366.58,136.1,-0.03742,3e-05,4.1254]
[1776702956480,50.43,75365.87,136.1,-0.03744,3e-05,4.12715]
[1776702957078,50.43,75360.53,136.1,-0.03761,3e-05,4.14201]
[1776702962729,50.43,75349.75,136.1,-0.03794,3e-05,4.17081]
[1776702967764,50.42,75351.65,136.1,-0.03786,3e-05,4.16375]
[1776702969440,50.42,75351.68,136.1,-0.03785,3e-05,4.16333]
[1776702970962,50.42,75352.51,136.1,-0.03782,3e-05,4.16065]
[1776702971690,50.41,75353.19,136.1,-0.03779,3e-05,4.15807]
[1776702974147,50.41,75363.24,136.1,-0.03746,3e-05,4.12893]
[1776702975596,50.41,75363.04,136.1,-0.03746,3e-05,4.12897]
[1776702975826,50.41,75363.04,136.1,-0.03746,3e-05,4.12897]
[1776702976828,50.41,75378.79,136.1,-0.03696,3e-05,4.08427]
[1776702978843,50.41,75391.2,136.1,-0.03656,3e-05,4.04905]
[1776702983877,50.4,75398.75,136.1,-0.03632,3e-05,4.02727]
[1776702988912,50.4,75396.02,136.1,-0.03639,3e-05,4.03419]
[1776702993948,50.4,75395.8,136.1,-0.03636,3e-05,4.03058]
[1776702998983,50.4,75385.24,136.1,-0.03669,3e-05,4.05948]
[1776703001737,50.4,75384.07,136.1,-0.03672,3e-05,4.06242]
[1776703006776,50.39,75399.61,136.1,-0.03623,3e-05,4.01847]
[1776703011856,50.39,75398.62,136.1,-0.03625,3e-05,4.02073]
[1776703012241,50.39,75399.2,136.1,-0.03623,3e-05,4.01902]
[1776703014364,50.39,75415.37,136.1,-0.03573,3e-05,3.97409]
[1776703021645,50.39,75415.4,136.1,-0.03573,3e-05,3.97395]
[1776703021993,50.39,75415.4,136.1,-0.03573,3e-05,3.97395]
[1776703022090,50.39,75399.68,136.1,-0.03622,3e-05,4.01739]
[1776703027190,50.39,75400.67,136.1,-0.03618,3e-05,4.01415]
[1776703032225,50.39,75393.05,136.1,-0.03641,3e-05,4.03498]
[1776703037260,50.38,75400.33,136.1,-0.03618,3e-05,4.0142]
[1776703039058,50.38,75400.33,136.1,-0.03618,3e-05,4.0142]
[1776703039062,50.38,75400.38,136.1,-0.03618,3e-05,4.01398]
[1776703040023,50.38,75400.38,136.1,-0.03618,3e-05,4.01398]
[1776703040032,50.38,75388.83,136.1,-0.03654,3e-05,4.04644]
[1776703043462,50.39,75380.87,136.1,-0.0368,3e-05,4.0694]
[1776703046550,50.39,75388.55,136.1,-0.03657,3e-05,4.0489]
[1776703052370,50.4,75398.64,136.1,-0.03625,3e-05,4.01997]
[1776703057404,50.41,75391.76,136.1,-0.03649,3e-05,4.04106]
[1776703059505,50.41,75392.06,136.1,-0.03649,3e-05,4.04059]
[1776703065464,50.42,75383.28,136.1,-0.03679,3e-05,4.06729]
[1776703071552,50.43,75385.89,136.1,-0.03673,3e-05,4.06198]
[1776703077546,50.44,75380.32,136.1,-0.03693,3e-05,4.07976]
[1776703082582,50.44,75379.74,136.1,-0.03696,3e-05,4.08289]
[1776703085603,50.45,75393.93,136.1,-0.03652,3e-05,4.04409]
[1776703087752,50.45,75408.16,136.1,-0.03609,3e-05,4.00526]
[1776703092865,50.46,75411.83,136.1,-0.03599,3e-05,3.99678]
[1776703098066,50.46,75409.08,136.1,-0.0361,3e-05,4.00647]
[1776703104069,50.47,75416.35,136.1,-0.0359,3e-05,3.98879]
[1776703109239,50.48,75422.94,136.1,-0.03573,3e-05,3.97343]
[1776703115083,50.56,75422.01,136.1,-0.03593,3e-05,3.9912]
[1776703118480,50.63,75424.51,136.1,-0.03605,3e-05,4.00166]
[1776703122862,50.65,75413.83,136.1,-0.03644,3e-05,4.03715]
[1776703127881,50.66,75419.43,136.1,-0.03629,3e-05,4.02308]
[1776703133889,50.67,75419.14,136.1,-0.03632,3e-05,4.02617]
[1776703138977,50.68,75422.19,136.1,-0.03625,3e-05,4.01998]
[1776703141998,50.68,75433.34,136.1,-0.03592,3e-05,3.99036]
[1776703147035,50.69,75438.65,136.1,-0.03578,3e-05,3.97794]
[1776703152070,50.7,75436.7,136.1,-0.03586,3e-05,3.98547]
[1776703157105,50.71,75435.99,136.1,-0.03591,3e-05,3.98953]
[1776703162143,50.72,75438.01,136.1,-0.03587,3e-05,3.98648]
[1776703167179,50.72,75438.36,136.1,-0.03588,3e-05,3.98758]
[1776703168192,50.74,75425.78,136.1,-0.03632,3e-05,4.02629]
[1776703173224,50.75,75421.68,136.1,-0.03643,3e-05,4.03567]
[1776703178259,50.75,75415.94,136.1,-0.03663,3e-05,4.05315]
[1776703181281,50.76,75430.87,136.1,-0.03618,3e-05,4.01277]
[1776703186316,50.76,75435.19,136.1,-0.03606,3e-05,4.00279]
[1776703187443,50.76,75435.19,136.1,-0.03606,3e-05,4.00279]
[1776703187529,50.77,75434.43,136.1,-0.03609,3e-05,4.00527]
[1776703190793,50.77,75436.81,136.1,-0.03603,3e-05,4.00029]
[1776703193923,50.78,75436.71,136.1,-0.03606,3e-05,4.00292]
[1776703193986,50.78,75436.29,136.1,-0.03608,3e-05,4.00485]
[1776703196951,50.79,75452.23,136.1,-0.03561,3e-05,3.96228]
[1776703202773,50.8,75443.38,136.1,-0.0359,3e-05,3.98871]
[1776703204684,50.8,75440.17,136.1,-0.03601,3e-05,3.99828]
[1776703204836,50.8,75440.17,136.1,-0.03601,3e-05,3.99828]
[1776703205039,50.8,75440.17,136.1,-0.03601,3e-05,3.99828]
[1776703205056,50.8,75439.08,136.1,-0.03605,3e-05,4.00165]
[1776703206080,50.83,75412.09,136.1,-0.03697,3e-05,4.08399]
[1776703207651,50.84,75410.16,136.1,-0.03704,3e-05,4.09]
[1776703213515,50.85,75406.28,136.1,-0.03721,3e-05,4.10503]
[1776703218550,50.86,75405.12,136.1,-0.03728,3e-05,4.11119]
[1776703223196,50.87,75403.16,136.1,-0.03736,3e-05,4.1184]
[1776703228842,50.88,75400.55,136.1,-0.03748,3e-05,4.12901]
[1776703232492,50.89,75400.64,136.1,-0.03747,3e-05,4.12731]
[1776703232949,50.89,75400.64,136.1,-0.03747,3e-05,4.12731]
[1776703234832,50.9,75414.86,136.1,-0.03703,3e-05,4.08867]
[1776703241546,50.91,75431.74,136.1,-0.03655,3e-05,4.04622]
[1776703245303,50.92,75437.19,136.1,-0.03641,3e-05,4.03326]
[1776703250370,50.96,75430.28,136.1,-0.03673,3e-05,4.06263]
[1776703250371,50.96,75430.28,136.1,-0.03673,3e-05,4.06263]
[1776703253532,51.02,75439.12,136.1,-0.03661,3e-05,4.05186]
[1776703259165,51.08,75440.86,136.1,-0.03672,3e-05,4.06219]
[1776703259710,51.08,75441.02,136.1,-0.03673,3e-05,4.06239]
[1776703265067,51.09,75442.31,136.1,-0.03672,3e-05,4.06203]
[1776703265228,51.09,75442.31,136.1,-0.03672,3e-05,4.06203]
[1776703265509,51.1,75449.74,136.1,-0.0365,3e-05,4.04219]
[1776703267770,51.15,75463.13,136.1,-0.03623,3e-05,4.01895]
[1776703268139,51.15,75482.33,136.1,-0.03565,3e-05,3.96732]
[1776703269265,51.15,75482.33,136.1,-0.03565,3e-05,3.96732]
[1776703269339,51.16,75492.35,136.1,-0.03537,3e-05,3.94181]
[1776703272029,51.16,75480.29,136.1,-0.03574,3e-05,3.97526]
[1776703273036,51.17,75492.0,136.1,-0.03539,3e-05,3.94391]
[1776703277064,51.22,75505.13,136.1,-0.03515,3e-05,3.92215]
[1776703281640,51.24,75506.04,136.1,-0.03518,3e-05,3.92537]
[1776703281983,51.24,75506.04,136.1,-0.03518,3e-05,3.92537]
[1776703282043,51.24,75506.04,136.1,-0.03518,3e-05,3.92537]
[1776703282099,51.25,75521.94,136.1,-0.03471,3e-05,3.88321]
[1776703284131,51.28,75531.25,136.1,-0.03453,3e-05,3.86725]
[1776703284190,51.28,75531.61,136.1,-0.03453,3e-05,3.86721]
[1776703287137,51.29,75544.25,136.1,-0.03418,3e-05,3.83534]
[1776703287484,51.29,75544.25,136.1,-0.03418,3e-05,3.83534]
[1776703288145,51.29,75542.62,136.1,-0.03423,3e-05,3.84022]
[1776703291936,51.34,75544.75,136.1,-0.03427,3e-05,3.84267]
[1776703294718,51.42,75544.96,136.1,-0.03448,3e-05,3.86201]
[1776703296455,51.43,75550.97,136.1,-0.03432,3e-05,3.84797]
[1776703296475,51.43,75550.97,136.1,-0.03432,3e-05,3.84797]
[1776703296479,51.43,75550.97,136.1,-0.03432,3e-05,3.84797]
[1776703297226,51.47,75566.47,136.1,-0.03397,3e-05,3.81646]
[1776703297573,51.47,75566.47,136.1,-0.03397,3e-05,3.81646]
[1776703303272,51.47,75569.47,136.1,-0.03389,3e-05,3.80927]
[1776703303433,51.47,75569.47,136.1,-0.03389,3e-05,3.80927]
[1776703303437,51.47,75569.47,136.1,-0.03389,3e-05,3.80927]
[1776703305562,51.47,75583.43,136.1,-0.0335,3e-05,3.77306]
[1776703305811,51.47,75583.43,136.1,-0.0335,3e-05,3.77306]
[1776703306361,51.47,75583.43,136.1,-0.0335,3e-05,3.77306]
[1776703307770,51.47,75596.04,136.1,-0.03314,3e-05,3.74069]
[1776703314351,51.48,75582.51,136.1,-0.03355,3e-05,3.77776]
[1776703315410,51.48,75582.51,136.1,-0.03355,3e-05,3.77776]
[1776703321317,51.49,75571.95,136.1,-0.03388,3e-05,3.80818]
[1776703321334,51.49,75571.95,136.1,-0.03388,3e-05,3.80818]
[1776703321409,51.49,75571.95,136.1,-0.03388,3e-05,3.80818]
[1776703323442,51.49,75566.97,136.1,-0.03403,3e-05,3.8215]
[1776703324421,51.5,75560.9,136.1,-0.03421,3e-05,3.83815]
[1776703327442,51.52,75548.17,136.1,-0.03465,3e-05,3.87829]
[1776703332904,51.53,75548.02,136.1,-0.03468,3e-05,3.8807]
[1776703339321,51.54,75538.12,136.1,-0.035,3e-05,3.90996]
[1776703340411,51.55,75532.03,136.1,-0.03519,3e-05,3.92667]
[1776703342514,51.55,75520.73,136.1,-0.03554,3e-05,3.9582]
[1776703350606,51.57,75535.91,136.1,-0.03513,3e-05,3.92118]
[1776703355641,51.58,75534.26,136.1,-0.03517,3e-05,3.92419]
[1776703357668,51.58,75534.35,136.1,-0.03517,3e-05,3.92437]
[1776703363698,51.59,75538.62,136.1,-0.03508,3e-05,3.91596]
[1776703368856,51.6,75548.48,136.1,-0.03481,3e-05,3.89139]
[1776703369176,51.6,75559.85,136.1,-0.03448,3e-05,3.86176]
[1776703369746,51.6,75547.59,136.1,-0.03484,3e-05,3.89472]
[1776703370704,51.6,75547.59,136.1,-0.03484,3e-05,3.89472]
[1776703371477,51.6,75547.59,136.1,-0.03484,3e-05,3.89472]
[1776703370753,51.6,75540.08,136.1,-0.03507,3e-05,3.91514]
[1776703371760,51.6,75543.85,136.1,-0.03496,3e-05,3.90503]
[1776703376795,51.66,75547.43,136.1,-0.03501,3e-05,3.90993]
[1776703381830,51.67,75546.06,136.1,-0.03507,3e-05,3.91565]
[1776703387489,51.69,75546.97,136.1,-0.03511,3e-05,3.9188]
[1776703387872,51.73,75546.6,136.1,-0.03521,3e-05,3.92815]
[1776703392907,51.83,75545.41,136.1,-0.03552,3e-05,3.95634]
[1776703395449,51.86,75545.8,136.1,-0.03559,3e-05,3.96283]
[1776703399514,51.96,75527.27,136.1,-0.03641,3e-05,4.03635]
[1776703404992,51.97,75525.83,136.1,-0.03648,3e-05,4.04331]
[1776703410027,51.98,75528.82,136.1,-0.03643,3e-05,4.03823]
[1776703415063,51.99,75525.96,136.1,-0.03652,3e-05,4.04543]
[1776703418512,52.0,75526.79,136.1,-0.0365,3e-05,4.04436]
[1776703420098,52.01,75511.17,136.1,-0.037,3e-05,4.08847]
[1776703425134,52.02,75517.15,136.1,-0.03685,3e-05,4.07482]
[1776703427146,52.02,75530.72,136.1,-0.03644,3e-05,4.03917]
[1776703429457,52.02,75528.98,136.1,-0.0365,3e-05,4.04446]
[1776703435204,52.04,75528.91,136.1,-0.03655,3e-05,4.0487]
[1776703440239,52.05,75523.86,136.1,-0.03674,3e-05,4.06516]
[1776703443261,52.06,75512.99,136.1,-0.03709,3e-05,4.09631]
[1776703448551,52.07,75515.97,136.1,-0.03702,3e-05,4.09019]
[1776703458366,52.09,75526.45,136.1,-0.03676,3e-05,4.0673]
[1776703463401,52.1,75522.11,136.1,-0.03692,3e-05,4.08175]
[1776703468436,52.11,75514.8,136.1,-0.03717,3e-05,4.10417]
[1776703473471,52.12,75511.92,136.1,-0.03726,3e-05,4.1108]
[1776703478508,52.13,75514.27,136.1,-0.03721,3e-05,4.1068]
[1776703483543,52.14,75512.37,136.1,-0.0373,3e-05,4.11488]
[1776703485904,52.14,75511.91,136.1,-0.03733,3e-05,4.11708]
[1776703488458,52.15,75510.37,136.1,-0.03739,3e-05,4.12221]
[1776703493619,52.16,75516.42,136.1,-0.03723,3e-05,4.10844]
[1776703498654,52.17,75515.24,136.1,-0.03729,3e-05,4.11406]
[1776703502305,52.17,75516.45,136.1,-0.03727,3e-05,4.1117]
[1776703504143,52.18,75524.96,136.1,-0.03701,3e-05,4.08949]
[1776703505705,52.18,75513.69,136.1,-0.03738,3e-05,4.12167]
[1776703511079,52.19,75520.09,136.1,-0.0372,3e-05,4.10612]
[1776703515848,52.2,75519.74,136.1,-0.03724,3e-05,4.10946]
[1776703521819,52.21,75525.46,136.1,-0.0371,3e-05,4.09737]
[1776703526854,52.22,75521.59,136.1,-0.03725,3e-05,4.11032]
[1776703535619,52.23,75519.46,136.1,-0.03733,3e-05,4.11795]
[1776703540952,52.25,75522.74,136.1,-0.03725,3e-05,4.10991]
[1776703545987,52.26,75530.98,136.1,-0.03702,3e-05,4.08989]
[1776703550015,52.27,75541.52,136.1,-0.03672,3e-05,4.06334]
[1776703554043,52.28,75555.96,136.1,-0.03631,3e-05,4.02671]
[1776703557064,52.31,75577.27,136.1,-0.03576,3e-05,3.9773]
[1776703559250,52.31,75583.44,136.1,-0.03558,3e-05,3.96159]
[1776703563952,52.33,75593.98,136.1,-0.03531,3e-05,3.93725]
[1776703564969,52.33,75595.95,136.1,-0.03526,3e-05,3.93278]
[1776703570157,52.37,75587.44,136.1,-0.03563,3e-05,3.96592]
[1776703575142,52.38,75577.27,136.1,-0.03596,3e-05,3.99549]
[1776703580227,52.4,75568.24,136.1,-0.03627,3e-05,4.02316]
[1776703585266,52.41,75567.31,136.1,-0.03633,3e-05,4.02856]
[1776703590301,52.42,75571.92,136.1,-0.03622,3e-05,4.01909]
[1776703595336,52.43,75560.52,136.1,-0.03656,3e-05,4.04902]
[1776703597363,52.44,75549.0,136.1,-0.03693,3e-05,4.0811]
[1776703601386,52.45,75535.61,136.1,-0.03736,3e-05,4.11926]
[1776703606423,52.47,75532.0,136.1,-0.03753,3e-05,4.13467]
[1776703611458,52.48,75523.33,136.1,-0.03782,3e-05,4.16028]
[1776703613906,52.49,75524.7,136.1,-0.03782,3e-05,4.16024]
[1776703620520,52.53,75531.11,136.1,-0.03772,3e-05,4.15139]
[1776703624549,52.55,75520.23,136.1,-0.0381,3e-05,4.18544]
[1776703629584,52.56,75518.74,136.1,-0.0382,3e-05,4.19386]
[1776703630532,52.56,75518.74,136.1,-0.0382,3e-05,4.19386]
[1776703631122,52.56,75519.04,136.1,-0.03819,3e-05,4.19332]
[1776703636591,52.57,75514.04,136.1,-0.03836,3e-05,4.20847]
[1776703638070,52.57,75510.11,136.1,-0.03849,3e-05,4.21982]
[1776703638825,52.57,75510.94,136.1,-0.03847,3e-05,4.2178]
[1776703644691,52.58,75510.28,136.1,-0.03851,3e-05,4.22146]
[1776703646026,52.58,75509.03,136.1,-0.03855,3e-05,4.22516]
[1776703646407,52.58,75509.03,136.1,-0.03855,3e-05,4.22516]
[1776703646705,52.58,75498.41,136.1,-0.03889,3e-05,4.25449]
[1776703650032,52.58,75493.16,136.1,-0.03907,3e-05,4.26984]
[1776703654865,52.59,75491.02,136.1,-0.03911,3e-05,4.27295]
[1776703656711,52.59,75492.16,136.1,-0.03908,3e-05,4.26996]
[1776703660358,52.59,75498.93,136.1,-0.03887,3e-05,4.25177]
[1776703665844,52.6,75492.44,136.1,-0.03909,3e-05,4.27113]
[1776703671576,52.6,75490.28,136.1,-0.03917,3e-05,4.27781]
[1776703672265,52.6,75490.25,136.1,-0.03917,3e-05,4.27806]
[1776703677439,52.6,75490.74,136.1,-0.03916,3e-05,4.27738]
[1776703680471,52.61,75500.34,136.1,-0.03886,3e-05,4.25152]
[1776703685989,52.61,75499.32,136.1,-0.03891,3e-05,4.25592]
[1776703691025,52.62,75495.37,136.1,-0.03905,3e-05,4.26784]
[1776703693219,52.62,75484.92,136.1,-0.03939,3e-05,4.29727]
[1776703694046,52.62,75473.63,136.1,-0.03975,3e-05,4.32895]
[1776703699081,52.62,75475.64,136.1,-0.03969,3e-05,4.3238]
[1776703701858,52.62,75476.07,136.1,-0.03968,3e-05,4.32279]
[1776703707138,52.62,75477.31,136.1,-0.03965,3e-05,4.31992]
[1776703712173,52.63,75475.57,136.1,-0.03968,3e-05,4.32149]
[1776703717673,52.63,75476.74,136.1,-0.03964,3e-05,4.31853]
[1776703718588,52.63,75476.38,136.1,-0.03966,3e-05,4.3197]
[1776703728594,52.63,75474.38,136.1,-0.03973,3e-05,4.32575]
[1776703734327,52.63,75475.21,136.1,-0.03971,3e-05,4.32412]
[1776703740369,52.63,75474.89,136.1,-0.03972,3e-05,4.32539]
[1776703745404,52.63,75464.64,136.1,-0.04006,3e-05,4.3544]
[1776703745953,52.63,75464.64,136.1,-0.04006,3e-05,4.3544]
[1776703747315,52.63,75464.6,136.1,-0.04006,3e-05,4.35453]
[1776703749191,52.63,75455.2,136.1,-0.04037,3e-05,4.381]
[1776703750464,52.63,75451.52,136.1,-0.04049,3e-05,4.39136]
[1776703754467,52.63,75439.99,136.1,-0.04086,3e-05,4.42375]
[1776703759502,52.63,75433.34,136.1,-0.04108,3e-05,4.44212]
[1776703761050,52.63,75430.51,136.1,-0.04117,3e-05,4.45006]
[1776703761540,52.63,75430.51,136.1,-0.04117,3e-05,4.45006]
[1776703761547,52.63,75430.51,136.1,-0.04117,3e-05,4.45006]
[1776703761670,52.63,75428.13,136.1,-0.04125,3e-05,4.45671]
[1776703763533,52.63,75416.48,136.1,-0.04164,3e-05,4.49062]
[1776703765824,52.63,75398.83,136.1,-0.04224,3e-05,4.5419]
[1776703765960,52.63,75398.83,136.1,-0.04224,3e-05,4.5419]
[1776703766011,52.63,75398.83,136.1,-0.04224,3e-05,4.5419]
[1776703766866,52.65,75385.97,136.1,-0.04273,3e-05,4.5839]
[1776703770593,52.66,75383.58,136.1,-0.04283,3e-05,4.59173]
[1776703776624,52.67,75387.51,136.1,-0.0427,3e-05,4.57968]
[1776703781659,52.68,75382.2,136.1,-0.0429,3e-05,4.59729]
[1776703785690,52.68,75371.76,136.1,-0.04328,3e-05,4.62947]
[1776703789716,52.69,75361.04,136.1,-0.04367,3e-05,4.66237]
[1776703793744,52.69,75371.35,136.1,-0.04333,3e-05,4.63341]
[1776703798779,52.7,75372.17,136.1,-0.04332,3e-05,4.63285]
[1776703803814,52.71,75377.16,136.1,-0.04317,3e-05,4.62013]
[1776703806836,52.71,75389.23,136.1,-0.04277,3e-05,4.58612]
[1776703811570,52.72,75393.96,136.1,-0.04263,3e-05,4.57418]
[1776703812529,52.72,75397.74,136.1,-0.0425,3e-05,4.56369]
[1776703814641,52.73,75388.87,136.1,-0.04282,3e-05,4.59082]
[1776703814941,52.73,75388.87,136.1,-0.04282,3e-05,4.59082]
[1776703814987,52.73,75388.81,136.1,-0.04283,3e-05,4.59143]
[1776703815176,52.73,75388.81,136.1,-0.04283,3e-05,4.59143]
[1776703815899,52.73,75376.75,136.1,-0.04325,3e-05,4.62702]
[1776703820934,52.74,75376.52,136.1,-0.04328,3e-05,4.62954]
[1776703823956,52.74,75362.44,136.1,-0.04378,3e-05,4.6719]
[1776703824771,52.74,75362.44,136.1,-0.04378,3e-05,4.6719]
[1776703830775,52.75,75360.33,136.1,-0.04387,3e-05,4.67959]
[1776703833142,52.75,75373.42,136.1,-0.0434,3e-05,4.63856]
[1776703837050,52.76,75383.92,136.1,-0.04305,3e-05,4.60942]
[1776703842085,52.77,75386.88,136.1,-0.04297,3e-05,4.60286]
[1776703847120,52.78,75389.63,136.1,-0.0429,3e-05,4.59692]
[1776703852155,52.78,75380.91,136.1,-0.04323,3e-05,4.62432]
[1776703854169,52.79,75362.4,136.1,-0.04388,3e-05,4.6793]
[1776703859204,52.79,75361.58,136.1,-0.04392,3e-05,4.68304]
[1776703862238,52.8,75373.91,136.1,-0.0435,3e-05,4.6477]
[1776703867246,52.8,75378.83,136.1,-0.04335,3e-05,4.63466]
[1776703872314,52.81,75389.83,136.1,-0.043,3e-05,4.60483]
[1776703877349,52.82,75393.03,136.1,-0.04291,3e-05,4.5975]
[1776703882383,52.83,75382.2,136.1,-0.0433,3e-05,4.63088]
[1776703887419,52.83,75382.22,136.1,-0.04332,3e-05,4.63249]
[1776703890026,52.83,75384.31,136.1,-0.04325,3e-05,4.62672]
[1776703891781,52.84,75396.85,136.1,-0.04283,3e-05,4.59095]
[1776703892762,52.84,75394.09,136.1,-0.0429,3e-05,4.59556]
[1776703898496,52.85,75380.77,136.1,-0.04338,3e-05,4.63674]
[1776703899596,52.85,75380.77,136.1,-0.04338,3e-05,4.63674]
[1776703900510,52.85,75364.06,136.1,-0.04397,3e-05,4.68636]
[1776703905545,52.85,75380.12,136.1,-0.04343,3e-05,4.64055]
[1776703907559,52.86,75390.84,136.1,-0.04307,3e-05,4.60999]
[1776703908426,52.86,75390.84,136.1,-0.04307,3e-05,4.60999]
[1776703913602,52.87,75398.84,136.1,-0.04282,3e-05,4.58904]
[1776703918637,52.87,75396.3,136.1,-0.04293,3e-05,4.59836]
[1776703923672,52.88,75407.76,136.1,-0.04256,3e-05,4.56717]
[1776703928707,52.89,75406.61,136.1,-0.04262,3e-05,4.57268]
[1776703932874,52.9,75406.43,136.1,-0.04264,3e-05,4.57451]
[1776703932895,52.9,75391.26,136.1,-0.04317,3e-05,4.61896]
[1776703938615,52.9,75381.76,136.1,-0.04352,3e-05,4.64828]
[1776703939547,52.91,75387.68,136.1,-0.04331,3e-05,4.63131]
[1776703939793,52.91,75398.58,136.1,-0.04294,3e-05,4.59995]
[1776703943820,52.91,75409.39,136.1,-0.04259,3e-05,4.57023]
[1776703948858,52.92,75399.5,136.1,-0.04296,3e-05,4.60108]
[1776703953893,52.93,75398.63,136.1,-0.04298,3e-05,4.60166]
[1776703954977,52.93,75398.63,136.1,-0.04298,3e-05,4.60166]
[1776703955347,52.93,75398.86,136.1,-0.04297,3e-05,4.60137]
[1776703957739,52.93,75397.41,136.1,-0.04303,3e-05,4.60636]
[1776703957917,52.93,75397.41,136.1,-0.04303,3e-05,4.60636]
[1776703967993,52.95,75404.97,136.1,-0.04282,3e-05,4.5888]
[1776703973040,52.96,75411.29,136.1,-0.04263,3e-05,4.57259]
[1776703978075,52.97,75418.42,136.1,-0.04242,3e-05,4.55473]
[1776703982109,52.98,75429.59,136.1,-0.04206,3e-05,4.52452]
[1776703987146,52.99,75434.64,136.1,-0.04193,3e-05,4.51274]
[1776703993188,53.0,75434.55,136.1,-0.04197,3e-05,4.51625]
[1776703998223,53.01,75428.96,136.1,-0.04218,3e-05,4.53483]
[1776704001015,53.01,75428.96,136.1,-0.04218,3e-05,4.53483]
[1776704001306,53.02,75429.34,136.1,-0.04219,3e-05,4.53524]
[1776704005879,53.02,75422.38,136.1,-0.04244,3e-05,4.55672]
[1776704008551,53.03,75420.96,136.1,-0.0425,3e-05,4.56221]
[1776704008689,53.03,75420.96,136.1,-0.0425,3e-05,4.56221]
[1776704009202,53.03,75420.4,136.1,-0.04253,3e-05,4.56428]
[1776704009426,53.03,75420.4,136.1,-0.04253,3e-05,4.56428]
[1776704010307,53.04,75409.38,136.1,-0.04291,3e-05,4.59698]
[1776704013328,53.04,75394.98,136.1,-0.04339,3e-05,4.63614]
[1776704014248,53.04,75394.98,136.1,-0.04339,3e-05,4.63614]
[1776704016307,53.04,75391.29,136.1,-0.04352,3e-05,4.64754]
[1776704021385,53.05,75389.1,136.1,-0.04362,3e-05,4.65585]
[1776704027428,53.06,75386.46,136.1,-0.04373,3e-05,4.66537]
[1776704032467,53.06,75381.68,136.1,-0.04392,3e-05,4.6807]
[1776704034481,53.06,75369.82,136.1,-0.04433,4e-05,4.716]
[1776704038961,53.07,75365.12,136.1,-0.04451,4e-05,4.73039]
[1776704041004,53.07,75368.39,136.1,-0.0444,4e-05,4.72112]
[1776704043109,53.07,75369.26,136.1,-0.04437,4e-05,4.71875]
[1776704043109,53.07,75369.26,136.1,-0.04437,4e-05,4.71875]
[1776704048578,53.08,75377.59,136.1,-0.0441,3e-05,4.69592]
[1776704053614,53.08,75367.91,136.1,-0.04445,4e-05,4.72543]
[1776704054241,53.08,75367.91,136.1,-0.04445,4e-05,4.72543]
[1776704060663,53.09,75376.95,136.1,-0.04415,3e-05,4.70044]
[1776704064692,53.09,75391.23,136.1,-0.04366,3e-05,4.65966]
[1776704069727,53.1,75390.11,136.1,-0.04372,3e-05,4.66441]
[1776704074761,53.1,75384.42,136.1,-0.0439,3e-05,4.67862]
[1776704079797,53.11,75380.06,136.1,-0.04407,3e-05,4.6927]
[1776704084832,53.11,75379.56,136.1,-0.0441,3e-05,4.6954]
[1776704089868,53.12,75385.32,136.1,-0.04391,3e-05,4.67983]
[1776704094902,53.12,75395.31,136.1,-0.04358,3e-05,4.65208]
[1776704099938,53.13,75393.37,136.1,-0.04367,3e-05,4.65927]
[1776704104973,53.13,75390.77,136.1,-0.04378,3e-05,4.66831]
[1776704110008,53.14,75397.98,136.1,-0.04354,3e-05,4.64874]
[1776704115044,53.15,75398.22,136.1,-0.04355,3e-05,4.64956]
[1776704120079,53.15,75398.05,136.1,-0.04358,3e-05,4.65156]
[1776704125113,53.16,75389.65,136.1,-0.04388,3e-05,4.67745]
[1776704125513,53.16,75389.65,136.1,-0.04388,3e-05,4.67745]
[1776704126269,53.16,75389.65,136.1,-0.04388,3e-05,4.67745]
[1776704127128,53.16,75369.31,136.1,-0.0446,4e-05,4.73764]
[1776704129655,53.16,75368.54,136.1,-0.04463,4e-05,4.74028]
[1776704133768,53.16,75366.98,136.1,-0.04466,4e-05,4.74159]
[1776704142140,53.17,75366.56,136.1,-0.04468,4e-05,4.74356]
[1776704147271,53.17,75366.4,136.1,-0.04471,4e-05,4.74545]
[1776704152308,53.17,75365.86,136.1,-0.04473,4e-05,4.74775]
[1776704157343,53.18,75366.86,136.1,-0.04471,4e-05,4.74552]
[1776704162742,53.18,75365.52,136.1,-0.04476,4e-05,4.75005]
[1776704168424,53.18,75367.75,136.1,-0.04469,4e-05,4.74451]
[1776704173460,53.19,75368.24,136.1,-0.04468,4e-05,4.74382]
[1776704176732,53.19,75373.33,136.1,-0.04451,4e-05,4.72914]
[1776704181705,53.19,75372.45,136.1,-0.04455,4e-05,4.73274]
[1776704183545,53.19,75352.77,136.1,-0.04525,4e-05,4.79136]
[1776704188580,53.2,75349.31,136.1,-0.04538,4e-05,4.80197]
[1776704193615,53.2,75348.94,136.1,-0.04536,4e-05,4.7995]
[1776704198650,53.2,75349.01,136.1,-0.04537,4e-05,4.79963]
[1776704203685,53.2,75351.7,136.1,-0.04527,4e-05,4.79195]
[1776704204401,53.2,75351.7,136.1,-0.04527,4e-05,4.79195]
[1776704205309,53.2,75351.7,136.1,-0.04527,4e-05,4.79195]
[1776704205380,53.2,75363.18,136.1,-0.04487,4e-05,4.75818]
[1776704207713,53.2,75376.41,136.1,-0.04441,4e-05,4.71953]
[1776704210735,53.2,75387.86,136.1,-0.04401,3e-05,4.6866]
[1776704215773,53.21,75384.88,136.1,-0.04413,3e-05,4.6965]
[1776704220808,53.21,75382.31,136.1,-0.04423,3e-05,4.70509]
[1776704223705,53.21,75380.23,136.1,-0.04431,3e-05,4.7116]
[1776704224905,53.22,75374.45,136.1,-0.04452,4e-05,4.72877]
[1776704230004,53.22,75370.19,136.1,-0.04467,4e-05,4.74208]
[1776704235918,53.22,75372.06,136.1,-0.04462,4e-05,4.73774]
[1776704240953,53.23,75368.49,136.1,-0.04476,4e-05,4.74908]
[1776704244437,53.23,75368.27,136.1,-0.04477,4e-05,4.75019]
[1776704247879,53.23,75379.23,136.1,-0.04439,3e-05,4.71806]
[1776704248006,53.23,75379.23,136.1,-0.04439,3e-05,4.71806]
[1776704248088,53.23,75383.87,136.1,-0.04423,3e-05,4.70445]
[1776704251729,53.23,75380.94,136.1,-0.04429,3e-05,4.70853]
[1776704252031,53.23,75379.53,136.1,-0.04433,3e-05,4.71243]
[1776704257065,53.22,75376.47,136.1,-0.04444,4e-05,4.72123]
[1776704257588,53.22,75376.47,136.1,-0.04444,4e-05,4.72123]
[1776704258073,53.22,75391.38,136.1,-0.04392,3e-05,4.67755]
[1776704261863,53.22,75393.32,136.1,-0.04384,3e-05,4.67092]
[1776704262101,53.22,75393.6,136.1,-0.04383,3e-05,4.66978]
[1776704263442,53.22,75393.6,136.1,-0.04383,3e-05,4.66978]
[1776704263443,53.22,75393.6,136.1,-0.04383,3e-05,4.66978]
[1776704270157,53.2,75392.85,136.1,-0.0438,3e-05,4.66751]
[1776704275192,53.19,75385.13,136.1,-0.04403,3e-05,4.68715]
[1776704279220,53.18,75373.49,136.1,-0.04441,4e-05,4.71885]
[1776704281234,53.17,75362.66,136.1,-0.04478,4e-05,4.74942]
[1776704281962,53.17,75362.66,136.1,-0.04478,4e-05,4.74942]
[1776704282241,53.17,75352.72,136.1,-0.04512,4e-05,4.77811]
[1776704287276,53.17,75347.94,136.1,-0.04527,4e-05,4.79072]
[1776704290263,53.16,75342.97,136.1,-0.04544,4e-05,4.80484]
[1776704295372,53.16,75335.77,136.1,-0.04568,4e-05,4.82451]
[1776704297544,53.15,75331.14,136.1,-0.04583,4e-05,4.83718]
[1776704298353,53.15,75331.21,136.1,-0.04583,4e-05,4.83656]
[1776704304395,53.15,75333.45,136.1,-0.04574,4e-05,4.82972]
[1776704309438,53.15,75336.64,136.1,-0.04563,4e-05,4.8201]
[1776704314473,53.15,75333.33,136.1,-0.04571,4e-05,4.82606]
[1776704319508,53.15,75334.46,136.1,-0.04567,4e-05,4.82265]
[1776704324544,53.15,75340.2,136.1,-0.04547,4e-05,4.80555]
[1776704327585,53.15,75339.74,136.1,-0.04548,4e-05,4.80698]
[1776704331677,53.15,75352.38,136.1,-0.04504,4e-05,4.76975]
[1776704336712,53.15,75353.08,136.1,-0.04502,4e-05,4.76816]
[1776704337571,53.15,75353.08,136.1,-0.04502,4e-05,4.76816]
[1776704342753,53.15,75354.59,136.1,-0.04497,4e-05,4.7643]
[1776704347789,53.16,75353.61,136.1,-0.04501,4e-05,4.76769]
[1776704353131,53.16,75354.37,136.1,-0.04499,4e-05,4.76573]
[1776704358865,53.16,75350.44,136.1,-0.04514,4e-05,4.77814]
[1776704360066,53.16,75350.44,136.1,-0.04514,4e-05,4.77814]
[1776704363262,53.16,75338.69,136.1,-0.04556,4e-05,4.81322]
[1776704368938,53.16,75338.25,136.1,-0.04557,4e-05,4.81465]
[1776704375989,53.16,75339.12,136.1,-0.04551,4e-05,4.80827]
[1776704378725,53.16,75339.1,136.1,-0.04551,4e-05,4.80837]
[1776704385051,53.16,75341.6,136.1,-0.04542,4e-05,4.80112]
[1776704390088,53.16,75342.54,136.1,-0.04539,4e-05,4.79851]
[1776704392101,53.16,75352.86,136.1,-0.04503,4e-05,4.768]
[1776704397158,53.17,75364.28,136.1,-0.04463,4e-05,4.73466]
[1776704397966,53.17,75364.28,136.1,-0.04463,4e-05,4.73466]
[1776704398147,53.17,75376.59,136.1,-0.04421,3e-05,4.6998]
[1776704400494,53.18,75375.46,136.1,-0.04427,3e-05,4.70501]
[1776704405198,53.18,75386.58,136.1,-0.0439,3e-05,4.67361]
[1776704410233,53.19,75381.84,136.1,-0.04408,3e-05,4.68854]
[1776704415269,53.19,75380.06,136.1,-0.04415,3e-05,4.69472]
[1776704421311,53.2,75378.87,136.1,-0.0442,3e-05,4.69939]
[1776704424332,53.2,75391.58,136.1,-0.04377,3e-05,4.66287]
[1776704429367,53.2,75390.07,136.1,-0.04384,3e-05,4.66851]
[1776704431985,53.21,75396.31,136.1,-0.04359,3e-05,4.64696]
[1776704432940,53.21,75403.97,136.1,-0.04333,3e-05,4.62498]
[1776704437933,53.21,75403.7,136.1,-0.04336,3e-05,4.62721]
[1776704443485,53.22,75403.07,136.1,-0.0434,3e-05,4.63081]
[1776704448519,53.23,75394.64,136.1,-0.04371,3e-05,4.65677]
[1776704450534,53.23,75407.4,136.1,-0.04328,3e-05,4.62023]
[1776704455569,53.23,75407.42,136.1,-0.04329,3e-05,4.62169]
[1776704460604,53.24,75402.84,136.1,-0.04347,3e-05,4.63645]
[1776704465639,53.25,75414.14,136.1,-0.0431,3e-05,4.60544]
[1776704470673,53.25,75413.35,136.1,-0.04314,3e-05,4.6093]
[1776704475710,53.26,75416.22,136.1,-0.04306,3e-05,4.60256]
[1776704480745,53.26,75409.32,136.1,-0.04332,3e-05,4.62384]
[1776704482137,53.26,75409.32,136.1,-0.04332,3e-05,4.62384]
[1776704482183,53.26,75409.32,136.1,-0.04332,3e-05,4.62384]
[1776704482387,53.26,75409.32,136.1,-0.04332,3e-05,4.62384]
[1776704482655,53.27,75396.28,136.1,-0.04377,3e-05,4.66233]
[1776704482759,53.27,75372.19,136.1,-0.04461,4e-05,4.73282]
[1776704484849,53.27,75367.7,136.1,-0.04477,4e-05,4.74637]
[1776704485039,53.27,75367.7,136.1,-0.04477,4e-05,4.74637]
[1776704490815,53.27,75373.38,136.1,-0.04458,4e-05,4.73035]
[1776704493405,53.27,75384.93,136.1,-0.04415,3e-05,4.69289]
[1776704499022,53.28,75392.01,136.1,-0.04391,3e-05,4.67327]
[1776704504912,53.28,75390.96,136.1,-0.04397,3e-05,4.67794]
[1776704509948,53.29,75399.2,136.1,-0.0437,3e-05,4.65511]
[1776704514984,53.29,75395.15,136.1,-0.04385,3e-05,4.6681]
[1776704520021,53.3,75385.23,136.1,-0.04421,3e-05,4.69818]
[1776704526063,53.3,75386.36,136.1,-0.04418,3e-05,4.69598]
[1776704530091,53.3,75399.38,136.1,-0.04374,3e-05,4.65883]
[1776704534119,53.31,75386.95,136.1,-0.04418,3e-05,4.69607]
[1776704536136,53.31,75372.87,136.1,-0.04468,4e-05,4.73771]
[1776704540163,53.31,75360.08,136.1,-0.04514,4e-05,4.77584]
[1776704544060,53.31,75359.52,136.1,-0.04516,4e-05,4.77767]
[1776704547214,53.31,75334.35,136.1,-0.04606,4e-05,4.85261]
[1776704551008,53.31,75328.47,136.1,-0.04627,4e-05,4.86998]
[1776704556276,53.31,75329.42,136.1,-0.0462,4e-05,4.86279]
[1776704561314,53.31,75330.53,136.1,-0.04615,4e-05,4.8591]
[1776704562294,53.31,75330.53,136.1,-0.04615,4e-05,4.8591]
[1776704566350,53.31,75329.98,136.1,-0.04617,4e-05,4.8604]
[1776704566394,53.31,75344.71,136.1,-0.04564,4e-05,4.8164]
[1776704571384,53.31,75357.43,136.1,-0.04519,4e-05,4.77881]
[1776704575414,53.31,75373.18,136.1,-0.04463,4e-05,4.73268]
[1776704575798,53.31,75373.18,136.1,-0.04463,4e-05,4.73268]
[1776704576467,53.31,75373.18,136.1,-0.04463,4e-05,4.73268]
[1776704576531,53.31,75387.01,136.1,-0.04415,3e-05,4.69229]
[1776704577001,53.31,75387.01,136.1,-0.04415,3e-05,4.69229]
[1776704577055,53.31,75387.01,136.1,-0.04415,3e-05,4.69229]
[1776704577287,53.31,75387.01,136.1,-0.04415,3e-05,4.69229]
[1776704577542,53.31,75387.01,136.1,-0.04415,3e-05,4.69229]
[1776704577655,53.31,75387.01,136.1,-0.04415,3e-05,4.69229]
[1776704577682,53.31,75433.68,136.1,-0.04255,3e-05,4.55742]
[1776704577932,53.31,75433.68,136.1,-0.04255,3e-05,4.55742]
[1776704578271,53.31,75433.68,136.1,-0.04255,3e-05,4.55742]
[1776704578593,53.31,75484.24,136.1,-0.04087,3e-05,4.41405]
[1776704579229,53.31,75484.24,136.1,-0.04087,3e-05,4.41405]
[1776704579335,53.31,75484.24,136.1,-0.04087,3e-05,4.41405]
[1776704579862,53.34,75454.6,136.1,-0.04193,3e-05,4.50427]
[1776704579943,53.34,75454.6,136.1,-0.04193,3e-05,4.50427]
[1776704580417,53.34,75454.6,136.1,-0.04193,3e-05,4.50427]
[1776704580476,53.34,75444.36,136.1,-0.04227,3e-05,4.53338]
[1776704580947,53.34,75444.36,136.1,-0.04227,3e-05,4.53338]
[1776704580993,53.34,75444.36,136.1,-0.04227,3e-05,4.53338]
[1776704581509,53.34,75444.36,136.1,-0.04227,3e-05,4.53338]
[1776704581559,53.34,75435.65,136.1,-0.04256,3e-05,4.55829]
[1776704582416,53.34,75435.65,136.1,-0.04256,3e-05,4.55829]
[1776704583546,53.34,75435.37,136.1,-0.04258,3e-05,4.5595]
[1776704584800,53.34,75427.29,136.1,-0.04286,3e-05,4.5835]
[1776704586840,53.34,75414.19,136.1,-0.04331,3e-05,4.62199]
[1776704587670,53.34,75414.19,136.1,-0.04331,3e-05,4.62199]
[1776704589721,53.35,75425.63,136.1,-0.04293,3e-05,4.58994]
[1776704590285,53.35,75425.63,136.1,-0.04293,3e-05,4.58994]
[1776704590610,53.35,75437.56,136.1,-0.04253,3e-05,4.55606]
[1776704593736,53.35,75438.63,136.1,-0.04251,3e-05,4.55388]
[1776704593752,53.35,75428.15,136.1,-0.04287,3e-05,4.58437]
[1776704595099,53.36,75425.25,136.1,-0.04297,3e-05,4.59309]
[1776704597107,53.36,75425.21,136.1,-0.04298,3e-05,4.59393]
[1776704599605,53.36,75414.56,136.1,-0.04336,3e-05,4.62574]
[1776704604645,53.37,75422.99,136.1,-0.04309,3e-05,4.6029]
[1776704605358,53.37,75422.99,136.1,-0.04309,3e-05,4.6029]
[1776704605899,53.37,75432.26,136.1,-0.04277,3e-05,4.57653]
[1776704611106,53.38,75429.36,136.1,-0.04289,3e-05,4.58669]
[1776704613714,53.38,75417.02,136.1,-0.04329,3e-05,4.61952]
[1776704618753,53.39,75419.38,136.1,-0.04323,3e-05,4.61426]
[1776704623782,53.4,75421.95,136.1,-0.04316,3e-05,4.60851]
[1776704624725,53.4,75421.95,136.1,-0.04316,3e-05,4.60851]
[1776704627871,53.4,75436.42,136.1,-0.04269,3e-05,4.56879]
[1776704634862,53.41,75435.18,136.1,-0.04277,3e-05,4.57525]
[1776704639981,53.42,75438.41,136.1,-0.04268,3e-05,4.5675]
[1776704640381,53.42,75438.41,136.1,-0.04268,3e-05,4.5675]
[1776704641910,53.44,75451.49,136.1,-0.04229,3e-05,4.53488]
[1776704647805,53.45,75453.81,136.1,-0.04223,3e-05,4.53006]
[1776704647836,53.45,75468.5,136.1,-0.04175,3e-05,4.48882]
[1776704649564,53.47,75480.7,136.1,-0.04141,3e-05,4.46032]
[1776704655318,53.52,75476.5,136.1,-0.0417,3e-05,4.48464]
[1776704658885,53.55,75494.35,136.1,-0.04118,3e-05,4.44092]
[1776704660576,53.55,75495.12,136.1,-0.04117,3e-05,4.43989]
[1776704661737,53.56,75515.1,136.1,-0.04053,3e-05,4.38527]
[1776704663073,53.56,75527.6,136.1,-0.04015,3e-05,4.35197]
[1776704668110,53.58,75525.49,136.1,-0.04025,3e-05,4.36127]
[1776704672355,53.59,75522.23,136.1,-0.04035,3e-05,4.36861]
[1776704672800,53.59,75522.23,136.1,-0.04035,3e-05,4.36861]
[1776704672890,53.59,75522.23,136.1,-0.04035,3e-05,4.36861]
[1776704674152,53.6,75509.57,136.1,-0.04078,3e-05,4.40577]
[1776704677529,53.6,75521.9,136.1,-0.04041,3e-05,4.37341]
[1776704681585,53.61,75526.41,136.1,-0.04028,3e-05,4.36299]
[1776704681629,53.61,75526.41,136.1,-0.04028,3e-05,4.36299]
[1776704681664,53.61,75526.34,136.1,-0.04029,3e-05,4.36387]
[1776704683555,53.62,75539.3,136.1,-0.03989,3e-05,4.32877]
[1776704689005,53.63,75536.45,136.1,-0.04,3e-05,4.33852]
[1776704692280,53.63,75519.56,136.1,-0.04056,3e-05,4.38661]
[1776704697315,53.64,75515.18,136.1,-0.04071,3e-05,4.40014]
[1776704703051,53.64,75509.61,136.1,-0.04091,3e-05,4.41669]
[1776704706587,53.64,75494.32,136.1,-0.04141,3e-05,4.46018]
[1776704711616,53.65,75499.53,136.1,-0.04125,3e-05,4.44651]
[1776704714448,53.65,75488.77,136.1,-0.04161,3e-05,4.47726]
[1776704716163,53.65,75488.61,136.1,-0.04162,3e-05,4.47787]
[1776704716462,53.65,75486.18,136.1,-0.0417,3e-05,4.48487]
[1776704718614,53.65,75485.97,136.1,-0.04172,3e-05,4.48597]
[1776704718621,53.66,75485.16,136.1,-0.04175,3e-05,4.48877]
[1776704724519,53.66,75480.32,136.1,-0.04192,3e-05,4.50363]
[1776704729554,53.66,75492.82,136.1,-0.04152,3e-05,4.46906]
[1776704731568,53.66,75502.14,136.1,-0.04118,3e-05,4.43952]
[1776704736603,53.67,75501.71,136.1,-0.04121,3e-05,4.44178]
[1776704741638,53.67,75495.63,136.1,-0.04142,3e-05,4.45978]
[1776704746673,53.68,75488.65,136.1,-0.04166,3e-05,4.48016]
[1776704751709,53.68,75501.92,136.1,-0.04123,3e-05,4.44358]
[1776704754797,53.68,75512.62,136.1,-0.04089,3e-05,4.41449]
[1776704760771,53.69,75512.76,136.1,-0.0409,3e-05,4.41537]
[1776704765808,53.69,75513.56,136.1,-0.04089,3e-05,4.41465]
[1776704767994,53.7,75530.52,136.1,-0.04035,3e-05,4.36814]
[1776704769850,53.7,75543.88,136.1,-0.03993,3e-05,4.33164]
[1776704773877,53.7,75559.27,136.1,-0.03946,3e-05,4.29145]
[1776704778913,53.75,75566.64,136.1,-0.03935,3e-05,4.28225]
[1776704779722,53.75,75566.64,136.1,-0.03935,3e-05,4.28225]
[1776704779971,53.77,75577.4,136.1,-0.03907,3e-05,4.25769]
[1776704780223,53.77,75577.4,136.1,-0.03907,3e-05,4.25769]
[1776704780946,53.79,75587.57,136.1,-0.0388,3e-05,4.23455]
[1776704782071,53.81,75587.73,136.1,-0.03885,3e-05,4.2389]
[1776704783154,53.83,75583.2,136.1,-0.03905,3e-05,4.25586]
[1776704783837,53.83,75583.2,136.1,-0.03905,3e-05,4.25586]
[1776704783961,53.83,75578.52,136.1,-0.0392,3e-05,4.26935]
[1776704785975,53.87,75566.09,136.1,-0.0397,3e-05,4.31262]
[1776704790007,53.88,75554.82,136.1,-0.04007,3e-05,4.34512]
[1776704795039,53.88,75546.64,136.1,-0.04032,3e-05,4.36561]
[1776704800076,53.89,75548.27,136.1,-0.04029,3e-05,4.36285]
[1776704805113,53.9,75558.24,136.1,-0.03999,3e-05,4.33721]
[1776704807127,53.9,75542.01,136.1,-0.04052,3e-05,4.38256]
[1776704812133,53.91,75538.26,136.1,-0.04065,3e-05,4.39408]
[1776704817198,53.91,75535.35,136.1,-0.04076,3e-05,4.40373]
[1776704821617,53.92,75537.36,136.1,-0.04071,3e-05,4.39895]
[1776704821893,53.92,75524.2,136.1,-0.04114,3e-05,4.43573]
[1776704822326,53.92,75524.2,136.1,-0.04114,3e-05,4.43573]
[1776704822391,53.92,75507.35,136.1,-0.04169,3e-05,4.48335]
[1776704824313,53.92,75510.91,136.1,-0.04158,3e-05,4.47387]
[1776704824414,53.92,75509.98,136.1,-0.04162,3e-05,4.47699]
[1776704830291,53.93,75508.86,136.1,-0.04166,3e-05,4.48096]
[1776704835326,53.93,75507.71,136.1,-0.04171,3e-05,4.48494]
[1776704841040,53.93,75512.2,136.1,-0.04157,3e-05,4.47297]
[1776704843253,53.93,75528.29,136.1,-0.04105,3e-05,4.42872]
[1776704846406,53.94,75545.4,136.1,-0.04051,3e-05,4.38237]
[1776704851442,53.95,75554.91,136.1,-0.0402,3e-05,4.35415]
[1776704856477,53.95,75547.75,136.1,-0.04044,3e-05,4.37553]
[1776704861513,53.96,75554.24,136.1,-0.04025,3e-05,4.35925]
[1776704864533,53.98,75540.79,136.1,-0.04073,3e-05,4.40027]
[1776704869568,53.98,75541.97,136.1,-0.04071,3e-05,4.39835]
[1776704874602,53.99,75540.24,136.1,-0.04078,3e-05,4.40445]
[1776704879638,53.99,75539.85,136.1,-0.04081,3e-05,4.40683]
[1776704883145,53.99,75540.13,136.1,-0.0408,3e-05,4.40632]
[1776704883618,54.0,75540.34,136.1,-0.0408,3e-05,4.40652]
[1776704883854,54.0,75540.34,136.1,-0.0408,3e-05,4.40652]
[1776704883865,54.0,75540.34,136.1,-0.0408,3e-05,4.40652]
[1776704883907,54.0,75591.24,136.1,-0.03919,3e-05,4.26725]
[1776704884275,54.0,75591.24,136.1,-0.03919,3e-05,4.26725]
[1776704884575,54.0,75591.24,136.1,-0.03919,3e-05,4.26725]
[1776704884580,54.0,75591.24,136.1,-0.03919,3e-05,4.26725]
[1776704885058,54.0,75640.29,136.1,-0.03769,3e-05,4.13634]
[1776704885759,54.0,75640.29,136.1,-0.03769,3e-05,4.13634]
[1776704885987,54.0,75640.29,136.1,-0.03769,3e-05,4.13634]
[1776704886048,54.0,75652.12,136.1,-0.03735,3e-05,4.10639]
[1776704886483,54.0,75652.12,136.1,-0.03735,3e-05,4.10639]
[1776704886755,54.0,75652.12,136.1,-0.03735,3e-05,4.10639]
[1776704887338,54.0,75649.86,136.1,-0.03742,3e-05,4.11235]
[1776704887567,54.0,75649.86,136.1,-0.03742,3e-05,4.11235]
[1776704888271,54.01,75648.36,136.1,-0.03747,3e-05,4.11697]
[1776704889139,54.01,75648.15,136.1,-0.03749,3e-05,4.11866]
[1776704891410,54.01,75647.65,136.1,-0.03751,3e-05,4.12045]
[1776704891831,54.01,75636.19,136.1,-0.03786,3e-05,4.15128]
[1776704893825,54.02,75642.8,136.1,-0.03766,3e-05,4.13418]
[1776704896782,54.02,75626.49,136.1,-0.03817,3e-05,4.17891]
[1776704900342,54.03,75623.99,136.1,-0.03826,3e-05,4.18619]
[1776704905844,54.03,75623.38,136.1,-0.03829,3e-05,4.1889]
[1776704906214,54.03,75623.38,136.1,-0.03829,3e-05,4.1889]
[1776704908948,54.03,75621.45,136.1,-0.03835,3e-05,4.19442]
[1776704914909,54.04,75629.5,136.1,-0.03809,3e-05,4.17044]
[1776704916925,54.04,75640.37,136.1,-0.03776,3e-05,4.14197]
[1776704919128,54.04,75644.07,136.1,-0.03765,3e-05,4.1324]
[1776704920310,54.04,75652.62,136.1,-0.0374,3e-05,4.11036]
[1776704924228,54.05,75656.25,136.1,-0.03731,3e-05,4.10234]
[1776704925189,54.05,75656.25,136.1,-0.03731,3e-05,4.10234]
[1776704925313,54.05,75655.69,136.1,-0.03733,3e-05,4.10414]
[1776704925566,54.05,75655.69,136.1,-0.03733,3e-05,4.10414]
[1776704927106,54.05,75660.43,136.1,-0.03719,3e-05,4.09168]
[1776704928005,54.05,75635.43,136.1,-0.03795,3e-05,4.15873]
[1776704931251,54.06,75633.29,136.1,-0.03802,3e-05,4.16509]
[1776704937066,54.06,75633.02,136.1,-0.03805,3e-05,4.16703]
[1776704938520,54.06,75633.28,136.1,-0.03804,3e-05,4.16655]
[1776704939080,54.06,75645.64,136.1,-0.03767,3e-05,4.13399]
[1776704942101,54.07,75659.51,136.1,-0.03726,3e-05,4.09827]
[1776704944040,54.07,75666.11,136.1,-0.03707,3e-05,4.08127]
[1776704946999,54.07,75680.05,136.1,-0.03667,3e-05,4.04599]
[1776704952173,54.08,75682.57,136.1,-0.03662,3e-05,4.04193]
[1776704956201,54.09,75668.82,136.1,-0.03705,3e-05,4.07943]
[1776704957402,54.09,75665.6,136.1,-0.03715,3e-05,4.08822]
[1776704957403,54.09,75665.6,136.1,-0.03715,3e-05,4.08822]
[1776704958369,54.09,75665.24,136.1,-0.03716,3e-05,4.0895]
[1776704961134,54.1,75664.43,136.1,-0.03719,3e-05,4.09229]
[1776704962243,54.1,75640.79,136.1,-0.03791,3e-05,4.15528]
[1776704967278,54.1,75637.37,136.1,-0.03803,3e-05,4.16541]
[1776704972476,54.11,75638.6,136.1,-0.03797,3e-05,4.15935]
[1776704978355,54.11,75632.69,136.1,-0.03816,3e-05,4.17646]
[1776704982877,54.11,75630.35,136.1,-0.03824,3e-05,4.18327]
[1776704986419,54.12,75617.88,136.1,-0.03863,3e-05,4.21738]
[1776704988433,54.12,75603.74,136.1,-0.03907,3e-05,4.25563]
[1776704992631,54.12,75596.82,136.1,-0.03929,3e-05,4.27446]
[1776704993860,54.12,75596.73,136.1,-0.03929,3e-05,4.27475]
[1776704995345,54.12,75597.89,136.1,-0.03926,3e-05,4.27171]
[1776704997914,54.12,75601.99,136.1,-0.03913,3e-05,4.26076]
[1776705003331,54.12,75598.38,136.1,-0.03925,3e-05,4.27093]
[1776705004057,54.12,75598.38,136.1,-0.03925,3e-05,4.27093]
[1776705004125,54.12,75598.38,136.1,-0.03925,3e-05,4.27093]
[1776705004546,54.12,75618.98,136.1,-0.03861,3e-05,4.21567]
[1776705006560,54.12,75631.61,136.1,-0.03823,3e-05,4.1823]
[1776705011595,54.13,75631.85,136.1,-0.03823,3e-05,4.18273]
[1776705016630,54.13,75638.94,136.1,-0.03803,3e-05,4.16495]
[1776705019110,54.14,75649.98,136.1,-0.0377,3e-05,4.13645]
[1776705024687,54.14,75645.7,136.1,-0.03785,3e-05,4.14916]
[1776705029722,54.15,75639.09,136.1,-0.03806,3e-05,4.1679]
[1776705031736,54.15,75649.56,136.1,-0.03772,3e-05,4.137]
[1776705036771,54.16,75650.73,136.1,-0.0377,3e-05,4.13538]
[1776705042010,54.16,75645.25,136.1,-0.03788,3e-05,4.15094]
[1776705042077,54.16,75645.25,136.1,-0.03788,3e-05,4.15094]
[1776705042317,54.16,75645.25,136.1,-0.03788,3e-05,4.15094]
[1776705042105,54.16,75632.73,136.1,-0.03826,3e-05,4.18444]
[1776705042815,54.16,75616.88,136.1,-0.03875,3e-05,4.227]
[1776705044661,54.16,75614.11,136.1,-0.03884,3e-05,4.23483]
[1776705044829,54.17,75618.79,136.1,-0.0387,3e-05,4.22268]
[1776705045674,54.17,75618.79,136.1,-0.0387,3e-05,4.22268]
[1776705045836,54.17,75617.14,136.1,-0.03876,3e-05,4.2276]
[1776705046925,54.17,75617.14,136.1,-0.03876,3e-05,4.2276]
[1776705052885,54.17,75640.59,136.1,-0.03805,3e-05,4.16604]
[1776705057920,54.18,75643.43,136.1,-0.03798,3e-05,4.15973]
[1776705062955,54.18,75644.03,136.1,-0.03797,3e-05,4.15927]
[1776705067990,54.19,75644.46,136.1,-0.03797,3e-05,4.15929]
[1776705069649,54.19,75644.52,136.1,-0.03797,3e-05,4.15937]
[1776705074753,54.19,75654.72,136.1,-0.03768,3e-05,4.13367]
[1776705077113,54.2,75654.37,136.1,-0.0377,3e-05,4.13513]
[1776705078185,54.2,75654.09,136.1,-0.03771,3e-05,4.1364]
[1776705080418,54.2,75667.32,136.1,-0.03732,3e-05,4.10249]
[1776705086126,54.21,75668.09,136.1,-0.03733,3e-05,4.10257]
[1776705091222,54.22,75672.89,136.1,-0.0372,3e-05,4.09128]
[1776705096898,54.23,75681.96,136.1,-0.03693,3e-05,4.06729]
[1776705097385,54.23,75681.96,136.1,-0.03693,3e-05,4.06729]
[1776705102898,54.24,75689.04,136.1,-0.03675,3e-05,4.05148]
[1776705102907,54.24,75689.04,136.1,-0.03675,3e-05,4.05148]
[1776705108283,54.25,75691.76,136.1,-0.0367,3e-05,4.04686]
[1776705111805,54.26,75684.4,136.1,-0.03693,3e-05,4.0672]
[1776705116340,54.27,75697.91,136.1,-0.03656,3e-05,4.03439]
[1776705116456,54.27,75697.91,136.1,-0.03656,3e-05,4.03439]
[1776705121570,54.28,75697.46,136.1,-0.0366,3e-05,4.03771]
[1776705125419,54.28,75693.54,136.1,-0.03673,3e-05,4.0491]
[1776705125412,54.28,75707.45,136.1,-0.03632,3e-05,4.01309]
[1776705126415,54.29,75718.43,136.1,-0.03601,3e-05,3.98568]
[1776705131450,54.3,75707.49,136.1,-0.03635,3e-05,4.01637]
[1776705133474,54.32,75691.34,136.1,-0.03688,3e-05,4.0632]
[1776705137501,54.34,75708.15,136.1,-0.03645,3e-05,4.02477]
[1776705142536,54.37,75705.85,136.1,-0.03658,3e-05,4.03687]
[1776705147697,54.4,75706.08,136.1,-0.03668,3e-05,4.0454]
[1776705149585,54.44,75684.19,136.1,-0.03742,3e-05,4.11072]
[1776705155118,54.45,75683.54,136.1,-0.03742,3e-05,4.10997]
[1776705156888,54.45,75679.97,136.1,-0.03753,3e-05,4.11991]
[1776705157667,54.45,75691.8,136.1,-0.03719,3e-05,4.08955]
[1776705161400,54.45,75693.41,136.1,-0.03715,3e-05,4.08602]
[1776705162705,54.46,75671.21,136.1,-0.03782,3e-05,4.14504]
[1776705167306,54.46,75670.62,136.1,-0.03784,3e-05,4.1473]
[1776705167336,54.46,75670.62,136.1,-0.03784,3e-05,4.1473]
[1776705167509,54.46,75670.84,136.1,-0.03784,3e-05,4.14719]
[1776705168503,54.46,75670.84,136.1,-0.03784,3e-05,4.14719]
[1776705171801,54.46,75667.06,136.1,-0.03795,3e-05,4.15636]
[1776705174788,54.46,75672.45,136.1,-0.03778,3e-05,4.14141]
[1776705174802,54.45,75673.9,136.1,-0.03773,3e-05,4.13736]
[1776705177490,54.46,75672.45,136.1,-0.03778,3e-05,4.14142]
[1776705181075,54.46,75672.71,136.1,-0.03778,3e-05,4.1419]
[1776705182547,54.46,75657.48,136.1,-0.03825,3e-05,4.18271]
[1776705187894,54.47,75660.56,136.1,-0.03817,3e-05,4.17616]
[1776705192929,54.48,75660.16,136.1,-0.0382,3e-05,4.17858]
[1776705197965,54.48,75663.9,136.1,-0.0381,3e-05,4.17006]
[1776705203000,54.49,75664.25,136.1,-0.03811,3e-05,4.17053]
[1776705208035,54.49,75671.88,136.1,-0.03789,3e-05,4.1519]
[1776705213077,54.5,75664.46,136.1,-0.0381,3e-05,4.16897]
[1776705216453,54.5,75668.33,136.1,-0.03799,3e-05,4.15956]
[1776705222134,54.51,75666.73,136.1,-0.03806,3e-05,4.16522]
[1776705227529,54.51,75666.78,136.1,-0.03806,3e-05,4.1658]
[1776705235447,54.52,75667.37,136.1,-0.03806,3e-05,4.16547]
[1776705235595,54.52,75672.97,136.1,-0.0379,3e-05,4.15125]
[1776705236232,54.52,75686.62,136.1,-0.03749,3e-05,4.11544]
[1776705240523,54.52,75694.85,136.1,-0.03725,3e-05,4.09471]
[1776705245200,54.53,75697.55,136.1,-0.03719,3e-05,4.08915]
[1776705250329,54.54,75688.05,136.1,-0.03749,3e-05,4.1159]
[1776705254358,54.54,75699.52,136.1,-0.03716,3e-05,4.08698]
[1776705259392,54.55,75700.61,136.1,-0.03715,3e-05,4.08562]
[1776705264428,54.55,75705.16,136.1,-0.03703,3e-05,4.07496]
[1776705269463,54.56,75697.19,136.1,-0.03728,3e-05,4.09726]
[1776705270470,54.57,75685.82,136.1,-0.03766,3e-05,4.13056]
[1776705270621,54.57,75685.82,136.1,-0.03766,3e-05,4.13056]
[1776705274347,54.58,75676.53,136.1,-0.03791,3e-05,4.1519]
[1776705275187,54.58,75673.13,136.1,-0.03801,3e-05,4.16103]
[1776705280540,54.58,75667.89,136.1,-0.03819,3e-05,4.17636]
[1776705285575,54.59,75663.37,136.1,-0.03834,3e-05,4.18943]
[1776705287261,54.59,75662.26,136.1,-0.03838,3e-05,4.19258]
[1776705292572,54.59,75667.1,136.1,-0.03824,3e-05,4.18084]
[1776705297514,54.6,75677.69,136.1,-0.03793,3e-05,4.15389]
[1776705298852,54.6,75679.23,136.1,-0.03789,3e-05,4.15039]
[1776705301275,54.6,75677.45,136.1,-0.03795,3e-05,4.15561]
[1776705301378,54.6,75666.5,136.1,-0.03828,3e-05,4.18473]
[1776705306711,54.61,75665.81,136.1,-0.03832,3e-05,4.18759]
[1776705311759,54.61,75666.17,136.1,-0.03832,3e-05,4.18791]
[1776705316794,54.62,75672.3,136.1,-0.03815,3e-05,4.17283]
[1776705321828,54.62,75672.81,136.1,-0.03815,3e-05,4.17269]
[1776705326864,54.63,75684.45,136.1,-0.03781,3e-05,4.14328]
[1776705332536,54.63,75678.38,136.1,-0.038,3e-05,4.16034]
[1776705337941,54.64,75676.52,136.1,-0.03805,3e-05,4.16322]
[1776705342975,54.65,75674.34,136.1,-0.03813,3e-05,4.17019]
[1776705348012,54.65,75668.88,136.1,-0.0383,3e-05,4.18564]
[1776705353047,54.65,75670.01,136.1,-0.03828,3e-05,4.18374]
[1776705357076,54.66,75657.53,136.1,-0.03867,3e-05,4.21755]
[1776705360745,54.66,75657.85,136.1,-0.03866,3e-05,4.21719]
[1776705363041,54.66,75641.85,136.1,-0.03916,3e-05,4.26009]
[1776705371174,54.67,75653.98,136.1,-0.0388,3e-05,4.22874]
[1776705373091,54.67,75654.02,136.1,-0.0388,3e-05,4.22878]
[1776705377216,54.67,75666.5,136.1,-0.03843,3e-05,4.19647]
[1776705382251,54.67,75673.27,136.1,-0.03823,3e-05,4.17967]
[1776705385444,54.68,75670.86,136.1,-0.03831,3e-05,4.18648]
[1776705391314,54.68,75656.86,136.1,-0.03872,3e-05,4.22123]
[1776705396349,54.69,75665.76,136.1,-0.03846,3e-05,4.19851]
[1776705401384,54.69,75669.98,136.1,-0.03834,3e-05,4.18837]
[1776705406419,54.69,75672.04,136.1,-0.03829,3e-05,4.18399]
[1776705411454,54.7,75662.48,136.1,-0.03859,3e-05,4.21028]
[1776705416489,54.7,75653.65,136.1,-0.03887,3e-05,4.23455]
[1776705421525,54.7,75644.37,136.1,-0.03917,3e-05,4.25995]
[1776705422021,54.7,75644.37,136.1,-0.03917,3e-05,4.25995]
[1776705427567,54.71,75658.1,136.1,-0.03876,3e-05,4.22483]
[1776705428552,54.71,75658.1,136.1,-0.03876,3e-05,4.22483]
[1776705430514,54.71,75664.58,136.1,-0.03857,3e-05,4.20815]
[1776705435623,54.72,75669.38,136.1,-0.03844,3e-05,4.19665]
[1776705436838,54.72,75667.93,136.1,-0.03848,3e-05,4.20067]
[1776705440946,54.72,75669.93,136.1,-0.03843,3e-05,4.19605]
[1776705442991,54.72,75670.67,136.1,-0.03841,3e-05,4.19447]
[1776705445132,54.72,75670.8,136.1,-0.03841,3e-05,4.19449]
[1776705447708,54.73,75690.2,136.1,-0.03783,3e-05,4.14408]
[1776705448116,54.73,75690.2,136.1,-0.03783,3e-05,4.14408]
[1776705448760,54.73,75690.2,136.1,-0.03783,3e-05,4.14408]
[1776705451481,54.73,75707.6,136.1,-0.03733,3e-05,4.09944]
[1776705451736,54.73,75717.58,136.1,-0.03701,3e-05,4.07045]
[1776705453758,54.73,75714.99,136.1,-0.03709,3e-05,4.0774]
[1776705456993,54.74,75720.55,136.1,-0.03694,3e-05,4.06451]
[1776705463833,54.75,75727.24,136.1,-0.03676,3e-05,4.04921]
[1776705465175,54.75,75729.74,136.1,-0.0367,3e-05,4.04312]
[1776705468034,54.75,75735.78,136.1,-0.03653,3e-05,4.02869]
[1776705472505,54.76,75735.66,136.1,-0.03654,3e-05,4.02975]
[1776705472916,54.76,75747.79,136.1,-0.03621,3e-05,4.0002]
[1776705478508,54.77,75746.95,136.1,-0.03626,3e-05,4.0045]
[1776705483996,54.79,75757.67,136.1,-0.03598,3e-05,3.97973]
[1776705489405,54.79,75757.96,136.1,-0.03599,3e-05,3.98084]
[1776705490983,54.8,75770.94,136.1,-0.03563,3e-05,3.94887]
[1776705491496,54.8,75770.94,136.1,-0.03563,3e-05,3.94887]
[1776705491641,54.8,75770.94,136.1,-0.03563,3e-05,3.94887]
[1776705492061,54.8,75792.03,136.1,-0.03505,3e-05,3.89684]
[1776705496486,54.86,75794.98,136.1,-0.03511,3e-05,3.90248]
[1776705502138,54.87,75784.81,136.1,-0.03543,3e-05,3.93155]
[1776705502916,54.88,75782.15,136.1,-0.03551,3e-05,3.9388]
[1776705503837,54.88,75782.15,136.1,-0.03551,3e-05,3.9388]
[1776705504466,54.88,75780.15,136.1,-0.03558,3e-05,3.94438]
[1776705510187,54.9,75781.56,136.1,-0.03558,3e-05,3.94456]
[1776705511021,54.9,75781.56,136.1,-0.03558,3e-05,3.94456]
[1776705516310,54.91,75779.61,136.1,-0.03563,3e-05,3.94855]
[1776705519630,54.91,75779.95,136.1,-0.03564,3e-05,3.94925]
[1776705520125,54.92,75782.92,136.1,-0.03556,3e-05,3.94228]
[1776705520150,54.92,75782.92,136.1,-0.03556,3e-05,3.94228]
[1776705520680,54.92,75782.92,136.1,-0.03556,3e-05,3.94228]
[1776705520780,54.92,75795.32,136.1,-0.03522,3e-05,3.91164]
[1776705521423,54.92,75795.32,136.1,-0.03522,3e-05,3.91164]
[1776705523093,54.95,75809.89,136.1,-0.03488,3e-05,3.882]
[1776705524529,54.98,75817.47,136.1,-0.03474,3e-05,3.86934]
[1776705525543,55.0,75827.81,136.1,-0.03452,3e-05,3.8501]
[1776705526429,55.01,75848.87,136.1,-0.03396,3e-05,3.79961]
[1776705527080,55.01,75848.87,136.1,-0.03396,3e-05,3.79961]
[1776705528631,55.04,75853.18,136.1,-0.03393,3e-05,3.79658]
[1776705528902,55.08,75866.66,136.1,-0.03364,3e-05,3.77118]
[1776705529331,55.08,75866.66,136.1,-0.03364,3e-05,3.77118]
[1776705529497,55.08,75866.66,136.1,-0.03364,3e-05,3.77118]
[1776705529685,55.08,75896.5,136.1,-0.03286,3e-05,3.6998]
[1776705531872,55.12,75888.35,136.1,-0.03317,3e-05,3.72853]
[1776705535392,55.31,75877.22,136.1,-0.03392,3e-05,3.79728]
[1776705537318,55.31,75870.99,136.1,-0.03411,3e-05,3.81393]
[1776705539249,55.32,75853.32,136.1,-0.0346,3e-05,3.85796]
[1776705544464,55.36,75851.6,136.1,-0.03475,3e-05,3.87164]
[1776705546452,55.36,75854.05,136.1,-0.03469,3e-05,3.86621]
[1776705546481,55.36,75864.87,136.1,-0.0344,3e-05,3.84023]
[1776705547488,55.37,75882.77,136.1,-0.03392,3e-05,3.79716]
[1776705549434,55.37,75887.64,136.1,-0.03379,3e-05,3.78607]
[1776705550847,55.37,75888.31,136.1,-0.03379,3e-05,3.7852]
[1776705551404,55.38,75890.65,136.1,-0.03373,3e-05,3.78028]
[1776705551825,55.38,75902.41,136.1,-0.03342,3e-05,3.7526]
[1776705554220,55.45,75911.01,136.1,-0.03337,3e-05,3.74813]
[1776705554319,55.45,75911.01,136.1,-0.03337,3e-05,3.74813]
[1776705559420,55.5,75903.48,136.1,-0.03369,3e-05,3.77751]
[1776705564595,55.52,75903.26,136.1,-0.03374,3e-05,3.78184]
[1776705566624,55.53,75891.05,136.1,-0.03409,3e-05,3.81373]
[1776705571658,55.55,75893.26,136.1,-0.03404,3e-05,3.80848]
[1776705572776,55.55,75893.26,136.1,-0.03404,3e-05,3.80848]
[1776705572801,55.55,75882.05,136.1,-0.03436,3e-05,3.83651]
[1776705578707,55.57,75881.16,136.1,-0.03442,3e-05,3.84263]
[1776705583741,55.58,75874.33,136.1,-0.03464,3e-05,3.86264]
[1776705585353,55.59,75874.67,136.1,-0.03464,3e-05,3.86244]
[1776705585761,55.59,75883.1,136.1,-0.03442,3e-05,3.84243]
[1776705586363,55.59,75883.1,136.1,-0.03442,3e-05,3.84243]
[1776705586769,55.59,75886.39,136.1,-0.03433,3e-05,3.83455]
[1776705591121,55.68,75885.36,136.1,-0.03458,3e-05,3.85724]
[1776705597846,55.7,75887.67,136.1,-0.03456,3e-05,3.85594]
[1776705601882,55.71,75876.36,136.1,-0.0349,3e-05,3.88613]
[1776705603893,55.71,75857.49,136.1,-0.03543,3e-05,3.93389]
[1776705605907,55.76,75842.39,136.1,-0.03597,3e-05,3.98138]
[1776705607091,55.76,75839.11,136.1,-0.03606,3e-05,3.99]
[1776705607922,55.76,75826.87,136.1,-0.03641,3e-05,4.0211]
[1776705608953,55.76,75826.87,136.1,-0.03641,3e-05,4.0211]
[1776705611404,55.77,75814.2,136.1,-0.03679,3e-05,4.05408]
[1776705613750,55.77,75825.85,136.1,-0.03646,3e-05,4.02555]
[1776705614968,55.77,75827.58,136.1,-0.03642,3e-05,4.02152]
[1776705620015,55.78,75820.43,136.1,-0.03664,3e-05,4.04156]
[1776705620038,55.78,75820.43,136.1,-0.03664,3e-05,4.04156]
[1776705624148,55.78,75818.06,136.1,-0.03672,3e-05,4.04844]
[1776705625373,55.79,75786.08,136.1,-0.03765,3e-05,4.13031]
[1776705629067,55.79,75783.73,136.1,-0.03773,3e-05,4.13676]
[1776705634133,55.79,75783.21,136.1,-0.03772,3e-05,4.13528]
[1776705639169,55.8,75785.14,136.1,-0.03767,3e-05,4.13107]
[1776705643017,55.8,75778.55,136.1,-0.03787,3e-05,4.14825]
[1776705644436,55.8,75778.04,136.1,-0.03788,3e-05,4.1498]
[1776705645281,55.8,75778.22,136.1,-0.03788,3e-05,4.14946]
[1776705645631,55.8,75778.22,136.1,-0.03788,3e-05,4.14946]
[1776705655283,55.81,75779.07,136.1,-0.03787,3e-05,4.14887]
[1776705660318,55.81,75785.56,136.1,-0.03769,3e-05,4.13292]
[1776705665353,55.81,75796.91,136.1,-0.03737,3e-05,4.10472]
[1776705670774,55.82,75804.41,136.1,-0.03716,3e-05,4.08647]
[1776705670813,55.82,75804.41,136.1,-0.03716,3e-05,4.08647]
[1776705671395,55.82,75818.08,136.1,-0.03677,3e-05,4.05229]
[1776705672090,55.82,75818.08,136.1,-0.03677,3e-05,4.05229]
[1776705677438,55.83,75829.4,136.1,-0.03647,3e-05,4.02566]
[1776705678937,55.83,75829.4,136.1,-0.03647,3e-05,4.02566]
[1776705678988,55.83,75828.95,136.1,-0.03649,3e-05,4.02713]
[1776705682473,55.83,75814.65,136.1,-0.0369,3e-05,4.06305]
[1776705683099,55.83,75814.65,136.1,-0.0369,3e-05,4.06305]
[1776705683937,55.83,75814.65,136.1,-0.0369,3e-05,4.06305]
[1776705683950,55.83,75809.13,136.1,-0.03705,3e-05,4.07682]
[1776705689522,55.82,75805.68,136.1,-0.03715,3e-05,4.08536]
[1776705694557,55.82,75805.57,136.1,-0.03712,3e-05,4.08199]
[1776705695122,55.82,75805.57,136.1,-0.03712,3e-05,4.08199]
[1776705701605,55.82,75804.18,136.1,-0.03716,3e-05,4.08551]
[1776705706429,55.82,75807.56,136.1,-0.03706,3e-05,4.07691]
[1776705706641,55.82,75809.93,136.1,-0.037,3e-05,4.07092]
[1776705710668,55.82,75824.49,136.1,-0.03657,3e-05,4.03328]
[1776705715704,55.82,75824.15,136.1,-0.03657,3e-05,4.03334]
[1776705719115,55.82,75824.6,136.1,-0.03655,3e-05,4.03191]
[1776705719117,55.81,75822.95,136.1,-0.0366,3e-05,4.03575]
[1776705719736,55.81,75807.4,136.1,-0.03704,3e-05,4.07506]
[1776705723764,55.82,75823.88,136.1,-0.03657,3e-05,4.03352]
[1776705727996,55.82,75826.77,136.1,-0.03649,3e-05,4.02655]
[1776705728013,55.82,75828.48,136.1,-0.03645,3e-05,4.02235]
[1776705733837,55.81,75826.41,136.1,-0.0365,3e-05,4.02699]
[1776705738872,55.81,75825.22,136.1,-0.03652,3e-05,4.02923]
[1776705739265,55.81,75825.22,136.1,-0.03652,3e-05,4.02923]
[1776705739936,55.81,75822.73,136.1,-0.03659,3e-05,4.03535]
[1776705746033,55.81,75812.92,136.1,-0.03688,3e-05,4.06053]
[1776705751122,55.81,75812.9,136.1,-0.03688,3e-05,4.06079]
[1776705751212,55.81,75822.08,136.1,-0.03659,3e-05,4.03409]
[1776705751981,55.81,75828.36,136.1,-0.03641,3e-05,4.01829]
[1776705757016,55.81,75833.07,136.1,-0.03627,3e-05,4.00582]
[1776705760173,55.81,75832.19,136.1,-0.03629,3e-05,4.0078]
[1776705761044,55.81,75833.94,136.1,-0.03624,3e-05,4.00318]
[1776705766135,55.81,75831.82,136.1,-0.03631,3e-05,4.00929]
[1776705768584,55.81,75822.54,136.1,-0.03658,3e-05,4.03286]
[1776705770267,55.81,75807.63,136.1,-0.037,3e-05,4.07068]
[1776705776152,55.81,75804.08,136.1,-0.03711,3e-05,4.07961]
[1776705781222,55.81,75817.61,136.1,-0.03672,3e-05,4.04542]
[1776705787243,55.82,75805.95,136.1,-0.03706,3e-05,4.07535]
[1776705789719,55.82,75801.3,136.1,-0.03719,3e-05,4.08716]
[1776705795091,55.82,75799.19,136.1,-0.03725,3e-05,4.09243]
[1776705798325,55.81,75784.93,136.1,-0.03766,3e-05,4.12857]
[1776705800017,55.81,75784.93,136.1,-0.03766,3e-05,4.12857]
[1776705805186,55.81,75774.98,136.1,-0.03795,3e-05,4.15368]
[1776705805265,55.81,75774.75,136.1,-0.03795,3e-05,4.15403]
[1776705808541,55.81,75759.7,136.1,-0.0384,3e-05,4.19251]
[1776705812286,55.81,75767.54,136.1,-0.03812,3e-05,4.16789]
[1776705814547,55.81,75779.42,136.1,-0.03777,3e-05,4.13709]
[1776705821491,55.8,75781.39,136.1,-0.03771,3e-05,4.13146]
[1776705826537,55.8,75779.27,136.1,-0.03777,3e-05,4.1365]
[1776705831939,55.8,75783.4,136.1,-0.03764,3e-05,4.12565]
[1776705832050,55.8,75783.4,136.1,-0.03764,3e-05,4.12565]
[1776705833253,55.8,75789.41,136.1,-0.03747,3e-05,4.11023]
[1776705832581,55.8,75799.98,136.1,-0.03716,3e-05,4.08326]
[1776705833588,55.8,75805.14,136.1,-0.03701,3e-05,4.07017]
[1776705834574,55.8,75805.14,136.1,-0.03701,3e-05,4.07017]
[1776705834700,55.8,75805.14,136.1,-0.03701,3e-05,4.07017]
[1776705834878,55.8,75805.14,136.1,-0.03701,3e-05,4.07017]
[1776705834898,55.8,75801.32,136.1,-0.03712,3e-05,4.07965]
[1776705838635,55.8,75803.12,136.1,-0.03707,3e-05,4.07509]
[1776705838646,55.8,75806.52,136.1,-0.03697,3e-05,4.06648]
[1776705840524,55.8,75812.87,136.1,-0.03678,3e-05,4.05019]
[1776705840637,55.8,75815.07,136.1,-0.03672,3e-05,4.04444]
[1776705842441,55.8,75818.74,136.1,-0.03661,3e-05,4.03524]
[1776705842651,55.8,75821.11,136.1,-0.03655,3e-05,4.02935]
[1776705845712,55.8,75821.73,136.1,-0.03653,3e-05,4.02747]
[1776705849447,55.79,75820.47,136.1,-0.03655,3e-05,4.03001]
[1776705849498,55.79,75820.47,136.1,-0.03655,3e-05,4.03001]
[1776705850634,55.79,75820.09,136.1,-0.03656,3e-05,4.0308]
[1776705850708,55.79,75819.51,136.1,-0.03658,3e-05,4.0321]
[1776705855744,55.79,75819.57,136.1,-0.03658,3e-05,4.03239]
[1776705857758,55.79,75807.92,136.1,-0.03692,3e-05,4.06196]
[1776705860656,55.79,75808.16,136.1,-0.03691,3e-05,4.06142]
[1776705865814,55.8,75819.97,136.1,-0.03658,3e-05,4.03204]
[1776705870849,55.8,75820.66,136.1,-0.03656,3e-05,4.03071]
[1776705873354,55.8,75822.33,136.1,-0.03649,3e-05,4.02305]
[1776705873421,55.8,75822.33,136.1,-0.03649,3e-05,4.02305]
[1776705873870,55.8,75825.11,136.1,-0.03641,3e-05,4.01615]
[1776705876249,55.8,75827.65,136.1,-0.03633,3e-05,4.00962]
[1776705877484,55.8,75828.53,136.1,-0.03631,3e-05,4.00715]
[1776705877584,55.8,75828.53,136.1,-0.03631,3e-05,4.00715]
[1776705877897,55.8,75829.06,136.1,-0.03629,3e-05,4.00569]
[1776705881325,55.8,75811.74,136.1,-0.03679,3e-05,4.04961]
[1776705886961,55.8,75814.75,136.1,-0.0367,3e-05,4.04233]
[1776705891335,55.8,75800.66,136.1,-0.03711,3e-05,4.07818]
[1776705897043,55.8,75788.17,136.1,-0.03747,3e-05,4.10976]
[1776705901478,55.8,75790.53,136.1,-0.0374,3e-05,4.10353]
[1776705907114,55.8,75788.26,136.1,-0.03748,3e-05,4.1102]
[1776705911674,55.81,75781.38,136.1,-0.03768,3e-05,4.12852]
[1776705917184,55.8,75774.5,136.1,-0.03788,3e-05,4.14583]
[1776705919200,55.8,75763.96,136.1,-0.03819,3e-05,4.17274]
[1776705924235,55.8,75766.12,136.1,-0.03812,3e-05,4.16643]
[1776705929270,55.8,75775.15,136.1,-0.03784,3e-05,4.14247]
[1776705931008,55.8,75772.3,136.1,-0.03793,3e-05,4.1497]
[1776705931052,55.8,75772.3,136.1,-0.03793,3e-05,4.1497]
[1776705936319,55.8,75767.89,136.1,-0.03803,3e-05,4.15812]
[1776705939791,55.8,75766.94,136.1,-0.03807,3e-05,4.16089]
[1776705943370,55.8,75754.11,136.1,-0.03845,3e-05,4.19444]
[1776705948405,55.8,75763.73,136.1,-0.03817,3e-05,4.16997]
[1776705951801,55.81,75773.39,136.1,-0.03789,3e-05,4.14531]
[1776705953440,55.81,75788.06,136.1,-0.03746,3e-05,4.10824]
[1776705958475,55.81,75782.32,136.1,-0.03764,3e-05,4.12389]
[1776705963511,55.82,75775.45,136.1,-0.03785,3e-05,4.14222]
[1776705968603,55.82,75774.68,136.1,-0.03788,3e-05,4.1447]
[1776705972576,55.82,75789.1,136.1,-0.03747,3e-05,4.10851]
[1776705978070,55.82,75786.02,136.1,-0.03756,3e-05,4.11709]
[1776705979251,55.82,75776.86,136.1,-0.03783,3e-05,4.1407]
[1776705985204,55.83,75778.83,136.1,-0.03778,3e-05,4.1362]
[1776705990704,55.83,75788.88,136.1,-0.0375,3e-05,4.11153]
[1776705995739,55.84,75791.71,136.1,-0.0374,3e-05,4.10154]
[1776706000774,55.84,75788.56,136.1,-0.0375,3e-05,4.11039]
[1776706007825,55.84,75789.04,136.1,-0.0375,3e-05,4.1102]
[1776706012860,55.85,75790.08,136.1,-0.03747,3e-05,4.10822]
[1776706015257,55.85,75790.32,136.1,-0.03747,3e-05,4.10774]
[1776706018732,55.85,75777.22,136.1,-0.03785,3e-05,4.14157]
[1776706023937,55.85,75776.8,136.1,-0.03787,3e-05,4.14324]
[1776706028976,55.85,75776.56,136.1,-0.03789,3e-05,4.1444]
[1776706034011,55.85,75772.83,136.1,-0.038,3e-05,4.15433]
[1776706036025,55.86,75788.32,136.1,-0.03755,3e-05,4.11483]
[1776706041060,55.86,75787.88,136.1,-0.03757,3e-05,4.11667]
[1776706043074,55.86,75775.69,136.1,-0.03793,3e-05,4.14811]
[1776706048109,55.86,75779.25,136.1,-0.03783,3e-05,4.13939]
[1776706053143,55.86,75777.62,136.1,-0.03785,3e-05,4.14036]
[1776706058178,55.87,75777.54,136.1,-0.03786,3e-05,4.14098]
[1776706063214,55.87,75774.25,136.1,-0.03796,3e-05,4.14979]
[1776706068249,55.87,75779.8,136.1,-0.0378,3e-05,4.13593]
[1776706071270,55.87,75791.5,136.1,-0.03746,3e-05,4.10635]
[1776706076305,55.87,75791.19,136.1,-0.03748,3e-05,4.10783]
[1776706078280,55.87,75791.33,136.1,-0.03747,3e-05,4.10761]
[1776706082927,55.88,75778.05,136.1,-0.03787,3e-05,4.14217]
[1776706084061,55.88,75769.09,136.1,-0.03813,3e-05,4.16529]
[1776706084361,55.88,75758.44,136.1,-0.03845,3e-05,4.19285]
[1776706087390,55.88,75745.74,136.1,-0.03883,3e-05,4.22579]
[1776706093427,55.88,75737.29,136.1,-0.03908,3e-05,4.24735]
[1776706097328,55.87,75730.66,136.1,-0.03928,3e-05,4.26441]
[1776706102489,55.87,75733.49,136.1,-0.03918,3e-05,4.25628]
[1776706108532,55.87,75733.2,136.1,-0.03918,3e-05,4.25653]
[1776706113567,55.87,75750.89,136.1,-0.03862,3e-05,4.2064]
[1776706116792,55.87,75757.52,136.1,-0.03842,3e-05,4.18925]
[1776706122634,55.87,75761.05,136.1,-0.03832,3e-05,4.18035]
[1776706127668,55.87,75757.39,136.1,-0.03843,3e-05,4.18992]
[1776706132704,55.87,75756.26,136.1,-0.03846,3e-05,4.19289]
[1776706137739,55.87,75763.96,136.1,-0.03824,3e-05,4.17308]
[1776706142774,55.87,75766.83,136.1,-0.03815,3e-05,4.16595]
[1776706147808,55.87,75768.61,136.1,-0.0381,3e-05,4.16164]
[1776706149524,55.87,75768.61,136.1,-0.0381,3e-05,4.16164]
[1776706152843,55.87,75781.39,136.1,-0.03773,3e-05,4.1292]
[1776706157879,55.89,75780.24,136.1,-0.03781,3e-05,4.13609]
[1776706162914,55.91,75780.41,136.1,-0.03786,3e-05,4.14064]
[1776706167949,55.93,75783.24,136.1,-0.03781,3e-05,4.13661]
[1776706172984,55.93,75783.65,136.1,-0.03778,3e-05,4.13243]
[1776706178019,55.93,75781.69,136.1,-0.03784,3e-05,4.13797]
[1776706183054,55.93,75768.03,136.1,-0.03825,3e-05,4.17348]
[1776706184061,55.93,75757.19,136.1,-0.03857,3e-05,4.20151]
[1776706189096,55.93,75761.61,136.1,-0.03844,3e-05,4.19013]
[1776706194130,55.93,75760.44,136.1,-0.03847,3e-05,4.19323]
[1776706199173,55.93,75754.83,136.1,-0.03864,3e-05,4.20778]
[1776706203204,55.93,75743.69,136.1,-0.03897,3e-05,4.23662]
[1776706206225,55.93,75755.62,136.1,-0.03862,3e-05,4.20552]
[1776706209246,55.93,75767.51,136.1,-0.03826,3e-05,4.17484]
[1776706212267,55.93,75778.72,136.1,-0.03793,3e-05,4.14617]
[1776706214281,55.93,75766.86,136.1,-0.03829,3e-05,4.17681]
[1776706219316,55.93,75773.38,136.1,-0.0381,3e-05,4.16023]
[1776706220323,55.94,75762.62,136.1,-0.03841,3e-05,4.18801]
[1776706225358,55.94,75758.44,136.1,-0.03854,3e-05,4.19885]
[1776706230393,55.93,75750.66,136.1,-0.03877,3e-05,4.2189]
[1776706232407,55.93,75737.87,136.1,-0.03912,3e-05,4.24837]
[1776706237442,55.93,75739.12,136.1,-0.03908,3e-05,4.2448]
[1776706238736,55.93,75736.01,136.1,-0.03917,3e-05,4.25284]
[1776706243161,55.93,75724.47,136.1,-0.03952,3e-05,4.28268]
[1776706243532,55.93,75724.47,136.1,-0.03952,3e-05,4.28268]
[1776706243587,55.93,75724.47,136.1,-0.03952,3e-05,4.28268]
[1776706247043,55.93,75713.86,136.1,-0.03983,3e-05,4.30998]
[1776706247474,55.93,75713.86,136.1,-0.03983,3e-05,4.30998]
[1776706249093,55.93,75701.52,136.1,-0.04021,3e-05,4.34222]
[1776706249416,55.93,75701.52,136.1,-0.04021,3e-05,4.34222]
[1776706250282,55.93,75700.2,136.1,-0.04025,3e-05,4.3455]
[1776706255572,55.92,75700.33,136.1,-0.04023,3e-05,4.34377]
[1776706258024,55.92,75697.7,136.1,-0.0403,3e-05,4.35027]
[1776706262717,55.91,75683.82,136.1,-0.04072,3e-05,4.38609]
[1776706263628,55.91,75670.87,136.1,-0.04112,3e-05,4.4201]
[1776706264509,55.91,75670.87,136.1,-0.04112,3e-05,4.4201]
[1776706267659,55.91,75654.24,136.1,-0.04163,3e-05,4.46365]
[1776706272696,55.9,75649.86,136.1,-0.04175,3e-05,4.47372]
[1776706277731,55.89,75654.53,136.1,-0.04158,3e-05,4.4595]
[1776706277985,55.89,75654.53,136.1,-0.04158,3e-05,4.4595]
[1776706279760,55.89,75667.4,136.1,-0.04117,3e-05,4.42402]
[1776706282682,55.89,75668.36,136.1,-0.04113,3e-05,4.42106]
[1776706285351,55.88,75655.15,136.1,-0.04154,3e-05,4.45551]
[1776706292852,55.87,75653.85,136.1,-0.04152,3e-05,4.45273]
[1776706298492,55.87,75644.73,136.1,-0.0418,3e-05,4.47622]
[1776706303929,55.86,75645.39,136.1,-0.04175,3e-05,4.47222]
[1776706308561,55.85,75648.28,136.1,-0.04165,3e-05,4.46347]
[1776706308571,55.85,75658.9,136.1,-0.04131,3e-05,4.43454]
[1776706311123,55.85,75664.84,136.1,-0.04111,3e-05,4.41795]
[1776706311818,55.85,75666.19,136.1,-0.04106,3e-05,4.41395]
[1776706315008,55.84,75679.94,136.1,-0.04062,3e-05,4.37579]
[1776706317024,55.84,75690.53,136.1,-0.04028,3e-05,4.34701]
[1776706321662,55.84,75690.79,136.1,-0.04027,3e-05,4.34556]
[1776706325807,55.83,75679.03,136.1,-0.04062,3e-05,4.37573]
[1776706332522,55.82,75672.52,136.1,-0.0408,3e-05,4.39083]
[1776706340477,55.81,75677.05,136.1,-0.04062,3e-05,4.37606]
[1776706340928,55.81,75677.29,136.1,-0.04061,3e-05,4.37512]
[1776706346290,55.8,75687.33,136.1,-0.04029,3e-05,4.34708]
[1776706351268,55.79,75670.07,136.1,-0.04077,3e-05,4.3876]
[1776706352579,55.79,75670.07,136.1,-0.04077,3e-05,4.3876]
[1776706356149,55.79,75671.22,136.1,-0.04072,3e-05,4.38316]
[1776706361382,55.78,75674.5,136.1,-0.0406,3e-05,4.37288]
[1776706367384,55.78,75689.48,136.1,-0.04011,3e-05,4.33127]
[1776706372419,55.77,75696.42,136.1,-0.03989,3e-05,4.31179]
[1776706377454,55.77,75695.25,136.1,-0.03991,3e-05,4.31387]
[1776706379266,55.77,75695.85,136.1,-0.03989,3e-05,4.31207]
[1776706384403,55.76,75699.41,136.1,-0.03977,3e-05,4.30165]
[1776706384746,55.76,75686.2,136.1,-0.04018,3e-05,4.33643]
[1776706385510,55.76,75672.38,136.1,-0.0406,3e-05,4.37323]
[1776706388170,55.76,75670.83,136.1,-0.04064,3e-05,4.37649]
[1776706393566,55.75,75677.57,136.1,-0.04041,3e-05,4.35666]
[1776706398600,55.74,75679.94,136.1,-0.04032,3e-05,4.34902]
[1776706399848,55.74,75679.94,136.1,-0.04032,3e-05,4.34902]
[1776706401906,55.74,75685.5,136.1,-0.04014,3e-05,4.33352]
[1776706404434,55.74,75685.49,136.1,-0.04014,3e-05,4.33331]
[1776706408076,55.73,75697.41,136.1,-0.03976,3e-05,4.3007]
[1776706410144,55.73,75700.04,136.1,-0.03968,3e-05,4.2934]
[1776706412211,55.73,75701.47,136.1,-0.0396,3e-05,4.28557]
[1776706417734,55.73,75702.92,136.1,-0.03954,3e-05,4.28086]
[1776706422776,55.72,75704.04,136.1,-0.0395,3e-05,4.27721]
[1776706424541,55.72,75704.11,136.1,-0.0395,3e-05,4.27689]
[1776706426599,55.72,75704.27,136.1,-0.03949,3e-05,4.27621]
[1776706431840,55.72,75703.43,136.1,-0.03951,3e-05,4.27763]
[1776706432147,55.72,75703.43,136.1,-0.03951,3e-05,4.27763]
[1776706437882,55.72,75710.21,136.1,-0.03929,3e-05,4.25911]
[1776706442917,55.71,75702.2,136.1,-0.03953,3e-05,4.27947]
[1776706447157,55.71,75703.43,136.1,-0.03949,3e-05,4.27584]
[1776706452401,55.71,75694.31,136.1,-0.03976,3e-05,4.29917]
[1776706452411,55.71,75694.31,136.1,-0.03976,3e-05,4.29917]
[1776706458038,55.7,75707.74,136.1,-0.03933,3e-05,4.26265]
[1776706463067,55.7,75706.55,136.1,-0.03936,3e-05,4.26532]
[1776706468960,55.7,75705.45,136.1,-0.03939,3e-05,4.26766]
[1776706473136,55.7,75696.92,136.1,-0.03961,3e-05,4.28582]
[1776706478136,55.69,75693.16,136.1,-0.03972,3e-05,4.29512]
[1776706481193,55.69,75706.83,136.1,-0.0393,3e-05,4.25851]
[1776706486227,55.69,75713.53,136.1,-0.03909,3e-05,4.24051]
[1776706491263,55.69,75712.69,136.1,-0.03911,3e-05,4.24234]
[1776706496301,55.69,75708.69,136.1,-0.03923,3e-05,4.25239]
[1776706498658,55.69,75709.34,136.1,-0.03921,3e-05,4.25059]
[1776706504548,55.68,75702.23,136.1,-0.03941,3e-05,4.26857]
[1776706506369,55.68,75684.17,136.1,-0.03996,3e-05,4.31581]
[1776706511404,55.68,75686.04,136.1,-0.03989,3e-05,4.30985]
[1776706514609,55.67,75686.87,136.1,-0.03986,3e-05,4.30728]
[1776706517446,55.67,75704.63,136.1,-0.03931,3e-05,4.25982]
[1776706522481,55.67,75703.12,136.1,-0.03935,3e-05,4.26334]
[1776706529530,55.67,75696.4,136.1,-0.03955,3e-05,4.28023]
[1776706534551,55.66,75700.38,136.1,-0.03939,3e-05,4.26549]
[1776706538263,55.66,75693.64,136.1,-0.03959,3e-05,4.2828]
[1776706538574,55.66,75693.64,136.1,-0.03959,3e-05,4.2828]
[1776706538743,55.66,75680.68,136.1,-0.03999,3e-05,4.31696]
[1776706539855,55.66,75680.68,136.1,-0.03999,3e-05,4.31696]
[1776706540017,55.66,75680.68,136.1,-0.03999,3e-05,4.31696]
[1776706542016,55.66,75690.81,136.1,-0.03967,3e-05,4.28978]
[1776706543645,55.66,75704.07,136.1,-0.03927,3e-05,4.2546]
[1776706544790,55.66,75694.84,136.1,-0.03955,3e-05,4.2788]
[1776706546039,55.66,75712.89,136.1,-0.03899,3e-05,4.23114]
[1776706551043,55.66,75714.51,136.1,-0.03894,3e-05,4.22669]
[1776706551226,55.66,75714.51,136.1,-0.03894,3e-05,4.22669]
[1776706557058,55.66,75712.0,136.1,-0.03902,3e-05,4.23308]
[1776706560386,55.65,75705.67,136.1,-0.03921,3e-05,4.24946]
[1776706564241,55.65,75702.58,136.1,-0.0393,3e-05,4.25718]
[1776706567317,55.65,75717.41,136.1,-0.03884,3e-05,4.21813]
[1776706567733,55.65,75717.41,136.1,-0.03884,3e-05,4.21813]
[1776706572650,55.65,75720.12,136.1,-0.03876,3e-05,4.21102]
[1776706577601,55.65,75715.13,136.1,-0.03891,3e-05,4.22398]
[1776706577835,55.65,75715.13,136.1,-0.03891,3e-05,4.22398]
[1776706577905,55.65,75695.77,136.1,-0.0395,3e-05,4.27477]
[1776706578310,55.65,75695.77,136.1,-0.0395,3e-05,4.27477]
[1776706578926,55.65,75695.77,136.1,-0.0395,3e-05,4.27477]
[1776706578978,55.65,75683.16,136.1,-0.03989,3e-05,4.30806]
[1776706580046,55.65,75683.16,136.1,-0.03989,3e-05,4.30806]
[1776706580048,55.65,75683.16,136.1,-0.03989,3e-05,4.30806]
[1776706581232,55.65,75681.93,136.1,-0.03992,3e-05,4.31103]
[1776706582739,55.65,75673.83,136.1,-0.04017,3e-05,4.33235]
[1776706587968,55.64,75672.81,136.1,-0.04019,3e-05,4.33373]
[1776706589165,55.64,75672.83,136.1,-0.04018,3e-05,4.33345]
[1776706590939,55.64,75671.72,136.1,-0.04021,3e-05,4.33619]
[1776706594008,55.64,75683.59,136.1,-0.03981,3e-05,4.30004]
[1776706597374,55.64,75679.31,136.1,-0.03993,3e-05,4.31083]
[1776706603074,55.63,75683.59,136.1,-0.03979,3e-05,4.29839]
[1776706608109,55.63,75687.06,136.1,-0.03967,3e-05,4.2884]
[1776706611130,55.63,75698.7,136.1,-0.03931,3e-05,4.25728]
[1776706614268,55.62,75702.09,136.1,-0.0392,3e-05,4.24808]
[1776706615894,55.62,75702.5,136.1,-0.03919,3e-05,4.24692]
[1776706621195,55.62,75701.36,136.1,-0.03922,3e-05,4.24938]
[1776706621423,55.62,75701.36,136.1,-0.03922,3e-05,4.24938]
[1776706621781,55.62,75701.36,136.1,-0.03922,3e-05,4.24938]
[1776706623153,55.62,75711.85,136.1,-0.0389,3e-05,4.22173]
[1776706624787,55.62,75715.23,136.1,-0.0388,3e-05,4.21286]
[1776706630269,55.62,75719.03,136.1,-0.03868,3e-05,4.20291]
[1776706631841,55.62,75719.03,136.1,-0.03868,3e-05,4.20291]
[1776706636706,55.62,75707.61,136.1,-0.03902,3e-05,4.23264]
[1776706637166,55.62,75703.72,136.1,-0.03914,3e-05,4.24278]
[1776706638898,55.62,75699.13,136.1,-0.03928,3e-05,4.25476]
[1776706641515,55.62,75707.02,136.1,-0.03904,3e-05,4.23379]
[1776706644559,55.62,75698.88,136.1,-0.03928,3e-05,4.25495]
[1776706651020,55.62,75711.25,136.1,-0.0389,3e-05,4.22213]
[1776706652166,55.62,75712.92,136.1,-0.03882,3e-05,4.214]
[1776706652823,55.62,75724.11,136.1,-0.03848,3e-05,4.18481]
[1776706654857,55.62,75729.17,136.1,-0.03833,3e-05,4.1717]
[1776706659769,55.62,75733.99,136.1,-0.03819,3e-05,4.15951]
[1776706665520,55.62,75732.6,136.1,-0.03824,3e-05,4.16355]
[1776706670986,55.62,75737.45,136.1,-0.0381,3e-05,4.15121]
[1776706676605,55.62,75741.88,136.1,-0.03797,3e-05,4.14039]
[1776706681641,55.62,75747.33,136.1,-0.03782,3e-05,4.12685]
[1776706683655,55.63,75760.72,136.1,-0.03743,3e-05,4.09274]
[1776706687270,55.63,75760.49,136.1,-0.03744,3e-05,4.09388]
[1776706687685,55.63,75749.42,136.1,-0.03777,3e-05,4.12247]
[1776706693727,55.63,75747.07,136.1,-0.03784,3e-05,4.12924]
[1776706694955,55.63,75747.07,136.1,-0.03784,3e-05,4.12924]
[1776706700776,55.64,75753.76,136.1,-0.03766,3e-05,4.11302]
[1776706706157,55.64,75755.18,136.1,-0.03762,3e-05,4.10999]
[1776706711210,55.64,75755.97,136.1,-0.03761,3e-05,4.10877]
[1776706720918,55.65,75764.33,136.1,-0.03735,3e-05,4.08563]
[1776706724714,55.65,75766.87,136.1,-0.03729,3e-05,4.07973]
[1776706727603,55.66,75773.3,136.1,-0.03711,3e-05,4.06399]
[1776706733002,55.66,75772.95,136.1,-0.03713,3e-05,4.0662]
[1776706738041,55.67,75779.14,136.1,-0.03696,3e-05,4.05155]
[1776706739044,55.67,75779.14,136.1,-0.03696,3e-05,4.05155]
[1776706740252,55.67,75784.18,136.1,-0.03682,3e-05,4.03899]
[1776706741669,55.67,75802.22,136.1,-0.03631,3e-05,3.99398]
[1776706747106,55.68,75799.96,136.1,-0.0364,3e-05,4.00169]
[1776706752141,55.69,75800.64,136.1,-0.03639,3e-05,4.00152]
[1776706755163,55.69,75812.93,136.1,-0.03606,3e-05,3.97157]
[1776706758700,55.7,75813.32,136.1,-0.03606,3e-05,3.97164]
[1776706764226,55.7,75818.8,136.1,-0.03592,3e-05,3.96007]
[1776706766240,55.71,75834.95,136.1,-0.03548,3e-05,3.9206]
[1776706766893,55.71,75834.95,136.1,-0.03548,3e-05,3.9206]
[1776706769973,55.71,75837.1,136.1,-0.03543,3e-05,3.91657]
[1776706772670,55.72,75838.27,136.1,-0.03539,3e-05,3.91145]
[1776706778323,55.73,75850.9,136.1,-0.03506,3e-05,3.883]
[1776706783358,55.75,75853.28,136.1,-0.03503,3e-05,3.88016]
[1776706788394,55.76,75853.66,136.1,-0.03505,3e-05,3.88176]
[1776706791348,55.76,75848.27,136.1,-0.03521,3e-05,3.89605]
[1776706791415,55.76,75833.58,136.1,-0.03562,3e-05,3.93243]
[1776706793429,55.77,75821.92,136.1,-0.03596,3e-05,3.96277]
[1776706798577,55.77,75812.01,136.1,-0.03626,3e-05,3.98898]
[1776706804506,55.78,75800.57,136.1,-0.03661,3e-05,4.01985]
[1776706807298,55.78,75800.28,136.1,-0.03662,3e-05,4.02087]
[1776706807620,55.79,75799.87,136.1,-0.03664,3e-05,4.0222]
[1776706810549,55.79,75779.59,136.1,-0.03723,3e-05,4.07459]
[1776706814578,55.79,75793.17,136.1,-0.03685,3e-05,4.04094]
[1776706819081,55.8,75796.27,136.1,-0.03676,3e-05,4.03361]
[1776706822634,55.8,75781.71,136.1,-0.0372,3e-05,4.07213]
[1776706823367,55.8,75781.71,136.1,-0.0372,3e-05,4.07213]
[1776706823799,55.8,75781.71,136.1,-0.0372,3e-05,4.07213]
[1776706825818,55.8,75776.99,136.1,-0.03734,3e-05,4.0845]
[1776706831365,55.81,75787.77,136.1,-0.03704,3e-05,4.05819]
[1776706836732,55.81,75794.06,136.1,-0.03685,3e-05,4.03999]
[1776706841769,55.82,75794.85,136.1,-0.03684,3e-05,4.03914]
[1776706846804,55.83,75800.05,136.1,-0.0367,3e-05,4.02717]
[1776706852264,55.83,75799.72,136.1,-0.03672,3e-05,4.02892]
[1776706852455,55.83,75802.08,136.1,-0.03665,3e-05,4.0232]
[1776706852544,55.83,75802.08,136.1,-0.03665,3e-05,4.0232]
[1776706852616,55.83,75802.08,136.1,-0.03665,3e-05,4.0232]
[1776706852703,55.83,75802.08,136.1,-0.03665,3e-05,4.0232]
[1776706852813,55.83,75802.08,136.1,-0.03665,3e-05,4.0232]
[1776706853350,55.83,75802.08,136.1,-0.03665,3e-05,4.0232]
[1776706853359,55.83,75836.88,136.1,-0.03567,3e-05,3.93636]
[1776706853912,55.83,75862.08,136.1,-0.03497,3e-05,3.87404]
[1776706855569,55.83,75857.58,136.1,-0.0351,3e-05,3.88559]
[1776706856148,55.84,75846.84,136.1,-0.0354,3e-05,3.91255]
[1776706857130,55.84,75846.84,136.1,-0.0354,3e-05,3.91255]
[1776706857471,55.84,75850.59,136.1,-0.0353,3e-05,3.90371]
[1776706857862,55.84,75850.59,136.1,-0.0353,3e-05,3.90371]
[1776706862918,55.85,75849.54,136.1,-0.03536,3e-05,3.9089]
[1776706864909,55.85,75849.06,136.1,-0.03538,3e-05,3.91052]
[1776706867172,55.85,75833.21,136.1,-0.03583,3e-05,3.95066]
[1776706870172,55.86,75821.75,136.1,-0.03617,3e-05,3.98034]
[1776706875414,55.87,75828.63,136.1,-0.03599,3e-05,3.96481]
[1776706876880,55.87,75838.8,136.1,-0.03571,3e-05,3.94022]
[1776706880344,55.88,75837.02,136.1,-0.03578,3e-05,3.94588]
[1776706885932,55.89,75831.04,136.1,-0.03597,3e-05,3.96305]
[1776706889108,55.89,75841.69,136.1,-0.03569,3e-05,3.9381]
[1776706894143,55.9,75832.76,136.1,-0.03593,3e-05,3.95871]
[1776706899178,55.91,75831.12,136.1,-0.036,3e-05,3.96466]
[1776706904214,55.92,75829.44,136.1,-0.03606,3e-05,3.97066]
[1776706909251,55.93,75828.78,136.1,-0.0361,3e-05,3.97408]
[1776706914286,55.93,75831.86,136.1,-0.03604,3e-05,3.96823]
[1776706919116,55.94,75831.29,136.1,-0.03607,3e-05,3.97118]
[1776706919118,55.94,75831.29,136.1,-0.03607,3e-05,3.97118]
[1776706924428,55.95,75839.08,136.1,-0.03587,3e-05,3.95392]
[1776706925690,55.95,75843.59,136.1,-0.03575,3e-05,3.9431]
[1776706925750,55.95,75843.59,136.1,-0.03575,3e-05,3.9431]
[1776706926072,55.95,75843.59,136.1,-0.03575,3e-05,3.9431]
[1776706926549,55.95,75851.27,136.1,-0.03554,3e-05,3.92448]
[1776706926765,55.95,75851.27,136.1,-0.03554,3e-05,3.92448]
[1776706932484,55.96,75850.75,136.1,-0.03558,3e-05,3.92834]
[1776706933390,55.96,75850.75,136.1,-0.03558,3e-05,3.92834]
[1776706936357,55.97,75859.53,136.1,-0.03535,3e-05,3.90753]
[1776706938591,55.98,75873.75,136.1,-0.03498,3e-05,3.87493]
[1776706943144,55.99,75870.17,136.1,-0.0351,3e-05,3.88523]
[1776706945899,55.99,75858.76,136.1,-0.03543,3e-05,3.91472]
[1776706946393,55.99,75858.76,136.1,-0.03543,3e-05,3.91472]
[1776706949682,56.0,75841.48,136.1,-0.03594,3e-05,3.95963]
[1776706953710,56.01,75829.39,136.1,-0.03626,3e-05,3.9875]
[1776706958533,56.01,75818.01,136.1,-0.0366,3e-05,4.01719]
[1776706963744,56.02,75820.29,136.1,-0.03655,3e-05,4.01286]
[1776706968815,56.03,75815.59,136.1,-0.0367,3e-05,4.02642]
[1776706973856,56.03,75815.35,136.1,-0.03672,3e-05,4.02842]
[1776706978173,56.04,75816.94,136.1,-0.03669,3e-05,4.02527]
[1776706980790,56.04,75817.3,136.1,-0.03669,3e-05,4.02522]
[1776706981372,56.04,75817.3,136.1,-0.03669,3e-05,4.02522]
[1776706982884,56.04,75808.49,136.1,-0.03695,3e-05,4.04795]
[1776706987953,56.05,75805.89,136.1,-0.03704,3e-05,4.05596]
[1776706992426,56.05,75814.85,136.1,-0.03679,3e-05,4.03414]
[1776706992494,56.05,75814.85,136.1,-0.03679,3e-05,4.03414]
[1776706999074,56.06,75823.73,136.1,-0.03656,3e-05,4.01368]
[1776707005075,56.07,75830.35,136.1,-0.0364,3e-05,3.99973]
[1776707010110,56.08,75830.69,136.1,-0.0364,3e-05,4.00053]
[1776707012972,56.08,75830.56,136.1,-0.03639,3e-05,3.99791]
[1776707017979,56.09,75828.75,136.1,-0.03646,3e-05,4.00408]
[1776707023202,56.1,75827.63,136.1,-0.03651,3e-05,4.00884]
[1776707028243,56.11,75825.87,136.1,-0.03658,3e-05,4.01476]
[1776707033278,56.11,75833.42,136.1,-0.03638,3e-05,3.99742]
[1776707038313,56.12,75825.65,136.1,-0.03662,3e-05,4.0184]
[1776707042637,56.12,75813.54,136.1,-0.03698,3e-05,4.05001]
[1776707049390,56.13,75819.81,136.1,-0.03681,3e-05,4.03577]
[1776707051056,56.13,75824.44,136.1,-0.03668,3e-05,4.02441]
[1776707052392,56.13,75824.91,136.1,-0.03667,3e-05,4.02352]
[1776707057452,56.14,75832.22,136.1,-0.03649,3e-05,4.00699]
[1776707060367,56.14,75837.11,136.1,-0.03635,3e-05,3.99541]
[1776707066517,56.16,75828.46,136.1,-0.03663,3e-05,4.01946]
[1776707072559,56.16,75827.16,136.1,-0.03665,3e-05,4.0208]
[1776707077594,56.17,75822.73,136.1,-0.03679,3e-05,4.03327]
[1776707079568,56.17,75822.74,136.1,-0.0368,3e-05,4.03351]
[1776707085469,56.18,75821.4,136.1,-0.03685,3e-05,4.03846]
[1776707090605,56.18,75808.86,136.1,-0.03722,3e-05,4.07101]
[1776707091938,56.19,75796.03,136.1,-0.0376,3e-05,4.10434]
[1776707097745,56.19,75793.76,136.1,-0.03768,3e-05,4.11092]
[1776707102780,56.19,75794.02,136.1,-0.03768,3e-05,4.11089]
[1776707107815,56.19,75788.34,136.1,-0.03785,3e-05,4.1258]
[1776707112253,56.19,75789.27,136.1,-0.03782,3e-05,4.12352]
[1776707114864,56.2,75800.09,136.1,-0.03752,3e-05,4.09664]
[1776707118501,56.2,75797.74,136.1,-0.03759,3e-05,4.10287]
[1776707120335,56.2,75790.38,136.1,-0.0378,3e-05,4.12184]
[1776707125592,56.2,75786.21,136.1,-0.03793,3e-05,4.13286]
[1776707128962,56.2,75774.9,136.1,-0.03827,3e-05,4.16205]
[1776707133998,56.2,75770.58,136.1,-0.03836,3e-05,4.1695]
[1776707134796,56.2,75770.58,136.1,-0.03836,3e-05,4.1695]
[1776707136042,56.2,75750.82,136.1,-0.03895,3e-05,4.22048]
[1776707139047,56.2,75735.86,136.1,-0.0394,3e-05,4.25907]
[1776707144082,56.2,75734.35,136.1,-0.03944,3e-05,4.26236]
[1776707150123,56.2,75736.99,136.1,-0.03935,3e-05,4.25478]
[1776707155159,56.19,75736.44,136.1,-0.03936,3e-05,4.25569]
[1776707157129,56.19,75736.19,136.1,-0.03937,3e-05,4.25624]
[1776707162208,56.19,75736.15,136.1,-0.03936,3e-05,4.25574]
[1776707165916,56.19,75735.36,136.1,-0.03938,3e-05,4.25749]
[1776707166211,56.19,75735.36,136.1,-0.03938,3e-05,4.25749]
[1776707166236,56.19,75750.99,136.1,-0.03891,3e-05,4.21679]
[1776707167743,56.19,75750.99,136.1,-0.03891,3e-05,4.21679]
[1776707173996,56.19,75754.8,136.1,-0.0388,3e-05,4.20689]
[1776707174292,56.19,75739.37,136.1,-0.03926,3e-05,4.24688]
[1776707175869,56.19,75733.88,136.1,-0.03942,3e-05,4.2611]
[1776707180751,56.19,75733.33,136.1,-0.03944,3e-05,4.2621]
[1776707181004,56.19,75733.22,136.1,-0.03944,3e-05,4.26229]
[1776707181146,56.19,75733.22,136.1,-0.03944,3e-05,4.26229]
[1776707181469,56.18,75756.42,136.1,-0.03874,3e-05,4.20197]
[1776707183034,56.18,75764.22,136.1,-0.03851,3e-05,4.18185]
[1776707188391,56.19,75767.29,136.1,-0.03842,3e-05,4.17414]
[1776707193425,56.19,75769.07,136.1,-0.03834,3e-05,4.16608]
[1776707193790,56.19,75769.07,136.1,-0.03834,3e-05,4.16608]
[1776707199468,56.19,75779.11,136.1,-0.03804,3e-05,4.14072]
[1776707204503,56.19,75776.9,136.1,-0.03811,3e-05,4.1468]
[1776707206517,56.19,75764.69,136.1,-0.03848,3e-05,4.17826]
[1776707211552,56.19,75766.49,136.1,-0.03843,3e-05,4.17376]
[1776707216587,56.19,75773.96,136.1,-0.03821,3e-05,4.1548]
[1776707218308,56.19,75773.16,136.1,-0.03823,3e-05,4.15691]
[1776707223636,56.19,75772.33,136.1,-0.03826,3e-05,4.15934]
[1776707228670,56.19,75766.79,136.1,-0.03842,3e-05,4.1737]
[1776707233706,56.19,75769.76,136.1,-0.03834,3e-05,4.16618]
[1776707238741,56.2,75775.54,136.1,-0.03817,3e-05,4.15151]
[1776707243776,56.2,75775.63,136.1,-0.03817,3e-05,4.15153]
[1776707248811,56.2,75776.11,136.1,-0.03816,3e-05,4.15053]
[1776707253846,56.2,75776.78,136.1,-0.03811,3e-05,4.14534]
[1776707258886,56.2,75774.89,136.1,-0.03817,3e-05,4.15041]
[1776707262915,56.2,75786.33,136.1,-0.03783,3e-05,4.12143]
[1776707267950,56.2,75786.78,136.1,-0.03782,3e-05,4.12073]
[1776707272985,56.2,75780.21,136.1,-0.03802,3e-05,4.13792]
[1776707273993,56.2,75764.56,136.1,-0.03849,3e-05,4.1781]
[1776707277498,56.2,75760.03,136.1,-0.03862,3e-05,4.18973]
[1776707283055,56.2,75766.88,136.1,-0.03841,3e-05,4.17198]
[1776707288091,56.2,75768.37,136.1,-0.03837,3e-05,4.16813]
[1776707293126,56.2,75767.37,136.1,-0.0384,3e-05,4.1707]
[1776707298161,56.2,75774.2,136.1,-0.0382,3e-05,4.15316]
[1776707301557,56.2,75784.63,136.1,-0.03789,3e-05,4.12655]
[1776707301568,56.2,75784.63,136.1,-0.03789,3e-05,4.12655]
[1776707305876,56.21,75792.83,136.1,-0.03766,3e-05,4.10601]
[1776707307998,56.21,75801.08,136.1,-0.03742,3e-05,4.08539]
[1776707313266,56.21,75817.32,136.1,-0.03693,3e-05,4.04181]
[1776707318301,56.22,75818.39,136.1,-0.03691,3e-05,4.04023]
[1776707322396,56.22,75811.88,136.1,-0.03711,3e-05,4.05724]
[1776707325343,56.22,75813.59,136.1,-0.03706,3e-05,4.05351]
[1776707330323,56.23,75827.31,136.1,-0.03668,3e-05,4.02023]
[1776707330434,56.23,75837.8,136.1,-0.03639,3e-05,3.99427]
[1776707334098,56.23,75844.97,136.1,-0.0362,3e-05,3.97736]
[1776707337274,56.24,75859.93,136.1,-0.03579,3e-05,3.94137]
[1776707345536,56.25,75873.33,136.1,-0.03546,3e-05,3.91208]
[1776707346840,56.25,75873.33,136.1,-0.03546,3e-05,3.91208]
[1776707346934,56.26,75876.09,136.1,-0.03539,3e-05,3.90574]
[1776707347207,56.26,75876.09,136.1,-0.03539,3e-05,3.90574]
[1776707347300,56.26,75876.09,136.1,-0.03539,3e-05,3.90574]
[1776707347461,56.26,75876.09,136.1,-0.03539,3e-05,3.90574]
[1776707347551,56.26,75900.52,136.1,-0.03471,3e-05,3.84611]
[1776707348121,56.26,75900.52,136.1,-0.03471,3e-05,3.84611]
[1776707348800,56.26,75889.95,136.1,-0.035,3e-05,3.87189]
[1776707349334,56.26,75889.95,136.1,-0.035,3e-05,3.87189]
[1776707349483,56.26,75889.95,136.1,-0.035,3e-05,3.87189]
[1776707349575,56.26,75889.95,136.1,-0.035,3e-05,3.87189]
[1776707349647,56.26,75893.13,136.1,-0.03492,3e-05,3.86465]
[1776707351838,56.26,75892.2,136.1,-0.03495,3e-05,3.86695]
[1776707357127,56.26,75890.45,136.1,-0.035,3e-05,3.87134]
[1776707359096,56.26,75893.16,136.1,-0.03492,3e-05,3.8648]
[1776707359114,56.26,75893.16,136.1,-0.03492,3e-05,3.8648]
[1776707359470,56.26,75893.16,136.1,-0.03492,3e-05,3.8648]
[1776707359635,56.26,75904.09,136.1,-0.03463,3e-05,3.83829]
[1776707363322,56.27,75913.81,136.1,-0.03439,3e-05,3.81745]
[1776707367756,56.29,75908.8,136.1,-0.03458,3e-05,3.83383]
[1776707373607,56.3,75910.54,136.1,-0.03452,3e-05,3.82804]
[1776707375224,56.3,75914.23,136.1,-0.03442,3e-05,3.81934]
[1776707375755,56.31,75914.86,136.1,-0.03442,3e-05,3.81893]
[1776707376295,56.31,75914.86,136.1,-0.03442,3e-05,3.81893]
[1776707376395,56.31,75914.86,136.1,-0.03442,3e-05,3.81893]
[1776707376406,56.31,75914.86,136.1,-0.03442,3e-05,3.81893]
[1776707376806,56.31,75914.86,136.1,-0.03442,3e-05,3.81893]
[1776707376824,56.3,75929.07,136.1,-0.03403,3e-05,3.78449]
[1776707377623,56.3,75929.07,136.1,-0.03403,3e-05,3.78449]
[1776707377869,56.3,75929.07,136.1,-0.03403,3e-05,3.78449]
[1776707381070,56.3,75923.76,136.1,-0.03417,3e-05,3.79638]
[1776707381073,56.3,75923.76,136.1,-0.03417,3e-05,3.79638]
[1776707381351,56.3,75923.76,136.1,-0.03417,3e-05,3.79638]
[1776707382260,56.3,75917.33,136.1,-0.03434,3e-05,3.81161]
[1776707387839,56.28,75910.73,136.1,-0.03447,3e-05,3.82366]
[1776707393891,56.27,75913.6,136.1,-0.03437,3e-05,3.81475]
[1776707395461,56.27,75911.55,136.1,-0.03442,3e-05,3.81944]
[1776707395912,56.27,75944.05,136.1,-0.03355,3e-05,3.74128]
[1776707396582,56.27,75944.05,136.1,-0.03355,3e-05,3.74128]
[1776707397066,56.27,75945.16,136.1,-0.03352,3e-05,3.73837]
[1776707398317,56.27,75947.17,136.1,-0.03347,3e-05,3.73345]
[1776707400285,56.27,75951.55,136.1,-0.03335,3e-05,3.7228]
[1776707405592,56.27,75950.02,136.1,-0.03338,3e-05,3.72589]
[1776707406588,56.26,75949.48,136.1,-0.03339,3e-05,3.72706]
[1776707411592,56.26,75945.22,136.1,-0.0335,3e-05,3.73659]
[1776707411633,56.26,75945.22,136.1,-0.0335,3e-05,3.73659]
[1776707411715,56.26,75945.22,136.1,-0.0335,3e-05,3.73659]
[1776707412131,56.26,75945.22,136.1,-0.0335,3e-05,3.73659]
[1776707412057,56.26,75969.15,136.1,-0.03287,3e-05,3.67988]
[1776707412514,56.26,75969.15,136.1,-0.03287,3e-05,3.67988]
[1776707412666,56.26,75969.15,136.1,-0.03287,3e-05,3.67988]
[1776707413041,56.26,75988.43,136.1,-0.03237,3e-05,3.63473]
[1776707414012,56.26,75988.43,136.1,-0.03237,3e-05,3.63473]
[1776707416795,56.26,75990.01,136.1,-0.03234,3e-05,3.63143]
[1776707422098,56.26,75992.94,136.1,-0.03227,3e-05,3.6249]
[1776707427654,56.27,75990.46,136.1,-0.03233,3e-05,3.63082]
[1776707430154,56.27,75976.94,136.1,-0.03268,3e-05,3.66249]
[1776707435926,56.26,75973.8,136.1,-0.03273,3e-05,3.66628]
[1776707437381,56.26,75972.13,136.1,-0.03277,3e-05,3.67017]
[1776707443249,56.26,75964.0,136.1,-0.03298,3e-05,3.68897]
[1776707448284,56.26,75956.78,136.1,-0.03317,3e-05,3.7057]
[1776707453319,56.26,75956.16,136.1,-0.03318,3e-05,3.70673]
[1776707455843,56.26,75954.97,136.1,-0.03321,3e-05,3.70947]
[1776707455889,56.26,75954.97,136.1,-0.03321,3e-05,3.70947]
[1776707456054,56.26,75954.97,136.1,-0.03321,3e-05,3.70947]
[1776707456557,56.26,75988.91,136.1,-0.03233,3e-05,3.62964]
[1776707458503,56.26,75995.84,136.1,-0.03215,3e-05,3.61359]
[1776707460697,56.26,75995.33,136.1,-0.03217,3e-05,3.61493]
[1776707466414,56.26,75992.81,136.1,-0.03224,3e-05,3.6213]
[1776707471449,56.26,75982.53,136.1,-0.0325,3e-05,3.6455]
[1776707476484,56.26,75977.96,136.1,-0.03262,3e-05,3.65625]
[1776707477982,56.26,75977.96,136.1,-0.03262,3e-05,3.65625]
[1776707481104,56.26,75974.04,136.1,-0.03272,3e-05,3.66544]
[1776707486555,56.26,75958.34,136.1,-0.03313,3e-05,3.70204]
[1776707491663,56.26,75958.75,136.1,-0.03311,3e-05,3.70084]
[1776707492051,56.26,75958.75,136.1,-0.03311,3e-05,3.70084]
[1776707493010,56.26,75927.45,136.1,-0.0339,3e-05,3.77107]
[1776707495130,56.26,75911.65,136.1,-0.03432,3e-05,3.80867]
[1776707497018,56.26,75905.76,136.1,-0.03448,3e-05,3.82265]
[1776707498641,56.25,75920.42,136.1,-0.03408,3e-05,3.78659]
[1776707503676,56.25,75923.25,136.1,-0.03399,3e-05,3.77882]
[1776707504220,56.25,75923.25,136.1,-0.03399,3e-05,3.77882]
[1776707508085,56.25,75922.62,136.1,-0.034,3e-05,3.77996]
[1776707508371,56.24,75931.77,136.1,-0.03376,3e-05,3.75768]
[1776707513746,56.23,75931.73,136.1,-0.03373,3e-05,3.75563]
[1776707516094,56.23,75931.46,136.1,-0.03374,3e-05,3.75612]
[1776707516105,56.23,75930.0,136.1,-0.03378,3e-05,3.75946]
[1776707517775,56.23,75919.25,136.1,-0.03407,3e-05,3.78563]
[1776707522812,56.24,75918.78,136.1,-0.03409,3e-05,3.78759]
[1776707523841,56.24,75918.78,136.1,-0.03409,3e-05,3.78759]
[1776707523859,56.24,75918.78,136.1,-0.03409,3e-05,3.78759]
[1776707529873,56.24,75915.74,136.1,-0.03419,3e-05,3.79611]
[1776707533902,56.25,75928.2,136.1,-0.03386,3e-05,3.76685]
[1776707537584,56.25,75938.66,136.1,-0.03359,3e-05,3.74255]
[1776707537930,56.25,75939.48,136.1,-0.03357,3e-05,3.74084]
[1776707542965,56.25,75940.94,136.1,-0.03352,3e-05,3.7367]
[1776707548000,56.24,75943.24,136.1,-0.03345,3e-05,3.73058]
[1776707553035,56.24,75935.46,136.1,-0.03361,3e-05,3.74386]
[1776707554012,56.24,75935.46,136.1,-0.03361,3e-05,3.74386]
[1776707554042,56.24,75935.83,136.1,-0.0336,3e-05,3.74284]
[1776707554918,56.24,75935.83,136.1,-0.0336,3e-05,3.74284]
[1776707555049,56.24,75934.57,136.1,-0.03364,3e-05,3.74608]
[1776707555836,56.24,75934.57,136.1,-0.03364,3e-05,3.74608]
[1776707556056,56.24,75934.11,136.1,-0.03365,3e-05,3.74703]
[1776707556644,56.24,75934.11,136.1,-0.03365,3e-05,3.74703]
[1776707557063,56.24,75932.3,136.1,-0.0337,3e-05,3.75158]
[1776707558490,56.24,75932.61,136.1,-0.03369,3e-05,3.75069]
[1776707558502,56.24,75932.61,136.1,-0.03369,3e-05,3.75069]
[1776707559076,56.24,75920.21,136.1,-0.03402,3e-05,3.7802]
[1776707561082,56.24,75913.34,136.1,-0.0342,3e-05,3.79688]
[1776707566129,56.24,75912.11,136.1,-0.03425,3e-05,3.80069]
[1776707571162,56.24,75911.98,136.1,-0.03426,3e-05,3.80173]
[1776707576200,56.25,75908.38,136.1,-0.03436,3e-05,3.81111]
[1776707581232,56.25,75903.97,136.1,-0.03449,3e-05,3.82238]
[1776707586267,56.25,75903.37,136.1,-0.03451,3e-05,3.82438]
[1776707591302,56.26,75893.13,136.1,-0.0348,3e-05,3.84972]
[1776707596337,56.26,75901.97,136.1,-0.03456,3e-05,3.82865]
[1776707600365,56.26,75915.11,136.1,-0.03421,3e-05,3.79738]
[1776707605399,56.26,75903.07,136.1,-0.03454,3e-05,3.82712]
[1776707610435,56.26,75899.5,136.1,-0.03465,3e-05,3.83642]
[1776707611335,56.26,75899.5,136.1,-0.03465,3e-05,3.83642]
[1776707616477,56.27,75879.69,136.1,-0.03516,3e-05,3.88136]
[1776707620407,56.27,75879.17,136.1,-0.03518,3e-05,3.88271]
[1776707620453,56.27,75879.17,136.1,-0.03518,3e-05,3.88271]
[1776707620472,56.27,75879.17,136.1,-0.03518,3e-05,3.88271]
[1776707623095,56.27,75870.59,136.1,-0.03541,3e-05,3.90377]
[1776707623196,56.27,75868.95,136.1,-0.03546,3e-05,3.90779]
[1776707626770,56.27,75870.46,136.1,-0.03543,3e-05,3.90547]
[1776707629391,56.28,75864.16,136.1,-0.03562,3e-05,3.92229]
[1776707634303,56.29,75861.17,136.1,-0.03572,3e-05,3.93136]
[1776707635680,56.29,75857.2,136.1,-0.03584,3e-05,3.94197]
[1776707638196,56.29,75848.71,136.1,-0.03609,3e-05,3.96375]
[1776707643669,56.31,75858.34,136.1,-0.03585,3e-05,3.94252]
[1776707645692,56.31,75849.22,136.1,-0.03611,3e-05,3.96547]
[1776707649380,56.31,75836.95,136.1,-0.03647,3e-05,3.99741]
[1776707654762,56.32,75840.69,136.1,-0.03639,3e-05,3.98991]
[1776707655383,56.32,75840.69,136.1,-0.03639,3e-05,3.98991]
[1776707659087,56.33,75858.68,136.1,-0.0359,3e-05,3.9466]
[1776707664267,56.33,75866.86,136.1,-0.03568,3e-05,3.92805]
[1776707664305,56.34,75864.99,136.1,-0.03574,3e-05,3.93306]
[1776707668558,56.34,75871.73,136.1,-0.03555,3e-05,3.91622]
[1776707668719,56.34,75871.73,136.1,-0.03555,3e-05,3.91622]
[1776707673428,56.33,75879.05,136.1,-0.03532,3e-05,3.89454]
[1776707675916,56.33,75905.67,136.1,-0.03459,3e-05,3.82979]
[1776707676737,56.33,75905.67,136.1,-0.03459,3e-05,3.82979]
[1776707678314,56.34,75908.44,136.1,-0.03451,3e-05,3.82319]
[1776707683972,56.34,75908.24,136.1,-0.03453,3e-05,3.82436]
[1776707684844,56.34,75908.24,136.1,-0.03453,3e-05,3.82436]
[1776707684862,56.34,75908.24,136.1,-0.03453,3e-05,3.82436]
[1776707688522,56.34,75917.76,136.1,-0.03427,3e-05,3.80186]
[1776707694043,56.34,75915.38,136.1,-0.03435,3e-05,3.80829]
[1776707695079,56.34,75915.38,136.1,-0.03435,3e-05,3.80829]
[1776707695086,56.34,75915.0,136.1,-0.03436,3e-05,3.80931]
[1776707697845,56.34,75912.27,136.1,-0.03443,3e-05,3.81534]
[1776707698071,56.34,75911.35,136.1,-0.03445,3e-05,3.81728]
[1776707698476,56.34,75911.35,136.1,-0.03445,3e-05,3.81728]
[1776707699078,56.34,75913.93,136.1,-0.03438,3e-05,3.81116]
[1776707703662,56.34,75914.43,136.1,-0.03435,3e-05,3.8089]
[1776707704113,56.33,75913.59,136.1,-0.03437,3e-05,3.81067]
[1776707709148,56.34,75914.95,136.1,-0.03434,3e-05,3.80801]
[1776707714183,56.34,75915.28,136.1,-0.03434,3e-05,3.80786]
[1776707717203,56.34,75904.42,136.1,-0.03464,3e-05,3.83444]
[1776707717716,56.34,75904.42,136.1,-0.03464,3e-05,3.83444]
[1776707717725,56.34,75904.42,136.1,-0.03464,3e-05,3.83444]
[1776707723465,56.34,75899.27,136.1,-0.03478,3e-05,3.84728]
[1776707729291,56.35,75898.18,136.1,-0.03482,3e-05,3.85036]
[1776707732312,56.35,75883.35,136.1,-0.0352,3e-05,3.88304]
[1776707737346,56.35,75881.6,136.1,-0.03525,3e-05,3.88736]
[1776707740969,56.35,75878.76,136.1,-0.03532,3e-05,3.89431]
[1776707741176,56.35,75878.76,136.1,-0.03532,3e-05,3.89431]
[1776707741390,56.35,75878.76,136.1,-0.03532,3e-05,3.89431]
[1776707741433,56.35,75867.21,136.1,-0.03564,3e-05,3.92264]
[1776707743029,56.35,75857.81,136.1,-0.03591,3e-05,3.94622]
[1776707743389,56.35,75858.77,136.1,-0.03589,3e-05,3.94424]
[1776707743881,56.35,75858.77,136.1,-0.03589,3e-05,3.94424]
[1776707744396,56.35,75857.7,136.1,-0.03592,3e-05,3.94679]
[1776707744537,56.35,75857.7,136.1,-0.03592,3e-05,3.94679]
[1776707744656,56.35,75857.7,136.1,-0.03592,3e-05,3.94679]
[1776707750208,56.36,75853.31,136.1,-0.03606,3e-05,3.95949]
[1776707755473,56.37,75847.2,136.1,-0.03626,3e-05,3.97675]
[1776707760969,56.37,75854.19,136.1,-0.03608,3e-05,3.96082]
[1776707761132,56.37,75854.19,136.1,-0.03608,3e-05,3.96082]
[1776707762419,56.38,75865.57,136.1,-0.03577,3e-05,3.93383]
[1776707764332,56.38,75870.25,136.1,-0.03564,3e-05,3.92232]
[1776707764343,56.38,75878.28,136.1,-0.03543,3e-05,3.90346]
[1776707769606,56.38,75892.37,136.1,-0.03504,3e-05,3.86911]
[1776707774753,56.38,75897.39,136.1,-0.0349,3e-05,3.85716]
[1776707780683,56.39,75894.65,136.1,-0.03498,3e-05,3.86427]
[1776707782381,56.39,75894.65,136.1,-0.03498,3e-05,3.86427]
[1776707787732,56.39,75892.16,136.1,-0.03505,3e-05,3.87065]
[1776707791201,56.39,75891.62,136.1,-0.03507,3e-05,3.87205]
[1776707796800,56.39,75898.96,136.1,-0.03484,3e-05,3.851]
[1776707799585,56.39,75899.43,136.1,-0.03483,3e-05,3.85001]
[1776707799744,56.39,75899.43,136.1,-0.03483,3e-05,3.85001]
[1776707800415,56.39,75899.43,136.1,-0.03483,3e-05,3.85001]
[1776707800438,56.39,75899.9,136.1,-0.03482,3e-05,3.84895]
[1776707802148,56.39,75901.11,136.1,-0.03478,3e-05,3.84571]
[1776707802231,56.39,75900.07,136.1,-0.03481,3e-05,3.84793]
[1776707804170,56.39,75898.45,136.1,-0.03485,3e-05,3.85194]
[1776707804233,56.39,75897.67,136.1,-0.03488,3e-05,3.85391]
[1776707805240,56.39,75897.67,136.1,-0.03488,3e-05,3.85391]
[1776707805342,56.39,75897.92,136.1,-0.03487,3e-05,3.85299]
[1776707805906,56.39,75897.92,136.1,-0.03487,3e-05,3.85299]
[1776707805948,56.39,75902.04,136.1,-0.03475,3e-05,3.84306]
[1776707808885,56.38,75914.17,136.1,-0.03442,3e-05,3.81292]
[1776707813859,56.38,75914.95,136.1,-0.03438,3e-05,3.81003]
[1776707818956,56.37,75914.92,136.1,-0.03437,3e-05,3.80859]
[1776707821832,56.37,75907.09,136.1,-0.03457,3e-05,3.82698]
[1776707821873,56.37,75907.09,136.1,-0.03457,3e-05,3.82698]
[1776707821918,56.37,75907.09,136.1,-0.03457,3e-05,3.82698]
[1776707822282,56.37,75902.98,136.1,-0.03468,3e-05,3.83666]
[1776707828019,56.37,75897.14,136.1,-0.03485,3e-05,3.8513]
[1776707833173,56.37,75896.95,136.1,-0.03486,3e-05,3.85208]
[1776707834622,56.37,75896.92,136.1,-0.03486,3e-05,3.85232]
[1776707838095,56.37,75892.75,136.1,-0.03498,3e-05,3.86269]
[1776707844132,56.38,75894.82,136.1,-0.03492,3e-05,3.85816]
[1776707848715,56.38,75893.86,136.1,-0.03495,3e-05,3.86079]
[1776707849313,56.38,75893.86,136.1,-0.03495,3e-05,3.86079]
[1776707855209,56.38,75894.11,136.1,-0.03492,3e-05,3.85716]
[1776707855605,56.38,75894.11,136.1,-0.03492,3e-05,3.85716]
[1776707859553,56.38,75893.34,136.1,-0.03495,3e-05,3.85927]
[1776707867952,56.38,75892.93,136.1,-0.03496,3e-05,3.86087]
[1776707868189,56.38,75892.93,136.1,-0.03496,3e-05,3.86087]
[1776707868302,56.38,75877.18,136.1,-0.0354,3e-05,3.89944]
[1776707871446,56.38,75876.15,136.1,-0.03543,3e-05,3.90198]
[1776707871449,56.38,75876.15,136.1,-0.03543,3e-05,3.90198]
[1776707871461,56.38,75876.15,136.1,-0.03543,3e-05,3.90198]
[1776707871470,56.38,75876.15,136.1,-0.03543,3e-05,3.90198]
[1776707871749,56.38,75876.26,136.1,-0.03543,3e-05,3.90172]
[1776707871757,56.38,75876.26,136.1,-0.03543,3e-05,3.90172]
[1776707872018,56.38,75876.26,136.1,-0.03543,3e-05,3.90172]
[1776707873480,56.39,75876.99,136.1,-0.03541,3e-05,3.89994]
[1776707874448,56.39,75877.46,136.1,-0.03539,3e-05,3.8988]
[1776707876462,56.39,75877.17,136.1,-0.0354,3e-05,3.89955]
[1776707876983,56.39,75877.24,136.1,-0.0354,3e-05,3.89939]
[1776707877004,56.39,75877.24,136.1,-0.0354,3e-05,3.89939]
[1776707877109,56.39,75877.24,136.1,-0.0354,3e-05,3.89939]
[1776707877429,56.39,75877.24,136.1,-0.0354,3e-05,3.89939]
[1776707877615,56.39,75889.63,136.1,-0.03506,3e-05,3.86917]
[1776707878548,56.39,75889.63,136.1,-0.03506,3e-05,3.86917]
[1776707882660,56.39,75896.11,136.1,-0.03489,3e-05,3.8539]
[1776707882825,56.39,75896.11,136.1,-0.03489,3e-05,3.8539]
[1776707887333,56.39,75903.66,136.1,-0.03469,3e-05,3.83608]
[1776707892165,56.39,75905.92,136.1,-0.03463,3e-05,3.83113]
[1776707892476,56.39,75905.78,136.1,-0.03464,3e-05,3.83173]
[1776707893975,56.39,75905.78,136.1,-0.03464,3e-05,3.83173]
[1776707894030,56.39,75905.78,136.1,-0.03464,3e-05,3.83173]
[1776707894125,56.39,75905.78,136.1,-0.03463,3e-05,3.83123]
[1776707898515,56.39,75903.47,136.1,-0.0347,3e-05,3.83719]
[1776707903553,56.4,75902.63,136.1,-0.03473,3e-05,3.83989]
[1776707906432,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906438,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906467,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906475,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906484,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906537,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906569,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906622,56.4,75902.49,136.1,-0.03473,3e-05,3.84046]
[1776707906757,56.4,75902.44,136.1,-0.03474,3e-05,3.8407]
[1776707906803,56.4,75902.44,136.1,-0.03474,3e-05,3.8407]
[1776707907519,56.4,75902.44,136.1,-0.03474,3e-05,3.8407]
[1776707907591,56.4,75951.24,136.1,-0.03343,3e-05,3.72393]
[1776707908512,56.4,75951.24,136.1,-0.03343,3e-05,3.72393]
[1776707911539,56.39,75952.03,136.1,-0.03339,3e-05,3.72062]
[1776707916656,56.39,75957.85,136.1,-0.03321,3e-05,3.70305]
[1776707916678,56.39,75957.85,136.1,-0.03321,3e-05,3.70305]
[1776707917818,56.39,75957.6,136.1,-0.03321,3e-05,3.7036]
[1776707918670,56.39,75983.64,136.1,-0.03254,3e-05,3.64246]
[1776707922353,56.39,75983.37,136.1,-0.03254,3e-05,3.64311]
[1776707922781,56.39,75983.18,136.1,-0.03255,3e-05,3.64366]
[1776707929304,56.39,75982.88,136.1,-0.03256,3e-05,3.64463]
[1776707934522,56.39,75980.78,136.1,-0.03262,3e-05,3.64974]
[1776707936030,56.39,75980.12,136.1,-0.03264,3e-05,3.65138]
[1776707938815,56.39,75958.92,136.1,-0.03319,3e-05,3.7012]
[1776707942415,56.39,75957.87,136.1,-0.03321,3e-05,3.70357]
[1776707944480,56.39,75959.74,136.1,-0.03316,3e-05,3.69905]
[1776707949892,56.39,75956.52,136.1,-0.03325,3e-05,3.70633]
[1776707950908,56.39,75956.52,136.1,-0.03325,3e-05,3.70633]
[1776707956777,56.39,75951.15,136.1,-0.03338,3e-05,3.7186]
[1776707960936,56.39,75946.95,136.1,-0.03349,3e-05,3.7282]
[1776707966005,56.38,75944.19,136.1,-0.03356,3e-05,3.73415]
[1776707971043,56.38,75947.21,136.1,-0.03344,3e-05,3.72298]
[1776707976078,56.38,75944.98,136.1,-0.03349,3e-05,3.72782]
[1776707977516,56.38,75944.98,136.1,-0.03349,3e-05,3.72782]
[1776707977525,56.38,75944.98,136.1,-0.03349,3e-05,3.72782]
[1776707977701,56.38,75944.98,136.1,-0.03349,3e-05,3.72782]
[1776707977749,56.38,75933.5,136.1,-0.0338,3e-05,3.75503]
[1776707978093,56.38,75920.49,136.1,-0.03414,3e-05,3.78601]
[1776707979504,56.38,75920.49,136.1,-0.03414,3e-05,3.78601]
[1776707980242,56.38,75921.53,136.1,-0.03411,3e-05,3.78333]
[1776707981990,56.38,75921.78,136.1,-0.0341,3e-05,3.78236]
[1776707987465,56.37,75926.81,136.1,-0.03396,3e-05,3.76945]
[1776707993199,56.37,75924.32,136.1,-0.03401,3e-05,3.77426]
[1776707998611,56.36,75933.11,136.1,-0.03377,3e-05,3.75264]
[1776708000553,56.36,75933.05,136.1,-0.03377,3e-05,3.7525]
[1776708002262,56.36,75946.22,136.1,-0.03342,3e-05,3.72081]
[1776708003160,56.36,75946.22,136.1,-0.03342,3e-05,3.72081]
[1776708003270,56.36,75958.33,136.1,-0.0331,3e-05,3.6921]
[1776708004962,56.36,75964.59,136.1,-0.03294,3e-05,3.6777]
[1776708005333,56.36,75964.59,136.1,-0.03294,3e-05,3.6777]
[1776708005434,56.36,75972.05,136.1,-0.03275,3e-05,3.66055]
[1776708011326,56.37,75980.95,136.1,-0.03253,3e-05,3.64066]
[1776708016333,56.37,75982.17,136.1,-0.0325,3e-05,3.63797]
[1776708018413,56.37,75988.91,136.1,-0.03233,3e-05,3.62237]
[1776708024417,56.37,75986.52,136.1,-0.03239,3e-05,3.62844]
[1776708025222,56.37,75986.52,136.1,-0.03239,3e-05,3.62844]
[1776708026431,56.37,75968.45,136.1,-0.03286,3e-05,3.67074]
[1776708026818,56.37,75968.45,136.1,-0.03286,3e-05,3.67074]
[1776708029452,56.37,75980.87,136.1,-0.03254,3e-05,3.64164]
[1776708029924,56.37,75980.87,136.1,-0.03254,3e-05,3.64164]
[1776708033480,56.37,75992.12,136.1,-0.03222,3e-05,3.61216]
[1776708038515,56.37,75994.63,136.1,-0.03216,3e-05,3.60673]
[1776708043550,56.38,75978.51,136.1,-0.03258,3e-05,3.6446]
[1776708043838,56.38,75978.51,136.1,-0.03258,3e-05,3.6446]
[1776708049460,56.38,75975.07,136.1,-0.03267,3e-05,3.65273]
[1776708054631,56.38,75985.68,136.1,-0.0324,3e-05,3.62807]
[1776708054861,56.38,75985.68,136.1,-0.0324,3e-05,3.62807]
[1776708055170,56.38,75985.68,136.1,-0.0324,3e-05,3.62807]
[1776708060671,56.38,75972.67,136.1,-0.03274,3e-05,3.65917]
[1776708065708,56.38,75962.42,136.1,-0.03301,3e-05,3.68368]
[1776708065862,56.38,75962.42,136.1,-0.03301,3e-05,3.68368]
[1776708068624,56.38,75961.29,136.1,-0.03304,3e-05,3.68646]
[1776708073331,56.39,75960.93,136.1,-0.03306,3e-05,3.68826]
[1776708073862,56.39,75960.93,136.1,-0.03306,3e-05,3.68826]
[1776708073772,56.39,75991.73,136.1,-0.03227,3e-05,3.61649]
[1776708073900,56.39,75991.73,136.1,-0.03227,3e-05,3.61649]
[1776708074776,56.39,76009.18,136.1,-0.03183,3e-05,3.5765]
[1776708074925,56.39,76009.18,136.1,-0.03183,3e-05,3.5765]
[1776708075162,56.39,76009.18,136.1,-0.03183,3e-05,3.5765]
[1776708076853,56.39,76009.02,136.1,-0.03184,3e-05,3.57738]
[1776708078266,56.41,76023.83,136.1,-0.03151,3e-05,3.54766]
[1776708078850,56.41,76023.83,136.1,-0.03151,3e-05,3.54766]
[1776708078981,56.42,76023.57,136.1,-0.03152,3e-05,3.54881]
[1776708079370,56.42,76023.57,136.1,-0.03152,3e-05,3.54881]
[1776708079638,56.42,76023.57,136.1,-0.03152,3e-05,3.54881]
[1776708079858,56.42,76023.57,136.1,-0.03152,3e-05,3.54881]
[1776708079840,56.42,76067.57,136.1,-0.03044,2e-05,3.44966]
[1776708079928,56.42,76067.57,136.1,-0.03044,2e-05,3.44966]
[1776708080923,56.42,76067.99,136.1,-0.03044,2e-05,3.44914]
[1776708081459,56.42,76067.99,136.1,-0.03044,2e-05,3.44914]
[1776708081582,56.42,76067.99,136.1,-0.03044,2e-05,3.44914]
[1776708081623,56.42,76067.99,136.1,-0.03044,2e-05,3.44914]
[1776708081840,56.42,76055.71,136.1,-0.03074,2e-05,3.47735]
[1776708082103,56.42,76055.71,136.1,-0.03074,2e-05,3.47735]
[1776708082718,56.42,76055.71,136.1,-0.03074,2e-05,3.47735]
[1776708082847,56.43,76045.13,136.1,-0.03101,2e-05,3.50186]
[1776708084034,56.43,76037.92,136.1,-0.0312,2e-05,3.5189]
[1776708084537,56.43,76037.92,136.1,-0.0312,2e-05,3.5189]
[1776708084862,56.43,76035.01,136.1,-0.03127,2e-05,3.52615]
[1776708085933,56.43,76035.01,136.1,-0.03127,2e-05,3.52615]
[1776708086885,56.44,76059.45,136.1,-0.03068,2e-05,3.47159]
[1776708087166,56.44,76059.45,136.1,-0.03068,2e-05,3.47159]
[1776708087892,56.44,76048.92,136.1,-0.03094,2e-05,3.49598]
[1776708088134,56.44,76048.92,136.1,-0.03094,2e-05,3.49598]
[1776708089051,56.44,76046.17,136.1,-0.03102,2e-05,3.50288]
[1776708089906,56.44,76035.11,136.1,-0.0313,2e-05,3.52864]
[1776708090701,56.44,76035.11,136.1,-0.0313,2e-05,3.52864]
[1776708090913,56.45,76035.2,136.1,-0.03131,2e-05,3.52905]
[1776708096396,56.46,76025.49,136.1,-0.03154,3e-05,3.54965]
[1776708096450,56.46,76025.49,136.1,-0.03154,3e-05,3.54965]
[1776708096552,56.46,76025.49,136.1,-0.03154,3e-05,3.54965]
[1776708096715,56.46,76025.49,136.1,-0.03154,3e-05,3.54965]
[1776708096814,56.46,76026.22,136.1,-0.03153,3e-05,3.54833]
[1776708097803,56.46,76026.22,136.1,-0.03153,3e-05,3.54833]
[1776708097828,56.46,76053.02,136.1,-0.03086,2e-05,3.48782]
[1776708097976,56.46,76053.02,136.1,-0.03086,2e-05,3.48782]
[1776708098325,56.46,76053.02,136.1,-0.03086,2e-05,3.48782]
[1776708098380,56.46,76053.02,136.1,-0.03086,2e-05,3.48782]
[1776708098794,56.46,76076.11,136.1,-0.0303,2e-05,3.43644]
[1776708099466,56.46,76076.11,136.1,-0.0303,2e-05,3.43644]
[1776708100202,56.46,76079.67,136.1,-0.03022,2e-05,3.4291]
[1776708101355,56.47,76080.02,136.1,-0.03022,2e-05,3.42893]
[1776708101437,56.47,76074.45,136.1,-0.03036,2e-05,3.44199]
[1776708107032,56.48,76065.03,136.1,-0.03062,2e-05,3.4655]
[1776708109459,56.48,76062.61,136.1,-0.03068,2e-05,3.47131]
[1776708109744,56.48,76062.61,136.1,-0.03068,2e-05,3.47131]
[1776708109847,56.49,76058.84,136.1,-0.03078,2e-05,3.48017]
[1776708110053,56.49,76041.43,136.1,-0.03121,2e-05,3.51958]
[1776708112067,56.49,76024.37,136.1,-0.03166,3e-05,3.56032]
[1776708113156,56.49,76024.37,136.1,-0.03166,3e-05,3.56032]
[1776708114313,56.5,76033.99,136.1,-0.03142,2e-05,3.53885]
[1776708114469,56.5,76033.99,136.1,-0.03142,2e-05,3.53885]
[1776708114604,56.5,76033.99,136.1,-0.03142,2e-05,3.53885]
[1776708114633,56.5,76030.24,136.1,-0.03152,3e-05,3.54797]
[1776708115088,56.5,76043.44,136.1,-0.03119,2e-05,3.51826]
[1776708117102,56.5,76055.85,136.1,-0.0309,2e-05,3.49102]
[1776708119348,56.51,76061.18,136.1,-0.03077,2e-05,3.47945]
[1776708119411,56.53,76062.3,136.1,-0.03079,2e-05,3.48166]
[1776708121348,56.53,76066.27,136.1,-0.0307,2e-05,3.47338]
[1776708121648,56.53,76066.27,136.1,-0.0307,2e-05,3.47338]
[1776708121688,56.54,76056.78,136.1,-0.03094,2e-05,3.49544]
[1776708125543,56.54,76056.5,136.1,-0.03096,2e-05,3.49738]
[1776708125766,56.54,76056.5,136.1,-0.03096,2e-05,3.49738]
[1776708125803,56.54,76069.32,136.1,-0.03065,2e-05,3.46893]
[1776708126172,56.55,76079.97,136.1,-0.0304,2e-05,3.44561]
[1776708127901,56.55,76079.97,136.1,-0.0304,2e-05,3.44561]
[1776708129320,56.55,76080.75,136.1,-0.03039,2e-05,3.44502]
[1776708129334,56.55,76080.75,136.1,-0.03039,2e-05,3.44502]
[1776708129384,56.55,76091.43,136.1,-0.03014,2e-05,3.42179]
[1776708130170,56.55,76091.43,136.1,-0.03014,2e-05,3.42179]
[1776708130200,56.56,76084.78,136.1,-0.03031,2e-05,3.43722]
[1776708132585,56.56,76086.29,136.1,-0.03028,2e-05,3.43425]
[1776708133222,56.56,76065.53,136.1,-0.03079,2e-05,3.4817]
[1776708138257,56.57,76066.83,136.1,-0.03078,2e-05,3.48102]
[1776708141872,56.58,76050.86,136.1,-0.03119,2e-05,3.51843]
[1776708147322,56.59,76043.1,136.1,-0.03141,2e-05,3.53835]
[1776708152989,56.6,76039.22,136.1,-0.03149,3e-05,3.54518]
[1776708158406,56.65,76045.16,136.1,-0.03146,2e-05,3.54265]
[1776708159027,56.65,76045.16,136.1,-0.03146,2e-05,3.54265]
[1776708161652,56.65,76052.07,136.1,-0.0313,2e-05,3.52743]
[1776708166462,56.68,76033.48,136.1,-0.03182,3e-05,3.57563]
[1776708168783,56.69,76016.24,136.1,-0.03228,3e-05,3.6174]
[1776708169038,56.69,76016.24,136.1,-0.03228,3e-05,3.6174]
[1776708170005,56.69,76016.24,136.1,-0.03228,3e-05,3.6174]
[1776708170032,56.69,76015.98,136.1,-0.03229,3e-05,3.61804]
[1776708170158,56.69,76015.98,136.1,-0.03229,3e-05,3.61804]
[1776708170455,56.69,76015.98,136.1,-0.03229,3e-05,3.61804]
[1776708170927,56.69,76015.98,136.1,-0.03229,3e-05,3.61804]
[1776708170966,56.69,76079.07,136.1,-0.03072,2e-05,3.47441]
[1776708171305,56.69,76079.07,136.1,-0.03072,2e-05,3.47441]
[1776708171486,56.69,76079.07,136.1,-0.03072,2e-05,3.47441]
[1776708171623,56.69,76079.07,136.1,-0.03072,2e-05,3.47441]
[1776708171954,56.69,76079.07,136.1,-0.03072,2e-05,3.47441]
[1776708172030,56.69,76079.07,136.1,-0.03072,2e-05,3.47441]
[1776708174962,56.69,76089.65,136.1,-0.03047,2e-05,3.4515]
[1776708176956,56.7,76092.37,136.1,-0.03041,2e-05,3.44607]
[1776708177963,56.7,76093.77,136.1,-0.03038,2e-05,3.44328]
[1776708178018,56.7,76134.82,136.1,-0.0294,2e-05,3.353]
[1776708181897,56.71,76134.08,136.1,-0.02943,2e-05,3.35607]
[1776708185208,56.71,76122.21,136.1,-0.02973,2e-05,3.38353]
[1776708185290,56.71,76122.21,136.1,-0.02973,2e-05,3.38353]
[1776708185604,56.72,76152.23,136.1,-0.02903,2e-05,3.31839]
[1776708186534,56.72,76152.23,136.1,-0.02903,2e-05,3.31839]
[1776708190240,56.73,76153.35,136.1,-0.02903,2e-05,3.31859]
[1776708190253,56.73,76153.35,136.1,-0.02903,2e-05,3.31859]
[1776708191036,56.73,76153.35,136.1,-0.02903,2e-05,3.31859]
[1776708191091,56.73,76153.35,136.1,-0.02903,2e-05,3.31859]
[1776708191099,56.73,76153.35,136.1,-0.02903,2e-05,3.31859]
[1776708191166,56.73,76154.7,136.1,-0.029,2e-05,3.3162]
[1776708191307,56.73,76154.7,136.1,-0.029,2e-05,3.3162]
[1776708191913,56.73,76154.7,136.1,-0.029,2e-05,3.3162]
[1776708192061,56.73,76154.7,136.1,-0.029,2e-05,3.3162]
[1776708192085,56.73,76177.93,136.1,-0.02847,2e-05,3.26615]
[1776708192298,56.73,76177.93,136.1,-0.02847,2e-05,3.26615]
[1776708192715,56.73,76177.93,136.1,-0.02847,2e-05,3.26615]
[1776708192737,56.73,76177.93,136.1,-0.02847,2e-05,3.26615]
[1776708192930,56.73,76177.93,136.1,-0.02847,2e-05,3.26615]
[1776708193081,56.73,76177.93,136.1,-0.02847,2e-05,3.26615]
[1776708193036,56.73,76189.93,136.1,-0.02819,2e-05,3.24051]
[1776708193217,56.73,76189.93,136.1,-0.02819,2e-05,3.24051]
[1776708193396,56.73,76189.93,136.1,-0.02819,2e-05,3.24051]
[1776708193525,56.73,76189.93,136.1,-0.02819,2e-05,3.24051]
[1776708193619,56.73,76189.93,136.1,-0.02819,2e-05,3.24051]
[1776708194070,56.73,76260.79,136.1,-0.02662,2e-05,3.0918]
[1776708194309,56.73,76260.79,136.1,-0.02662,2e-05,3.0918]
[1776708194944,56.73,76260.79,136.1,-0.02662,2e-05,3.0918]
[1776708194990,56.73,76260.79,136.1,-0.02662,2e-05,3.0918]
[1776708195072,56.73,76260.79,136.1,-0.02662,2e-05,3.0918]
[1776708195049,56.73,76235.22,136.1,-0.02718,2e-05,3.1449]
[1776708196179,56.73,76249.45,136.1,-0.02687,2e-05,3.1153]
[1776708196341,56.73,76249.45,136.1,-0.02687,2e-05,3.1153]
[1776708196743,56.73,76233.95,136.1,-0.02721,2e-05,3.14741]
[1776708197713,56.73,76216.96,136.1,-0.02758,2e-05,3.18243]
[1776708199754,56.73,76196.5,136.1,-0.02803,2e-05,3.2255]
[1776708202673,56.72,76196.5,136.1,-0.02803,2e-05,3.22484]
[1776708203769,56.72,76179.06,136.1,-0.02842,2e-05,3.26156]
[1776708207832,56.71,76161.67,136.1,-0.0288,2e-05,3.29763]
[1776708210824,56.71,76180.87,136.1,-0.02835,2e-05,3.25531]
[1776708211910,56.71,76180.87,136.1,-0.02835,2e-05,3.25531]
[1776708212840,56.71,76220.11,136.1,-0.02744,2e-05,3.16841]
[1776708213264,56.71,76220.11,136.1,-0.02744,2e-05,3.16841]
[1776708216940,56.69,76226.67,136.1,-0.02726,2e-05,3.15207]
[1776708220000,56.69,76214.04,136.1,-0.02753,2e-05,3.17706]
[1776708220268,56.69,76214.04,136.1,-0.02753,2e-05,3.17706]
[1776708221804,56.69,76203.38,136.1,-0.02777,2e-05,3.19937]
[1776708227634,56.68,76210.2,136.1,-0.0276,2e-05,3.18386]
[1776708229556,56.68,76192.05,136.1,-0.028,2e-05,3.22187]
[1776708230973,56.68,76173.11,136.1,-0.02843,2e-05,3.26179]
[1776708236018,56.67,76162.39,136.1,-0.02866,2e-05,3.28324]
[1776708236516,56.67,76162.39,136.1,-0.02866,2e-05,3.28324]
[1776708238085,56.67,76161.04,136.1,-0.02869,2e-05,3.28581]
[1776708240452,56.66,76161.34,136.1,-0.02867,2e-05,3.28414]
[1776708246080,56.65,76144.64,136.1,-0.02904,2e-05,3.31811]
[1776708251119,56.61,76133.65,136.1,-0.02919,2e-05,3.33269]
[1776708253085,56.6,76128.68,136.1,-0.02931,2e-05,3.34312]
[1776708253135,56.6,76126.06,136.1,-0.02936,2e-05,3.34842]
[1776708254222,56.6,76126.03,136.1,-0.02936,2e-05,3.34845]
[1776708254542,56.6,76126.03,136.1,-0.02936,2e-05,3.34845]
[1776708255427,56.6,76116.3,136.1,-0.02959,2e-05,3.36979]
[1776708259216,56.6,76111.84,136.1,-0.0297,2e-05,3.37922]
[1776708261387,56.6,76113.96,136.1,-0.02964,2e-05,3.37446]
[1776708261434,56.6,76113.57,136.1,-0.02965,2e-05,3.37522]
[1776708267544,56.61,76104.04,136.1,-0.0299,2e-05,3.39833]
[1776708272886,56.62,76110.53,136.1,-0.02974,2e-05,3.38268]
[1776708272987,56.62,76110.75,136.1,-0.02974,2e-05,3.38303]
[1776708274059,56.62,76110.75,136.1,-0.02974,2e-05,3.38303]
[1776708274090,56.62,76110.28,136.1,-0.02975,2e-05,3.38395]
[1776708275211,56.62,76109.1,136.1,-0.02978,2e-05,3.38655]
[1776708275217,56.62,76109.1,136.1,-0.02978,2e-05,3.38655]
[1776708275549,56.62,76109.1,136.1,-0.02978,2e-05,3.38655]
[1776708277896,56.63,76104.49,136.1,-0.0299,2e-05,3.39755]
[1776708283346,56.64,76096.71,136.1,-0.03011,2e-05,3.4173]
[1776708285243,56.64,76098.49,136.1,-0.03008,2e-05,3.4137]
[1776708291051,56.65,76104.88,136.1,-0.02994,2e-05,3.4014]
[1776708296437,56.66,76098.96,136.1,-0.03011,2e-05,3.41721]
[1776708301506,56.67,76102.31,136.1,-0.03005,2e-05,3.41117]
[1776708304638,56.67,76120.95,136.1,-0.02962,2e-05,3.3715]
[1776708311084,56.69,76123.89,136.1,-0.02957,2e-05,3.36721]
[1776708314952,56.69,76127.9,136.1,-0.02949,2e-05,3.36016]
[1776708314992,56.7,76128.35,136.1,-0.02949,2e-05,3.36004]
[1776708318594,56.7,76142.07,136.1,-0.02917,2e-05,3.32987]
[1776708323629,56.7,76142.07,136.1,-0.02917,2e-05,3.32965]
[1776708324744,56.7,76142.07,136.1,-0.02917,2e-05,3.32965]
[1776708324763,56.7,76143.91,136.1,-0.02912,2e-05,3.3256]
[1776708325252,56.7,76143.91,136.1,-0.02912,2e-05,3.3256]
[1776708325604,56.7,76143.91,136.1,-0.02912,2e-05,3.3256]
[1776708325643,56.7,76147.01,136.1,-0.02905,2e-05,3.31883]
[1776708330682,56.69,76154.35,136.1,-0.02888,2e-05,3.30279]
[1776708333036,56.69,76158.49,136.1,-0.02876,2e-05,3.29067]
[1776708333089,56.69,76158.49,136.1,-0.02876,2e-05,3.29067]
[1776708333354,56.7,76162.54,136.1,-0.02867,2e-05,3.28268]
[1776708333637,56.7,76162.54,136.1,-0.02867,2e-05,3.28268]
[1776708333707,56.7,76162.54,136.1,-0.02867,2e-05,3.28268]
[1776708333720,56.7,76162.54,136.1,-0.02867,2e-05,3.28268]
[1776708334054,56.7,76174.19,136.1,-0.0284,2e-05,3.25766]
[1776708334614,56.7,76174.19,136.1,-0.0284,2e-05,3.25766]
[1776708338028,56.69,76186.13,136.1,-0.02812,2e-05,3.2313]
[1776708343775,56.69,76194.73,136.1,-0.02791,2e-05,3.2112]
[1776708344507,56.69,76194.73,136.1,-0.02791,2e-05,3.2112]
[1776708344570,56.69,76194.73,136.1,-0.02791,2e-05,3.2112]
[1776708346019,56.68,76200.46,136.1,-0.02778,2e-05,3.19882]
[1776708346029,56.68,76200.46,136.1,-0.02778,2e-05,3.19882]
[1776708349717,56.67,76213.58,136.1,-0.02746,2e-05,3.16898]
[1776708351149,56.67,76211.37,136.1,-0.02751,2e-05,3.17346]
[1776708356867,56.67,76207.69,136.1,-0.02758,2e-05,3.18002]
[1776708357572,56.67,76207.69,136.1,-0.02758,2e-05,3.18002]
[1776708362910,56.66,76210.88,136.1,-0.0275,2e-05,3.17234]
[1776708367945,56.66,76216.83,136.1,-0.02736,2e-05,3.15907]
[1776708372980,56.63,76217.36,136.1,-0.02729,2e-05,3.15253]
[1776708378018,56.63,76218.12,136.1,-0.02726,2e-05,3.15045]
[1776708382051,56.62,76231.98,136.1,-0.02694,2e-05,3.11999]
[1776708383039,56.62,76231.98,136.1,-0.02694,2e-05,3.11999]
[1776708383156,56.62,76231.98,136.1,-0.02694,2e-05,3.11999]
[1776708383356,56.62,76238.76,136.1,-0.02679,2e-05,3.10586]
[1776708385879,56.62,76255.35,136.1,-0.02643,2e-05,3.07161]
[1776708386254,56.62,76255.35,136.1,-0.02643,2e-05,3.07161]
[1776708388135,56.62,76245.2,136.1,-0.02665,2e-05,3.09255]
[1776708389265,56.62,76243.21,136.1,-0.0267,2e-05,3.09664]
[1776708393293,56.62,76242.7,136.1,-0.02668,2e-05,3.09444]
[1776708393303,56.62,76242.7,136.1,-0.02668,2e-05,3.09444]
[1776708397337,56.62,76260.57,136.1,-0.0263,2e-05,3.05776]
[1776708403213,56.62,76259.5,136.1,-0.02632,2e-05,3.06021]
[1776708405538,56.62,76251.63,136.1,-0.02649,2e-05,3.07643]
[1776708411269,56.62,76259.06,136.1,-0.02634,2e-05,3.06171]
[1776708414294,56.62,76247.61,136.1,-0.02659,2e-05,3.0853]
[1776708415739,56.62,76246.81,136.1,-0.0266,2e-05,3.08695]
[1776708416121,56.62,76246.81,136.1,-0.0266,2e-05,3.08695]
[1776708416314,56.62,76226.73,136.1,-0.02704,2e-05,3.12851]
[1776708416446,56.62,76226.73,136.1,-0.02704,2e-05,3.12851]
[1776708416568,56.62,76226.73,136.1,-0.02704,2e-05,3.12851]
[1776708417178,56.62,76226.73,136.1,-0.02704,2e-05,3.12851]
[1776708417320,56.62,76212.88,136.1,-0.02735,2e-05,3.15737]
[1776708417566,56.62,76212.88,136.1,-0.02735,2e-05,3.15737]
[1776708419940,56.62,76204.67,136.1,-0.02753,2e-05,3.17434]
[1776708421020,56.62,76205.19,136.1,-0.02751,2e-05,3.17309]
[1776708423461,56.62,76220.06,136.1,-0.02718,2e-05,3.14165]
[1776708425903,56.62,76206.07,136.1,-0.02749,2e-05,3.17076]
[1776708425924,56.62,76206.07,136.1,-0.02749,2e-05,3.17076]
[1776708425970,56.62,76206.07,136.1,-0.02749,2e-05,3.17076]
[1776708429406,56.62,76191.16,136.1,-0.02781,2e-05,3.20145]
[1776708434913,56.61,76183.39,136.1,-0.02798,2e-05,3.21693]
[1776708436559,56.61,76179.47,136.1,-0.02807,2e-05,3.22504]
[1776708438733,56.61,76166.24,136.1,-0.02836,2e-05,3.25257]
[1776708439974,56.61,76166.24,136.1,-0.02836,2e-05,3.25257]
[1776708440406,56.6,76166.27,136.1,-0.02836,2e-05,3.25222]
[1776708440414,56.6,76166.27,136.1,-0.02836,2e-05,3.25222]
[1776708441529,56.6,76172.88,136.1,-0.0282,2e-05,3.2378]
[1776708441542,56.6,76172.88,136.1,-0.0282,2e-05,3.2378]
[1776708446792,56.6,76176.04,136.1,-0.02812,2e-05,3.22985]
[1776708449179,56.6,76166.75,136.1,-0.02832,2e-05,3.24919]
[1776708450294,56.59,76166.95,136.1,-0.02832,2e-05,3.24848]
[1776708451772,56.59,76178.15,136.1,-0.02806,2e-05,3.22401]
[1776708456874,56.58,76178.38,136.1,-0.02801,2e-05,3.21889]
[1776708462688,56.58,76173.91,136.1,-0.0281,2e-05,3.22697]
[1776708464704,56.57,76160.33,136.1,-0.0284,2e-05,3.25551]
[1776708469738,56.57,76143.6,136.1,-0.02877,2e-05,3.28999]
[1776708470415,56.57,76143.6,136.1,-0.02877,2e-05,3.28999]
[1776708473241,56.56,76135.93,136.1,-0.02894,2e-05,3.30588]
[1776708476824,56.56,76136.74,136.1,-0.02891,2e-05,3.3026]
[1776708481877,56.55,76134.34,136.1,-0.02894,2e-05,3.30596]
[1776708482914,56.55,76124.64,136.1,-0.02917,2e-05,3.3267]
[1776708482927,56.54,76120.05,136.1,-0.02927,2e-05,3.33632]
[1776708484375,56.54,76120.05,136.1,-0.02927,2e-05,3.33632]
[1776708484795,56.54,76118.88,136.1,-0.0293,2e-05,3.33886]
[1776708484847,56.54,76120.22,136.1,-0.02927,2e-05,3.33591]
[1776708489882,56.53,76126.99,136.1,-0.02908,2e-05,3.31912]
[1776708494001,56.53,76129.81,136.1,-0.02901,2e-05,3.31179]
[1776708494101,56.53,76128.95,136.1,-0.02902,2e-05,3.31327]
[1776708496849,56.53,76121.69,136.1,-0.02919,2e-05,3.32909]
[1776708501616,56.52,76111.94,136.1,-0.02942,2e-05,3.35025]
[1776708501967,56.52,76110.53,136.1,-0.02945,2e-05,3.35329]
[1776708506350,56.53,76107.57,136.1,-0.02954,2e-05,3.36119]
[1776708506448,56.54,76107.57,136.1,-0.02955,2e-05,3.36211]
[1776708511860,56.53,76110.71,136.1,-0.02944,2e-05,3.35158]
[1776708512175,56.53,76110.71,136.1,-0.02944,2e-05,3.35158]
[1776708512452,56.53,76110.71,136.1,-0.02944,2e-05,3.35158]
[1776708512467,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708512731,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708512797,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708512836,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708512886,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708513031,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708513088,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708513352,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708513421,56.53,76116.58,136.1,-0.0293,2e-05,3.33865]
[1776708513431,56.53,76147.44,136.1,-0.02858,2e-05,3.27158]
[1776708513541,56.53,76147.44,136.1,-0.02858,2e-05,3.27158]
[1776708513729,56.53,76147.44,136.1,-0.02858,2e-05,3.27158]
[1776708514179,56.53,76146.76,136.1,-0.0286,2e-05,3.27313]
[1776708514729,56.53,76146.76,136.1,-0.0286,2e-05,3.27313]
[1776708515035,56.53,76146.76,136.1,-0.0286,2e-05,3.27313]
[1776708515323,56.53,76146.76,136.1,-0.0286,2e-05,3.27313]
[1776708515346,56.53,76126.86,136.1,-0.02906,2e-05,3.31592]
[1776708515571,56.53,76126.86,136.1,-0.02906,2e-05,3.31592]
[1776708515924,56.53,76126.86,136.1,-0.02906,2e-05,3.31592]
[1776708516072,56.53,76126.86,136.1,-0.02906,2e-05,3.31592]
[1776708516751,56.53,76119.66,136.1,-0.02923,2e-05,3.33163]
[1776708517903,56.53,76116.15,136.1,-0.02931,2e-05,3.33928]
[1776708518570,56.53,76118.7,136.1,-0.02925,2e-05,3.33366]
[1776708519030,56.53,76118.7,136.1,-0.02925,2e-05,3.33366]
[1776708519356,56.53,76129.34,136.1,-0.029,2e-05,3.31043]
[1776708520048,56.53,76129.34,136.1,-0.029,2e-05,3.31043]
[1776708520711,56.53,76133.61,136.1,-0.0289,2e-05,3.30076]
[1776708523106,56.53,76133.68,136.1,-0.02889,2e-05,3.29984]
[1776708525150,56.52,76130.69,136.1,-0.02895,2e-05,3.30556]
[1776708528167,56.52,76145.27,136.1,-0.02859,2e-05,3.27256]
[1776708533178,56.51,76142.77,136.1,-0.02864,2e-05,3.27665]
[1776708534328,56.51,76142.35,136.1,-0.02864,2e-05,3.27723]
[1776708540251,56.5,76151.35,136.1,-0.02841,2e-05,3.25575]
[1776708545287,56.49,76147.92,136.1,-0.02848,2e-05,3.26172]
[1776708550322,56.48,76170.94,136.1,-0.02794,2e-05,3.21105]
[1776708555357,56.48,76167.91,136.1,-0.028,2e-05,3.21644]
[1776708560457,56.47,76168.3,136.1,-0.02798,2e-05,3.21476]
[1776708568020,56.46,76163.32,136.1,-0.02807,2e-05,3.22337]
[1776708573022,56.46,76173.17,136.1,-0.02781,2e-05,3.19812]
[1776708573039,56.46,76173.17,136.1,-0.02781,2e-05,3.19812]
[1776708574414,56.46,76174.68,136.1,-0.02777,2e-05,3.19473]
[1776708575770,56.46,76187.83,136.1,-0.02747,2e-05,3.16659]
[1776708579115,56.46,76186.6,136.1,-0.0275,2e-05,3.16879]
[1776708579121,56.46,76186.6,136.1,-0.0275,2e-05,3.16879]
[1776708579219,56.46,76186.6,136.1,-0.0275,2e-05,3.16879]
[1776708579464,56.46,76186.6,136.1,-0.0275,2e-05,3.16879]
[1776708580471,56.46,76186.6,136.1,-0.0275,2e-05,3.16879]
[1776708580454,56.45,76231.45,136.1,-0.02651,2e-05,3.07508]
[1776708580650,56.45,76231.45,136.1,-0.02651,2e-05,3.07508]
[1776708580994,56.45,76231.45,136.1,-0.02651,2e-05,3.07508]
[1776708581467,56.45,76253.0,136.1,-0.02604,2e-05,3.03088]
[1776708582104,56.45,76253.0,136.1,-0.02604,2e-05,3.03088]
[1776708582244,56.45,76253.0,136.1,-0.02604,2e-05,3.03088]
[1776708582700,56.46,76252.75,136.1,-0.02605,2e-05,3.03149]
[1776708584312,56.46,76252.39,136.1,-0.02606,2e-05,3.03232]
[1776708584998,56.46,76253.39,136.1,-0.02604,2e-05,3.03038]
[1776708587961,56.46,76249.58,136.1,-0.02612,2e-05,3.03846]
[1776708588377,56.46,76249.58,136.1,-0.02612,2e-05,3.03846]
[1776708588387,56.46,76249.58,136.1,-0.02612,2e-05,3.03846]
[1776708588489,56.46,76249.58,136.1,-0.02612,2e-05,3.03846]
[1776708589508,56.46,76249.82,136.1,-0.02612,2e-05,3.03805]
[1776708589051,56.46,76270.97,136.1,-0.02567,2e-05,2.99512]
[1776708589606,56.46,76282.43,136.1,-0.02543,2e-05,2.97216]
[1776708593352,56.46,76279.54,136.1,-0.0255,2e-05,2.97837]
[1776708593360,56.46,76279.54,136.1,-0.0255,2e-05,2.97837]
[1776708594499,56.46,76279.84,136.1,-0.02549,2e-05,2.97795]
[1776708594757,56.46,76276.23,136.1,-0.02557,2e-05,2.98542]
[1776708595090,56.46,76294.07,136.1,-0.0252,2e-05,2.94975]
[1776708595666,56.46,76294.07,136.1,-0.0252,2e-05,2.94975]
[1776708595896,56.47,76305.86,136.1,-0.02496,2e-05,2.92648]
[1776708597661,56.47,76318.31,136.1,-0.02471,2e-05,2.90238]
[1776708599394,56.47,76318.31,136.1,-0.02471,2e-05,2.90238]
[1776708603702,56.48,76295.05,136.1,-0.0252,2e-05,2.9505]
[1776708604774,56.48,76295.05,136.1,-0.0252,2e-05,2.9505]
[1776708605717,56.48,76269.95,136.1,-0.02574,2e-05,3.00148]
[1776708610752,56.48,76270.65,136.1,-0.02573,2e-05,3.00084]
[1776708615787,56.49,76267.7,136.1,-0.0258,2e-05,3.00759]
[1776708619887,56.49,76265.61,136.1,-0.02585,2e-05,3.01228]
[1776708619902,56.49,76265.61,136.1,-0.02585,2e-05,3.01228]
[1776708625858,56.49,76259.1,136.1,-0.026,2e-05,3.02636]
[1776708630899,56.51,76261.52,136.1,-0.02598,2e-05,3.02535]
[1776708635934,56.54,76269.04,136.1,-0.02584,2e-05,3.01136]
[1776708638955,56.54,76253.91,136.1,-0.02618,2e-05,3.04364]
[1776708640516,56.54,76253.91,136.1,-0.02618,2e-05,3.04364]
[1776708640749,56.54,76252.79,136.1,-0.02621,2e-05,3.04602]
[1776708640776,56.54,76252.79,136.1,-0.02621,2e-05,3.04602]
[1776708641227,56.54,76252.79,136.1,-0.02621,2e-05,3.04602]
[1776708641264,56.54,76252.79,136.1,-0.02621,2e-05,3.04602]
[1776708641430,56.54,76252.79,136.1,-0.02621,2e-05,3.04602]
[1776708641558,56.54,76290.98,136.1,-0.0254,2e-05,2.96872]
[1776708645590,56.55,76299.47,136.1,-0.02523,2e-05,2.95282]
[1776708650810,56.56,76307.18,136.1,-0.02509,2e-05,2.93893]
[1776708654294,56.56,76290.77,136.1,-0.02544,2e-05,2.97248]
[1776708655077,56.57,76268.23,136.1,-0.02593,2e-05,3.02009]
[1776708660112,56.6,76265.45,136.1,-0.02605,2e-05,3.03131]
[1776708662126,56.61,76277.98,136.1,-0.02581,2e-05,3.00808]
[1776708666155,56.62,76289.2,136.1,-0.02559,2e-05,2.9874]
[1776708667923,56.62,76289.28,136.1,-0.02559,2e-05,2.98741]
[1776708673393,56.63,76304.34,136.1,-0.02529,2e-05,2.95823]
[1776708677030,56.63,76296.03,136.1,-0.02547,2e-05,2.97571]
[1776708677242,56.63,76279.82,136.1,-0.02581,2e-05,3.00857]
[1776708678249,56.64,76268.71,136.1,-0.02606,2e-05,3.03244]
[1776708681270,56.65,76281.65,136.1,-0.02581,2e-05,3.00858]
[1776708682569,56.65,76281.65,136.1,-0.02581,2e-05,3.00858]
[1776708682871,56.65,76284.33,136.1,-0.02576,2e-05,3.0033]
[1776708684123,56.65,76285.44,136.1,-0.02573,2e-05,3.0012]
[1776708684294,56.65,76285.44,136.1,-0.02573,2e-05,3.0012]
[1776708686920,56.66,76282.42,136.1,-0.02582,2e-05,3.00911]
[1776708687816,56.67,76287.94,136.1,-0.02571,2e-05,2.99928]
[1776708688972,56.68,76289.53,136.1,-0.02569,2e-05,2.99756]
[1776708689822,56.68,76291.11,136.1,-0.02568,2e-05,2.9959]
[1776708693357,56.71,76277.33,136.1,-0.026,2e-05,3.02641]
[1776708698393,56.72,76277.37,136.1,-0.02601,2e-05,3.0268]
[1776708703431,56.72,76247.49,136.1,-0.02665,2e-05,3.08842]
[1776708706451,56.72,76264.15,136.1,-0.02629,2e-05,3.05418]
[1776708709474,56.72,76252.04,136.1,-0.02655,2e-05,3.07909]
[1776708710481,56.72,76230.76,136.1,-0.02702,2e-05,3.12308]
[1776708712709,56.72,76230.2,136.1,-0.02703,2e-05,3.12419]
[1776708714312,56.72,76228.65,136.1,-0.02706,2e-05,3.12734]
[1776708714378,56.72,76228.65,136.1,-0.02706,2e-05,3.12734]
[1776708714406,56.72,76228.65,136.1,-0.02706,2e-05,3.12734]
[1776708715257,56.72,76233.58,136.1,-0.02695,2e-05,3.11703]
[1776708715297,56.72,76233.58,136.1,-0.02695,2e-05,3.11703]
[1776708720822,56.72,76240.88,136.1,-0.02679,2e-05,3.10164]
[1776708723989,56.72,76228.78,136.1,-0.02706,2e-05,3.1266]
[1776708726607,56.71,76245.95,136.1,-0.02668,2e-05,3.09083]
[1776708727320,56.71,76245.95,136.1,-0.02668,2e-05,3.09083]
[1776708727629,56.71,76261.2,136.1,-0.02635,2e-05,3.05945]
[1776708728627,56.71,76280.03,136.1,-0.02595,2e-05,3.02108]
[1776708732258,56.72,76271.8,136.1,-0.02613,2e-05,3.03911]
[1776708737693,56.72,76261.01,136.1,-0.02637,2e-05,3.06144]
[1776708740714,56.72,76278.72,136.1,-0.02599,2e-05,3.02546]
[1776708745749,56.73,76275.34,136.1,-0.02607,2e-05,3.03272]
[1776708747809,56.73,76276.48,136.1,-0.02604,2e-05,3.03048]
[1776708748091,56.73,76291.68,136.1,-0.02572,2e-05,2.9998]
[1776708751554,56.73,76302.76,136.1,-0.02547,2e-05,2.97487]
[1776708753804,56.73,76290.04,136.1,-0.02574,2e-05,3.0009]
[1776708758841,56.73,76287.34,136.1,-0.0258,2e-05,3.00695]
[1776708763876,56.74,76289.74,136.1,-0.02576,2e-05,3.00271]
[1776708768911,56.74,76290.46,136.1,-0.02575,2e-05,3.00187]
[1776708773946,56.74,76291.84,136.1,-0.02573,2e-05,2.99968]
[1776708778982,56.75,76295.86,136.1,-0.02565,2e-05,2.99223]
[1776708784017,56.75,76296.72,136.1,-0.02564,2e-05,2.99118]
[1776708786031,56.75,76308.26,136.1,-0.0254,2e-05,2.96831]
[1776708791559,56.75,76313.01,136.1,-0.02531,2e-05,2.95954]
[1776708791568,56.75,76313.01,136.1,-0.02531,2e-05,2.95954]
[1776708795390,56.76,76320.36,136.1,-0.02517,2e-05,2.94568]
[1776708796635,56.76,76320.82,136.1,-0.02516,2e-05,2.94498]
[1776708802143,56.77,76307.84,136.1,-0.02544,2e-05,2.97251]
[1776708803965,56.77,76301.22,136.1,-0.02558,2e-05,2.98595]
[1776708804987,56.77,76297.91,136.1,-0.02566,2e-05,2.99275]
[1776708805407,56.77,76297.91,136.1,-0.02566,2e-05,2.99275]
[1776708807182,56.77,76275.2,136.1,-0.02614,2e-05,3.03902]
[1776708810552,56.77,76273.98,136.1,-0.02617,2e-05,3.04162]
[1776708812217,56.77,76286.89,136.1,-0.02587,2e-05,3.01252]
[1776708817252,56.78,76282.05,136.1,-0.02598,2e-05,3.02288]
[1776708820788,56.78,76268.21,136.1,-0.02628,2e-05,3.05176]
[1776708826315,56.78,76269.61,136.1,-0.02625,2e-05,3.04914]
[1776708827337,56.78,76269.61,136.1,-0.02625,2e-05,3.04914]
[1776708830343,56.78,76280.99,136.1,-0.02602,2e-05,3.02665]
[1776708832169,56.78,76285.06,136.1,-0.02593,2e-05,3.01849]
[1776708835510,56.79,76303.64,136.1,-0.02554,2e-05,2.98143]
[1776708835815,56.79,76303.64,136.1,-0.02554,2e-05,2.98143]
[1776708836013,56.79,76303.03,136.1,-0.02556,2e-05,2.98281]
[1776708836387,56.79,76315.64,136.1,-0.0253,2e-05,2.95776]
[1776708839408,56.79,76329.99,136.1,-0.02501,2e-05,2.92992]
[1776708840711,56.79,76329.99,136.1,-0.02501,2e-05,2.92992]
[1776708841450,56.79,76330.04,136.1,-0.02501,2e-05,2.93007]
[1776708842305,56.79,76330.62,136.1,-0.025,2e-05,2.92917]
[1776708844938,56.8,76318.91,136.1,-0.02525,2e-05,2.95313]
[1776708850485,56.8,76309.11,136.1,-0.02546,2e-05,2.9739]
[1776708854159,56.81,76302.57,136.1,-0.02561,2e-05,2.9875]
[1776708855687,56.81,76301.75,136.1,-0.02563,2e-05,2.9893]
[1776708861564,56.81,76298.98,136.1,-0.02569,2e-05,2.99587]
[1776708866599,56.82,76298.76,136.1,-0.0257,2e-05,2.99698]
[1776708869656,56.82,76297.93,136.1,-0.02573,2e-05,2.99892]
[1776708875663,56.82,76284.91,136.1,-0.02598,2e-05,3.02286]
[1776708879767,56.82,76289.58,136.1,-0.02589,2e-05,3.0137]
[1776708885734,56.83,76302.23,136.1,-0.02563,2e-05,2.98893]
[1776708890771,56.83,76310.67,136.1,-0.02546,2e-05,2.97277]
[1776708892784,56.83,76325.26,136.1,-0.02516,2e-05,2.94404]
[1776708897819,56.84,76325.92,136.1,-0.02516,2e-05,2.94379]
[1776708899834,56.84,76312.86,136.1,-0.02543,2e-05,2.97023]
[1776708904869,56.84,76325.31,136.1,-0.02518,2e-05,2.94635]
[1776708909906,56.85,76325.23,136.1,-0.0252,2e-05,2.94755]
[1776708914942,56.86,76326.0,136.1,-0.02519,2e-05,2.94728]
[1776708915944,56.86,76326.0,136.1,-0.02519,2e-05,2.94728]
[1776708920984,56.86,76324.02,136.1,-0.02525,2e-05,2.95243]
[1776708926019,56.87,76323.69,136.1,-0.02526,2e-05,2.9541]
[1776708931054,56.87,76317.28,136.1,-0.02538,2e-05,2.96465]
[1776708936090,56.88,76316.48,136.1,-0.02541,2e-05,2.96712]
[1776708941125,56.88,76321.49,136.1,-0.02531,2e-05,2.95804]
[1776708946160,56.89,76325.82,136.1,-0.02523,2e-05,2.95044]
[1776708951194,56.89,76336.71,136.1,-0.02502,2e-05,2.93002]
[1776708956232,56.9,76345.01,136.1,-0.02486,2e-05,2.91489]
[1776708961267,56.91,76346.98,136.1,-0.02484,2e-05,2.91237]
[1776708966301,56.91,76334.69,136.1,-0.0251,2e-05,2.93787]
[1776708971337,56.92,76340.02,136.1,-0.025,2e-05,2.92853]
[1776708976372,56.92,76335.09,136.1,-0.02512,2e-05,2.93942]
[1776708981407,56.93,76343.37,136.1,-0.02496,2e-05,2.9242]
[1776708986442,56.94,76331.66,136.1,-0.02521,2e-05,2.94855]
[1776708991477,56.94,76340.88,136.1,-0.02501,2e-05,2.92826]
[1776708996512,56.95,76344.8,136.1,-0.02494,2e-05,2.92178]
[1776709001550,56.95,76343.11,136.1,-0.02499,2e-05,2.92638]
[1776709006584,56.96,76339.52,136.1,-0.02507,2e-05,2.93465]
[1776709011619,56.97,76336.94,136.1,-0.02514,2e-05,2.94088]
[1776709016654,56.97,76339.57,136.1,-0.02509,2e-05,2.93678]
[1776709017575,56.97,76339.57,136.1,-0.02509,2e-05,2.93678]
[1776709022702,56.98,76341.94,136.1,-0.02506,2e-05,2.93349]
[1776709027737,56.99,76341.46,136.1,-0.02508,2e-05,2.93557]
[1776709032771,56.99,76344.5,136.1,-0.02503,2e-05,2.93072]
[1776709037807,57.0,76340.2,136.1,-0.02513,2e-05,2.94032]
[1776709043849,57.0,76340.93,136.1,-0.02513,2e-05,2.9402]
[1776709048884,57.01,76341.63,136.1,-0.02513,2e-05,2.93995]
[1776709053919,57.02,76338.38,136.1,-0.02518,2e-05,2.94438]
[1776709058954,57.02,76330.62,136.1,-0.02535,2e-05,2.96077]
[1776709061056,57.02,76330.88,136.1,-0.02534,2e-05,2.96043]
[1776709066393,57.03,76320.06,136.1,-0.02558,2e-05,2.983]
[1776709071925,57.03,76321.27,136.1,-0.02556,2e-05,2.98116]
[1776709077093,57.03,76316.79,136.1,-0.02566,2e-05,2.99113]
[1776709082128,57.04,76311.27,136.1,-0.02579,2e-05,3.00288]
[1776709084142,57.04,76322.38,136.1,-0.02556,2e-05,2.981]
[1776709089177,57.04,76320.82,136.1,-0.0256,2e-05,2.98485]
[1776709094378,57.05,76323.89,136.1,-0.02554,2e-05,2.9793]
[1776709096226,57.05,76335.19,136.1,-0.02531,2e-05,2.9573]
[1776709100254,57.05,76324.11,136.1,-0.02555,2e-05,2.98004]
[1776709105291,57.06,76324.97,136.1,-0.02554,2e-05,2.97907]
[1776709110326,57.06,76319.68,136.1,-0.02566,2e-05,2.99031]
[1776709115361,57.06,76322.47,136.1,-0.02558,2e-05,2.98225]
[1776709120395,57.07,76320.95,136.1,-0.02562,2e-05,2.98596]
[1776709125431,57.07,76331.68,136.1,-0.0254,2e-05,2.96527]
[1776709129459,57.07,76318.43,136.1,-0.02568,2e-05,2.99234]
[1776709134498,57.08,76325.21,136.1,-0.02555,2e-05,2.97941]
[1776709139534,57.08,76319.99,136.1,-0.02566,2e-05,2.99058]
[1776709144569,57.08,76322.52,136.1,-0.02562,2e-05,2.98619]
[1776709147823,57.09,76333.78,136.1,-0.02539,2e-05,2.96419]
[1776709153636,57.09,76327.11,136.1,-0.02554,2e-05,2.97849]
[1776709158671,57.1,76327.8,136.1,-0.02553,2e-05,2.97796]
[1776709162707,57.1,76310.24,136.1,-0.02591,2e-05,3.01369]
[1776709167741,57.1,76304.11,136.1,-0.02604,2e-05,3.02646]
[1776709170617,57.1,76301.47,136.1,-0.0261,2e-05,3.03192]
[1776709171132,57.1,76301.47,136.1,-0.0261,2e-05,3.03192]
[1776709171195,57.1,76301.47,136.1,-0.0261,2e-05,3.03192]
[1776709173299,57.1,76306.45,136.1,-0.02597,2e-05,3.01892]
[1776709178710,57.1,76297.53,136.1,-0.02616,2e-05,3.03722]
[1776709183307,57.11,76293.09,136.1,-0.02626,2e-05,3.04639]
[1776709183854,57.11,76292.69,136.1,-0.02627,2e-05,3.04723]
[1776709184307,57.11,76292.69,136.1,-0.02627,2e-05,3.04723]
[1776709189904,57.1,76292.48,136.1,-0.02627,2e-05,3.04722]
[1776709194939,57.1,76291.28,136.1,-0.02629,2e-05,3.04929]
[1776709199024,57.1,76299.9,136.1,-0.0261,2e-05,3.03162]
[1776709203458,57.1,76300.28,136.1,-0.02609,2e-05,3.03059]
[1776709204187,57.1,76313.19,136.1,-0.02582,2e-05,3.00454]
[1776709205013,57.1,76324.95,136.1,-0.02557,2e-05,2.981]
[1776709206000,57.1,76324.95,136.1,-0.02557,2e-05,2.981]
[1776709206006,57.1,76324.95,136.1,-0.02557,2e-05,2.981]
[1776709206020,57.1,76319.84,136.1,-0.02568,2e-05,2.99125]
[1776709208387,57.1,76311.79,136.1,-0.02585,2e-05,3.00761]
[1776709208712,57.1,76311.79,136.1,-0.02585,2e-05,3.00761]
[1776709209047,57.1,76311.79,136.1,-0.02585,2e-05,3.00761]
[1776709209251,57.1,76300.82,136.1,-0.02608,2e-05,3.0298]
[1776709209674,57.1,76300.82,136.1,-0.02608,2e-05,3.0298]
[1776709212368,57.1,76299.29,136.1,-0.02612,2e-05,3.03305]
[1776709212386,57.1,76299.29,136.1,-0.02612,2e-05,3.03305]
[1776709212735,57.1,76299.29,136.1,-0.02612,2e-05,3.03305]
[1776709212787,57.1,76299.29,136.1,-0.02612,2e-05,3.03305]
[1776709213070,57.1,76302.38,136.1,-0.02605,2e-05,3.02686]
[1776709214219,57.1,76302.38,136.1,-0.02605,2e-05,3.02686]
[1776709214344,57.1,76305.27,136.1,-0.02599,2e-05,3.02099]
[1776709217099,57.1,76278.63,136.1,-0.02656,2e-05,3.07484]
[1776709221390,57.09,76272.39,136.1,-0.02666,2e-05,3.08481]
[1776709227005,57.06,76262.84,136.1,-0.02681,2e-05,3.09876]
[1776709228478,57.06,76249.31,136.1,-0.0271,2e-05,3.12636]
[1776709229197,57.06,76237.35,136.1,-0.02736,2e-05,3.15099]
[1776709231205,57.05,76224.45,136.1,-0.02762,2e-05,3.17421]
[1776709236239,57.05,76231.27,136.1,-0.02745,2e-05,3.15854]
[1776709236275,57.05,76231.27,136.1,-0.02745,2e-05,3.15854]
[1776709240270,57.04,76216.06,136.1,-0.02778,2e-05,3.18925]
[1776709245305,57.03,76219.92,136.1,-0.02768,2e-05,3.17958]
[1776709250340,57.02,76220.97,136.1,-0.02763,2e-05,3.17562]
[1776709255380,57.02,76219.9,136.1,-0.02764,2e-05,3.17638]
[1776709261207,57.01,76214.11,136.1,-0.02776,2e-05,3.18736]
[1776709265080,57.0,76200.37,136.1,-0.02806,2e-05,3.21524]
[1776709268922,57.0,76200.36,136.1,-0.02804,2e-05,3.2139]
[1776709269012,57.0,76200.36,136.1,-0.02804,2e-05,3.21354]
[1776709269790,57.0,76200.36,136.1,-0.02804,2e-05,3.21354]
[1776709270686,57.0,76199.21,136.1,-0.02806,2e-05,3.21571]
[1776709272305,56.99,76193.99,136.1,-0.02818,2e-05,3.22661]
[1776709274772,56.99,76199.48,136.1,-0.02805,2e-05,3.21446]
[1776709275137,56.99,76199.77,136.1,-0.02804,2e-05,3.21369]
[1776709278856,56.99,76195.87,136.1,-0.02812,2e-05,3.22081]
[1776709278961,56.99,76195.87,136.1,-0.02812,2e-05,3.22081]
[1776709283155,56.98,76217.3,136.1,-0.02762,2e-05,3.17381]
[1776709289277,56.97,76217.98,136.1,-0.02759,2e-05,3.17095]
[1776709289306,56.97,76206.25,136.1,-0.02785,2e-05,3.1953]
[1776709293290,56.96,76197.0,136.1,-0.02802,2e-05,3.2105]
[1776709295668,56.95,76210.33,136.1,-0.0277,2e-05,3.18029]
[1776709297730,56.92,76211.68,136.1,-0.0276,2e-05,3.17101]
[1776709300801,56.82,76197.53,136.1,-0.02771,2e-05,3.18163]
[1776709306745,56.81,76202.04,136.1,-0.02757,2e-05,3.16834]
[1776709308516,56.8,76198.99,136.1,-0.02764,2e-05,3.17412]
[1776709313794,56.73,76207.54,136.1,-0.0273,2e-05,3.14202]
[1776709318829,56.62,76212.48,136.1,-0.02695,2e-05,3.10928]
[1776709323864,56.61,76211.56,136.1,-0.02695,2e-05,3.10864]
[1776709327804,56.6,76213.54,136.1,-0.02689,2e-05,3.103]
[1776709327892,56.6,76225.92,136.1,-0.02661,2e-05,3.07687]
[1776709328841,56.6,76225.92,136.1,-0.02661,2e-05,3.07687]
[1776709335594,56.58,76210.88,136.1,-0.02691,2e-05,3.10472]
[1776709337962,56.57,76228.14,136.1,-0.02652,2e-05,3.06756]
[1776709339978,56.57,76243.63,136.1,-0.02617,2e-05,3.03495]
[1776709342999,56.56,76258.69,136.1,-0.02584,2e-05,3.00322]
[1776709345252,56.56,76260.37,136.1,-0.0258,2e-05,2.99949]
[1776709351588,56.56,76251.52,136.1,-0.02596,2e-05,3.014]
[1776709357101,56.55,76252.41,136.1,-0.02592,2e-05,3.01049]
[1776709362137,56.54,76236.7,136.1,-0.02624,2e-05,3.04086]
[1776709363342,56.54,76222.93,136.1,-0.02654,2e-05,3.06877]
[1776709369186,56.53,76224.12,136.1,-0.02648,2e-05,3.06371]
[1776709374221,56.52,76219.71,136.1,-0.02656,2e-05,3.07069]
[1776709379269,56.51,76208.41,136.1,-0.02678,2e-05,3.0919]
[1776709384304,56.5,76206.74,136.1,-0.0268,2e-05,3.09302]
[1776709387325,56.49,76218.65,136.1,-0.02652,2e-05,3.06702]
[1776709389061,56.49,76222.57,136.1,-0.02643,2e-05,3.05851]
[1776709394374,56.47,76229.87,136.1,-0.02625,2e-05,3.04117]
[1776709395287,56.47,76229.87,136.1,-0.02625,2e-05,3.04117]
[1776709400139,56.47,76241.3,136.1,-0.02599,2e-05,3.01602]
[1776709405455,56.46,76248.9,136.1,-0.0258,2e-05,2.99864]
[1776709409374,56.45,76249.35,136.1,-0.02579,2e-05,2.99712]
[1776709415435,56.45,76245.46,136.1,-0.02584,2e-05,3.0011]
[1776709417541,56.45,76228.04,136.1,-0.0262,2e-05,3.03599]
[1776709418548,56.44,76243.97,136.1,-0.02586,2e-05,3.00311]
[1776709422576,56.44,76261.94,136.1,-0.02547,2e-05,2.96587]
[1776709424590,56.44,76273.57,136.1,-0.02522,2e-05,2.94179]
[1776709429624,56.41,76278.87,136.1,-0.02505,2e-05,2.92542]
[1776709434660,56.4,76264.91,136.1,-0.02533,2e-05,2.95243]
[1776709439103,56.4,76249.79,136.1,-0.02564,2e-05,2.98198]
[1776709441857,56.39,76238.37,136.1,-0.02587,2e-05,3.00428]
[1776709447753,56.38,76222.77,136.1,-0.02619,2e-05,3.03423]
[1776709449006,56.38,76222.77,136.1,-0.02619,2e-05,3.03423]
[1776709449033,56.38,76210.99,136.1,-0.02644,2e-05,3.0581]
[1776709454035,56.37,76207.7,136.1,-0.02649,2e-05,3.06323]
[1776709455370,56.37,76205.16,136.1,-0.02654,2e-05,3.06807]
[1776709460845,56.36,76203.6,136.1,-0.02655,2e-05,3.06836]
[1776709465347,56.35,76203.51,136.1,-0.02654,2e-05,3.0673]
[1776709470915,56.34,76205.29,136.1,-0.02649,2e-05,3.06283]
[1776709475950,56.34,76212.42,136.1,-0.02631,2e-05,3.0447]
[1776709480986,56.34,76204.41,136.1,-0.02648,2e-05,3.06095]
[1776709485017,56.34,76193.12,136.1,-0.02672,2e-05,3.08414]
[1776709490234,56.34,76187.48,136.1,-0.02684,2e-05,3.09525]
[1776709491543,56.34,76185.12,136.1,-0.02689,2e-05,3.10005]
[1776709496884,56.33,76191.96,136.1,-0.02673,2e-05,3.0851]
[1776709502137,56.33,76191.22,136.1,-0.02674,2e-05,3.08614]
[1776709508200,56.33,76200.48,136.1,-0.02653,2e-05,3.06623]
[1776709509140,56.33,76200.48,136.1,-0.02653,2e-05,3.06623]
[1776709509207,56.33,76201.06,136.1,-0.02652,2e-05,3.06496]
[1776709511221,56.33,76216.03,136.1,-0.0262,2e-05,3.03422]
[1776709515478,56.33,76218.2,136.1,-0.02615,2e-05,3.03005]
[1776709516258,56.33,76219.03,136.1,-0.02614,2e-05,3.02856]
[1776709522300,56.33,76217.09,136.1,-0.02618,2e-05,3.03253]
[1776709526471,56.33,76214.42,136.1,-0.02624,2e-05,3.03798]
[1776709526846,56.33,76215.71,136.1,-0.02621,2e-05,3.03532]
[1776709527487,56.33,76215.71,136.1,-0.02621,2e-05,3.03532]
[1776709527337,56.33,76202.2,136.1,-0.0265,2e-05,3.06316]
[1776709530456,56.33,76194.2,136.6,-0.02668,2e-05,3.08001]
[1776709530500,56.33,76196.17,136.6,-0.02664,2e-05,3.07604]
[1776709530641,56.33,76196.17,136.6,-0.02664,2e-05,3.07604]
[1776709530922,56.33,76196.17,136.6,-0.02664,2e-05,3.07604]
[1776709531545,56.33,76196.17,136.6,-0.02664,2e-05,3.07604]
[1776709532100,56.33,76192.38,136.6,-0.0267,2e-05,3.08105]
[1776709535566,56.34,76189.57,136.6,-0.02676,2e-05,3.08721]
[1776709536407,56.34,76180.08,136.6,-0.02697,2e-05,3.10698]
[1776709540529,56.34,76179.85,136.6,-0.02699,2e-05,3.10892]
[1776709544467,56.35,76160.6,136.6,-0.02745,2e-05,3.15174]
[1776709545474,56.36,76147.58,136.6,-0.02775,2e-05,3.17973]
[1776709550509,56.37,76142.99,136.6,-0.02787,2e-05,3.19128]
[1776709555544,56.37,76140.1,136.6,-0.02795,2e-05,3.19914]
[1776709559572,56.38,76151.29,136.6,-0.02771,2e-05,3.17669]
[1776709564614,56.39,76150.72,136.6,-0.02775,2e-05,3.17976]
[1776709567690,56.4,76136.87,136.6,-0.02808,2e-05,3.2107]
[1776709573677,56.41,76137.5,136.6,-0.02808,2e-05,3.21123]
[1776709574993,56.41,76137.5,136.6,-0.02808,2e-05,3.21123]
[1776709581387,56.41,76141.67,136.6,-0.02801,2e-05,3.20416]
[1776709585644,56.42,76141.51,136.6,-0.02802,2e-05,3.20581]
[1776709587000,56.42,76156.39,136.6,-0.02769,2e-05,3.17483]
[1776709587775,56.43,76137.86,136.6,-0.02813,2e-05,3.21552]
[1776709592190,56.44,76133.27,136.6,-0.02825,2e-05,3.22704]
[1776709596319,56.45,76137.69,136.6,-0.02814,2e-05,3.21576]
[1776709596374,56.45,76137.69,136.6,-0.02814,2e-05,3.21576]
[1776709596421,56.45,76138.33,136.6,-0.02812,2e-05,3.2147]
[1776709597844,56.45,76149.31,136.6,-0.02787,2e-05,3.19087]
[1776709598665,56.45,76149.31,136.6,-0.02787,2e-05,3.19087]
[1776709601525,56.44,76150.19,136.6,-0.02785,2e-05,3.18864]
[1776709601588,56.44,76150.21,136.6,-0.02784,2e-05,3.18842]
[1776709602371,56.44,76150.21,136.6,-0.02784,2e-05,3.18842]
[1776709602425,56.44,76147.82,136.6,-0.0279,2e-05,3.19386]
[1776709604252,56.44,76146.36,136.6,-0.02793,2e-05,3.19678]
[1776709606708,56.44,76155.38,136.6,-0.02772,2e-05,3.17722]
[1776709612950,56.44,76151.95,136.6,-0.02779,2e-05,3.18325]
[1776709617986,56.43,76154.37,136.6,-0.02772,2e-05,3.17725]
[1776709623020,56.43,76161.2,136.6,-0.02756,2e-05,3.16204]
[1776709628055,56.42,76158.89,136.6,-0.02761,2e-05,3.16624]
[1776709628697,56.42,76158.89,136.6,-0.02761,2e-05,3.16624]
[1776709629186,56.42,76158.89,136.6,-0.02761,2e-05,3.16624]
[1776709635561,56.42,76154.43,136.6,-0.0277,2e-05,3.17473]
[1776709635623,56.42,76154.27,136.6,-0.0277,2e-05,3.17491]
[1776709641149,56.41,76162.87,136.6,-0.02749,2e-05,3.15555]
[1776709643063,56.41,76162.72,136.6,-0.0275,2e-05,3.1557]
[1776709648198,56.41,76163.13,136.6,-0.02748,2e-05,3.15456]
[1776709653233,56.41,76168.35,136.6,-0.02735,2e-05,3.14079]
[1776709658555,56.41,76176.36,136.6,-0.02716,2e-05,3.12346]
[1776709664310,56.41,76179.87,136.6,-0.02707,2e-05,3.11525]
[1776709669345,56.4,76179.45,136.6,-0.02708,2e-05,3.11554]
[1776709674380,56.4,76180.22,136.6,-0.02705,2e-05,3.11331]
[1776709679415,56.4,76177.19,136.6,-0.02711,2e-05,3.11907]
[1776709684741,56.4,76174.3,136.6,-0.02717,2e-05,3.12462]
[1776709689039,56.39,76169.9,136.6,-0.02726,2e-05,3.13312]
[1776709689046,56.39,76169.9,136.6,-0.02726,2e-05,3.13312]
[1776709689488,56.39,76169.63,136.6,-0.02727,2e-05,3.13354]
[1776709694524,56.39,76166.98,136.6,-0.02732,2e-05,3.1386]
[1776709695251,56.39,76166.98,136.6,-0.02732,2e-05,3.1386]
[1776709695531,56.39,76167.34,136.6,-0.02731,2e-05,3.13774]
[1776709700566,56.38,76167.42,136.6,-0.0273,2e-05,3.13688]
[1776709702337,56.38,76167.45,136.6,-0.0273,2e-05,3.13668]
[1776709703864,56.38,76167.38,136.6,-0.0273,2e-05,3.13655]
[1776709710636,56.38,76162.48,136.6,-0.0274,2e-05,3.14613]
[1776709715671,56.37,76156.07,136.6,-0.02751,2e-05,3.15574]
[1776709718941,56.37,76149.91,136.6,-0.02765,2e-05,3.16825]
[1776709719030,56.37,76149.91,136.6,-0.02765,2e-05,3.16825]
[1776709719679,56.37,76149.91,136.6,-0.02765,2e-05,3.16825]
[1776709719701,56.37,76131.05,136.6,-0.02808,2e-05,3.20823]
[1776709721088,56.37,76131.01,136.6,-0.02807,2e-05,3.20812]
[1776709724736,56.37,76150.17,136.6,-0.02763,2e-05,3.16629]
[1776709726751,56.36,76164.0,136.6,-0.02731,2e-05,3.13666]
[1776709727003,56.36,76164.0,136.6,-0.02731,2e-05,3.13666]
[1776709728387,56.36,76168.25,136.6,-0.02721,2e-05,3.12756]
[1776709733800,56.36,76170.96,136.6,-0.02715,2e-05,3.12115]
[1776709738835,56.36,76166.34,136.6,-0.02724,2e-05,3.13025]
[1776709743870,56.35,76161.68,136.6,-0.02734,2e-05,3.13937]
[1776709746892,56.35,76175.01,136.6,-0.02704,2e-05,3.11084]
[1776709749383,56.35,76178.18,136.6,-0.02697,2e-05,3.10421]
[1776709749390,56.35,76178.18,136.6,-0.02697,2e-05,3.10421]
[1776709749485,56.35,76178.82,136.6,-0.02695,2e-05,3.1027]
[1776709753942,56.35,76165.8,136.6,-0.02724,2e-05,3.12975]
[1776709755062,56.35,76165.8,136.6,-0.02724,2e-05,3.12975]
[1776709755726,56.35,76165.8,136.6,-0.02724,2e-05,3.12975]
[1776709755886,56.35,76155.84,136.6,-0.02746,2e-05,3.15065]
[1776709755956,56.35,76151.47,136.6,-0.02756,2e-05,3.15976]
[1776709760991,56.34,76147.72,136.6,-0.02763,2e-05,3.16677]
[1776709766027,56.34,76148.06,136.6,-0.02762,2e-05,3.16545]
[1776709771062,56.34,76149.32,136.6,-0.02757,2e-05,3.16049]
[1776709776097,56.34,76149.22,136.6,-0.02757,2e-05,3.16019]
[1776709781132,56.34,76150.22,136.6,-0.02754,2e-05,3.15722]
[1776709786167,56.33,76141.1,136.6,-0.02774,2e-05,3.17573]
[1776709788181,56.33,76128.81,136.6,-0.02801,2e-05,3.2015]
[1776709793217,56.32,76126.79,136.6,-0.02805,2e-05,3.20461]
[1776709798253,56.32,76129.52,136.6,-0.02797,2e-05,3.1976]
[1776709803288,56.31,76139.55,136.6,-0.02773,2e-05,3.17521]
[1776709807690,56.3,76137.25,136.6,-0.02776,2e-05,3.1781]
[1776709807917,56.3,76137.25,136.6,-0.02776,2e-05,3.1781]
[1776709807792,56.29,76137.14,136.6,-0.02774,2e-05,3.17627]
[1776709807966,56.29,76137.14,136.6,-0.02774,2e-05,3.17627]
[1776709808885,56.29,76137.14,136.6,-0.02774,2e-05,3.17627]
[1776709811791,56.29,76138.94,136.6,-0.0277,2e-05,3.17204]
[1776709812351,56.29,76120.73,136.6,-0.02811,2e-05,3.21063]
[1776709813336,56.29,76120.73,136.6,-0.02811,2e-05,3.21063]
[1776709813783,56.29,76111.87,136.6,-0.02831,2e-05,3.22946]
[1776709819406,56.28,76106.38,136.6,-0.02842,2e-05,3.23959]
[1776709822573,56.28,76103.3,136.8,-0.02849,2e-05,3.24564]
[1776709822721,56.28,76103.3,136.8,-0.02849,2e-05,3.24564]
[1776709822743,56.28,76103.3,136.8,-0.02849,2e-05,3.24564]
[1776709822802,56.28,76102.24,136.8,-0.02851,2e-05,3.24763]
[1776709827565,56.29,76097.55,136.8,-0.02865,2e-05,3.26037]
[1776709827626,56.29,76097.55,136.8,-0.02865,2e-05,3.26037]
[1776709827666,56.29,76099.38,136.8,-0.02861,2e-05,3.25704]
[1776709828469,56.29,76113.93,136.8,-0.02827,2e-05,3.22535]
[1776709829476,56.29,76126.69,136.8,-0.02797,2e-05,3.19775]
[1776709831215,56.29,76127.34,136.8,-0.02796,2e-05,3.19619]
[1776709835870,56.29,76126.97,136.8,-0.02793,2e-05,3.19303]
[1776709836789,56.29,76126.7,136.8,-0.02794,2e-05,3.19343]
[1776709836890,56.28,76123.64,136.8,-0.028,2e-05,3.19979]
[1776709842567,56.26,76113.77,136.8,-0.02819,2e-05,3.217]
[1776709847602,56.25,76108.23,136.8,-0.02828,2e-05,3.22549]
[1776709852794,56.23,76102.83,136.8,-0.02838,2e-05,3.23437]
[1776709852895,56.23,76090.43,136.8,-0.02866,2e-05,3.26052]
[1776709858110,56.21,76081.4,136.8,-0.02883,2e-05,3.27635]
[1776709860135,56.2,76081.36,136.8,-0.02882,2e-05,3.27489]
[1776709865472,56.19,76079.62,136.8,-0.02882,2e-05,3.27482]
[1776709870725,56.17,76079.27,136.8,-0.02878,2e-05,3.27172]
[1776709875775,56.15,76076.64,136.8,-0.0288,2e-05,3.27358]
[1776709878964,56.14,76075.85,136.8,-0.0288,2e-05,3.27297]
[1776709878989,56.13,76075.18,136.8,-0.02881,2e-05,3.27366]
[1776709879510,56.13,76075.18,136.8,-0.02881,2e-05,3.27366]
[1776709879829,56.13,76075.18,136.8,-0.02881,2e-05,3.27366]
[1776709880135,56.13,76064.43,136.8,-0.02905,2e-05,3.2964]
[1776709880478,56.13,76064.43,136.8,-0.02905,2e-05,3.2964]
[1776709880519,56.13,76064.43,136.8,-0.02905,2e-05,3.2964]
[1776709881787,56.09,76057.4,136.8,-0.02913,2e-05,3.30377]
[1776709882074,56.05,76058.03,140.7,-0.02903,2e-05,3.29423]
[1776709882246,56.05,76058.03,140.7,-0.02903,2e-05,3.29423]
[1776709882269,56.05,76058.03,140.7,-0.02903,2e-05,3.29423]
[1776709882271,56.05,76058.03,140.7,-0.02903,2e-05,3.29423]
[1776709882859,56.05,76056.85,140.7,-0.02905,2e-05,3.29601]
[1776709884152,56.05,76056.62,140.7,-0.02906,2e-05,3.2969]
[1776709884851,56.05,76056.62,140.7,-0.02906,2e-05,3.2969]
[1776709885664,56.05,76056.17,140.7,-0.02907,2e-05,3.29827]
[1776709885880,56.05,76057.03,140.7,-0.02906,2e-05,3.29677]
[1776709890915,56.07,76055.2,140.7,-0.02913,2e-05,3.30364]
[1776709892462,56.07,76053.22,140.7,-0.02916,2e-05,3.30524]
[1776709892929,56.07,76052.76,140.7,-0.02917,2e-05,3.30682]
[1776709893493,56.07,76052.76,140.7,-0.02917,2e-05,3.30682]
[1776709893936,56.07,76056.3,140.7,-0.02909,2e-05,3.29921]
[1776709898407,56.07,76053.38,140.7,-0.02915,2e-05,3.30426]
[1776709898971,56.06,76052.24,140.7,-0.02917,2e-05,3.30642]
[1776709899365,56.06,76052.24,140.7,-0.02917,2e-05,3.30642]
[1776709899977,56.07,76051.46,140.7,-0.02919,2e-05,3.30832]
[1776709905082,56.06,76050.04,140.7,-0.02921,2e-05,3.31002]
[1776709911058,56.05,76050.04,140.7,-0.02918,2e-05,3.30721]
[1776709917100,56.04,76049.56,140.7,-0.02917,2e-05,3.30617]
[1776709921026,56.03,76049.75,140.7,-0.02915,2e-05,3.30471]
[1776709921942,56.03,76049.75,140.7,-0.02915,2e-05,3.30471]
[1776709922755,56.03,76048.01,140.7,-0.02919,2e-05,3.3082]
[1776709922783,56.03,76045.88,140.7,-0.02924,2e-05,3.31308]
[1776709928896,56.03,76042.59,140.7,-0.02933,2e-05,3.32119]
[1776709929051,56.03,76042.56,140.7,-0.02933,2e-05,3.32143]
[1776709929189,56.04,76047.35,140.7,-0.02922,2e-05,3.31102]
[1776709930925,56.04,76047.35,140.7,-0.02922,2e-05,3.31102]
[1776709932146,56.03,76052.75,140.7,-0.02909,2e-05,3.29878]
[1776709935800,56.03,76050.9,140.7,-0.02912,2e-05,3.30157]
[1776709937280,56.02,76047.98,140.7,-0.02918,2e-05,3.3073]
[1776709937292,56.02,76047.98,140.7,-0.02918,2e-05,3.3073]
[1776709938048,56.02,76047.98,140.7,-0.02918,2e-05,3.3073]
[1776709938627,56.02,76044.53,140.7,-0.02926,2e-05,3.31418]
[1776709939612,56.02,76044.53,140.7,-0.02926,2e-05,3.31418]
[1776709939646,56.02,76044.53,140.7,-0.02926,2e-05,3.31418]
[1776709939713,56.02,76042.92,140.7,-0.0293,2e-05,3.31789]
[1776709945546,56.01,76049.16,140.7,-0.02913,2e-05,3.30225]
[1776709951342,56.01,76055.43,140.7,-0.02895,2e-05,3.28505]
[1776709952071,56.01,76055.43,140.7,-0.02895,2e-05,3.28505]
[1776709952084,56.01,76055.43,140.7,-0.02895,2e-05,3.28505]
[1776709952304,56.01,76055.43,140.7,-0.02895,2e-05,3.28505]
[1776709952491,56.01,76055.43,140.7,-0.02895,2e-05,3.28505]
[1776709956560,56.01,76068.28,140.7,-0.02864,2e-05,3.25615]
[1776709957495,56.01,76063.84,140.7,-0.02874,2e-05,3.26556]
[1776709963432,56.0,76056.21,140.7,-0.0289,2e-05,3.27995]
[1776709968494,55.99,76054.92,140.7,-0.02891,2e-05,3.28149]
[1776709970064,55.99,76063.43,140.7,-0.02871,2e-05,3.26255]
[1776709972881,55.98,76066.31,140.7,-0.02863,2e-05,3.25569]
[1776709979006,55.98,76071.48,140.7,-0.02849,2e-05,3.24251]
[1776709982515,55.97,76067.36,140.7,-0.02858,2e-05,3.25038]
[1776709982574,55.97,76067.36,140.7,-0.02858,2e-05,3.25038]
[1776709985647,55.97,76065.82,140.7,-0.02861,2e-05,3.25288]
[1776709986056,55.97,76065.82,140.7,-0.02861,2e-05,3.25288]
[1776709986823,55.96,76067.48,140.7,-0.02856,2e-05,3.24897]
[1776709987552,55.96,76068.4,140.7,-0.02854,2e-05,3.24669]
[1776709989478,55.96,76068.92,140.7,-0.02852,2e-05,3.24501]
[1776709991037,55.96,76068.96,140.7,-0.02852,2e-05,3.24465]
[1776709994415,55.95,76074.17,140.7,-0.02838,2e-05,3.23227]
[1776709996024,55.94,76074.3,140.7,-0.02835,2e-05,3.2295]
[1776709996675,55.92,76075.41,140.7,-0.02828,2e-05,3.22227]
[1776710001713,55.89,76079.47,140.7,-0.02812,2e-05,3.20776]
[1776710005750,55.89,76082.87,140.7,-0.02804,2e-05,3.19974]
[1776710011780,55.88,76085.44,140.7,-0.02794,2e-05,3.1895]
[1776710012630,55.88,76085.44,140.7,-0.02794,2e-05,3.1895]
[1776710016816,55.79,76101.85,140.7,-0.02736,2e-05,3.13564]
[1776710017326,55.79,76101.85,140.7,-0.02736,2e-05,3.13564]
[1776710021850,55.78,76118.91,140.7,-0.02695,2e-05,3.09697]
[1776710026886,55.76,76113.8,140.7,-0.02704,2e-05,3.10538]
[1776710027142,55.76,76113.8,140.7,-0.02704,2e-05,3.10538]
[1776710032928,55.75,76117.45,140.7,-0.02693,2e-05,3.09496]
[1776710037963,55.74,76118.74,140.7,-0.02688,2e-05,3.09005]
[1776710042998,55.73,76111.11,140.7,-0.02703,2e-05,3.1039]
[1776710048168,55.72,76124.08,140.7,-0.02672,2e-05,3.07441]
[1776710048170,55.72,76124.08,140.7,-0.02672,2e-05,3.07441]
[1776710049305,55.72,76127.68,140.7,-0.02663,2e-05,3.06645]
[1776710052053,55.71,76131.42,140.7,-0.02654,2e-05,3.05786]
[1776710055153,55.71,76139.33,140.7,-0.02635,2e-05,3.04031]
[1776710055889,55.71,76144.81,140.7,-0.02623,2e-05,3.02859]
[1776710061131,55.7,76143.95,140.7,-0.02623,2e-05,3.02841]
[1776710065702,55.69,76142.67,140.7,-0.02624,2e-05,3.02972]
[1776710071201,55.69,76137.7,140.7,-0.02633,2e-05,3.03687]
[1776710072532,55.69,76137.7,140.7,-0.02633,2e-05,3.03687]
[1776710078251,55.68,76141.56,140.7,-0.02622,2e-05,3.02683]
[1776710083286,55.67,76148.25,140.7,-0.02606,2e-05,3.01126]
[1776710084236,55.67,76148.25,140.7,-0.02606,2e-05,3.01126]
[1776710089213,55.66,76149.97,140.7,-0.026,2e-05,3.00607]
[1776710094768,55.65,76149.31,140.7,-0.026,2e-05,3.00585]
[1776710098025,55.65,76151.03,140.7,-0.02595,2e-05,3.00134]
[1776710099400,55.65,76168.36,140.7,-0.02557,2e-05,2.96481]
[1776710104543,55.64,76172.39,140.7,-0.02547,2e-05,2.95562]
[1776710104603,55.64,76155.69,140.7,-0.02583,2e-05,2.98967]
[1776710106564,55.64,76150.29,140.7,-0.02595,2e-05,3.00054]
[1776710109418,55.64,76149.27,140.7,-0.02596,2e-05,3.00204]
[1776710114717,55.63,76140.02,140.7,-0.02614,2e-05,3.01942]
[1776710115997,55.62,76142.3,140.7,-0.02609,2e-05,3.01437]
[1776710117529,55.62,76155.54,140.7,-0.02579,2e-05,2.98607]
[1776710122564,55.61,76156.15,140.7,-0.02577,2e-05,2.98344]
[1776710125694,55.61,76157.76,140.7,-0.02573,2e-05,2.97959]
[1776710126344,55.61,76157.56,140.7,-0.02573,2e-05,2.97974]
[1776710126345,55.61,76157.56,140.8,-0.02573,2e-05,2.97974]
[1776710126592,55.61,76157.4,140.8,-0.02573,2e-05,2.98023]
[1776710127928,55.61,76157.4,140.7,-0.02573,2e-05,2.98023]
[1776710128145,55.61,76157.4,140.7,-0.02573,2e-05,2.98023]
[1776710132016,55.61,76147.29,140.7,-0.02596,2e-05,3.00179]
[1776710132017,55.61,76147.29,140.7,-0.02596,2e-05,3.00179]
[1776710132520,55.61,76139.47,140.7,-0.02611,2e-05,3.01499]
[1776710132523,55.61,76139.47,142.6,-0.02611,2e-05,3.01499]
[1776710136408,55.62,76135.53,142.6,-0.0262,2e-05,3.02361]
[1776710141696,55.62,76121.72,142.6,-0.02651,2e-05,3.05302]
[1776710146731,55.62,76123.92,142.6,-0.02646,2e-05,3.04876]
[1776710151767,55.62,76120.89,142.6,-0.02653,2e-05,3.05545]
[1776710156802,55.62,76120.63,142.6,-0.02654,2e-05,3.05626]
[1776710161838,55.63,76130.75,142.6,-0.02632,2e-05,3.0354]
[1776710165873,55.63,76146.51,142.6,-0.02598,2e-05,3.00308]
[1776710170908,55.63,76151.2,142.6,-0.02589,2e-05,2.99417]
[1776710175603,55.64,76159.59,142.6,-0.02571,2e-05,2.97763]
[1776710175943,55.64,76161.6,142.6,-0.02567,2e-05,2.97369]
[1776710180979,55.64,76170.57,142.6,-0.02549,2e-05,2.95627]
[1776710186013,55.65,76161.14,142.6,-0.0257,2e-05,2.97655]
[1776710191051,55.65,76153.87,142.6,-0.02584,2e-05,2.9892]
[1776710192363,55.65,76154.15,142.6,-0.02584,2e-05,2.98876]
[1776710198100,55.65,76154.53,142.6,-0.02583,2e-05,2.98792]
[1776710204142,55.65,76148.36,142.6,-0.02596,2e-05,3.00031]
[1776710207019,55.65,76148.36,142.6,-0.02596,2e-05,3.00031]
[1776710207180,55.65,76148.36,142.6,-0.02596,2e-05,3.00031]
[1776710207249,55.65,76126.53,142.6,-0.02643,2e-05,3.04549]
[1776710207362,55.65,76126.53,142.6,-0.02643,2e-05,3.04549]
[1776710208173,55.65,76103.29,142.6,-0.02695,2e-05,3.09422]
[1776710209288,55.65,76103.29,142.6,-0.02695,2e-05,3.09422]
[1776710211197,55.64,76115.93,142.6,-0.02666,2e-05,3.06694]
[1776710211582,55.64,76115.93,142.6,-0.02666,2e-05,3.06694]
[1776710212157,55.64,76115.93,142.6,-0.02666,2e-05,3.06694]
[1776710212378,55.64,76105.85,142.6,-0.02689,2e-05,3.088]
[1776710213021,55.64,76105.85,142.6,-0.02689,2e-05,3.088]
[1776710214218,55.64,76121.78,142.6,-0.02653,2e-05,3.05411]
[1776710215445,55.64,76122.99,142.6,-0.0265,2e-05,3.05143]
[1776710218521,55.64,76111.55,142.6,-0.02675,2e-05,3.07503]
[1776710218590,55.64,76111.55,142.6,-0.02675,2e-05,3.07503]
[1776710218855,55.64,76111.55,142.6,-0.02675,2e-05,3.07503]
[1776710221562,55.64,76120.73,142.6,-0.02654,2e-05,3.05525]
[1776710223083,55.64,76121.49,142.6,-0.02652,2e-05,3.05352]
[1776710224672,55.63,76106.55,142.6,-0.02685,2e-05,3.08466]
[1776710226506,55.63,76090.34,143.6,-0.02721,2e-05,3.11868]
[1776710226992,55.63,76090.34,143.6,-0.02721,2e-05,3.11868]
[1776710227313,55.63,76080.58,143.6,-0.02743,2e-05,3.13927]
[1776710227739,55.63,76080.58,143.6,-0.02743,2e-05,3.13927]
[1776710230414,55.63,76087.09,143.6,-0.02728,2e-05,3.12522]
[1776710230656,55.63,76087.09,143.6,-0.02728,2e-05,3.12522]
[1776710230798,55.63,76087.09,143.6,-0.02728,2e-05,3.12522]
[1776710235058,55.63,76095.19,143.6,-0.0271,2e-05,3.10788]
[1776710235671,55.63,76095.02,143.6,-0.0271,2e-05,3.10822]
[1776710236951,55.63,76101.68,143.6,-0.02695,2e-05,3.0941]
[1776710240368,55.63,76117.25,143.6,-0.0266,2e-05,3.0614]
[1776710243071,55.63,76110.94,143.6,-0.02675,2e-05,3.07482]
[1776710250020,55.63,76120.59,143.6,-0.02654,2e-05,3.0551]
[1776710251067,55.63,76120.59,143.6,-0.02654,2e-05,3.05529]
[1776710251114,55.63,76106.68,143.6,-0.02682,2e-05,3.08144]
[1776710251616,55.63,76106.68,143.6,-0.02682,2e-05,3.08144]
[1776710251717,55.64,76103.3,143.6,-0.0269,2e-05,3.08862]
[1776710257530,55.63,76105.0,143.6,-0.02686,2e-05,3.08459]
[1776710262567,55.63,76101.4,143.6,-0.02694,2e-05,3.09189]
[1776710265929,55.63,76101.73,143.6,-0.02693,2e-05,3.09108]
[1776710269223,55.63,76091.86,143.6,-0.02715,2e-05,3.11179]
[1776710270728,55.63,76092.21,143.6,-0.02714,2e-05,3.11087]
[1776710271781,55.63,76092.06,143.6,-0.02714,2e-05,3.1111]
[1776710272782,55.63,76091.42,143.6,-0.02715,2e-05,3.11238]
[1776710273791,55.63,76089.55,143.6,-0.0272,2e-05,3.11627]
[1776710279687,55.62,76088.09,143.6,-0.02722,2e-05,3.11873]
[1776710285302,55.62,76085.36,143.6,-0.02728,2e-05,3.12416]
[1776710290764,55.63,76094.7,143.6,-0.02708,2e-05,3.10497]
[1776710295799,55.63,76094.79,143.6,-0.02708,2e-05,3.10567]
[1776710298448,55.63,76090.28,144.1,-0.02719,2e-05,3.11572]
[1776710298821,55.63,76081.39,144.1,-0.02739,2e-05,3.1349]
[1776710301854,55.64,76072.48,144.1,-0.02761,2e-05,3.15471]
[1776710302145,55.64,76072.48,144.1,-0.02761,2e-05,3.15471]
[1776710302168,55.64,76072.48,144.1,-0.02761,2e-05,3.15471]
[1776710303429,55.64,76069.67,144.1,-0.02767,2e-05,3.1611]
[1776710305172,55.64,76072.27,144.1,-0.02762,2e-05,3.15619]
[1776710307391,55.65,76070.72,144.1,-0.02766,2e-05,3.1602]
[1776710307887,55.65,76070.62,144.1,-0.02767,2e-05,3.16108]
[1776710312921,55.66,76059.23,144.1,-0.02792,2e-05,3.18381]
[1776710314227,55.66,76059.23,144.1,-0.02792,2e-05,3.18381]
[1776710314295,55.66,76045.9,144.1,-0.02824,2e-05,3.21296]
[1776710314514,55.66,76045.9,144.1,-0.02824,2e-05,3.21296]
[1776710315030,55.66,76037.7,144.1,-0.02843,2e-05,3.23103]
[1776710320981,55.68,76035.4,144.1,-0.02853,2e-05,3.24012]
[1776710326016,55.69,76043.47,144.1,-0.02838,2e-05,3.22602]
[1776710331052,55.71,76049.91,144.1,-0.02826,2e-05,3.21486]
[1776710336087,55.73,76047.56,144.1,-0.02836,2e-05,3.22428]
[1776710341122,55.75,76041.48,144.1,-0.02854,2e-05,3.24104]
[1776710344144,55.76,76056.24,144.1,-0.02821,2e-05,3.21094]
[1776710349180,55.77,76060.11,144.1,-0.02816,2e-05,3.20618]
[1776710354215,55.79,76066.38,144.1,-0.02805,2e-05,3.19619]
[1776710358243,55.81,76079.47,144.1,-0.02778,2e-05,3.17101]
[1776710361264,55.82,76091.51,144.1,-0.02753,2e-05,3.14758]
[1776710362041,55.82,76091.51,144.1,-0.02753,2e-05,3.14758]
[1776710362153,55.82,76091.51,144.1,-0.02753,2e-05,3.14758]
[1776710362273,55.82,76092.93,144.1,-0.02751,2e-05,3.14536]
[1776710366825,55.84,76092.05,144.1,-0.02756,2e-05,3.15063]
[1776710367308,55.84,76091.79,144.1,-0.02758,2e-05,3.15203]
[1776710371337,55.86,76106.74,144.1,-0.02724,2e-05,3.12017]
[1776710373074,55.86,76106.24,144.1,-0.02726,2e-05,3.12208]
[1776710373351,55.87,76107.33,144.1,-0.02725,2e-05,3.12061]
[1776710378582,55.87,76107.38,144.1,-0.02726,2e-05,3.12179]
[1776710378913,55.87,76107.38,144.1,-0.02726,2e-05,3.12179]
[1776710379393,55.88,76099.12,144.1,-0.02745,2e-05,3.13998]
[1776710383421,55.89,76086.67,144.1,-0.02777,2e-05,3.16973]
[1776710388456,55.91,76088.59,144.1,-0.02777,2e-05,3.16935]
[1776710393491,55.93,76096.16,144.1,-0.02763,2e-05,3.1569]
[1776710398525,55.95,76092.44,144.1,-0.02776,2e-05,3.16868]
[1776710403561,55.97,76094.36,144.1,-0.02775,2e-05,3.16829]
[1776710411621,55.99,76095.26,144.1,-0.0278,2e-05,3.17228]
[1776710414889,56.0,76095.75,144.1,-0.02779,2e-05,3.17197]
[1776710415052,56.0,76095.75,144.1,-0.02779,2e-05,3.17197]
[1776710415143,56.0,76095.75,144.1,-0.02779,2e-05,3.17197]
[1776710415468,56.0,76095.75,144.1,-0.02779,2e-05,3.17197]
[1776710415538,56.01,76096.22,144.1,-0.0278,2e-05,3.17316]
[1776710415766,56.01,76096.22,144.1,-0.0278,2e-05,3.17316]
[1776710416023,56.01,76096.22,144.1,-0.0278,2e-05,3.17316]
[1776710416256,56.01,76096.22,144.1,-0.0278,2e-05,3.17316]
[1776710416545,56.01,76128.65,144.1,-0.02707,2e-05,3.10427]
[1776710416903,56.01,76157.13,144.1,-0.02644,2e-05,3.0449]
[1776710417789,56.01,76157.13,144.1,-0.02644,2e-05,3.0449]
[1776710418303,56.01,76157.13,144.1,-0.02644,2e-05,3.0449]
[1776710421573,56.02,76161.61,144.1,-0.02635,2e-05,3.03679]
[1776710421597,56.02,76161.93,144.1,-0.02635,2e-05,3.03699]
[1776710421849,56.02,76161.93,144.1,-0.02635,2e-05,3.03699]
[1776710422315,56.02,76161.93,144.1,-0.02635,2e-05,3.03699]
[1776710422378,56.02,76161.93,144.1,-0.02635,2e-05,3.03699]
[1776710422403,56.02,76161.58,144.1,-0.02637,2e-05,3.03818]
[1776710426261,56.03,76166.78,144.1,-0.02626,2e-05,3.02824]
[1776710426289,56.03,76167.15,144.1,-0.02626,2e-05,3.02777]
[1776710426630,56.03,76167.15,144.1,-0.02626,2e-05,3.02777]
[1776710431541,56.03,76158.55,144.1,-0.02645,2e-05,3.04624]
[1776710436842,56.03,76167.37,144.1,-0.02623,2e-05,3.02507]
[1776710438282,56.03,76167.37,144.1,-0.02623,2e-05,3.02507]
[1776710438341,56.03,76167.37,144.1,-0.02623,2e-05,3.02507]
[1776710439864,56.03,76195.62,144.1,-0.02562,2e-05,2.96721]
[1776710440867,56.03,76195.62,144.1,-0.02562,2e-05,2.96721]
[1776710443272,56.04,76193.84,144.1,-0.02567,2e-05,2.97121]
[1776710449438,56.04,76197.71,144.1,-0.02559,2e-05,2.96407]
[1776710454974,56.04,76190.94,144.1,-0.02575,2e-05,2.9789]
[1776710460587,56.05,76186.49,144.1,-0.02585,2e-05,2.98844]
[1776710460738,56.05,76187.35,144.1,-0.02583,2e-05,2.98679]
[1776710461047,56.05,76187.35,144.1,-0.02583,2e-05,2.98679]
[1776710461057,56.05,76187.35,144.1,-0.02583,2e-05,2.98679]
[1776710461654,56.05,76187.35,144.1,-0.02583,2e-05,2.98679]
[1776710461738,56.05,76187.35,144.1,-0.02583,2e-05,2.98679]
[1776710461673,56.05,76208.28,144.1,-0.02538,2e-05,2.94419]
[1776710462616,56.05,76232.41,144.1,-0.02488,2e-05,2.89575]
[1776710462927,56.05,76232.41,144.1,-0.02488,2e-05,2.89575]
[1776710462952,56.05,76232.41,144.1,-0.02488,2e-05,2.89575]
[1776710465698,56.05,76236.56,144.1,-0.0248,2e-05,2.88829]
[1776710468680,56.06,76222.03,144.1,-0.02511,2e-05,2.91843]
[1776710470102,56.06,76210.6,144.1,-0.02535,2e-05,2.94167]
[1776710471554,56.06,76210.6,144.1,-0.02535,2e-05,2.94167]
[1776710473167,56.06,76208.72,144.1,-0.0254,2e-05,2.94583]
[1776710477001,56.06,76197.31,144.1,-0.02565,2e-05,2.96968]
[1776710481962,56.07,76204.89,144.1,-0.02549,2e-05,2.95497]
[1776710482198,56.07,76205.28,144.1,-0.02549,2e-05,2.95433]
[1776710486772,56.07,76204.88,144.1,-0.02551,2e-05,2.95602]
[1776710487233,56.07,76205.04,144.1,-0.0255,2e-05,2.95592]
[1776710492274,56.08,76202.22,144.1,-0.02555,2e-05,2.95922]
[1776710492630,56.08,76202.22,144.1,-0.02555,2e-05,2.95922]
[1776710492996,56.08,76200.42,144.1,-0.02559,2e-05,2.96323]
[1776710493068,56.08,76200.42,144.1,-0.02559,2e-05,2.96323]
[1776710493364,56.08,76200.42,144.1,-0.02559,2e-05,2.96323]
[1776710493640,56.08,76235.84,144.1,-0.02484,2e-05,2.89186]
[1776710494185,56.08,76235.84,144.1,-0.02484,2e-05,2.89186]
[1776710494354,56.08,76235.84,144.1,-0.02484,2e-05,2.89186]
[1776710494562,56.08,76263.94,144.1,-0.02426,2e-05,2.83633]
[1776710495642,56.08,76263.94,144.1,-0.02426,2e-05,2.83633]
[1776710495733,56.08,76263.94,144.1,-0.02426,2e-05,2.83633]
[1776710497850,56.08,76264.61,144.1,-0.02426,2e-05,2.83606]
[1776710503322,56.09,76267.52,144.1,-0.02422,2e-05,2.83224]
[1776710503853,56.1,76267.45,144.1,-0.02422,2e-05,2.83276]
[1776710505079,56.1,76265.16,144.1,-0.02428,2e-05,2.83804]
[1776710506067,56.1,76265.1,144.1,-0.02428,2e-05,2.83815]
[1776710511182,56.11,76262.85,144.1,-0.02435,2e-05,2.8444]
[1776710514072,56.12,76264.32,144.1,-0.02433,2e-05,2.84298]
[1776710519444,56.13,76263.75,144.1,-0.02436,2e-05,2.84602]
[1776710519803,56.13,76263.75,144.1,-0.02436,2e-05,2.84602]
[1776710520473,56.13,76243.86,144.1,-0.02478,2e-05,2.8858]
[1776710525508,56.14,76241.32,144.1,-0.02485,2e-05,2.89274]
[1776710530546,56.15,76242.34,144.1,-0.02484,2e-05,2.89231]
[1776710535583,56.16,76240.11,144.1,-0.0249,2e-05,2.89829]
[1776710539821,56.16,76240.45,144.1,-0.02491,2e-05,2.89853]
[1776710539843,56.16,76240.45,144.1,-0.02491,2e-05,2.89853]
[1776710540882,56.16,76253.56,144.1,-0.02464,2e-05,2.87305]
[1776710541941,56.16,76257.39,144.1,-0.02457,2e-05,2.86581]
[1776710542647,56.17,76258.97,144.1,-0.02454,2e-05,2.86309]
[1776710545260,56.17,76262.75,144.1,-0.02447,2e-05,2.85642]
[1776710545267,56.17,76262.75,144.1,-0.02447,2e-05,2.85642]
[1776710545575,56.17,76262.75,144.1,-0.02447,2e-05,2.85642]
[1776710545735,56.17,76277.17,144.1,-0.02418,2e-05,2.82847]
[1776710546593,56.17,76277.17,144.1,-0.02418,2e-05,2.82847]
[1776710546798,56.17,76277.17,144.1,-0.02418,2e-05,2.82847]
[1776710547817,56.18,76289.59,144.1,-0.02394,2e-05,2.80511]
[1776710547931,56.18,76289.59,144.1,-0.02394,2e-05,2.80511]
[1776710550440,56.18,76290.32,144.1,-0.02393,2e-05,2.8046]
[1776710553759,56.19,76275.53,144.1,-0.02422,2e-05,2.83231]
[1776710558781,56.2,76261.47,144.1,-0.02453,2e-05,2.86198]
[1776710563816,56.21,76254.89,144.1,-0.02468,2e-05,2.8767]
[1776710568874,56.22,76244.82,144.1,-0.02491,2e-05,2.89835]
[1776710572557,56.23,76232.71,144.1,-0.02517,2e-05,2.92369]
[1776710574900,56.23,76221.26,144.1,-0.02542,2e-05,2.9472]
[1776710578713,56.23,76226.45,144.1,-0.02532,2e-05,2.9372]
[1776710580200,56.23,76232.52,144.1,-0.02519,2e-05,2.92545]
[1776710583973,56.24,76257.4,144.1,-0.02469,2e-05,2.87711]
[1776710589226,56.25,76252.18,144.1,-0.02481,2e-05,2.88874]
[1776710589630,56.25,76252.18,144.1,-0.02481,2e-05,2.88874]
[1776710590831,56.25,76252.89,144.1,-0.0248,2e-05,2.88763]
[1776710592359,56.25,76267.9,144.1,-0.02449,2e-05,2.85855]
[1776710598027,56.26,76258.84,144.1,-0.0247,2e-05,2.87855]
[1776710601672,56.27,76256.65,144.1,-0.02476,2e-05,2.88385]
[1776710601773,56.27,76256.58,144.1,-0.02476,2e-05,2.8846]
[1776710606757,56.27,76257.98,144.1,-0.02475,2e-05,2.88285]
[1776710606855,56.28,76250.88,144.1,-0.0249,2e-05,2.89764]
[1776710608831,56.28,76229.4,144.1,-0.02536,2e-05,2.94115]
[1776710611470,56.28,76220.36,144.1,-0.02555,2e-05,2.95978]
[1776710617113,56.29,76213.44,144.1,-0.02568,2e-05,2.97152]
[1776710622255,56.29,76208.82,144.1,-0.02579,2e-05,2.98181]
[1776710623166,56.29,76208.82,144.1,-0.02579,2e-05,2.98181]
[1776710628297,56.3,76202.74,144.1,-0.02593,2e-05,2.99507]
[1776710633719,56.3,76192.24,144.1,-0.02616,2e-05,3.01699]
[1776710639664,56.3,76189.52,144.1,-0.02623,2e-05,3.02309]
[1776710645525,56.3,76179.8,144.1,-0.02644,2e-05,3.04355]
[1776710646546,56.3,76181.13,144.1,-0.02641,2e-05,3.04092]
[1776710649446,56.3,76196.89,144.1,-0.02607,2e-05,3.0087]
[1776710654481,56.31,76198.44,144.1,-0.02605,2e-05,3.00607]
[1776710659534,56.31,76205.26,144.1,-0.0259,2e-05,2.99261]
[1776710662268,56.31,76206.88,144.1,-0.02587,2e-05,2.98952]
[1776710662546,56.31,76208.83,144.1,-0.02583,2e-05,2.98569]
[1776710667272,56.31,76208.53,144.1,-0.02584,2e-05,2.98702]
[1776710667643,56.32,76209.05,144.1,-0.02584,2e-05,2.98626]
[1776710673624,56.32,76200.91,144.1,-0.02599,2e-05,3.00039]
[1776710678660,56.32,76197.5,144.1,-0.02607,2e-05,3.00783]
[1776710683708,56.32,76195.95,144.1,-0.02611,2e-05,3.01133]
[1776710688743,56.33,76209.51,144.1,-0.02582,2e-05,2.98414]
[1776710693778,56.33,76209.25,144.1,-0.02583,2e-05,2.9853]
[1776710698813,56.34,76202.84,144.1,-0.02599,2e-05,2.99991]
[1776710702849,56.34,76186.59,144.1,-0.02634,2e-05,3.03356]
[1776710707884,56.34,76185.93,144.1,-0.02636,2e-05,3.03516]
[1776710712918,56.34,76184.82,144.1,-0.02639,2e-05,3.03763]
[1776710717954,56.34,76178.56,144.1,-0.02652,2e-05,3.05072]
[1776710719968,56.34,76167.28,144.1,-0.02677,2e-05,3.0741]
[1776710721985,56.34,76166.82,144.1,-0.02678,2e-05,3.07503]
[1776710721991,56.34,76166.82,144.1,-0.02678,2e-05,3.07503]
[1776710722989,56.34,76163.68,144.1,-0.02685,2e-05,3.08156]
[1776710723099,56.34,76163.68,144.1,-0.02685,2e-05,3.08156]
[1776710726777,56.34,76172.25,144.1,-0.02666,2e-05,3.06378]
[1776710727017,56.34,76172.49,144.1,-0.02666,2e-05,3.06332]
[1776710732051,56.34,76172.74,144.1,-0.02663,2e-05,3.0596]
[1776710737087,56.34,76187.97,144.1,-0.02629,2e-05,3.02817]
[1776710742122,56.34,76191.75,144.1,-0.02621,2e-05,3.02066]
[1776710747157,56.36,76197.67,144.1,-0.02612,2e-05,3.01179]
[1776710752194,56.36,76190.56,144.1,-0.02628,2e-05,3.02673]
[1776710757232,56.36,76183.17,144.1,-0.02644,2e-05,3.04221]
[1776710762269,56.36,76179.7,144.1,-0.02652,2e-05,3.04951]
[1776710767306,56.36,76185.7,144.1,-0.02639,2e-05,3.0373]
[1776710772782,56.37,76185.76,144.1,-0.02639,2e-05,3.03738]
[1776710775362,56.37,76198.3,144.1,-0.02612,2e-05,3.01186]
[1776710781074,56.37,76197.08,144.1,-0.02615,2e-05,3.01463]
[1776710782879,56.37,76197.39,144.1,-0.02614,2e-05,3.01425]
[1776710782936,56.37,76188.9,144.1,-0.02633,2e-05,3.03183]
[1776710787877,56.37,76181.52,144.1,-0.02649,2e-05,3.04727]
[1776710787975,56.37,76173.03,144.1,-0.02668,2e-05,3.06496]
[1776710791771,56.37,76171.05,144.1,-0.02673,2e-05,3.06904]
[1776710796514,56.37,76186.43,144.1,-0.02636,2e-05,3.03407]
[1776710801549,56.37,76181.85,144.1,-0.02646,2e-05,3.04379]
[1776710803563,56.37,76167.78,144.1,-0.02677,2e-05,3.07298]
[1776710805577,56.37,76155.06,144.1,-0.02706,2e-05,3.09948]
[1776710808599,56.37,76169.28,144.1,-0.02674,2e-05,3.06967]
[1776710813634,56.37,76172.83,144.1,-0.02666,2e-05,3.06225]
[1776710818669,56.37,76166.84,144.1,-0.02679,2e-05,3.07463]
[1776710823704,56.37,76166.32,144.1,-0.0268,2e-05,3.07555]
[1776710828739,56.37,76169.0,144.1,-0.02674,2e-05,3.06977]
[1776710830961,56.37,76169.14,144.1,-0.02674,2e-05,3.06945]
[1776710835071,56.37,76165.6,144.1,-0.02681,2e-05,3.07666]
[1776710841291,56.37,76164.23,144.1,-0.02684,2e-05,3.07917]
[1776710842258,56.37,76166.27,144.1,-0.0268,2e-05,3.07487]
[1776710842837,56.37,76168.6,144.1,-0.02674,2e-05,3.07003]
[1776710845930,56.37,76182.19,144.1,-0.02645,2e-05,3.04196]
[1776710847541,56.37,76183.44,144.1,-0.02642,2e-05,3.03944]
[1776710847971,56.37,76180.48,144.1,-0.02648,2e-05,3.04557]
[1776710853914,56.37,76178.88,144.1,-0.02649,2e-05,3.04577]
[1776710858949,56.37,76168.34,144.1,-0.02673,2e-05,3.06768]
[1776710863984,56.37,76166.42,144.1,-0.02677,2e-05,3.0715]
[1776710869019,56.37,76180.29,144.1,-0.02646,2e-05,3.04277]
[1776710875062,56.37,76175.28,144.1,-0.02657,2e-05,3.05319]
[1776710880097,56.37,76174.5,144.1,-0.02659,2e-05,3.0548]
[1776710885132,56.37,76174.05,144.1,-0.0266,2e-05,3.05569]
[1776710890167,56.37,76175.46,144.1,-0.02657,2e-05,3.05275]
[1776710895202,56.37,76173.56,144.1,-0.02661,2e-05,3.05664]
[1776710898076,56.37,76157.42,144.1,-0.02697,2e-05,3.09009]
[1776710900016,56.37,76153.98,144.1,-0.02704,2e-05,3.09729]
[1776710900862,56.37,76148.43,144.1,-0.02716,2e-05,3.10873]
[1776710902386,56.37,76134.71,144.1,-0.02747,2e-05,3.13747]
[1776710908294,56.36,76129.32,144.1,-0.02758,2e-05,3.1477]
[1776710913330,56.36,76130.01,144.1,-0.02753,2e-05,3.1422]
[1776710918336,56.35,76138.92,144.1,-0.02732,2e-05,3.12286]
[1776710923401,56.35,76128.98,144.1,-0.02754,2e-05,3.14333]
[1776710928436,56.35,76126.55,144.1,-0.02759,2e-05,3.14801]
[1776710933470,56.35,76127.12,144.1,-0.02758,2e-05,3.14635]
[1776710938506,56.34,76141.9,144.1,-0.02724,2e-05,3.11477]
[1776710942534,56.34,76161.23,144.1,-0.0268,2e-05,3.07422]
[1776710947572,56.34,76158.98,144.1,-0.02685,2e-05,3.07875]
[1776710952607,56.34,76162.63,144.1,-0.02677,2e-05,3.07099]
[1776710957642,56.34,76158.87,144.1,-0.02685,2e-05,3.07864]
[1776710962749,56.34,76158.43,144.1,-0.02686,2e-05,3.07937]
[1776710962873,56.34,76152.85,144.1,-0.02698,2e-05,3.09097]
[1776710963940,56.34,76152.85,144.1,-0.02698,2e-05,3.09097]
[1776710966106,56.34,76145.1,144.1,-0.02716,2e-05,3.10707]
[1776710967842,56.34,76146.88,144.1,-0.02711,2e-05,3.10319]
[1776710968246,56.34,76146.35,144.1,-0.02713,2e-05,3.10425]
[1776710970066,56.34,76146.14,144.1,-0.02713,2e-05,3.10469]
[1776710970966,56.34,76193.15,144.1,-0.02609,2e-05,3.00707]
[1776710974924,56.34,76196.68,144.1,-0.02599,2e-05,2.99692]
[1776710978757,56.34,76197.19,144.1,-0.02599,2e-05,2.99621]
[1776710980421,56.34,76216.87,144.1,-0.02557,2e-05,2.95636]
[1776710983655,56.34,76215.3,144.1,-0.0256,2e-05,2.96009]
[1776710991110,56.35,76206.99,144.1,-0.02579,2e-05,2.97782]
[1776710996939,56.35,76208.99,144.1,-0.02576,2e-05,2.97457]
[1776711001973,56.36,76215.55,144.1,-0.02562,2e-05,2.962]
[1776711004994,56.36,76229.43,144.1,-0.02533,2e-05,2.93444]
[1776711011037,56.36,76236.81,144.1,-0.02519,2e-05,2.92085]
[1776711016073,56.37,76241.69,144.1,-0.0251,2e-05,2.91215]
[1776711016555,56.37,76241.69,144.1,-0.0251,2e-05,2.91215]
[1776711016599,56.37,76241.69,144.1,-0.0251,2e-05,2.91215]
[1776711016757,56.37,76241.69,144.1,-0.0251,2e-05,2.91215]
[1776711016884,56.37,76241.69,144.1,-0.0251,2e-05,2.91215]
[1776711017245,56.37,76278.05,144.1,-0.02435,2e-05,2.84015]
[1776711017492,56.37,76278.05,144.1,-0.02435,2e-05,2.84015]
[1776711018090,56.37,76309.98,144.1,-0.02371,2e-05,2.77825]
[1776711019164,56.37,76309.98,144.1,-0.02371,2e-05,2.77825]
[1776711022561,56.38,76305.79,144.1,-0.02381,2e-05,2.78848]
[1776711022595,56.38,76305.79,144.1,-0.02381,2e-05,2.78848]
[1776711022948,56.38,76305.79,144.1,-0.02381,2e-05,2.78848]
[1776711023378,56.38,76305.79,144.1,-0.02381,2e-05,2.78848]
[1776711023303,56.38,76345.76,144.1,-0.02302,2e-05,2.71197]
[1776711023410,56.38,76345.76,144.1,-0.02302,2e-05,2.71197]
[1776711023806,56.38,76345.76,144.1,-0.02302,2e-05,2.71197]
[1776711023958,56.38,76345.76,144.1,-0.02302,2e-05,2.71197]
[1776711024050,56.38,76345.76,144.1,-0.02302,2e-05,2.71197]
[1776711024209,56.38,76379.49,144.1,-0.02238,2e-05,2.64907]
[1776711024933,56.38,76379.49,144.1,-0.02238,2e-05,2.64907]
[1776711027723,56.4,76376.4,144.1,-0.02246,2e-05,2.65728]
[1776711028138,56.4,76376.4,144.1,-0.02246,2e-05,2.65728]
[1776711028163,56.4,76374.78,144.1,-0.02249,2e-05,2.6603]
[1776711028405,56.4,76374.78,144.1,-0.02249,2e-05,2.6603]
[1776711028573,56.4,76374.78,144.1,-0.02249,2e-05,2.6603]
[1776711030463,56.41,76371.14,144.1,-0.02258,2e-05,2.66844]
[1776711035681,56.43,76369.94,144.1,-0.02261,2e-05,2.67156]
[1776711041253,56.45,76364.28,144.1,-0.02276,2e-05,2.6859]
[1776711044280,56.45,76397.53,144.1,-0.02214,2e-05,2.6252]
[1776711046294,56.46,76412.65,144.1,-0.02188,2e-05,2.59944]
[1776711051330,56.48,76414.86,144.1,-0.02187,2e-05,2.59914]
[1776711056365,56.5,76406.7,144.1,-0.02206,2e-05,2.61706]
[1776711061415,56.52,76408.53,144.1,-0.02206,2e-05,2.61719]
[1776711066450,56.54,76401.64,144.1,-0.02222,2e-05,2.63341]
[1776711069138,56.55,76395.21,144.1,-0.02236,2e-05,2.64668]
[1776711074522,56.57,76378.82,144.1,-0.02271,2e-05,2.68103]
[1776711079557,56.59,76377.86,144.1,-0.02276,2e-05,2.6865]
[1776711080603,56.59,76377.86,144.1,-0.02276,2e-05,2.6865]
[1776711080655,56.59,76390.51,144.1,-0.02253,2e-05,2.66348]
[1776711084492,56.6,76397.53,144.1,-0.02241,2e-05,2.65184]
[1776711084592,56.6,76398.12,144.1,-0.02241,2e-05,2.65216]
[1776711089627,56.62,76387.31,144.1,-0.02265,2e-05,2.67558]
[1776711094661,56.64,76382.6,144.1,-0.02275,2e-05,2.68452]
[1776711096099,56.64,76382.6,144.1,-0.02275,2e-05,2.68452]
[1776711096946,56.65,76413.55,144.1,-0.02217,2e-05,2.6283]
[1776711101060,56.66,76422.08,144.1,-0.02203,2e-05,2.6148]
[1776711107511,56.68,76425.92,144.1,-0.022,2e-05,2.61211]
[1776711109799,56.69,76428.08,144.1,-0.02199,2e-05,2.61033]
[1776711110361,56.69,76428.08,144.1,-0.02199,2e-05,2.61033]
[1776711111525,56.7,76446.38,144.1,-0.02166,2e-05,2.57845]
[1776711111940,56.7,76474.49,144.1,-0.02116,2e-05,2.52866]
[1776711113161,56.75,76454.47,144.1,-0.02161,2e-05,2.57311]
[1776711114808,56.8,76442.6,144.1,-0.02191,2e-05,2.60314]
[1776711115991,56.8,76442.6,144.1,-0.02191,2e-05,2.60314]
[1776711120853,56.86,76416.38,144.1,-0.02251,2e-05,2.66188]
[1776711122198,56.86,76400.95,144.1,-0.02281,2e-05,2.6912]
[1776711125888,56.87,76389.18,144.1,-0.02305,2e-05,2.71549]
[1776711130602,56.88,76383.46,144.1,-0.02319,2e-05,2.72841]
[1776711130923,56.89,76363.97,144.1,-0.02357,2e-05,2.76588]
[1776711133401,56.89,76376.9,144.1,-0.02333,2e-05,2.74228]
[1776711139515,56.9,76369.91,144.1,-0.02349,2e-05,2.75806]
[1776711142209,56.91,76363.82,144.1,-0.02363,2e-05,2.77108]
[1776711142277,56.91,76365.83,144.1,-0.02359,2e-05,2.76772]
[1776711147036,56.92,76362.19,144.1,-0.02368,2e-05,2.77663]
[1776711147140,56.93,76358.78,144.1,-0.02376,2e-05,2.78365]
[1776711153079,56.94,76356.64,144.1,-0.0238,2e-05,2.78738]
[1776711158114,56.95,76345.9,144.1,-0.02404,2e-05,2.81011]
[1776711163149,56.96,76341.86,144.1,-0.02414,2e-05,2.81987]
[1776711168184,56.97,76326.07,144.1,-0.02447,2e-05,2.8524]
[1776711173219,56.98,76326.07,144.1,-0.02449,2e-05,2.85399]
[1776711179262,56.99,76332.95,144.1,-0.02437,2e-05,2.84272]
[1776711182294,57.0,76352.88,144.1,-0.02398,2e-05,2.80531]
[1776711187330,57.01,76365.79,144.1,-0.02375,2e-05,2.78269]
[1776711191756,57.02,76363.96,144.1,-0.0238,2e-05,2.78794]
[1776711191959,57.02,76363.96,144.1,-0.0238,2e-05,2.78794]
[1776711192371,57.02,76386.59,144.1,-0.02336,2e-05,2.74535]
[1776711192767,57.02,76386.59,144.1,-0.02336,2e-05,2.74535]
[1776711193376,57.02,76404.06,144.1,-0.02303,2e-05,2.71298]
[1776711197404,57.04,76422.09,144.1,-0.02271,2e-05,2.6816]
[1776711201432,57.05,76433.67,144.1,-0.02251,2e-05,2.66258]
[1776711202243,57.05,76433.67,144.1,-0.02251,2e-05,2.66258]
[1776711202245,57.05,76433.67,144.1,-0.02251,2e-05,2.66258]
[1776711202438,57.05,76437.62,144.1,-0.02244,2e-05,2.65593]
[1776711205883,57.06,76434.64,144.1,-0.02252,2e-05,2.66343]
[1776711207235,57.07,76439.74,144.1,-0.02243,2e-05,2.65469]
[1776711207474,57.1,76440.52,144.1,-0.02248,2e-05,2.6599]
[1776711212509,57.18,76446.01,144.1,-0.0225,2e-05,2.6609]
[1776711217544,57.2,76447.84,144.1,-0.02249,2e-05,2.6606]
[1776711218664,57.2,76448.0,144.1,-0.0225,2e-05,2.66092]
[1776711220789,57.21,76468.05,144.1,-0.02214,2e-05,2.62544]
[1776711226607,57.23,76462.4,144.1,-0.02228,2e-05,2.63972]
[1776711231642,57.25,76462.5,144.1,-0.02231,2e-05,2.64274]
[1776711236677,57.26,76463.68,144.1,-0.02232,2e-05,2.64379]
[1776711242613,57.28,76464.03,144.1,-0.02235,2e-05,2.64634]
[1776711242670,57.28,76464.03,144.1,-0.02235,2e-05,2.64634]
[1776711243280,57.28,76463.85,144.1,-0.02235,2e-05,2.64667]
[1776711252337,57.4,76465.87,144.1,-0.02254,2e-05,2.66555]
[1776711252935,57.41,76457.15,144.1,-0.02271,2e-05,2.68219]
[1776711253798,57.41,76469.09,144.1,-0.02249,2e-05,2.66137]
[1776711258832,57.43,76478.9,144.1,-0.02234,2e-05,2.64648]
[1776711262206,57.44,76479.15,144.1,-0.02235,2e-05,2.64728]
[1776711262302,57.44,76479.0,144.1,-0.02236,2e-05,2.64818]
[1776711267602,57.45,76476.15,144.1,-0.02244,2e-05,2.65604]
[1776711267703,57.46,76473.03,144.1,-0.0225,2e-05,2.6624]
[1776711268286,57.46,76473.03,144.1,-0.0225,2e-05,2.6624]
[1776711269910,57.47,76456.59,144.1,-0.02283,2e-05,2.69441]
[1776711274945,57.48,76451.26,144.1,-0.02294,2e-05,2.704]
[1776711279980,57.5,76461.58,144.1,-0.02277,2e-05,2.68763]
[1776711285017,57.51,76456.61,144.1,-0.02289,2e-05,2.69955]
[1776711290052,57.53,76455.33,144.1,-0.02294,2e-05,2.70459]
[1776711295087,57.54,76448.63,144.1,-0.02309,2e-05,2.71961]
[1776711300122,57.55,76442.92,144.1,-0.02323,2e-05,2.73271]
[1776711305157,57.57,76444.75,144.1,-0.02322,2e-05,2.73167]
[1776711310193,57.6,76457.94,144.1,-0.02303,2e-05,2.71404]
[1776711315228,57.74,76455.13,144.1,-0.02333,2e-05,2.74344]
[1776711320263,57.77,76443.04,144.1,-0.02363,2e-05,2.77224]
[1776711322296,57.77,76438.8,144.1,-0.02371,2e-05,2.78061]
[1776711322346,57.77,76435.97,144.1,-0.02377,2e-05,2.78633]
[1776711327987,57.78,76427.22,144.1,-0.02396,2e-05,2.80488]
[1776711328115,57.78,76427.22,144.1,-0.02396,2e-05,2.80488]
[1776711328318,57.79,76423.31,144.1,-0.02405,2e-05,2.81269]
[1776711330333,57.79,76402.36,144.1,-0.02447,2e-05,2.85332]
[1776711335368,57.8,76396.93,144.1,-0.02457,2e-05,2.86201]
[1776711340403,57.8,76402.05,144.1,-0.02448,2e-05,2.85343]
[1776711345443,57.81,76394.66,144.1,-0.02464,2e-05,2.86896]
[1776711347457,57.81,76381.31,144.1,-0.02491,2e-05,2.89523]
[1776711352590,57.82,76377.95,144.1,-0.02499,2e-05,2.90252]
[1776711352618,57.82,76393.01,144.1,-0.02468,2e-05,2.87356]
[1776711355514,57.82,76406.2,144.1,-0.02443,2e-05,2.84897]
[1776711360648,57.83,76405.21,144.1,-0.02446,2e-05,2.85192]
[1776711362646,57.83,76419.96,144.1,-0.02417,2e-05,2.82454]
[1776711368255,57.84,76415.89,144.1,-0.02427,2e-05,2.83379]
[1776711369137,57.84,76425.26,144.1,-0.02409,2e-05,2.81625]
[1776711369642,57.84,76425.26,144.1,-0.02409,2e-05,2.81625]
[1776711369710,57.84,76457.07,144.1,-0.02347,2e-05,2.75666]
[1776711372988,57.85,76460.41,144.1,-0.02342,2e-05,2.75127]
[1776711373056,57.85,76460.41,144.1,-0.02342,2e-05,2.75127]
[1776711373403,57.85,76460.41,144.1,-0.02342,2e-05,2.75127]
[1776711373432,57.85,76460.41,144.1,-0.02342,2e-05,2.75127]
[1776711376132,57.89,76463.9,144.1,-0.02343,2e-05,2.75332]
[1776711381703,57.92,76474.77,144.1,-0.02328,2e-05,2.73807]
[1776711382032,57.92,76474.77,144.1,-0.02328,2e-05,2.73807]
[1776711387174,57.94,76465.7,144.1,-0.02348,2e-05,2.75837]
[1776711387754,57.94,76450.99,144.1,-0.02378,2e-05,2.78656]
[1776711389480,57.94,76451.12,144.1,-0.02377,2e-05,2.78633]
[1776711389768,57.94,76422.96,144.1,-0.02433,2e-05,2.83961]
[1776711391349,57.95,76423.67,144.1,-0.02432,2e-05,2.83862]
[1776711391779,57.95,76423.67,144.1,-0.02432,2e-05,2.83862]
[1776711399333,57.96,76419.85,144.1,-0.02439,2e-05,2.84489]
[1776711403867,57.96,76404.91,144.1,-0.0247,2e-05,2.87479]
[1776711404171,57.96,76404.91,144.1,-0.0247,2e-05,2.87479]
[1776711404971,57.96,76405.75,144.1,-0.02468,2e-05,2.8734]
[1776711410936,57.97,76399.22,144.1,-0.02482,2e-05,2.88681]
[1776711414968,57.97,76416.45,144.1,-0.02449,2e-05,2.85472]
[1776711420006,57.98,76409.84,144.1,-0.02463,2e-05,2.86859]
[1776711425037,57.99,76404.55,144.1,-0.02475,2e-05,2.87983]
[1776711430075,57.99,76398.6,144.1,-0.02488,2e-05,2.8923]
[1776711435110,58.0,76408.53,144.1,-0.02469,2e-05,2.87417]
[1776711439138,58.0,76421.78,144.1,-0.02444,2e-05,2.84975]
[1776711440685,58.0,76421.78,144.1,-0.02444,2e-05,2.84975]
[1776711442239,58.0,76426.99,144.1,-0.02433,2e-05,2.83993]
[1776711443868,58.0,76428.93,144.1,-0.0243,2e-05,2.83612]
[1776711443925,58.0,76428.42,144.1,-0.0243,2e-05,2.83698]
[1776711447460,58.0,76419.37,144.1,-0.02449,2e-05,2.85473]
[1776711447533,58.01,76417.57,144.1,-0.02453,2e-05,2.85845]
[1776711453009,58.01,76405.47,144.1,-0.02476,2e-05,2.87965]
[1776711458271,58.02,76407.5,144.1,-0.02473,2e-05,2.87694]
[1776711463306,58.02,76409.93,144.1,-0.02469,2e-05,2.8733]
[1776711468341,58.03,76418.88,144.1,-0.02452,2e-05,2.85728]
[1776711473376,58.04,76418.14,144.1,-0.02455,2e-05,2.85986]
[1776711478627,58.04,76422.61,144.1,-0.02447,2e-05,2.85224]
[1776711479575,58.04,76431.14,144.1,-0.0243,2e-05,2.83622]
[1776711479863,58.04,76431.14,144.1,-0.0243,2e-05,2.83622]
[1776711479967,58.04,76447.07,144.1,-0.02399,2e-05,2.80631]
[1776711481081,58.04,76445.62,144.1,-0.02402,2e-05,2.80897]
[1776711487481,58.04,76448.8,144.1,-0.02395,2e-05,2.80276]
[1776711492521,58.04,76443.27,144.1,-0.02406,2e-05,2.81282]
[1776711494535,58.04,76455.79,144.1,-0.02381,2e-05,2.78905]
[1776711497557,58.04,76467.92,144.1,-0.02358,2e-05,2.76625]
[1776711502332,58.04,76468.26,144.1,-0.02357,2e-05,2.76558]
[1776711507874,58.04,76469.74,144.1,-0.02354,2e-05,2.76279]
[1776711512886,58.04,76471.42,144.1,-0.02348,2e-05,2.7566]
[1776711516337,58.04,76473.79,144.1,-0.02344,2e-05,2.75223]
[1776711516690,58.04,76473.1,144.1,-0.02345,2e-05,2.75352]
[1776711517809,58.04,76473.1,144.1,-0.02345,2e-05,2.75352]
[1776711517892,58.04,76472.89,144.1,-0.02345,2e-05,2.7537]
[1776711522905,58.04,76470.13,144.1,-0.02351,2e-05,2.7589]
[1776711524163,58.04,76469.13,144.1,-0.02353,2e-05,2.76076]
[1776711526760,58.04,76457.34,144.1,-0.02376,2e-05,2.78355]
[1776711528986,58.04,76457.61,144.1,-0.02376,2e-05,2.78339]
[1776711531001,58.05,76467.0,144.1,-0.02359,2e-05,2.76653]
[1776711531093,58.05,76466.29,144.1,-0.0236,2e-05,2.76784]
[1776711532927,58.05,76467.38,144.1,-0.02358,2e-05,2.7658]
[1776711533212,58.05,76466.83,144.1,-0.02359,2e-05,2.76681]
[1776711538652,58.05,76472.24,144.1,-0.02348,2e-05,2.75673]
[1776711543880,58.06,76474.04,144.1,-0.02347,2e-05,2.75534]
[1776711547914,58.07,76458.68,144.1,-0.02378,2e-05,2.7856]
[1776711552949,58.07,76450.55,144.1,-0.02396,2e-05,2.80253]
[1776711557983,58.08,76445.27,144.1,-0.02408,2e-05,2.81398]
[1776711563018,58.09,76444.93,144.1,-0.0241,2e-05,2.81607]
[1776711563279,58.09,76444.93,144.1,-0.0241,2e-05,2.81607]
[1776711564026,58.09,76445.04,144.1,-0.0241,2e-05,2.81615]
[1776711569060,58.1,76443.9,144.1,-0.02414,2e-05,2.81995]
[1776711569589,58.1,76443.9,144.1,-0.02414,2e-05,2.81995]
[1776711570068,58.1,76443.97,144.1,-0.02414,2e-05,2.82014]
[1776711577116,58.11,76444.19,144.1,-0.02413,2e-05,2.81891]
[1776711582157,58.12,76441.49,144.1,-0.0242,2e-05,2.82544]
[1776711587192,58.13,76441.78,144.1,-0.02421,2e-05,2.82627]
[1776711592226,58.14,76441.65,144.1,-0.02423,2e-05,2.82789]
[1776711597262,58.14,76443.53,144.1,-0.0242,2e-05,2.8257]
[1776711601182,58.15,76448.68,144.1,-0.02411,2e-05,2.81652]
[1776711601305,58.15,76472.37,144.1,-0.02365,2e-05,2.77232]
[1776711606861,58.15,76476.15,144.1,-0.02358,2e-05,2.76517]
[1776711608660,58.15,76464.57,144.1,-0.0238,2e-05,2.78678]
[1776711614397,58.16,76450.11,144.1,-0.0241,2e-05,2.81579]
[1776711619432,58.16,76440.01,144.1,-0.02431,2e-05,2.83605]
[1776711624467,58.17,76436.81,144.1,-0.02439,2e-05,2.84368]
[1776711625344,58.17,76436.81,144.1,-0.02439,2e-05,2.84368]
[1776711625474,58.17,76439.78,144.1,-0.02433,2e-05,2.83828]
[1776711630156,58.18,76439.42,144.1,-0.02435,2e-05,2.83986]
[1776711630203,58.18,76439.32,144.1,-0.02435,2e-05,2.84034]
[1776711635543,58.19,76437.9,144.1,-0.02437,2e-05,2.84151]
[1776711641587,58.2,76435.76,144.1,-0.02443,2e-05,2.84704]
[1776711646621,58.2,76446.19,144.1,-0.02424,2e-05,2.82849]
[1776711650908,58.21,76469.95,144.1,-0.02378,2e-05,2.78494]
[1776711651285,58.21,76469.95,144.1,-0.02378,2e-05,2.78494]
[1776711655361,58.21,76479.63,144.1,-0.0236,2e-05,2.76719]
[1776711655883,58.21,76497.71,144.1,-0.02325,2e-05,2.73366]
[1776711661611,58.21,76500.29,144.1,-0.02321,2e-05,2.72919]
[1776711662891,58.21,76499.63,144.1,-0.02322,2e-05,2.73046]
[1776711663748,58.21,76481.33,144.1,-0.02357,2e-05,2.76446]
[1776711668783,58.21,76469.2,144.1,-0.02381,2e-05,2.78698]
[1776711673823,58.21,76467.81,144.1,-0.02382,2e-05,2.78885]
[1776711678858,58.19,76466.96,144.1,-0.02381,2e-05,2.78779]
[1776711682294,58.19,76460.49,144.1,-0.02392,2e-05,2.79829]
[1776711687352,58.16,76458.15,144.1,-0.02393,2e-05,2.79877]
[1776711692956,58.14,76446.23,144.1,-0.02409,2e-05,2.81302]
[1776711697991,58.12,76436.02,144.1,-0.02425,2e-05,2.82881]
[1776711701012,58.12,76451.03,144.1,-0.02395,2e-05,2.80013]
[1776711706047,58.1,76447.95,144.1,-0.02397,2e-05,2.80224]
[1776711711082,58.07,76424.65,144.1,-0.02439,2e-05,2.84214]
[1776711716117,58.04,76410.91,144.1,-0.02461,2e-05,2.86298]
[1776711720145,58.04,76398.88,144.1,-0.02484,2e-05,2.88535]
[1776711724173,58.04,76386.24,144.1,-0.02509,2e-05,2.90883]
[1776711729209,58.03,76377.99,144.1,-0.02525,2e-05,2.92361]
[1776711731223,58.03,76390.95,144.1,-0.02498,2e-05,2.89791]
[1776711733715,58.02,76391.31,144.1,-0.02496,2e-05,2.89672]
[1776711734608,58.02,76391.59,144.1,-0.02496,2e-05,2.89595]
[1776711736263,58.02,76395.37,144.1,-0.02488,2e-05,2.8888]
[1776711738019,58.02,76387.62,144.1,-0.02503,2e-05,2.90334]
[1776711740010,58.02,76386.66,144.1,-0.02505,2e-05,2.90512]
[1776711741691,58.02,76385.59,144.1,-0.02507,2e-05,2.90694]
[1776711741725,58.02,76385.27,144.1,-0.02508,2e-05,2.90784]
[1776711746421,58.02,76391.12,144.1,-0.02497,2e-05,2.89703]
[1776711746522,58.02,76395.37,144.1,-0.02488,2e-05,2.8892]
[1776711748674,58.02,76396.78,144.1,-0.02486,2e-05,2.88648]
[1776711754388,58.02,76395.74,144.1,-0.02484,2e-05,2.8844]
[1776711759836,58.01,76393.7,144.1,-0.02487,2e-05,2.88746]
[1776711764867,58.01,76396.65,144.1,-0.0248,2e-05,2.88069]
[1776711770500,58.0,76388.69,144.1,-0.02495,2e-05,2.89452]
[1776711775535,57.99,76389.67,144.1,-0.02492,2e-05,2.8915]
[1776711780571,57.99,76392.89,144.1,-0.02484,2e-05,2.88417]
[1776711782417,57.99,76400.65,144.1,-0.02468,2e-05,2.86901]
[1776711785605,57.98,76418.1,144.1,-0.02433,2e-05,2.83494]
[1776711790641,57.97,76419.75,144.1,-0.02428,2e-05,2.83006]
[1776711795679,57.97,76414.08,144.1,-0.02438,2e-05,2.84023]
[1776711798753,57.97,76414.07,144.1,-0.02438,2e-05,2.83997]
[1776711799932,57.97,76394.82,144.1,-0.02476,2e-05,2.87659]
[1776711801019,57.97,76394.82,144.1,-0.02476,2e-05,2.87659]
[1776711801876,57.97,76389.75,144.1,-0.02486,2e-05,2.88617]
[1776711801978,57.97,76388.12,144.1,-0.0249,2e-05,2.88949]
[1776711806629,57.97,76384.76,144.1,-0.02497,2e-05,2.89679]
[1776711806757,57.97,76383.22,144.1,-0.02501,2e-05,2.89996]
[1776711811188,57.98,76364.82,144.1,-0.02536,2e-05,2.9332]
[1776711816921,57.98,76361.13,144.1,-0.02544,2e-05,2.94087]
[1776711819131,57.98,76349.09,144.1,-0.02569,2e-05,2.96465]
[1776711827847,57.98,76352.06,144.1,-0.02564,2e-05,2.95971]
[1776711833049,57.99,76344.42,144.1,-0.0258,2e-05,2.97498]
[1776711839002,57.99,76341.35,144.1,-0.02587,2e-05,2.98146]
[1776711843030,57.99,76353.24,144.1,-0.02563,2e-05,2.95813]
[1776711848065,57.99,76351.74,144.1,-0.02566,2e-05,2.96127]
[1776711852096,57.99,76367.1,144.1,-0.02534,2e-05,2.93135]
[1776711857130,57.99,76363.76,144.1,-0.02542,2e-05,2.9383]
[1776711861612,57.99,76363.63,144.1,-0.02542,2e-05,2.93887]
[1776711862166,57.99,76364.49,144.1,-0.0254,2e-05,2.93727]
[1776711866233,58.0,76364.33,144.1,-0.02541,2e-05,2.93797]
[1776711866335,58.0,76364.4,144.1,-0.02541,2e-05,2.93796]
[1776711872236,58.0,76362.37,144.1,-0.02543,2e-05,2.93929]
[1776711877271,58.0,76373.63,144.1,-0.02521,2e-05,2.91783]
[1776711880292,58.0,76387.78,144.1,-0.02492,2e-05,2.89077]
[1776711885326,58.01,76390.78,144.1,-0.02487,2e-05,2.88579]
[1776711890362,58.01,76385.78,144.1,-0.02498,2e-05,2.89629]
[1776711892384,58.02,76400.04,144.1,-0.0247,2e-05,2.86909]
[1776711893385,58.02,76425.87,144.1,-0.02418,2e-05,2.81995]
[1776711894490,58.02,76431.59,144.1,-0.02407,2e-05,2.80939]
[1776711899620,58.02,76434.04,144.1,-0.02403,2e-05,2.80543]
[1776711900434,58.02,76451.74,144.1,-0.02369,2e-05,2.77222]
[1776711902547,58.02,76440.83,144.1,-0.0239,2e-05,2.79295]
[1776711908263,58.02,76429.24,144.1,-0.02413,2e-05,2.81471]
[1776711915539,58.02,76435.1,144.1,-0.02401,2e-05,2.80288]
[1776711918881,58.02,76432.71,144.1,-0.02405,2e-05,2.80726]
[1776711920404,58.02,76422.44,144.1,-0.02425,2e-05,2.82658]
[1776711921852,58.02,76416.86,144.1,-0.02436,2e-05,2.83709]
[1776711921885,58.02,76416.26,144.1,-0.02438,2e-05,2.83877]
[1776711927025,58.03,76415.9,144.1,-0.0244,2e-05,2.84067]
[1776711927127,58.03,76415.09,144.1,-0.02442,2e-05,2.84252]
[1776711932130,58.03,76417.51,144.1,-0.02438,2e-05,2.83895]
[1776711938706,58.04,76400.38,144.1,-0.02472,2e-05,2.87062]
[1776711943742,58.05,76398.91,144.1,-0.02476,2e-05,2.87438]
[1776711948780,58.05,76395.77,144.1,-0.02483,2e-05,2.88136]
[1776711950626,58.05,76396.23,144.1,-0.02482,2e-05,2.88065]
[1776711951217,58.06,76408.8,144.1,-0.02457,2e-05,2.85668]
[1776711951801,58.06,76431.0,144.1,-0.02413,2e-05,2.81441]
[1776711954426,58.06,76430.11,144.1,-0.02415,2e-05,2.81618]
[1776711957177,58.05,76431.4,144.1,-0.02412,2e-05,2.81361]
[1776711957221,58.05,76431.4,144.1,-0.02412,2e-05,2.81361]
[1776711958264,58.05,76416.18,144.1,-0.02442,2e-05,2.84232]
[1776711961489,58.05,76424.99,144.1,-0.02424,2e-05,2.82526]
[1776711964166,58.05,76436.32,144.1,-0.02402,2e-05,2.80349]
[1776711969804,58.05,76434.86,144.1,-0.02404,2e-05,2.80572]
[1776711972405,58.05,76439.45,144.1,-0.02395,2e-05,2.79689]
[1776711973378,58.05,76468.1,144.1,-0.02339,2e-05,2.74317]
[1776711976421,58.05,76470.49,144.1,-0.02335,2e-05,2.73877]
[1776711976480,58.05,76464.46,144.1,-0.02346,2e-05,2.75]
[1776711977331,58.05,76464.46,144.1,-0.02346,2e-05,2.75]
[1776711977912,58.04,76463.45,144.1,-0.02348,2e-05,2.75127]
[1776711977988,58.04,76462.83,144.1,-0.02348,2e-05,2.7518]
[1776711981675,58.04,76451.63,144.1,-0.0237,2e-05,2.77268]
[1776711986585,58.04,76459.03,144.1,-0.02355,2e-05,2.75873]
[1776711991084,58.04,76475.19,144.1,-0.02322,2e-05,2.72571]
[1776711996125,58.04,76476.5,144.1,-0.0232,2e-05,2.72346]
[1776711999180,58.04,76469.65,144.1,-0.02333,2e-05,2.73627]
[1776712003175,58.04,76453.7,144.1,-0.02364,2e-05,2.76594]
[1776712006196,58.04,76466.61,144.1,-0.02339,2e-05,2.74184]
[1776712011232,58.04,76458.75,144.1,-0.02354,2e-05,2.75645]
[1776712016267,58.04,76467.22,144.1,-0.02337,2e-05,2.74066]
[1776712018281,58.04,76481.83,144.1,-0.0231,2e-05,2.71369]
[1776712023317,58.04,76485.56,144.1,-0.02303,2e-05,2.70719]
[1776712028352,58.04,76487.58,144.1,-0.02299,2e-05,2.70378]
[1776712033389,58.05,76492.45,144.1,-0.02291,2e-05,2.69518]
[1776712041573,58.05,76487.1,144.1,-0.02301,2e-05,2.70525]
[1776712043121,58.05,76475.68,144.1,-0.02323,2e-05,2.72658]
[1776712046252,58.05,76473.48,144.1,-0.02327,2e-05,2.73072]
[1776712051519,58.05,76483.57,144.1,-0.02306,2e-05,2.70922]
[1776712056555,58.05,76496.28,144.1,-0.02282,2e-05,2.68625]
[1776712061590,58.05,76496.65,144.1,-0.02282,2e-05,2.68599]
[1776712066625,58.06,76497.46,144.1,-0.02281,2e-05,2.68494]
[1776712071660,58.06,76496.66,144.1,-0.02283,2e-05,2.68681]
[1776712076697,58.06,76484.43,144.1,-0.02306,2e-05,2.70973]
[1776712081732,58.06,76488.5,144.1,-0.02299,2e-05,2.70244]
[1776712086767,58.06,76484.41,144.1,-0.02307,2e-05,2.71027]
[1776712091802,58.07,76473.72,144.1,-0.02327,2e-05,2.73026]
[1776712096836,58.07,76474.37,144.1,-0.02326,2e-05,2.72923]
[1776712101632,58.07,76473.33,144.1,-0.02328,2e-05,2.73126]
[1776712106435,58.07,76472.11,144.1,-0.02331,2e-05,2.7337]
[1776712113957,58.07,76475.36,144.1,-0.02323,2e-05,2.72503]
[1776712118991,58.07,76482.26,144.1,-0.0231,2e-05,2.71255]
[1776712124027,58.07,76490.06,144.1,-0.02295,2e-05,2.69869]
[1776712129062,58.08,76495.65,144.1,-0.02285,2e-05,2.68895]
[1776712134080,58.08,76502.12,144.1,-0.02274,2e-05,2.67762]
[1776712139132,58.08,76507.94,144.1,-0.02264,2e-05,2.66789]
[1776712142155,58.09,76495.84,144.1,-0.02287,2e-05,2.69041]
[1776712147470,58.09,76494.57,144.1,-0.0229,2e-05,2.69321]
[1776712156253,58.1,76491.8,144.1,-0.02296,2e-05,2.69939]
[1776712161288,58.1,76493.09,144.1,-0.02294,2e-05,2.69753]
[1776712161739,58.1,76493.09,144.1,-0.02294,2e-05,2.69753]
[1776712166626,58.1,76493.82,144.1,-0.02293,2e-05,2.69661]
[1776712167852,58.1,76472.99,144.1,-0.02333,2e-05,2.73517]
[1776712173131,58.1,76475.77,144.1,-0.02325,2e-05,2.72716]
[1776712176398,58.1,76493.1,144.1,-0.02293,2e-05,2.69548]
[1776712181434,58.11,76493.98,144.1,-0.02291,2e-05,2.69425]
[1776712186472,58.11,76484.58,144.1,-0.0231,2e-05,2.71199]
[1776712191508,58.11,76487.87,144.1,-0.02304,2e-05,2.70629]
[1776712196545,58.11,76486.35,144.1,-0.02307,2e-05,2.70948]
[1776712201584,58.11,76485.36,144.1,-0.02309,2e-05,2.71168]
[1776712202018,58.11,76485.36,144.1,-0.02309,2e-05,2.71168]
[1776712203607,58.12,76462.81,144.1,-0.02353,2e-05,2.75388]
[1776712208637,58.13,76468.95,144.1,-0.02343,2e-05,2.74473]
[1776712213685,58.14,76470.64,144.1,-0.02342,2e-05,2.74363]
[1776712216706,58.15,76457.79,144.1,-0.02368,2e-05,2.7687]
[1776712220740,58.15,76441.4,144.1,-0.02401,2e-05,2.8008]
[1776712222968,58.16,76435.5,144.1,-0.02414,2e-05,2.81253]
[1776712223761,58.16,76435.74,144.1,-0.02413,2e-05,2.81239]
[1776712227870,58.17,76435.99,144.1,-0.02414,2e-05,2.81319]
[1776712228796,58.17,76434.29,144.1,-0.02418,2e-05,2.81669]
[1776712233832,58.17,76434.65,144.1,-0.02416,2e-05,2.81429]
[1776712238867,58.18,76434.85,144.1,-0.02417,2e-05,2.81527]
[1776712243902,58.19,76435.79,144.1,-0.02417,2e-05,2.81483]
[1776712248937,58.2,76446.98,144.1,-0.02396,2e-05,2.79513]
[1776712253972,58.2,76443.75,144.1,-0.02404,2e-05,2.80268]
[1776712259007,58.21,76439.5,144.1,-0.02414,2e-05,2.8121]
[1776712264042,58.23,76438.24,144.1,-0.0242,2e-05,2.81818]
[1776712269511,58.29,76435.92,144.1,-0.02435,2e-05,2.83272]
[1776712269852,58.29,76435.92,144.1,-0.02435,2e-05,2.83272]
[1776712270145,58.29,76442.98,144.1,-0.02421,2e-05,2.81961]
[1776712270165,58.29,76463.2,144.1,-0.02382,2e-05,2.7816]
[1776712272236,58.29,76473.77,144.1,-0.02362,2e-05,2.76219]
[1776712273007,58.31,76477.99,144.1,-0.02357,2e-05,2.75779]
[1776712277723,58.31,76479.49,144.1,-0.02355,2e-05,2.75601]
[1776712282065,58.32,76481.15,144.1,-0.02353,2e-05,2.75356]
[1776712286893,58.32,76484.33,144.1,-0.02346,2e-05,2.74756]
[1776712294258,58.32,76484.25,144.1,-0.02344,2e-05,2.74466]
[1776712299294,58.32,76480.85,144.1,-0.02351,2e-05,2.751]
[1776712304329,58.32,76480.63,144.1,-0.02351,2e-05,2.75142]
[1776712309364,58.32,76482.04,144.1,-0.02348,2e-05,2.74884]
[1776712314399,58.32,76484.22,144.1,-0.02344,2e-05,2.74486]
[1776712318182,58.32,76482.45,144.1,-0.02348,2e-05,2.74832]
[1776712323980,58.33,76473.57,144.1,-0.02367,2e-05,2.76676]
[1776712324354,58.33,76473.57,144.1,-0.02367,2e-05,2.76676]
[1776712328686,58.34,76481.14,144.1,-0.02354,2e-05,2.75422]
[1776712328811,58.34,76481.14,144.1,-0.02354,2e-05,2.75422]
[1776712329509,58.36,76497.43,144.1,-0.02327,2e-05,2.72791]
[1776712330576,58.36,76497.43,144.1,-0.02327,2e-05,2.72791]
[1776712331758,58.36,76499.5,144.1,-0.02323,2e-05,2.72453]
[1776712333768,58.39,76499.73,144.1,-0.02327,2e-05,2.72887]
[1776712336001,58.41,76502.18,144.1,-0.02328,2e-05,2.72924]
[1776712341285,58.43,76508.5,144.1,-0.02318,2e-05,2.72009]
[1776712341969,58.43,76508.28,144.1,-0.02319,2e-05,2.72102]
[1776712342036,58.43,76508.28,144.1,-0.02319,2e-05,2.72102]
[1776712346893,58.44,76504.68,144.1,-0.02327,2e-05,2.72891]
[1776712356701,58.44,76502.88,144.1,-0.02329,2e-05,2.7299]
[1776712360306,58.44,76500.31,144.1,-0.02334,2e-05,2.73471]
[1776712365577,58.47,76507.91,144.1,-0.02325,2e-05,2.72664]
[1776712370799,58.51,76505.62,144.1,-0.02336,2e-05,2.73717]
[1776712375834,58.52,76502.36,144.1,-0.02344,2e-05,2.74511]
[1776712380869,58.53,76499.16,144.1,-0.02352,2e-05,2.75289]
[1776712385904,58.54,76509.26,144.1,-0.02335,2e-05,2.73611]
[1776712390939,58.55,76509.11,144.1,-0.02337,2e-05,2.73834]
[1776712395974,58.56,76507.13,144.1,-0.02343,2e-05,2.74391]
[1776712401009,58.57,76506.34,144.1,-0.02346,2e-05,2.74723]
[1776712401812,58.57,76506.34,144.1,-0.02346,2e-05,2.74723]
[1776712401913,58.57,76506.34,144.1,-0.02347,2e-05,2.7476]
[1776712406640,58.58,76506.54,144.1,-0.02348,2e-05,2.74844]
[1776712406741,58.59,76506.41,144.1,-0.02349,2e-05,2.74949]
[1776712413093,58.6,76506.38,144.1,-0.02349,2e-05,2.74866]
[1776712418128,58.61,76505.89,144.1,-0.02351,2e-05,2.75135]
[1776712422097,58.61,76503.94,144.1,-0.02356,2e-05,2.75565]
[1776712422099,58.61,76503.94,144.1,-0.02356,2e-05,2.75565]
[1776712422705,58.61,76498.82,144.1,-0.02366,2e-05,2.76547]
[1776712422877,58.61,76498.82,144.1,-0.02366,2e-05,2.76547]
[1776712422897,58.61,76498.82,144.1,-0.02366,2e-05,2.76547]
[1776712423020,58.61,76498.82,144.1,-0.02366,2e-05,2.76547]
[1776712422949,58.61,76481.66,144.1,-0.02399,2e-05,2.79772]
[1776712423540,58.61,76481.66,144.1,-0.02399,2e-05,2.79772]
[1776712424025,58.61,76413.7,144.1,-0.02534,2e-05,2.92652]
[1776712425014,58.61,76400.37,144.1,-0.02562,2e-05,2.95243]
[1776712425707,58.61,76400.37,144.1,-0.02562,2e-05,2.95243]
[1776712426018,58.61,76397.53,144.1,-0.02567,2e-05,2.95736]
[1776712426427,58.61,76397.53,144.1,-0.02567,2e-05,2.95736]
[1776712426937,58.61,76395.01,144.1,-0.02572,2e-05,2.96227]
[1776712432908,58.61,76393.44,144.1,-0.02575,2e-05,2.96532]
[1776712433645,58.61,76407.59,144.1,-0.02546,2e-05,2.9378]
[1776712434340,58.61,76422.94,144.1,-0.02515,2e-05,2.9082]
[1776712437361,58.61,76434.4,144.1,-0.02492,2e-05,2.88655]
[1776712442396,58.62,76432.87,144.1,-0.02496,2e-05,2.89007]
[1776712447431,58.62,76412.96,144.1,-0.02537,2e-05,2.92895]
[1776712452467,58.62,76401.6,144.1,-0.0256,2e-05,2.95113]
[1776712457502,58.62,76399.48,144.1,-0.02565,2e-05,2.95534]
[1776712461919,58.62,76399.16,144.1,-0.02565,2e-05,2.95598]
[1776712461976,58.62,76399.44,144.1,-0.02565,2e-05,2.95545]
[1776712466561,58.62,76402.89,144.1,-0.02558,2e-05,2.94893]
[1776712466564,58.62,76402.37,144.1,-0.02559,2e-05,2.95]
[1776712470934,58.62,76400.64,144.1,-0.02563,2e-05,2.95339]
[1776712471603,58.62,76380.7,144.1,-0.02601,2e-05,2.9892]
[1776712472462,58.62,76380.7,144.1,-0.02601,2e-05,2.9892]
[1776712477645,58.62,76377.47,144.1,-0.02608,2e-05,2.99516]
[1776712480625,58.62,76381.15,144.1,-0.026,2e-05,2.98781]
[1776712480925,58.62,76369.4,144.1,-0.02624,2e-05,3.01088]
[1776712486708,58.61,76369.78,144.1,-0.02623,2e-05,3.00947]
[1776712491744,58.61,76373.6,144.1,-0.02614,2e-05,3.00145]
[1776712495143,58.61,76382.95,144.1,-0.02595,2e-05,2.98282]
[1776712500814,58.61,76379.19,144.1,-0.02602,2e-05,2.98989]
[1776712505847,58.61,76379.21,144.1,-0.02602,2e-05,2.9895]
[1776712510891,58.61,76374.53,144.1,-0.02611,2e-05,2.99844]
[1776712512135,58.61,76369.43,144.1,-0.02622,2e-05,3.00841]
[1776712513633,58.6,76353.97,144.1,-0.02654,2e-05,3.03882]
[1776712516545,58.6,76350.03,144.1,-0.02662,2e-05,3.04619]
[1776712520524,58.6,76352.25,144.1,-0.02657,2e-05,3.04111]
[1776712520952,58.6,76352.22,144.1,-0.02657,2e-05,3.04101]
[1776712523826,58.6,76351.83,144.1,-0.02657,2e-05,3.04155]
[1776712524038,58.6,76353.11,144.1,-0.02654,2e-05,3.03889]
[1776712530016,58.59,76364.17,144.1,-0.0263,2e-05,3.01603]
[1776712533767,58.59,76365.18,144.1,-0.02625,2e-05,3.01048]
[1776712539079,58.59,76356.96,144.1,-0.02641,2e-05,3.02602]
[1776712542101,58.58,76339.02,144.1,-0.02679,2e-05,3.06115]
[1776712547136,58.58,76337.66,144.1,-0.02681,2e-05,3.06283]
[1776712548954,58.58,76332.49,144.1,-0.02692,2e-05,3.07299]
[1776712549155,58.58,76293.48,144.1,-0.02776,2e-05,3.15199]
[1776712549894,58.58,76293.48,144.1,-0.02776,2e-05,3.15199]
[1776712550159,58.57,76270.44,144.1,-0.02827,2e-05,3.19913]
[1776712553472,58.57,76271.62,144.1,-0.02823,2e-05,3.19504]
[1776712558545,58.56,76276.06,144.1,-0.02811,2e-05,3.18423]
[1776712559984,58.56,76275.77,144.1,-0.02812,2e-05,3.18442]
[1776712565266,58.54,76277.22,144.1,-0.02805,2e-05,3.17864]
[1776712570301,58.53,76264.23,144.1,-0.02833,2e-05,3.20387]
[1776712571248,58.53,76264.23,144.1,-0.02833,2e-05,3.20387]
[1776712576343,58.52,76260.32,144.1,-0.02838,2e-05,3.20877]
[1776712580625,58.45,76269.45,144.1,-0.02804,2e-05,3.17717]
[1776712580932,58.45,76260.75,144.1,-0.02823,2e-05,3.19474]
[1776712583915,58.41,76255.46,144.1,-0.02827,2e-05,3.19811]
[1776712583922,58.39,76255.64,144.1,-0.02823,2e-05,3.19398]
[1776712585406,58.37,76267.91,144.1,-0.0279,2e-05,3.16421]
[1776712590862,58.36,76267.71,144.1,-0.02789,2e-05,3.16319]
[1776712596485,58.35,76269.19,144.1,-0.02781,2e-05,3.15448]
[1776712601520,58.34,76271.14,144.1,-0.02775,2e-05,3.14879]
[1776712606554,58.33,76275.73,144.1,-0.02763,2e-05,3.13777]
[1776712611590,58.32,76273.72,144.1,-0.02766,2e-05,3.14032]
[1776712616627,58.32,76275.87,144.1,-0.02759,2e-05,3.13437]
[1776712623441,58.31,76275.92,144.1,-0.02758,2e-05,3.13335]
[1776712628712,58.3,76282.59,144.1,-0.02741,2e-05,3.11707]
[1776712633747,58.29,76283.11,144.1,-0.02738,2e-05,3.1146]
[1776712638782,58.28,76283.82,144.1,-0.02735,2e-05,3.11176]
[1776712640262,58.28,76283.82,144.1,-0.02735,2e-05,3.11176]
[1776712640292,58.28,76284.72,144.1,-0.02733,2e-05,3.10938]
[1776712643579,58.28,76285.91,144.1,-0.0273,2e-05,3.1065]
[1776712643817,58.28,76285.4,144.1,-0.0273,2e-05,3.10731]
[1776712648852,58.27,76279.99,144.1,-0.02741,2e-05,3.11691]
[1776712653887,58.26,76280.41,144.1,-0.02736,2e-05,3.11135]
[1776712658922,58.25,76278.34,144.1,-0.02739,2e-05,3.11415]
[1776712663957,58.25,76278.43,144.1,-0.02737,2e-05,3.11252]
[1776712668995,58.24,76281.34,144.1,-0.02729,2e-05,3.10514]
[1776712674030,58.23,76280.95,144.1,-0.02728,2e-05,3.10455]
[1776712679065,58.22,76274.91,144.1,-0.0274,2e-05,3.11545]
[1776712684100,58.22,76268.32,144.1,-0.02753,2e-05,3.12737]
[1776712689142,58.21,76277.52,144.1,-0.02731,2e-05,3.10709]
[1776712694177,58.2,76275.64,144.1,-0.02734,2e-05,3.10954]
[1776712699216,58.19,76276.43,144.1,-0.02731,2e-05,3.10651]
[1776712700423,58.19,76278.59,144.1,-0.02726,2e-05,3.10183]
[1776712701226,58.19,76276.88,144.1,-0.02729,2e-05,3.10504]
[1776712703733,58.19,76277.25,144.1,-0.02728,2e-05,3.10385]
[1776712704247,58.19,76277.36,144.1,-0.02727,2e-05,3.1034]
[1776712709281,58.18,76280.8,144.1,-0.02718,2e-05,3.09513]
[1776712714317,58.17,76279.74,144.1,-0.02717,2e-05,3.09255]
[1776712719351,58.17,76270.18,144.1,-0.02736,2e-05,3.11071]
[1776712724387,58.16,76274.8,144.1,-0.02725,2e-05,3.09996]
[1776712729422,58.15,76273.46,144.1,-0.02726,2e-05,3.10145]
[1776712734456,58.15,76272.25,144.1,-0.02728,2e-05,3.10266]
[1776712739492,58.14,76274.97,144.1,-0.0272,2e-05,3.09586]
[1776712744645,58.14,76281.83,144.1,-0.02704,2e-05,3.08101]
[1776712749959,58.13,76287.06,144.1,-0.02692,2e-05,3.06943]
[1776712756228,58.12,76292.7,144.1,-0.02679,2e-05,3.05691]
[1776712758417,58.12,76291.09,144.1,-0.02682,2e-05,3.05982]
[1776712759046,58.12,76317.87,144.1,-0.02624,2e-05,3.00579]
[1776712760619,58.12,76324.94,144.1,-0.02609,2e-05,2.9916]
[1776712761364,58.12,76325.33,144.1,-0.02608,2e-05,2.99082]
[1776712762914,58.12,76325.16,144.1,-0.02608,2e-05,2.99114]
[1776712763962,58.12,76325.19,144.1,-0.02608,2e-05,2.99107]
[1776712764014,58.12,76324.11,144.1,-0.02611,2e-05,2.99319]
[1776712765678,58.12,76308.94,144.1,-0.02643,2e-05,3.02329]
[1776712768699,58.12,76292.83,144.1,-0.02677,2e-05,3.05526]
[1776712770714,58.12,76278.63,144.1,-0.02707,2e-05,3.08362]
[1776712776027,58.11,76275.56,144.1,-0.0271,2e-05,3.08577]
[1776712781797,58.1,76285.18,144.1,-0.02688,2e-05,3.06485]
[1776712786833,58.1,76297.37,144.1,-0.02661,2e-05,3.03952]
[1776712791868,58.1,76303.51,144.1,-0.02647,2e-05,3.02663]
[1776712796980,58.09,76307.41,144.1,-0.02638,2e-05,3.01844]
[1776712798372,58.09,76276.27,144.1,-0.02705,2e-05,3.08097]
[1776712803955,58.09,76264.48,144.1,-0.0273,2e-05,3.10367]
[1776712808990,58.08,76259.46,144.1,-0.02739,2e-05,3.11269]
[1776712814025,58.07,76255.33,144.1,-0.02747,2e-05,3.11992]
[1776712820548,58.07,76249.8,144.1,-0.02758,2e-05,3.13016]
[1776712820554,58.07,76249.8,144.1,-0.02758,2e-05,3.13016]
[1776712820649,58.06,76249.8,144.1,-0.02757,2e-05,3.12932]
[1776712823968,58.06,76245.51,144.1,-0.02766,2e-05,3.13765]
[1776712824207,58.06,76242.79,144.1,-0.02772,2e-05,3.143]
[1776712826112,58.06,76254.63,144.1,-0.02745,2e-05,3.11811]
[1776712831147,58.05,76264.81,144.1,-0.02719,2e-05,3.09286]
[1776712836182,58.05,76269.58,144.1,-0.02707,2e-05,3.08208]
[1776712841221,58.04,76261.53,144.1,-0.02724,2e-05,3.09739]
[1776712846262,58.03,76261.55,144.1,-0.02723,2e-05,3.09622]
[1776712851297,58.03,76262.63,144.1,-0.02719,2e-05,3.09292]
[1776712856332,58.02,76272.69,144.1,-0.02696,2e-05,3.0714]
[1776712861368,58.02,76273.95,144.1,-0.02692,2e-05,3.06792]
[1776712866408,58.01,76268.64,144.1,-0.02703,2e-05,3.07781]
[1776712871444,58.01,76259.65,144.1,-0.02722,2e-05,3.09512]
[1776712876482,58.0,76262.73,144.1,-0.02714,2e-05,3.08773]
[1776712880552,58.0,76257.58,144.1,-0.02724,2e-05,3.09735]
[1776712881518,58.0,76258.28,144.1,-0.02722,2e-05,3.09549]
[1776712883759,58.0,76258.28,144.1,-0.02722,2e-05,3.09549]
[1776712884539,57.99,76257.74,144.1,-0.02723,2e-05,3.09597]
[1776712887560,57.99,76271.32,144.1,-0.02692,2e-05,3.06767]
[1776712892595,57.98,76270.02,144.1,-0.02691,2e-05,3.06613]
[1776712897630,57.98,76269.74,144.1,-0.02691,2e-05,3.06581]
[1776712902665,57.98,76267.62,144.1,-0.02695,2e-05,3.06926]
[1776712907700,57.97,76267.1,144.1,-0.02695,2e-05,3.06942]
[1776712912735,57.97,76277.33,144.1,-0.02672,2e-05,3.04788]
[1776712917770,57.96,76282.89,144.1,-0.02659,2e-05,3.03607]
[1776712922837,57.96,76282.58,144.1,-0.0266,2e-05,3.03633]
[1776712926789,57.96,76294.61,144.1,-0.02633,2e-05,3.01179]
[1776712932119,57.96,76286.91,144.1,-0.02649,2e-05,3.02688]
[1776712936075,57.96,76275.38,144.1,-0.02674,2e-05,3.04964]
[1776712940359,57.95,76267.1,144.1,-0.02691,2e-05,3.06585]
[1776712940409,57.95,76263.86,144.1,-0.02698,2e-05,3.07227]
[1776712943491,57.95,76259.81,144.1,-0.02707,2e-05,3.08023]
[1776712943592,57.95,76261.26,144.1,-0.02703,2e-05,3.077]
[1776712949001,57.94,76265.95,144.1,-0.02692,2e-05,3.06657]
[1776712954036,57.94,76255.79,144.1,-0.02711,2e-05,3.08307]
[1776712959341,57.94,76257.42,144.1,-0.02706,2e-05,3.079]
[1776712959683,57.93,76256.95,144.1,-0.02707,2e-05,3.07977]
[1776712960081,57.93,76239.14,144.1,-0.02746,2e-05,3.11601]
[1776712963612,57.93,76227.81,144.1,-0.0277,2e-05,3.13825]
[1776712964408,57.93,76227.81,144.1,-0.0277,2e-05,3.13825]
[1776712970153,57.92,76228.64,144.1,-0.02766,2e-05,3.13481]
[1776712975188,57.91,76231.25,144.1,-0.02759,2e-05,3.12803]
[1776712978208,57.91,76244.21,144.1,-0.0273,2e-05,3.10067]
[1776712980625,57.91,76231.94,144.1,-0.02756,2e-05,3.12544]
[1776712983256,57.9,76219.76,144.1,-0.02783,2e-05,3.14976]
[1776712988291,57.89,76224.33,144.1,-0.02771,2e-05,3.13886]
[1776712993617,57.89,76222.53,144.1,-0.02774,2e-05,3.14153]
[1776713000413,57.88,76206.41,144.1,-0.02808,2e-05,3.17296]
[1776713000733,57.88,76208.21,144.1,-0.02803,2e-05,3.16888]
[1776713001383,57.88,76208.89,144.1,-0.02802,2e-05,3.16714]
[1776713002463,57.88,76208.89,144.1,-0.02802,2e-05,3.16714]
[1776713003933,57.87,76210.34,144.1,-0.02798,2e-05,3.16357]
[1776713004404,57.87,76211.16,144.1,-0.02796,2e-05,3.1616]
[1776713011452,57.86,76210.81,144.1,-0.02791,2e-05,3.15687]
[1776713016488,57.85,76224.5,144.1,-0.02759,2e-05,3.1271]
[1776713021523,57.85,76226.01,144.1,-0.02754,2e-05,3.12275]
[1776713026558,57.84,76224.45,144.1,-0.02757,2e-05,3.12469]
[1776713031598,57.83,76218.72,144.1,-0.02768,2e-05,3.13523]
[1776713036633,57.83,76216.56,144.1,-0.02771,2e-05,3.13833]
[1776713041670,57.82,76207.88,144.1,-0.02789,2e-05,3.15491]
[1776713044707,57.81,76219.11,144.1,-0.02763,2e-05,3.13074]
[1776713049742,57.81,76222.34,144.1,-0.02754,2e-05,3.12252]
[1776713054777,57.8,76220.65,144.1,-0.02757,2e-05,3.1247]
[1776713060333,57.8,76219.37,144.1,-0.02759,2e-05,3.12655]
[1776713060434,57.79,76219.45,144.1,-0.02758,2e-05,3.12585]
[1776713063970,57.79,76222.29,144.1,-0.02751,2e-05,3.11932]
[1776713064042,57.79,76222.19,144.1,-0.02751,2e-05,3.11931]
[1776713070891,57.78,76227.47,144.1,-0.02737,2e-05,3.10667]
[1776713075941,57.77,76232.48,144.1,-0.02722,2e-05,3.09201]
[1776713076943,57.77,76218.87,144.1,-0.02752,2e-05,3.11977]
[1776713081977,57.77,76219.91,144.1,-0.02749,2e-05,3.11632]
[1776713087012,57.76,76224.08,144.1,-0.02738,2e-05,3.10645]
[1776713092048,57.75,76227.58,144.1,-0.02729,2e-05,3.09808]
[1776713097083,57.75,76227.1,144.1,-0.02729,2e-05,3.09791]
[1776713102118,57.74,76227.89,144.1,-0.02726,2e-05,3.09512]
[1776713107155,57.74,76227.6,144.1,-0.02725,2e-05,3.09456]
[1776713108826,57.74,76227.6,144.1,-0.02725,2e-05,3.09456]
[1776713113196,57.73,76211.9,144.1,-0.02759,2e-05,3.12535]
[1776713118231,57.72,76207.18,144.1,-0.02768,2e-05,3.13371]
[1776713120233,57.72,76206.93,144.1,-0.02768,2e-05,3.13393]
[1776713120246,57.72,76207.18,144.1,-0.02767,2e-05,3.13313]
[1776713123425,57.71,76206.83,144.1,-0.02767,2e-05,3.13337]
[1776713123498,57.71,76206.89,144.1,-0.02767,2e-05,3.13301]
[1776713125541,57.71,76208.85,144.1,-0.02762,2e-05,3.12868]
[1776713131323,57.7,76209.42,144.1,-0.02756,2e-05,3.1224]
[1776713136525,57.7,76211.0,144.1,-0.02752,2e-05,3.11817]
[1776713142400,57.69,76211.28,144.1,-0.02749,2e-05,3.11599]
[1776713146428,57.69,76225.74,144.1,-0.02717,2e-05,3.08538]
[1776713151463,57.68,76228.59,144.1,-0.02709,2e-05,3.07869]
[1776713156498,57.68,76224.67,144.1,-0.02717,2e-05,3.08584]
[1776713161533,57.67,76225.84,144.1,-0.02714,2e-05,3.08254]
[1776713166569,57.67,76228.06,144.1,-0.02708,2e-05,3.07714]
[1776713172611,57.66,76227.65,144.1,-0.02708,2e-05,3.07698]
[1776713177646,57.66,76227.61,144.1,-0.02707,2e-05,3.07624]
[1776713180394,57.66,76228.77,144.1,-0.02704,2e-05,3.07354]
[1776713180669,57.66,76229.2,144.1,-0.02703,2e-05,3.0725]
[1776713183614,57.65,76228.88,144.1,-0.02703,2e-05,3.07292]
[1776713183690,57.65,76229.77,144.1,-0.02701,2e-05,3.07098]
[1776713189732,57.65,76228.52,144.1,-0.02703,2e-05,3.07258]
[1776713194768,57.64,76228.4,144.1,-0.027,2e-05,3.06878]
[1776713198638,57.64,76218.63,144.1,-0.02721,2e-05,3.08832]
[1776713198644,57.64,76218.63,144.1,-0.02721,2e-05,3.08832]
[1776713203836,57.64,76225.17,144.1,-0.02705,2e-05,3.07377]
[1776713206868,57.63,76225.99,144.1,-0.02703,2e-05,3.07174]
[1776713206937,57.63,76223.36,144.1,-0.02708,2e-05,3.07696]
[1776713207303,57.63,76223.36,144.1,-0.02708,2e-05,3.07696]
[1776713207869,57.63,76238.74,144.1,-0.02675,2e-05,3.04542]
[1776713208007,57.63,76238.74,144.1,-0.02675,2e-05,3.04542]
[1776713213859,57.63,76237.84,144.1,-0.02675,2e-05,3.0462]
[1776713218950,57.62,76235.59,144.1,-0.0268,2e-05,3.05002]
[1776713223985,57.62,76235.54,144.1,-0.02679,2e-05,3.04942]
[1776713229022,57.62,76236.46,144.1,-0.02676,2e-05,3.04685]
[1776713234057,57.61,76239.58,144.1,-0.02669,2e-05,3.0398]
[1776713239092,57.61,76241.18,144.1,-0.02664,2e-05,3.0359]
[1776713240372,57.61,76241.18,144.1,-0.02664,2e-05,3.0359]
[1776713240473,57.61,76241.59,144.1,-0.02663,2e-05,3.03494]
[1776713243581,57.61,76243.05,144.1,-0.0266,2e-05,3.0318]
[1776713243683,57.61,76243.82,144.1,-0.02658,2e-05,3.03016]
[1776713249162,57.6,76244.01,144.1,-0.02657,2e-05,3.02902]
[1776713255204,57.6,76241.54,144.1,-0.02659,2e-05,3.03003]
[1776713260239,57.6,76240.22,144.1,-0.02661,2e-05,3.03201]
[1776713266280,57.59,76239.39,144.1,-0.02662,2e-05,3.03283]
[1776713268569,57.59,76239.39,144.1,-0.02662,2e-05,3.03283]
[1776713272393,57.59,76237.16,144.1,-0.02666,2e-05,3.03662]
[1776713273331,57.59,76221.34,144.1,-0.027,2e-05,3.06853]
[1776713278366,57.58,76216.85,144.1,-0.02709,2e-05,3.07664]
[1776713283401,57.57,76211.32,144.1,-0.0272,2e-05,3.08685]
[1776713288436,57.57,76213.04,144.1,-0.02715,2e-05,3.08221]
[1776713293471,57.56,76212.52,144.1,-0.02715,2e-05,3.08224]
[1776713298507,57.56,76212.28,144.1,-0.02715,2e-05,3.08173]
[1776713300496,57.56,76212.28,144.1,-0.02715,2e-05,3.08173]
[1776713300597,57.56,76212.28,144.1,-0.02714,2e-05,3.08134]
[1776713303684,57.55,76214.11,144.1,-0.0271,2e-05,3.07727]
[1776713303734,57.55,76226.18,144.1,-0.02683,2e-05,3.05245]
[1776713309585,57.55,76233.48,144.1,-0.02666,2e-05,3.03681]
[1776713315627,57.55,76229.23,144.1,-0.02672,2e-05,3.04147]
[1776713320662,57.54,76226.51,144.1,-0.02678,2e-05,3.04633]
[1776713325697,57.54,76226.63,144.1,-0.02677,2e-05,3.04538]
[1776713330731,57.53,76225.55,144.1,-0.02678,2e-05,3.0469]
[1776713336775,57.53,76225.55,144.1,-0.02677,2e-05,3.04608]
[1776713342818,57.53,76227.59,144.1,-0.02672,2e-05,3.04113]
[1776713347853,57.52,76226.15,144.1,-0.02675,2e-05,3.04345]
[1776713352889,57.52,76227.07,144.1,-0.02672,2e-05,3.04095]
[1776713357927,57.52,76237.99,144.1,-0.02647,2e-05,3.0182]
[1776713360198,57.52,76237.59,144.1,-0.02648,2e-05,3.01882]
[1776713360948,57.52,76236.53,144.1,-0.0265,2e-05,3.02088]
[1776713363361,57.52,76233.43,144.1,-0.02657,2e-05,3.02708]
[1776713363969,57.51,76233.16,144.1,-0.02658,2e-05,3.02757]
[1776713364698,57.51,76233.16,144.1,-0.02658,2e-05,3.02757]
[1776713368754,57.51,76235.29,144.1,-0.02652,2e-05,3.02284]
[1776713374040,57.51,76239.58,144.1,-0.0264,2e-05,3.01036]
[1776713379075,57.51,76242.08,144.1,-0.02634,2e-05,3.00483]
[1776713379099,57.51,76242.08,144.1,-0.02634,2e-05,3.00483]
[1776713384112,57.51,76241.14,144.1,-0.02636,2e-05,3.00634]
[1776713387978,57.5,76240.01,144.1,-0.02638,2e-05,3.00854]
[1776713393174,57.5,76237.74,144.1,-0.02642,2e-05,3.01244]
[1776713399217,57.5,76235.98,144.1,-0.02645,2e-05,3.01545]
[1776713402682,57.5,76221.48,144.1,-0.02677,2e-05,3.04457]
[1776713408283,57.49,76219.81,144.1,-0.02679,2e-05,3.04708]
[1776713413319,57.49,76213.02,144.1,-0.02693,2e-05,3.06022]
[1776713420766,57.48,76212.7,144.1,-0.02693,2e-05,3.06021]
[1776713421000,57.48,76212.7,144.1,-0.02693,2e-05,3.06021]
[1776713421077,57.48,76212.7,144.1,-0.02693,2e-05,3.05974]
[1776713423968,57.48,76210.52,144.1,-0.02698,2e-05,3.06398]
[1776713424069,57.48,76210.52,144.1,-0.02697,2e-05,3.06386]
[1776713428526,57.48,76212.7,140.2,-0.02692,2e-05,3.05929]
[1776713434468,57.47,76221.15,140.2,-0.0267,2e-05,3.03756]
[1776713441518,57.47,76219.44,140.2,-0.02673,2e-05,3.04031]
[1776713446553,57.47,76218.83,140.2,-0.02674,2e-05,3.04104]
[1776713451588,57.46,76213.94,140.2,-0.02684,2e-05,3.05049]
[1776713456623,57.46,76189.03,140.2,-0.02738,2e-05,3.10102]
[1776713461658,57.46,76183.25,140.2,-0.0275,2e-05,3.11195]
[1776713466693,57.45,76192.58,140.2,-0.02728,2e-05,3.09167]
[1776713471728,57.45,76194.96,140.2,-0.02722,2e-05,3.08593]
[1776713476763,57.44,76191.41,140.2,-0.02729,2e-05,3.09238]
[1776713480476,57.44,76200.51,140.2,-0.02708,2e-05,3.07315]
[1776713480792,57.44,76198.96,140.2,-0.02712,2e-05,3.07619]
[1776713483670,57.44,76201.34,140.2,-0.02706,2e-05,3.07108]
[1776713483813,57.44,76210.89,140.2,-0.02685,2e-05,3.05141]
[1776713486466,57.44,76203.88,140.2,-0.027,2e-05,3.06552]
[1776713487865,57.44,76214.97,140.2,-0.02676,2e-05,3.04271]
[1776713487953,57.43,76228.85,140.2,-0.02645,2e-05,3.0144]
[1776713488217,57.43,76228.85,140.2,-0.02645,2e-05,3.0144]
[1776713493885,57.43,76233.02,140.2,-0.02633,2e-05,3.00251]
[1776713495035,57.43,76233.02,140.2,-0.02633,2e-05,3.00251]
[1776713500934,57.43,76221.53,140.2,-0.02658,2e-05,3.02554]
[1776713504962,57.43,76232.93,140.2,-0.02633,2e-05,3.00224]
[1776713510000,57.43,76230.47,140.2,-0.02638,2e-05,3.00702]
[1776713513678,57.43,76229.01,140.2,-0.02641,2e-05,3.00983]
[1776713516712,57.43,76238.43,140.2,-0.02621,2e-05,2.99064]
[1776713519064,57.43,76256.8,140.2,-0.02581,2e-05,2.95375]
[1776713524099,57.43,76260.85,140.2,-0.02573,2e-05,2.94588]
[1776713529134,57.43,76268.09,140.2,-0.02558,2e-05,2.93186]
[1776713529262,57.43,76268.09,140.2,-0.02558,2e-05,2.93186]
[1776713533166,57.43,76280.68,140.2,-0.02532,2e-05,2.90733]
[1776713538199,57.44,76280.53,140.2,-0.02533,2e-05,2.90828]
[1776713540756,57.44,76281.65,140.2,-0.02531,2e-05,2.90634]
[1776713541221,57.44,76281.42,140.2,-0.02532,2e-05,2.90693]
[1776713544000,57.44,76280.79,140.2,-0.02533,2e-05,2.9087]
[1776713544242,57.44,76280.5,140.2,-0.02534,2e-05,2.90927]
[1776713549278,57.45,76279.43,140.2,-0.02537,2e-05,2.91218]
[1776713554313,57.45,76280.69,140.2,-0.02533,2e-05,2.90722]
[1776713559347,57.45,76279.83,140.2,-0.02535,2e-05,2.90961]
[1776713564864,57.46,76270.71,140.2,-0.02555,2e-05,2.92821]
[1776713564938,57.46,76252.58,140.2,-0.02593,2e-05,2.96442]
[1776713565705,57.46,76252.58,140.2,-0.02593,2e-05,2.96442]
[1776713571849,57.46,76242.53,140.2,-0.02615,2e-05,2.9847]
[1776713571862,57.46,76242.53,140.2,-0.02615,2e-05,2.9847]
[1776713575246,57.46,76241.64,140.2,-0.02617,2e-05,2.98653]
[1776713578699,57.46,76233.95,140.2,-0.02634,2e-05,3.00201]
[1776713580074,57.46,76233.95,140.2,-0.02634,2e-05,3.00199]
[1776713580216,57.46,76233.95,140.2,-0.02634,2e-05,3.00199]
[1776713581512,57.46,76233.74,140.2,-0.02634,2e-05,3.00237]
[1776713587545,57.46,76226.5,140.2,-0.02649,2e-05,3.01674]
[1776713590360,57.46,76226.54,140.2,-0.02649,2e-05,3.01657]
[1776713591116,57.46,76226.54,140.2,-0.02649,2e-05,3.01657]
[1776713592762,57.45,76226.73,140.2,-0.02649,2e-05,3.0161]
[1776713598622,57.45,76227.58,140.2,-0.02646,2e-05,3.01409]
[1776713600327,57.45,76227.58,140.2,-0.02646,2e-05,3.01409]
[1776713600636,57.45,76229.18,140.2,-0.02643,2e-05,3.01078]
[1776713603540,57.45,76228.18,140.2,-0.02645,2e-05,3.01283]
[1776713603657,57.45,76228.0,140.2,-0.02646,2e-05,3.0132]
[1776713608692,57.45,76223.27,140.2,-0.02656,2e-05,3.02262]
[1776713610203,57.45,76223.27,140.2,-0.02656,2e-05,3.02262]
[1776713615633,57.45,76213.05,140.2,-0.02675,2e-05,3.03981]
[1776713619226,57.45,76211.96,140.2,-0.02677,2e-05,3.04178]
[1776713624805,57.45,76214.82,140.2,-0.0267,2e-05,3.0355]
[1776713629840,57.44,76210.2,140.2,-0.0268,2e-05,3.04444]
[1776713635332,57.44,76217.59,140.2,-0.02663,2e-05,3.02904]
[1776713640917,57.44,76220.13,140.2,-0.02657,2e-05,3.02344]
[1776713645124,57.44,76223.12,140.2,-0.02651,2e-05,3.01716]
[1776713648974,57.44,76208.66,140.2,-0.02682,2e-05,3.04613]
[1776713654009,57.43,76210.27,140.2,-0.02678,2e-05,3.0423]
[1776713656335,57.43,76211.08,140.2,-0.02676,2e-05,3.04055]
[1776713660755,57.43,76209.09,140.2,-0.0268,2e-05,3.04426]
[1776713661065,57.43,76209.79,140.2,-0.02678,2e-05,3.04265]
[1776713664048,57.43,76209.9,140.2,-0.02678,2e-05,3.04235]
[1776713664086,57.43,76208.84,140.2,-0.0268,2e-05,3.04448]
[1776713668688,57.43,76209.51,140.2,-0.02678,2e-05,3.04281]
[1776713674156,57.43,76208.99,140.2,-0.02676,2e-05,3.04024]
[1776713676088,57.43,76210.91,140.2,-0.02672,2e-05,3.03627]
[1776713681206,57.43,76216.85,140.2,-0.02659,2e-05,3.024]
[1776713683221,57.42,76229.04,140.2,-0.02632,2e-05,2.99925]
[1776713688256,57.42,76235.39,140.2,-0.02619,2e-05,2.98648]
[1776713691277,57.43,76246.72,140.2,-0.02594,2e-05,2.96383]
[1776713696316,57.43,76254.7,140.2,-0.02578,2e-05,2.94819]
[1776713701351,57.43,76244.6,140.2,-0.026,2e-05,2.96878]
[1776713701614,57.43,76244.6,140.2,-0.026,2e-05,2.96878]
[1776713707394,57.43,76230.33,140.2,-0.02631,2e-05,2.99773]
[1776713708073,57.43,76230.33,140.2,-0.02631,2e-05,2.99773]
[1776713708241,57.43,76230.33,140.2,-0.02631,2e-05,2.99773]
[1776713708401,57.43,76242.78,140.2,-0.02604,2e-05,2.97268]
[1776713713437,57.43,76251.13,140.2,-0.02586,2e-05,2.95619]
[1776713718528,57.43,76259.98,140.2,-0.02568,2e-05,2.93898]
[1776713718532,57.43,76259.98,140.2,-0.02568,2e-05,2.93898]
[1776713720667,57.43,76260.05,140.2,-0.02568,2e-05,2.93895]
[1776713720769,57.44,76260.05,140.2,-0.02568,2e-05,2.93916]
[1776713723833,57.44,76263.8,140.2,-0.02561,2e-05,2.93201]
[1776713723935,57.44,76264.31,140.2,-0.0256,2e-05,2.93116]
[1776713729920,57.44,76265.84,140.2,-0.02557,2e-05,2.92874]
[1776713729922,57.44,76265.84,140.2,-0.02557,2e-05,2.92874]
[1776713735590,57.45,76263.81,140.2,-0.0256,2e-05,2.93043]
[1776713740626,57.45,76266.49,140.2,-0.02555,2e-05,2.92572]
[1776713745661,57.45,76265.76,140.2,-0.02557,2e-05,2.9278]
[1776713751505,57.46,76265.09,140.2,-0.02559,2e-05,2.92973]
[1776713756738,57.46,76267.03,140.2,-0.02555,2e-05,2.92659]
[1776713761576,57.46,76274.94,140.2,-0.02539,2e-05,2.91142]
[1776713766843,57.47,76277.28,140.2,-0.02535,2e-05,2.90754]
[1776713772851,57.47,76282.99,140.2,-0.02524,2e-05,2.89733]
[1776713777888,57.51,76286.48,140.2,-0.02525,2e-05,2.89818]
[1776713780575,57.52,76286.06,140.2,-0.02528,2e-05,2.90064]
[1776713780912,57.52,76286.62,140.2,-0.02527,2e-05,2.89968]
[1776713783035,57.52,76286.09,140.2,-0.02528,2e-05,2.90091]
[1776713783119,57.52,76286.09,140.2,-0.02528,2e-05,2.90091]
[1776713783765,57.52,76285.61,140.2,-0.02529,2e-05,2.90203]
[1776713783933,57.52,76285.65,140.2,-0.02529,2e-05,2.90214]
[1776713788968,57.53,76289.15,140.2,-0.02523,2e-05,2.89595]
[1776713794003,57.53,76285.55,140.2,-0.02528,2e-05,2.90057]
[1776713794549,57.53,76285.55,140.2,-0.02528,2e-05,2.90057]
[1776713799558,57.54,76279.65,140.2,-0.02541,2e-05,2.9129]
[1776713799857,57.54,76279.65,140.2,-0.02541,2e-05,2.9129]
[1776713802771,57.54,76267.77,140.2,-0.02567,2e-05,2.93672]
[1776713806118,57.54,76259.41,140.2,-0.02585,2e-05,2.95357]
[1776713812131,57.54,76260.89,140.2,-0.02582,2e-05,2.95099]
[1776713812812,57.54,76260.89,140.2,-0.02582,2e-05,2.95099]
[1776713818174,57.54,76270.66,140.2,-0.02562,2e-05,2.93208]
[1776713821157,57.54,76268.06,140.2,-0.02567,2e-05,2.93742]
[1776713825502,57.55,76268.18,140.2,-0.02567,2e-05,2.9375]
[1776713828791,57.55,76272.59,140.2,-0.02559,2e-05,2.92911]
[1776713834290,57.55,76272.54,140.2,-0.02559,2e-05,2.92979]
[1776713839325,57.55,76269.96,140.2,-0.02565,2e-05,2.93536]
[1776713840441,57.55,76269.96,140.2,-0.02565,2e-05,2.93536]
[1776713840583,57.55,76273.33,140.2,-0.02558,2e-05,2.92877]
[1776713843654,57.56,76273.15,140.2,-0.02559,2e-05,2.92953]
[1776713844360,57.56,76273.2,140.2,-0.02559,2e-05,2.92958]
[1776713849396,57.56,76272.36,140.2,-0.02561,2e-05,2.93176]
[1776713854430,57.56,76274.4,140.2,-0.02555,2e-05,2.92508]
[1776713859465,57.56,76275.33,140.2,-0.02554,2e-05,2.92384]
[1776713864500,57.57,76279.78,140.2,-0.02545,2e-05,2.91568]
[1776713869542,57.57,76276.77,140.2,-0.02552,2e-05,2.92228]
[1776713874581,57.57,76273.23,140.2,-0.0256,2e-05,2.92989]
[1776713876617,57.57,76273.23,140.2,-0.0256,2e-05,2.92989]
[1776713884652,57.58,76280.9,140.2,-0.02545,2e-05,2.91596]
[1776713891700,57.59,76280.02,140.2,-0.02548,2e-05,2.91881]
[1776713896737,57.59,76278.29,140.2,-0.02553,2e-05,2.92291]
[1776713900577,57.59,76278.92,140.2,-0.02551,2e-05,2.92192]
[1776713900678,57.59,76278.92,140.2,-0.02552,2e-05,2.92206]
[1776713903776,57.59,76278.92,140.2,-0.02552,2e-05,2.92206]
[1776713903802,57.6,76278.92,140.2,-0.02552,2e-05,2.92271]
[1776713908822,57.6,76279.2,140.2,-0.02552,2e-05,2.92282]
[1776713913858,57.6,76276.18,140.2,-0.02557,2e-05,2.92626]
[1776713915286,57.6,76276.18,140.2,-0.02557,2e-05,2.92626]
[1776713921127,57.61,76268.96,140.2,-0.02573,2e-05,2.94113]
[1776713921755,57.61,76268.16,140.2,-0.02575,2e-05,2.94292]
[1776713923951,57.61,76268.67,140.2,-0.02574,2e-05,2.9421]
[1776713929970,57.61,76270.12,140.2,-0.02571,2e-05,2.93994]
[1776713936012,57.61,76269.95,140.2,-0.02572,2e-05,2.94088]
[1776713941050,57.62,76271.07,140.2,-0.02571,2e-05,2.93919]
[1776713946086,57.62,76278.95,140.2,-0.02555,2e-05,2.92419]
[1776713951124,57.62,76278.78,140.2,-0.02556,2e-05,2.92518]
[1776713956159,57.63,76280.72,140.2,-0.02552,2e-05,2.922]
[1776713960716,57.63,76284.17,140.2,-0.02546,2e-05,2.91576]
[1776713961194,57.63,76285.66,140.2,-0.02543,2e-05,2.91296]
[1776713964157,57.63,76287.68,140.2,-0.02539,2e-05,2.90936]
[1776713964216,57.63,76288.39,140.2,-0.02537,2e-05,2.90815]
[1776713969251,57.64,76288.15,140.2,-0.02539,2e-05,2.90935]
[1776713974285,57.64,76288.33,140.2,-0.02536,2e-05,2.90656]
[1776713979321,57.65,76288.34,140.2,-0.02537,2e-05,2.90725]
[1776713990398,57.65,76287.83,140.2,-0.0254,2e-05,2.90974]
[1776713995433,57.66,76288.44,140.2,-0.02539,2e-05,2.90918]
[1776714002486,57.66,76288.54,140.2,-0.0254,2e-05,2.90987]
[1776714007524,57.67,76283.21,140.2,-0.02552,2e-05,2.92097]
[1776714012560,57.67,76279.74,140.2,-0.0256,2e-05,2.92832]
[1776714019609,57.67,76278.5,140.2,-0.02563,2e-05,2.93141]
[1776714020397,57.67,76278.5,140.2,-0.02563,2e-05,2.93141]
[1776714020616,57.67,76278.04,140.2,-0.02564,2e-05,2.93242]
[1776714023558,57.67,76277.36,140.2,-0.02566,2e-05,2.93403]
[1776714023637,57.67,76278.86,140.2,-0.02563,2e-05,2.93119]
[1776714028672,57.68,76267.13,140.2,-0.02588,2e-05,2.95492]
[1776714033707,57.68,76271.7,140.2,-0.02576,2e-05,2.94298]
[1776714037366,57.68,76270.25,140.2,-0.02579,2e-05,2.94609]
[1776714042771,57.68,76271.07,140.2,-0.02578,2e-05,2.94493]
[1776714045472,57.68,76270.99,140.2,-0.02578,2e-05,2.94525]
[1776714050834,57.69,76278.84,140.2,-0.02562,2e-05,2.93022]
[1776714053872,57.69,76278.78,140.2,-0.02563,2e-05,2.93074]
[1776714054421,57.69,76278.78,140.2,-0.02563,2e-05,2.93074]
[1776714059793,57.69,76277.31,140.2,-0.02566,2e-05,2.93395]
[1776714064933,57.69,76268.64,140.2,-0.02585,2e-05,2.95174]
[1776714069968,57.69,76272.22,140.2,-0.02578,2e-05,2.94495]
[1776714073001,57.69,76260.27,140.2,-0.02603,2e-05,2.96889]
[1776714075007,57.69,76248.68,140.2,-0.02628,2e-05,2.9922]
[1776714078872,57.69,76246.81,140.2,-0.02632,2e-05,2.99595]
[1776714079983,57.69,76246.39,140.2,-0.02633,2e-05,2.99678]
[1776714080720,57.69,76246.39,140.2,-0.02633,2e-05,2.99678]
[1776714080822,57.69,76251.17,140.2,-0.02623,2e-05,2.98717]
[1776714082852,57.69,76253.36,140.2,-0.02618,2e-05,2.98278]
[1776714083989,57.7,76271.29,140.2,-0.0258,2e-05,2.94714]
[1776714084492,57.7,76271.29,140.2,-0.0258,2e-05,2.94714]
[1776714084556,57.7,76272.94,140.2,-0.02577,2e-05,2.94397]
[1776714089844,57.7,76272.31,140.2,-0.02578,2e-05,2.94545]
[1776714090689,57.7,76272.65,140.2,-0.02578,2e-05,2.94491]
[1776714096155,57.7,76274.83,140.2,-0.02571,2e-05,2.93789]
[1776714101197,57.7,76279.54,140.2,-0.02562,2e-05,2.92894]
[1776714107242,57.71,76277.38,140.2,-0.02567,2e-05,2.93369]
[1776714114291,57.71,76273.92,140.2,-0.02574,2e-05,2.94099]
[1776714115437,57.71,76273.92,140.2,-0.02574,2e-05,2.94099]
[1776714121340,57.71,76273.47,140.2,-0.02576,2e-05,2.94228]
[1776714125024,57.71,76276.87,140.2,-0.02569,2e-05,2.93573]
[1776714125584,57.71,76276.87,140.2,-0.02569,2e-05,2.93573]
[1776714130762,57.71,76275.56,140.2,-0.02572,2e-05,2.93866]
[1776714136446,57.71,76276.32,140.2,-0.02571,2e-05,2.93764]
[1776714140524,57.72,76278.04,140.2,-0.02567,2e-05,2.93445]
[1776714140625,57.72,76277.44,140.2,-0.02569,2e-05,2.93571]
[1776714143654,57.72,76277.05,140.2,-0.0257,2e-05,2.93672]
[1776714143674,57.72,76277.02,140.2,-0.0257,2e-05,2.93689]
[1776714149537,57.72,76278.86,140.2,-0.02567,2e-05,2.93368]
[1776714151135,57.72,76278.88,140.2,-0.02567,2e-05,2.93372]
[1776714152343,57.72,76278.93,140.2,-0.02564,2e-05,2.93052]
[1776714157593,57.72,76277.14,140.2,-0.02568,2e-05,2.93456]
[1776714162629,57.73,76277.77,140.2,-0.02567,2e-05,2.9337]
[1776714167663,57.73,76283.06,140.2,-0.02557,2e-05,2.92369]
[1776714172699,57.73,76283.44,140.2,-0.02556,2e-05,2.92345]
[1776714177733,57.73,76284.85,140.2,-0.02554,2e-05,2.92116]
[1776714182769,57.74,76284.55,140.2,-0.02555,2e-05,2.92226]
[1776714187804,57.74,76288.35,140.2,-0.02548,2e-05,2.91526]
[1776714189818,57.74,76276.07,140.2,-0.02574,2e-05,2.93973]
[1776714194852,57.74,76274.88,140.2,-0.02577,2e-05,2.9424]
[1776714196145,57.74,76274.91,140.2,-0.02577,2e-05,2.9424]
[1776714199308,57.74,76273.4,140.2,-0.0258,2e-05,2.94559]
[1776714200477,57.74,76273.4,140.2,-0.0258,2e-05,2.94565]
[1776714200578,57.74,76273.4,140.2,-0.0258,2e-05,2.94571]
[1776714203681,57.74,76275.45,140.2,-0.02576,2e-05,2.94185]
[1776714203919,57.75,76277.16,140.2,-0.02572,2e-05,2.93857]
[1776714208954,57.75,76278.62,140.2,-0.0257,2e-05,2.93611]
[1776714213994,57.75,76277.29,140.2,-0.0257,2e-05,2.93597]
[1776714219033,57.75,76276.76,140.2,-0.02572,2e-05,2.93751]
[1776714224067,57.75,76278.75,140.2,-0.02568,2e-05,2.93397]
[1776714229103,57.76,76280.86,140.2,-0.02564,2e-05,2.93023]
[1776714234138,57.76,76281.55,140.2,-0.02563,2e-05,2.92927]
[1776714236161,57.76,76281.84,140.2,-0.02563,2e-05,2.92878]
[1776714236740,57.76,76281.84,140.2,-0.02563,2e-05,2.92878]
[1776714247238,57.76,76276.34,140.2,-0.02575,2e-05,2.94049]
[1776714251922,57.76,76270.33,140.2,-0.02588,2e-05,2.95252]
[1776714255827,57.76,76269.08,140.2,-0.02591,2e-05,2.95507]
[1776714255828,57.76,76269.08,140.2,-0.02591,2e-05,2.95507]
[1776714259079,57.76,76269.53,140.2,-0.0259,2e-05,2.95423]
[1776714260491,57.77,76268.13,140.2,-0.02593,2e-05,2.95704]
[1776714260536,57.77,76269.61,140.2,-0.0259,2e-05,2.95411]
[1776714263678,57.77,76273.06,140.2,-0.02583,2e-05,2.94738]
[1776714263780,57.77,76271.32,140.2,-0.02586,2e-05,2.95091]
[1776714269392,57.77,76267.88,140.2,-0.02594,2e-05,2.95789]
[1776714274427,57.77,76268.47,140.2,-0.0259,2e-05,2.95361]
[1776714279461,57.77,76272.21,140.2,-0.02582,2e-05,2.94633]
[1776714284497,57.77,76274.59,140.2,-0.02577,2e-05,2.94182]
[1776714289532,57.77,76273.72,140.2,-0.02579,2e-05,2.94374]
[1776714290421,57.77,76273.72,140.2,-0.02579,2e-05,2.94374]
[1776714292486,57.77,76276.25,140.2,-0.02574,2e-05,2.9388]
[1776714297588,57.77,76280.23,140.2,-0.02566,2e-05,2.93124]
[1776714302623,57.77,76287.67,140.2,-0.02551,2e-05,2.91686]
[1776714307658,57.78,76285.78,140.2,-0.02555,2e-05,2.92095]
[1776714312693,57.78,76283.47,140.2,-0.0256,2e-05,2.92586]
[1776714317728,57.78,76285.64,140.2,-0.02556,2e-05,2.92188]
[1776714320556,57.78,76284.86,140.2,-0.02558,2e-05,2.92348]
[1776714320749,57.78,76286.96,140.2,-0.02553,2e-05,2.91945]
[1776714323729,57.78,76286.94,140.2,-0.02554,2e-05,2.9196]
[1776714323769,57.78,76286.87,140.2,-0.02554,2e-05,2.91994]
[1776714328805,57.78,76281.99,140.2,-0.02565,2e-05,2.92982]
[1776714334847,57.78,76283.06,140.2,-0.0256,2e-05,2.92478]
[1776714339882,57.79,76276.37,140.2,-0.02574,2e-05,2.93822]
[1776714344917,57.79,76270.53,140.2,-0.02587,2e-05,2.94986]
[1776714349952,57.79,76267.77,140.2,-0.02593,2e-05,2.95537]
[1776714354987,57.79,76275.16,140.2,-0.02577,2e-05,2.94078]
[1776714360030,57.79,76277.44,140.2,-0.02573,2e-05,2.9367]
[1776714365059,57.79,76281.06,140.2,-0.02565,2e-05,2.92974]
[1776714372111,57.79,76279.8,140.2,-0.02568,2e-05,2.93256]
[1776714377145,57.79,76287.78,140.2,-0.02552,2e-05,2.91703]
[1776714380246,57.79,76286.09,140.2,-0.02555,2e-05,2.92054]
[1776714381174,57.79,76285.75,140.2,-0.02556,2e-05,2.92128]
[1776714383439,57.79,76285.75,140.2,-0.02556,2e-05,2.92128]
[1776714384195,57.8,76285.43,140.2,-0.02557,2e-05,2.92226]
[1776714389439,57.8,76285.21,140.2,-0.02558,2e-05,2.92291]
[1776714395272,57.8,76285.49,140.2,-0.02555,2e-05,2.91952]
[1776714400307,57.8,76285.3,140.2,-0.02556,2e-05,2.92017]
[1776714405341,57.8,76284.98,140.2,-0.02557,2e-05,2.92107]
[1776714410377,57.8,76284.14,140.2,-0.02559,2e-05,2.92298]
[1776714419440,57.81,76277.85,140.2,-0.02572,2e-05,2.93585]
[1776714424475,57.81,76274.42,140.2,-0.0258,2e-05,2.94272]
[1776714429509,57.81,76281.19,140.2,-0.02566,2e-05,2.92951]
[1776714434545,57.81,76279.09,140.2,-0.0257,2e-05,2.93385]
[1776714439580,57.81,76277.38,140.2,-0.02574,2e-05,2.93737]
[1776714440478,57.81,76277.38,140.2,-0.02574,2e-05,2.93737]
[1776714440587,57.81,76275.97,140.2,-0.02577,2e-05,2.94019]
[1776714443664,57.82,76277.54,140.2,-0.02575,2e-05,2.93838]
[1776714443765,57.82,76280.4,140.2,-0.02569,2e-05,2.9328]
[1776714449649,57.82,76283.92,140.2,-0.02562,2e-05,2.92608]
[1776714454685,57.82,76283.39,140.2,-0.02561,2e-05,2.92419]
[1776714459720,57.82,76278.11,140.2,-0.02572,2e-05,2.93486]
[1776714464755,57.82,76276.58,140.2,-0.02575,2e-05,2.93807]
[1776714469790,57.82,76274.4,140.2,-0.0258,2e-05,2.94254]
[1776714474825,57.82,76274.5,140.2,-0.0258,2e-05,2.9425]
[1776714479860,57.82,76274.56,140.2,-0.0258,2e-05,2.94254]
[1776714481155,57.82,76274.56,140.2,-0.0258,2e-05,2.94254]
[1776714486873,57.82,76276.1,140.2,-0.02577,2e-05,2.93967]
[1776714491944,57.83,76273.46,140.2,-0.02583,2e-05,2.9451]
[1776714496979,57.83,76274.13,140.2,-0.02582,2e-05,2.94393]
[1776714500496,57.83,76273.88,140.2,-0.02582,2e-05,2.94452]
[1776714501007,57.83,76273.89,140.2,-0.02582,2e-05,2.94453]
[1776714503770,57.83,76274.53,140.2,-0.02581,2e-05,2.9434]
[1776714504027,57.83,76274.0,140.2,-0.02582,2e-05,2.94453]
[1776714507322,57.83,76273.08,140.2,-0.02584,2e-05,2.94642]
[1776714508057,57.83,76251.72,140.2,-0.0263,2e-05,2.98905]
[1776714510071,57.83,76264.16,140.2,-0.02603,2e-05,2.96412]
[1776714515106,57.83,76269.76,140.2,-0.02589,2e-05,2.94983]
[1776714519070,57.83,76270.75,140.2,-0.02587,2e-05,2.94796]
[1776714520775,57.83,76272.93,140.2,-0.02582,2e-05,2.94371]
[1776714526183,57.83,76282.81,140.2,-0.02562,2e-05,2.92454]
[1776714531219,57.83,76281.27,140.2,-0.02565,2e-05,2.92794]
[1776714536254,57.84,76282.13,140.2,-0.02564,2e-05,2.92658]
[1776714541289,57.84,76282.05,140.2,-0.02564,2e-05,2.92706]
[1776714546325,57.84,76279.91,140.2,-0.02569,2e-05,2.93158]
[1776714551359,57.84,76280.16,140.2,-0.02569,2e-05,2.93131]
[1776714556152,57.84,76278.06,140.2,-0.02574,2e-05,2.93566]
[1776714560243,57.84,76278.18,140.2,-0.02573,2e-05,2.93549]
[1776714565456,57.84,76281.05,140.2,-0.02568,2e-05,2.9301]
[1776714570492,57.84,76278.35,140.2,-0.02574,2e-05,2.93565]
[1776714575527,57.84,76278.75,140.2,-0.0257,2e-05,2.93186]
[1776714580562,57.85,76286.19,140.2,-0.02555,2e-05,2.91746]
[1776714585597,57.85,76288.7,140.2,-0.0255,2e-05,2.91287]
[1776714590634,57.85,76288.56,140.2,-0.02551,2e-05,2.91348]
[1776714595669,57.85,76290.56,140.2,-0.02547,2e-05,2.90988]
[1776714600705,57.85,76290.7,140.2,-0.02547,2e-05,2.90993]
[1776714606447,57.85,76294.76,140.2,-0.02539,2e-05,2.90227]
[1776714606449,57.85,76294.76,140.2,-0.02539,2e-05,2.90227]
[1776714611786,57.86,76290.09,140.2,-0.02549,2e-05,2.91186]
[1776714616821,57.86,76287.93,140.2,-0.02554,2e-05,2.91639]
[1776714621235,57.86,76287.55,140.2,-0.02555,2e-05,2.91726]
[1776714621252,57.86,76287.72,140.2,-0.02554,2e-05,2.91704]
[1776714623870,57.86,76270.49,140.2,-0.02591,2e-05,2.95138]
[1776714624655,57.86,76270.49,140.2,-0.02591,2e-05,2.95138]
[1776714624877,57.86,76269.98,140.2,-0.02592,2e-05,2.95243]
[1776714629912,57.86,76269.51,140.2,-0.02593,2e-05,2.95336]
[1776714634952,57.86,76275.43,140.2,-0.02578,2e-05,2.93845]
[1776714639987,57.86,76274.46,140.2,-0.0258,2e-05,2.94051]
[1776714643008,57.86,76263.3,140.2,-0.02604,2e-05,2.96268]
[1776714647036,57.86,76278.3,140.2,-0.02572,2e-05,2.9329]
[1776714652074,57.86,76269.21,140.2,-0.02592,2e-05,2.95112]
[1776714657106,57.86,76264.15,140.2,-0.02602,2e-05,2.96122]
[1776714662144,57.86,76260.21,140.2,-0.02611,2e-05,2.96906]
[1776714665046,57.86,76259.98,140.2,-0.02611,2e-05,2.96951]
[1776714669125,57.86,76257.22,140.2,-0.02617,2e-05,2.97498]
[1776714673467,57.86,76254.62,140.2,-0.02623,2e-05,2.98008]
[1776714675236,57.86,76272.47,140.2,-0.02585,2e-05,2.94455]
[1776714680393,57.86,76272.65,140.2,-0.02584,2e-05,2.94434]
[1776714680494,57.86,76272.46,140.2,-0.02585,2e-05,2.94476]
[1776714683612,57.86,76272.55,140.2,-0.02585,2e-05,2.94465]
[1776714684310,57.87,76273.03,140.2,-0.02584,2e-05,2.94393]
[1776714689345,57.87,76274.89,140.2,-0.0258,2e-05,2.94044]
[1776714694380,57.87,76276.34,140.2,-0.02575,2e-05,2.93463]
[1776714699415,57.87,76271.78,140.2,-0.02585,2e-05,2.94395]
[1776714704455,57.87,76271.83,140.2,-0.02585,2e-05,2.94409]
[1776714709490,57.87,76276.96,140.2,-0.02574,2e-05,2.93423]
[1776714714525,57.87,76274.71,140.2,-0.02579,2e-05,2.93906]
[1776714719560,57.88,76274.14,140.2,-0.02581,2e-05,2.94054]
[1776714724595,57.88,76276.11,140.2,-0.02577,2e-05,2.93708]
[1776714729630,57.88,76275.95,140.2,-0.02578,2e-05,2.93778]
[1776714735671,57.88,76278.03,140.2,-0.02574,2e-05,2.93413]
[1776714740358,57.88,76278.94,140.2,-0.02572,2e-05,2.93258]
[1776714740491,57.88,76279.07,140.2,-0.02572,2e-05,2.93241]
[1776714743648,57.89,76278.51,140.2,-0.02574,2e-05,2.9339]
[1776714743728,57.89,76278.64,140.2,-0.02574,2e-05,2.93377]
[1776714748763,57.89,76282.18,140.2,-0.02567,2e-05,2.92724]
[1776714754805,57.89,76277.31,140.2,-0.02575,2e-05,2.93422]
[1776714759840,57.89,76275.43,140.2,-0.02579,2e-05,2.93834]
[1776714764875,57.9,76274.11,140.2,-0.02583,2e-05,2.94131]
[1776714769910,57.9,76277.5,140.2,-0.02576,2e-05,2.93501]
[1776714775544,57.9,76277.33,140.2,-0.02576,2e-05,2.93567]
[1776714780987,57.9,76259.83,140.2,-0.02614,2e-05,2.97067]
[1776714782344,57.9,76259.83,140.2,-0.02614,2e-05,2.97067]
[1776714788036,57.9,76269.88,140.2,-0.02593,2e-05,2.95089]
[1776714793071,57.9,76276.88,140.2,-0.02578,2e-05,2.93729]
[1776714798107,57.91,76277.41,140.2,-0.02577,2e-05,2.93658]
[1776714800577,57.91,76277.1,140.2,-0.02578,2e-05,2.93726]
[1776714801127,57.91,76277.85,140.2,-0.02577,2e-05,2.93591]
[1776714804094,57.91,76277.57,140.2,-0.02578,2e-05,2.93669]
[1776714804149,57.91,76277.32,140.2,-0.02578,2e-05,2.93729]
[1776714809184,57.91,76281.51,140.2,-0.0257,2e-05,2.92937]
[1776714814219,57.91,76282.63,140.2,-0.02565,2e-05,2.92441]
[1776714819254,57.92,76282.27,140.2,-0.02566,2e-05,2.92557]
[1776714824289,57.92,76281.26,140.2,-0.02569,2e-05,2.928]
[1776714829324,57.92,76277.94,140.2,-0.02576,2e-05,2.93496]
[1776714834361,57.92,76274.05,140.2,-0.02585,2e-05,2.94296]
[1776714839397,57.92,76273.69,140.2,-0.02586,2e-05,2.94396]
[1776714844432,57.92,76274.0,140.2,-0.02586,2e-05,2.94365]
[1776714849467,57.93,76272.41,140.2,-0.02589,2e-05,2.94712]
[1776714854502,57.93,76280.82,140.2,-0.02572,2e-05,2.93085]
[1776714859537,57.93,76278.54,140.2,-0.02577,2e-05,2.93573]
[1776714860828,57.93,76278.95,140.2,-0.02576,2e-05,2.93499]
[1776714861551,57.93,76278.66,140.2,-0.02577,2e-05,2.93564]
[1776714864085,57.93,76279.15,140.2,-0.02576,2e-05,2.93491]
[1776714864576,57.93,76279.49,140.2,-0.02576,2e-05,2.93435]
[1776714869611,57.94,76279.3,140.2,-0.02577,2e-05,2.93511]
[1776714874646,57.94,76280.33,140.2,-0.02572,2e-05,2.93026]
[1776714879681,57.94,76283.53,140.2,-0.02566,2e-05,2.92435]
[1776714886730,57.94,76282.77,140.2,-0.02568,2e-05,2.92646]
[1776714891777,57.94,76274.28,140.2,-0.02586,2e-05,2.94366]
[1776714896812,57.95,76269.74,140.2,-0.02596,2e-05,2.95296]
[1776714901849,57.95,76265.3,140.2,-0.02606,2e-05,2.96197]
[1776714903130,57.95,76265.3,140.2,-0.02606,2e-05,2.96197]
[1776714906183,57.95,76265.27,140.2,-0.02606,2e-05,2.96205]
[1776714907182,57.95,76265.27,140.2,-0.02606,2e-05,2.96211]
[1776714907235,57.95,76265.27,140.2,-0.02606,2e-05,2.96211]
[1776714911177,57.95,76272.74,140.2,-0.0259,2e-05,2.9474]
[1776714916134,57.95,76275.38,140.2,-0.02585,2e-05,2.94238]
[1776714920459,57.95,76270.23,140.2,-0.02596,2e-05,2.95269]
[1776714920561,57.95,76269.76,140.2,-0.02597,2e-05,2.95365]
[1776714923837,57.95,76265.44,140.2,-0.02606,2e-05,2.9624]
[1776714923938,57.95,76265.44,140.2,-0.02607,2e-05,2.96245]
[1776714929042,57.95,76265.37,140.2,-0.02607,2e-05,2.96261]
[1776714936091,57.95,76265.37,140.2,-0.02604,2e-05,2.95941]
[1776714945154,57.95,76265.63,140.2,-0.02604,2e-05,2.95898]
[1776714950189,57.95,76266.16,140.2,-0.02603,2e-05,2.95798]
[1776714956107,57.95,76266.53,140.2,-0.02602,2e-05,2.95729]
[1776714961266,57.95,76256.15,140.2,-0.02624,2e-05,2.97788]
[1776714965500,57.95,76257.75,140.2,-0.0262,2e-05,2.97463]
[1776714971338,57.95,76264.23,140.2,-0.02606,2e-05,2.96168]
[1776714976373,57.95,76268.01,140.2,-0.02598,2e-05,2.9542]
[1776714980614,57.95,76277.75,140.2,-0.02578,2e-05,2.935]
[1776714980718,57.95,76276.93,140.2,-0.0258,2e-05,2.93666]
[1776714982420,57.95,76295.51,140.2,-0.02541,2e-05,2.90019]
[1776714983901,57.95,76296.76,140.2,-0.02538,2e-05,2.898]
[1776714984454,57.95,76290.97,140.2,-0.0255,2e-05,2.90935]
[1776714989472,57.96,76281.32,140.2,-0.02571,2e-05,2.92884]
[1776714994507,57.96,76284.69,140.2,-0.02562,2e-05,2.91936]
[1776714999542,57.96,76289.14,140.2,-0.02553,2e-05,2.91108]
[1776715001914,57.96,76289.08,140.2,-0.02553,2e-05,2.9114]
[1776715008606,57.97,76290.15,140.2,-0.02552,2e-05,2.90999]
[1776715010622,57.97,76305.64,140.2,-0.0252,2e-05,2.87992]
[1776715015646,57.97,76308.89,140.2,-0.02514,2e-05,2.87421]
[1776715016278,57.97,76317.75,140.2,-0.02496,2e-05,2.85717]
[1776715018394,57.97,76321.9,140.2,-0.02488,2e-05,2.84953]
[1776715019690,57.98,76338.69,140.2,-0.02454,2e-05,2.81765]
[1776715023723,57.98,76350.09,140.2,-0.02432,2e-05,2.79698]
[1776715028758,57.99,76349.23,140.2,-0.02435,2e-05,2.80003]
[1776715033793,58.0,76351.02,140.2,-0.02433,2e-05,2.79798]
[1776715035811,58.0,76331.16,140.2,-0.02474,2e-05,2.83656]
[1776715040700,58.0,76331.93,140.2,-0.02473,2e-05,2.83593]
[1776715040846,58.01,76333.35,140.2,-0.0247,2e-05,2.83339]
[1776715043969,58.01,76334.4,140.2,-0.02469,2e-05,2.83214]
[1776715044874,58.01,76334.89,140.2,-0.02468,2e-05,2.83145]
[1776715047895,58.01,76351.28,140.2,-0.02436,2e-05,2.80074]
[1776715052929,58.02,76359.93,140.2,-0.02417,2e-05,2.78256]
[1776715057967,58.03,76359.59,140.2,-0.0242,2e-05,2.78495]
[1776715063001,58.04,76356.72,140.2,-0.02427,2e-05,2.79179]
[1776715068038,58.05,76356.63,140.2,-0.02428,2e-05,2.79329]
[1776715073073,58.05,76349.08,140.2,-0.02445,2e-05,2.80896]
[1776715078109,58.06,76346.62,140.2,-0.02451,2e-05,2.8148]
[1776715081131,58.06,76332.56,140.2,-0.0248,2e-05,2.84244]
[1776715086165,58.07,76328.17,140.2,-0.0249,2e-05,2.85174]
[1776715089187,58.07,76341.11,140.2,-0.02464,2e-05,2.8274]
[1776715091201,58.07,76353.61,140.2,-0.0244,2e-05,2.80395]
[1776715096236,58.08,76360.21,140.2,-0.02428,2e-05,2.79268]
[1776715100541,58.08,76355.35,140.2,-0.02438,2e-05,2.8027]
[1776715100642,58.09,76355.14,140.2,-0.02439,2e-05,2.80334]
[1776715103869,58.09,76354.93,140.2,-0.0244,2e-05,2.80431]
[1776715103974,58.09,76354.82,140.2,-0.0244,2e-05,2.8048]
[1776715109326,58.1,76345.41,140.2,-0.02461,2e-05,2.82422]
[1776715112348,58.1,76332.47,140.2,-0.02485,2e-05,2.84656]
[1776715117383,58.11,76331.03,140.2,-0.02489,2e-05,2.85017]
[1776715122419,58.11,76329.56,140.2,-0.02493,2e-05,2.85384]
[1776715127453,58.12,76336.97,140.2,-0.02479,2e-05,2.8405]
[1776715132489,58.12,76327.8,140.2,-0.02499,2e-05,2.85907]
[1776715137524,58.12,76327.18,140.2,-0.02501,2e-05,2.86107]
[1776715142559,58.13,76335.21,140.2,-0.02485,2e-05,2.84645]
[1776715144351,58.13,76332.4,140.2,-0.02491,2e-05,2.85206]
[1776715145654,58.13,76324.61,140.2,-0.02507,2e-05,2.8673]
[1776715151622,58.13,76312.99,140.2,-0.02532,2e-05,2.89049]
[1776715155650,58.14,76301.46,140.2,-0.02557,2e-05,2.91353]
[1776715160659,58.14,76301.56,140.2,-0.02557,2e-05,2.9137]
[1776715160807,58.14,76296.72,140.2,-0.02567,2e-05,2.92329]
[1776715164120,58.14,76300.22,140.2,-0.0256,2e-05,2.91676]
[1776715164713,58.14,76301.41,140.2,-0.02558,2e-05,2.91456]
[1776715169768,58.15,76305.71,140.2,-0.02549,2e-05,2.90667]
[1776715174803,58.15,76303.32,140.2,-0.02552,2e-05,2.90876]
[1776715180502,58.15,76298.19,140.2,-0.02563,2e-05,2.91922]
[1776715185880,58.15,76304.55,140.2,-0.02551,2e-05,2.90749]
[1776715190917,58.16,76312.87,140.2,-0.02534,2e-05,2.89196]
[1776715195952,58.16,76315.25,140.2,-0.0253,2e-05,2.88796]
[1776715197968,58.16,76332.41,140.2,-0.02495,2e-05,2.855]
[1776715200989,58.17,76313.72,140.2,-0.02534,2e-05,2.89183]
[1776715201996,58.17,76298.78,140.2,-0.02565,2e-05,2.92123]
[1776715207031,58.17,76297.52,140.2,-0.02569,2e-05,2.92419]
[1776715212066,58.17,76299.47,140.2,-0.02565,2e-05,2.92081]
[1776715217101,58.18,76298.56,140.2,-0.02567,2e-05,2.92305]
[1776715219636,58.18,76270.31,140.2,-0.02628,2e-05,2.97917]
[1776715220728,58.18,76270.31,140.2,-0.02628,2e-05,2.97917]
[1776715220757,58.18,76260.66,140.2,-0.02648,2e-05,2.99841]
[1776715224150,58.18,76253.2,140.2,-0.02664,2e-05,3.0133]
[1776715224155,58.18,76253.19,140.2,-0.02664,2e-05,3.01328]
[1776715229190,58.17,76252.87,140.2,-0.02665,2e-05,3.01353]
[1776715230134,58.17,76252.87,140.2,-0.02665,2e-05,3.01353]
[1776715236239,58.17,76246.06,140.2,-0.02676,2e-05,3.02341]
[1776715239260,58.17,76258.87,140.2,-0.02648,2e-05,2.99746]
[1776715244302,58.17,76264.29,140.2,-0.02636,2e-05,2.98652]
[1776715249871,58.17,76253.24,140.2,-0.0266,2e-05,3.00842]
[1776715254974,58.17,76246.87,140.2,-0.02673,2e-05,3.02078]
[1776715260409,58.16,76235.64,140.2,-0.02697,2e-05,3.04274]
[1776715261416,58.16,76216.35,140.2,-0.02739,2e-05,3.08185]
[1776715263134,58.16,76216.35,140.2,-0.02739,2e-05,3.08185]
[1776715264117,58.16,76200.77,140.2,-0.02774,2e-05,3.11342]
[1776715268466,58.15,76187.36,140.2,-0.02803,2e-05,3.13983]
[1776715269465,58.15,76187.36,140.2,-0.02803,2e-05,3.13983]
[1776715269944,58.15,76187.36,140.2,-0.02803,2e-05,3.13983]
[1776715270117,58.15,76173.39,140.2,-0.02834,2e-05,3.16858]
[1776715275517,58.14,76161.31,140.2,-0.0286,2e-05,3.19167]
[1776715280538,58.13,76169.32,140.2,-0.0284,2e-05,3.17337]
[1776715280553,58.13,76169.7,140.2,-0.02838,2e-05,3.17222]
[1776715282566,58.13,76155.08,140.2,-0.02871,2e-05,3.20221]
[1776715284291,58.13,76153.81,140.2,-0.02874,2e-05,3.20451]
[1776715284581,58.12,76160.03,140.2,-0.02859,2e-05,3.19108]
[1776715286181,58.12,76160.03,140.2,-0.02859,2e-05,3.19108]
[1776715286456,58.12,76159.12,140.2,-0.02861,2e-05,3.19259]
[1776715286676,58.12,76159.12,140.2,-0.02861,2e-05,3.19259]
[1776715286690,58.12,76172.8,140.2,-0.02829,2e-05,3.16359]
[1776715291901,58.11,76174.47,140.2,-0.02824,2e-05,3.15877]
[1776715294655,58.11,76189.11,140.2,-0.02786,2e-05,3.1238]
[1776715296284,58.1,76190.52,140.2,-0.02783,2e-05,3.12061]
[1776715296675,58.1,76173.81,140.2,-0.0282,2e-05,3.15498]
[1776715297437,58.1,76173.81,140.2,-0.0282,2e-05,3.15498]
[1776715298968,58.1,76170.65,140.2,-0.02827,2e-05,3.16122]
[1776715301564,58.1,76169.28,140.2,-0.02829,2e-05,3.16306]
[1776715306028,58.09,76158.82,140.2,-0.02852,2e-05,3.18346]
[1776715306388,58.09,76158.86,140.2,-0.02851,2e-05,3.183]
[1776715306762,58.09,76158.86,140.2,-0.02851,2e-05,3.183]
[1776715307748,58.08,76170.52,140.2,-0.02824,2e-05,3.15791]
[1776715308493,58.08,76170.52,140.2,-0.02824,2e-05,3.15791]
[1776715309925,58.08,76170.67,140.2,-0.02823,2e-05,3.15726]
[1776715315652,58.07,76173.67,140.2,-0.02814,2e-05,3.14901]
[1776715321401,58.06,76173.8,140.2,-0.02812,2e-05,3.1468]
[1776715322312,58.06,76175.18,140.2,-0.02808,2e-05,3.14361]
[1776715322618,58.06,76175.18,140.2,-0.02808,2e-05,3.14361]
[1776715323860,58.06,76186.68,140.2,-0.02781,2e-05,3.11918]
[1776715328895,58.05,76186.85,140.2,-0.0278,2e-05,3.11745]
[1776715333930,58.04,76187.26,140.2,-0.02777,2e-05,3.11522]
[1776715339068,58.04,76187.02,140.2,-0.02776,2e-05,3.1146]
[1776715341833,58.03,76185.41,140.2,-0.02779,2e-05,3.11708]
[1776715342246,58.03,76185.41,140.2,-0.02779,2e-05,3.11708]
[1776715341986,58.03,76184.37,140.2,-0.02781,2e-05,3.11894]
[1776715346014,58.03,76197.89,140.2,-0.0275,2e-05,3.09017]
[1776715346623,58.03,76197.89,140.2,-0.0275,2e-05,3.09017]
[1776715347021,58.02,76199.66,140.2,-0.02746,2e-05,3.08634]
[1776715351049,58.02,76210.58,140.2,-0.02718,2e-05,3.05986]
[1776715356106,58.01,76211.96,140.2,-0.02714,2e-05,3.05612]
[1776715361140,58.01,76217.93,140.2,-0.027,2e-05,3.04308]
[1776715366178,58.01,76221.15,140.2,-0.02692,2e-05,3.03576]
[1776715371013,58.0,76222.8,140.2,-0.02687,2e-05,3.03184]
[1776715372002,58.0,76222.96,140.2,-0.02687,2e-05,3.03138]
[1776715377253,58.0,76232.53,140.2,-0.02665,2e-05,3.01131]
[1776715382287,58.0,76249.61,140.2,-0.02628,2e-05,2.97658]
[1776715387323,57.99,76257.27,140.2,-0.02611,2e-05,2.96116]
[1776715392358,57.99,76257.31,140.2,-0.02611,2e-05,2.96101]
[1776715397393,57.99,76259.05,140.2,-0.02607,2e-05,2.95749]
[1776715402137,57.99,76263.83,140.2,-0.02597,2e-05,2.94801]
[1776715402179,57.99,76270.95,140.2,-0.02582,2e-05,2.93392]
[1776715406604,58.0,76273.69,140.2,-0.02577,2e-05,2.92884]
[1776715406869,58.0,76273.36,140.2,-0.02577,2e-05,2.92958]
[1776715412113,58.0,76273.47,140.2,-0.02577,2e-05,2.92954]
[1776715417533,58.0,76274.74,140.2,-0.02572,2e-05,2.92416]
[1776715422568,58.0,76268.26,140.2,-0.02586,2e-05,2.93717]
[1776715427604,58.0,76259.3,140.2,-0.02605,2e-05,2.95495]
[1776715432640,58.0,76269.11,140.2,-0.02585,2e-05,2.93555]
[1776715434487,58.0,76275.72,140.2,-0.02571,2e-05,2.92253]
[1776715439689,58.0,76279.61,140.2,-0.02563,2e-05,2.9152]
[1776715445131,58.0,76279.87,140.2,-0.02562,2e-05,2.91488]
[1776715450766,58.01,76278.42,140.2,-0.02566,2e-05,2.91825]
[1776715455801,58.01,76277.17,140.2,-0.02569,2e-05,2.92099]
[1776715460422,58.01,76278.33,140.2,-0.02567,2e-05,2.91892]
[1776715460837,58.01,76278.26,140.2,-0.02567,2e-05,2.91911]
[1776715463721,58.01,76277.31,140.2,-0.02569,2e-05,2.92108]
[1776715463858,58.01,76275.96,140.2,-0.02572,2e-05,2.92393]
[1776715468892,58.01,76279.49,140.2,-0.02565,2e-05,2.91722]
[1776715473928,58.01,76278.25,140.2,-0.02565,2e-05,2.91676]
[1776715478963,58.02,76278.55,140.2,-0.02565,2e-05,2.91649]
[1776715483998,58.02,76278.22,140.2,-0.02566,2e-05,2.91747]
[1776715492054,58.02,76278.41,140.2,-0.02566,2e-05,2.91761]
[1776715497090,58.02,76282.39,140.2,-0.02558,2e-05,2.91012]
[1776715502130,58.02,76284.01,140.2,-0.02555,2e-05,2.90736]
[1776715509047,58.03,76284.76,140.2,-0.02554,2e-05,2.90622]
[1776715514214,58.03,76284.76,140.2,-0.02554,2e-05,2.90688]
[1776715515759,58.03,76287.33,140.2,-0.02549,2e-05,2.90192]
[1776715516288,58.03,76287.33,140.2,-0.02549,2e-05,2.90192]
[1776715516374,58.03,76261.04,140.2,-0.02605,2e-05,2.95388]
[1776715517018,58.03,76261.04,140.2,-0.02605,2e-05,2.95388]
[1776715520504,58.03,76244.97,140.2,-0.02639,2e-05,2.9858]
[1776715521274,58.03,76244.68,140.2,-0.0264,2e-05,2.98633]
[1776715521504,58.03,76244.68,140.2,-0.0264,2e-05,2.98633]
[1776715523538,58.03,76243.85,140.2,-0.02642,2e-05,2.98796]
[1776715524225,58.03,76243.85,140.2,-0.02642,2e-05,2.98794]
[1776715525241,58.03,76243.85,140.2,-0.02642,2e-05,2.98794]
[1776715532351,58.03,76243.53,140.2,-0.02639,2e-05,2.98487]
[1776715537404,58.02,76234.21,140.2,-0.02659,2e-05,3.00325]
[1776715542430,58.02,76227.52,140.2,-0.02673,2e-05,3.01622]
[1776715548474,58.02,76228.19,140.2,-0.02671,2e-05,3.01421]
[1776715553510,58.02,76218.32,140.2,-0.02692,2e-05,3.03357]
[1776715556040,58.01,76218.81,140.2,-0.0269,2e-05,3.03231]
[1776715556530,58.01,76203.2,140.2,-0.02725,2e-05,3.06392]
[1776715559551,58.01,76192.05,140.2,-0.02749,2e-05,3.08599]
[1776715562680,58.01,76190.91,140.2,-0.02751,2e-05,3.08787]
[1776715566601,58.0,76172.89,140.2,-0.0279,2e-05,3.12385]
[1776715571636,57.99,76168.74,140.2,-0.02798,2e-05,3.13091]
[1776715575648,57.99,76170.9,140.2,-0.02792,2e-05,3.12548]
[1776715579692,57.98,76184.71,140.2,-0.02759,2e-05,3.09554]
[1776715580733,57.98,76184.71,140.2,-0.02759,2e-05,3.09554]
[1776715580786,57.98,76184.34,140.2,-0.0276,2e-05,3.09604]
[1776715584358,57.98,76181.5,140.2,-0.02766,2e-05,3.10145]
[1776715584368,57.98,76181.8,140.2,-0.02765,2e-05,3.1006]
[1776715590771,57.97,76185.65,140.2,-0.02754,2e-05,3.09082]
[1776715596813,57.96,76186.17,140.2,-0.02749,2e-05,3.085]
[1776715602855,57.95,76186.03,140.2,-0.02748,2e-05,3.08389]
[1776715606883,57.95,76202.73,140.2,-0.02709,2e-05,3.04888]
[1776715611919,57.94,76208.65,140.2,-0.02696,2e-05,3.03605]
[1776715616031,57.94,76209.07,140.2,-0.02694,2e-05,3.03474]
[1776715616290,57.94,76209.07,140.2,-0.02694,2e-05,3.03474]
[1776715616955,57.94,76233.06,140.2,-0.02641,2e-05,2.98605]
[1776715621154,57.94,76235.19,140.2,-0.02637,2e-05,2.98162]
[1776715628037,57.94,76237.09,140.2,-0.02632,2e-05,2.97745]
[1776715634079,57.94,76237.3,140.2,-0.02632,2e-05,2.97681]
[1776715638108,57.93,76226.18,140.2,-0.02655,2e-05,2.99899]
[1776715642000,57.93,76236.07,140.2,-0.02634,2e-05,2.979]
[1776715642136,57.93,76236.01,140.2,-0.02634,2e-05,2.97909]
[1776715644876,57.93,76237.69,140.2,-0.0263,2e-05,2.97575]
[1776715645133,57.93,76237.69,140.2,-0.0263,2e-05,2.97575]
[1776715645214,57.93,76237.69,140.2,-0.0263,2e-05,2.97575]
[1776715645475,57.93,76261.6,140.2,-0.02579,2e-05,2.9282]
[1776715646230,57.93,76261.6,140.2,-0.02579,2e-05,2.9282]
[1776715646562,57.93,76261.6,140.2,-0.02579,2e-05,2.9282]
[1776715646570,57.94,76301.79,140.2,-0.02496,2e-05,2.84992]
[1776715649910,57.94,76303.83,140.2,-0.02492,2e-05,2.84659]
[1776715655484,57.94,76301.35,140.2,-0.02496,2e-05,2.84919]
[1776715661269,57.95,76295.5,140.2,-0.02509,2e-05,2.86183]
[1776715666304,57.96,76293.95,140.2,-0.02513,2e-05,2.86569]
[1776715672346,57.96,76294.13,140.2,-0.02514,2e-05,2.86632]
[1776715677381,57.97,76297.86,140.2,-0.02507,2e-05,2.85991]
[1776715682416,57.97,76306.91,140.2,-0.02489,2e-05,2.84328]
[1776715686462,57.98,76321.18,140.2,-0.02461,2e-05,2.81664]
[1776715689799,57.98,76330.88,140.2,-0.02442,2e-05,2.79886]
[1776715695525,57.99,76335.67,140.2,-0.02434,2e-05,2.79138]
[1776715700561,58.0,76328.93,140.2,-0.02449,2e-05,2.80565]
[1776715700666,58.0,76328.93,140.2,-0.02449,2e-05,2.80565]
[1776715701568,58.0,76328.81,140.2,-0.0245,2e-05,2.80615]
[1776715703815,58.0,76327.56,140.2,-0.02453,2e-05,2.80916]
[1776715704588,58.0,76328.24,140.2,-0.02452,2e-05,2.80816]
[1776715709624,58.01,76328.41,140.2,-0.02453,2e-05,2.80916]
[1776715714660,58.02,76328.18,140.2,-0.02452,2e-05,2.8078]
[1776715720702,58.03,76323.16,140.2,-0.02464,2e-05,2.81923]
[1776715725737,58.03,76323.8,140.2,-0.02464,2e-05,2.81926]
[1776715730780,58.04,76330.31,140.2,-0.02452,2e-05,2.80803]
[1776715735815,58.05,76334.78,140.2,-0.02445,2e-05,2.80088]
[1776715740850,58.05,76321.04,140.2,-0.02474,2e-05,2.82829]
[1776715745887,58.06,76314.39,140.2,-0.02489,2e-05,2.84244]
[1776715750924,58.07,76312.47,140.2,-0.02494,2e-05,2.8472]
[1776715755959,58.07,76312.72,140.2,-0.02494,2e-05,2.84775]
[1776715760413,58.07,76312.04,140.2,-0.02496,2e-05,2.84927]
[1776715760452,58.08,76312.04,140.2,-0.02497,2e-05,2.84989]
[1776715763617,58.08,76310.18,140.2,-0.02501,2e-05,2.85398]
[1776715763719,58.08,76310.03,140.2,-0.02501,2e-05,2.85451]
[1776715769054,58.09,76310.76,140.2,-0.02501,2e-05,2.85426]
[1776715774089,58.09,76311.09,140.2,-0.02499,2e-05,2.85149]
[1776715779284,58.1,76316.13,140.2,-0.02489,2e-05,2.84259]
[1776715785167,58.11,76318.84,140.2,-0.02486,2e-05,2.83895]
[1776715787509,58.11,76304.78,140.2,-0.02515,2e-05,2.86658]
[1776715789195,58.11,76293.49,140.2,-0.02539,2e-05,2.88887]
[1776715793067,58.11,76286.93,140.2,-0.02553,2e-05,2.90208]
[1776715798259,58.12,76290.15,140.2,-0.02547,2e-05,2.89637]
[1776715800114,58.12,76291.66,140.2,-0.02544,2e-05,2.89354]
[1776715805308,58.12,76302.22,140.2,-0.02523,2e-05,2.87374]
[1776715810343,58.12,76309.85,140.2,-0.02508,2e-05,2.85974]
[1776715815378,58.13,76312.13,140.2,-0.02504,2e-05,2.85617]
[1776715820720,58.13,76310.62,140.2,-0.02508,2e-05,2.85979]
[1776715821420,58.13,76310.75,140.2,-0.02508,2e-05,2.85988]
[1776715824052,58.14,76310.72,140.2,-0.02508,2e-05,2.86036]
[1776715824070,58.14,76310.72,140.2,-0.02508,2e-05,2.86057]
[1776715829498,58.14,76311.35,140.2,-0.02508,2e-05,2.86021]
[1776715836546,58.15,76315.44,140.2,-0.02498,2e-05,2.85046]
[1776715841581,58.16,76315.05,140.2,-0.025,2e-05,2.85219]
[1776715846615,58.16,76314.52,140.2,-0.02502,2e-05,2.85417]
[1776715852658,58.17,76313.88,140.2,-0.02505,2e-05,2.85654]
[1776715858700,58.17,76306.88,140.2,-0.0252,2e-05,2.87114]
[1776715863735,58.18,76307.6,140.2,-0.0252,2e-05,2.8706]
[1776715868770,58.18,76306.0,140.2,-0.02524,2e-05,2.87457]
[1776715874812,58.19,76305.73,140.2,-0.02526,2e-05,2.87612]
[1776715880335,58.19,76306.78,140.2,-0.02524,2e-05,2.87477]
[1776715880468,58.19,76306.78,140.2,-0.02524,2e-05,2.87477]
[1776715880472,58.19,76306.78,140.2,-0.02525,2e-05,2.87512]
[1776715883769,58.19,76306.78,140.2,-0.02525,2e-05,2.87512]
[1776715883875,58.2,76306.58,140.2,-0.02526,2e-05,2.87616]
[1776715888911,58.2,76305.16,140.2,-0.02529,2e-05,2.87979]
[1776715893946,58.21,76312.31,140.2,-0.02513,2e-05,2.86383]
[1776715896968,58.21,76327.2,140.2,-0.02483,2e-05,2.83549]
[1776715902002,58.22,76333.49,140.2,-0.02472,2e-05,2.82492]
[1776715907039,58.22,76340.96,140.2,-0.02458,2e-05,2.81193]
[1776715912076,58.23,76352.61,140.2,-0.02436,2e-05,2.79112]
[1776715917150,58.24,76356.34,140.2,-0.02429,2e-05,2.78498]
[1776715922275,58.25,76356.37,140.2,-0.02431,2e-05,2.78676]
[1776715928188,58.26,76355.84,140.2,-0.02434,2e-05,2.78986]
[1776715933226,58.27,76356.61,140.2,-0.02434,2e-05,2.78983]
[1776715938261,58.27,76360.56,140.2,-0.02428,2e-05,2.78378]
[1776715940259,58.28,76360.89,140.2,-0.02427,2e-05,2.78345]
[1776715940281,58.28,76360.31,140.2,-0.02429,2e-05,2.78484]
[1776715943636,58.28,76359.96,140.2,-0.0243,2e-05,2.78615]
[1776715943708,58.28,76359.95,140.2,-0.02431,2e-05,2.78649]
[1776715948766,58.29,76360.1,140.2,-0.02432,2e-05,2.78733]
[1776715955389,58.3,76360.71,140.2,-0.0243,2e-05,2.78526]
[1776715960424,58.31,76360.68,140.2,-0.02432,2e-05,2.78669]
[1776715966466,58.32,76360.7,140.2,-0.02433,2e-05,2.78826]
[1776715971501,58.32,76360.68,140.2,-0.02435,2e-05,2.78962]
[1776715976536,58.33,76360.57,140.2,-0.02436,2e-05,2.79112]
[1776715981571,58.34,76354.49,140.2,-0.0245,2e-05,2.80387]
[1776715986606,58.34,76356.66,140.2,-0.02447,2e-05,2.80093]
[1776715990634,58.35,76371.48,140.2,-0.02418,2e-05,2.77386]
[1776715992721,58.35,76374.08,140.2,-0.02413,2e-05,2.76924]
[1776715997475,58.36,76393.92,140.2,-0.02375,2e-05,2.73372]
[1776716000589,58.37,76391.96,140.2,-0.0238,2e-05,2.73844]
[1776716000718,58.37,76391.48,140.2,-0.02382,2e-05,2.73968]
[1776716003750,58.37,76390.68,140.2,-0.02384,2e-05,2.74194]
[1776716003790,58.37,76391.52,140.2,-0.02383,2e-05,2.74075]
[1776716010786,58.39,76391.61,140.2,-0.02385,2e-05,2.74299]
[1776716015822,58.4,76382.65,140.2,-0.02402,2e-05,2.75838]
[1776716020857,58.41,76380.74,140.2,-0.02407,2e-05,2.76354]
[1776716025891,58.41,76379.51,140.2,-0.02411,2e-05,2.76739]
[1776716030926,58.42,76388.42,140.2,-0.02395,2e-05,2.75227]
[1776716036969,58.43,76385.81,140.2,-0.02403,2e-05,2.75913]
[1776716042004,58.44,76383.41,140.2,-0.02409,2e-05,2.76521]
[1776716047042,58.45,76382.21,140.2,-0.02413,2e-05,2.76897]
[1776716051070,58.46,76395.11,140.2,-0.02389,2e-05,2.74596]
[1776716056105,58.47,76398.03,140.2,-0.02385,2e-05,2.74217]
[1776716058119,58.47,76386.25,140.2,-0.02409,2e-05,2.76522]
[1776716060873,58.47,76386.0,140.2,-0.0241,2e-05,2.76599]
[1776716060974,58.48,76385.47,140.2,-0.02411,2e-05,2.76728]
[1776716064262,58.48,76383.91,140.2,-0.02415,2e-05,2.7712]
[1776716064363,58.48,76383.38,140.2,-0.02417,2e-05,2.77253]
[1776716070203,58.49,76382.71,140.2,-0.0242,2e-05,2.77549]
[1776716075238,58.5,76385.18,140.2,-0.02414,2e-05,2.76918]
[1776716080273,58.51,76385.21,140.2,-0.02415,2e-05,2.77058]
[1776716084302,58.51,76373.97,140.2,-0.02439,2e-05,2.79289]
[1776716089337,58.52,76373.87,140.2,-0.0244,2e-05,2.79428]
[1776716094372,58.53,76371.24,140.2,-0.02447,2e-05,2.80047]
[1776716099408,58.53,76370.76,140.2,-0.02449,2e-05,2.80255]
[1776716101433,58.54,76388.49,140.2,-0.02414,2e-05,2.76953]
[1776716106518,58.55,76393.17,140.2,-0.02406,2e-05,2.76226]
[1776716111553,58.55,76396.21,140.2,-0.02402,2e-05,2.75808]
[1776716116588,58.56,76389.23,140.2,-0.02417,2e-05,2.77269]
[1776716120540,58.57,76389.58,140.2,-0.02417,2e-05,2.77289]
[1776716120616,58.57,76387.13,140.2,-0.02423,2e-05,2.77779]
[1776716123978,58.57,76385.05,140.2,-0.02427,2e-05,2.78234]
[1776716124079,58.57,76385.05,140.2,-0.02428,2e-05,2.78265]
[1776716128680,58.58,76362.71,140.2,-0.02474,2e-05,2.82634]
[1776716133715,58.59,76358.32,140.2,-0.02481,2e-05,2.8325]
[1776716139761,58.59,76347.7,140.2,-0.02504,2e-05,2.85378]
[1776716144796,58.6,76352.07,140.2,-0.02496,2e-05,2.84613]
[1776716149831,58.6,76359.99,140.2,-0.02481,2e-05,2.83184]
[1776716153859,58.6,76376.84,140.2,-0.02447,2e-05,2.80056]
[1776716158894,58.61,76378.78,140.2,-0.02445,2e-05,2.79807]
[1776716163928,58.62,76377.66,140.2,-0.02448,2e-05,2.80136]
[1776716168964,58.62,76378.69,140.2,-0.02447,2e-05,2.8006]
[1776716173998,58.63,76378.56,140.2,-0.02449,2e-05,2.80204]
[1776716179034,58.64,76378.94,140.2,-0.02449,2e-05,2.80251]
[1776716180573,58.64,76379.1,140.2,-0.02449,2e-05,2.80245]
[1776716180584,58.64,76379.1,140.2,-0.02449,2e-05,2.80245]
[1776716181048,58.64,76379.01,140.2,-0.0245,2e-05,2.80286]
[1776716183935,58.64,76376.8,140.2,-0.02455,2e-05,2.8076]
[1776716184069,58.64,76373.85,140.2,-0.02461,2e-05,2.81347]
[1776716190111,58.65,76373.46,140.2,-0.02463,2e-05,2.81552]
[1776716195146,58.66,76372.73,140.2,-0.02463,2e-05,2.81484]
[1776716200182,58.66,76368.72,140.2,-0.02472,2e-05,2.82351]
[1776716205217,58.67,76366.19,140.2,-0.02478,2e-05,2.82927]
[1776716210252,58.67,76365.34,140.2,-0.02481,2e-05,2.8318]
[1776716215290,58.68,76352.04,140.2,-0.02509,2e-05,2.85811]
[1776716217881,58.68,76351.84,140.2,-0.0251,2e-05,2.85877]
[1776716218733,58.68,76351.84,140.2,-0.0251,2e-05,2.8589]
[1776716221562,58.68,76358.82,140.2,-0.02496,2e-05,2.84591]
[1776716227742,58.69,76367.73,140.2,-0.02479,2e-05,2.82996]
[1776716232637,58.69,76366.45,140.2,-0.02483,2e-05,2.83322]
[1776716238457,58.7,76365.2,140.2,-0.02486,2e-05,2.83673]
[1776716240542,58.7,76365.48,140.2,-0.02486,2e-05,2.83635]
[1776716240582,58.7,76362.93,140.2,-0.02491,2e-05,2.84137]
[1776716243775,58.7,76362.5,140.2,-0.02492,2e-05,2.84237]
[1776716243838,58.7,76357.73,140.2,-0.02502,2e-05,2.85186]
[1776716248912,58.71,76358.01,140.2,-0.02502,2e-05,2.85195]
[1776716251763,58.71,76389.32,140.2,-0.02437,2e-05,2.78958]
[1776716253173,58.71,76404.85,140.2,-0.02406,2e-05,2.7608]
[1776716256594,58.72,76383.61,140.2,-0.0245,2e-05,2.80178]
[1776716261711,58.72,76380.11,140.2,-0.02458,2e-05,2.8092]
[1776716267681,58.72,76381.22,140.2,-0.02454,2e-05,2.80623]
[1776716272713,58.71,76381.24,140.2,-0.02454,2e-05,2.80536]
[1776716277747,58.71,76379.35,140.2,-0.02457,2e-05,2.80813]
[1776716282783,58.7,76380.64,140.2,-0.02453,2e-05,2.8049]
[1776716287821,58.7,76379.74,140.2,-0.02454,2e-05,2.80582]
[1776716293168,58.7,76389.7,140.2,-0.02434,2e-05,2.78656]
[1776716296748,58.69,76401.88,140.2,-0.02409,2e-05,2.76314]
[1776716300664,58.69,76406.08,140.2,-0.024,2e-05,2.75502]
[1776716301924,58.69,76390.66,140.2,-0.02431,2e-05,2.78378]
[1776716304082,58.69,76391.26,140.2,-0.02429,2e-05,2.78254]
[1776716309986,58.68,76387.53,140.2,-0.02435,2e-05,2.78766]
[1776716315021,58.67,76387.39,140.2,-0.02431,2e-05,2.78313]
[1776716320123,58.67,76392.15,140.2,-0.02421,2e-05,2.77375]
[1776716326104,58.66,76388.53,140.2,-0.02427,2e-05,2.77983]
[1776716331138,58.66,76393.89,140.2,-0.02416,2e-05,2.76926]
[1776716336173,58.66,76396.73,140.2,-0.0241,2e-05,2.76352]
[1776716341208,58.66,76389.99,140.2,-0.02423,2e-05,2.77571]
[1776716347250,58.65,76388.83,140.2,-0.02425,2e-05,2.77726]
[1776716350274,58.65,76406.46,140.2,-0.02389,2e-05,2.74395]
[1776716355308,58.65,76406.89,140.2,-0.02388,2e-05,2.74293]
[1776716360343,58.65,76401.36,140.2,-0.02399,2e-05,2.75299]
[1776716360564,58.65,76401.36,140.2,-0.02399,2e-05,2.75299]
[1776716363867,58.64,76401.94,140.2,-0.02397,2e-05,2.75122]
[1776716363963,58.64,76401.94,140.2,-0.02397,2e-05,2.75122]
[1776716364625,58.64,76402.67,140.2,-0.02395,2e-05,2.74933]
[1776716365676,58.64,76402.66,140.2,-0.02395,2e-05,2.74883]
[1776716371420,58.62,76403.72,140.2,-0.02387,2e-05,2.74101]
[1776716371627,58.62,76403.72,140.2,-0.02387,2e-05,2.74101]
[1776716372427,58.62,76403.84,140.2,-0.02387,2e-05,2.74034]
[1776716372662,58.62,76403.84,140.2,-0.02387,2e-05,2.74034]
[1776716373434,58.58,76403.68,140.2,-0.0238,2e-05,2.73421]
[1776716374638,58.58,76403.65,140.2,-0.0238,2e-05,2.73399]
[1776716375096,58.58,76403.65,140.2,-0.0238,2e-05,2.73399]
[1776716375266,58.58,76403.65,140.2,-0.0238,2e-05,2.73399]
[1776716375448,58.58,76413.44,140.2,-0.0236,2e-05,2.71555]
[1776716375496,58.58,76413.44,140.2,-0.0236,2e-05,2.71555]
[1776716375623,58.58,76413.44,140.2,-0.0236,2e-05,2.71555]
[1776716375672,58.58,76413.44,140.2,-0.0236,2e-05,2.71555]
[1776716375706,58.58,76413.44,140.2,-0.0236,2e-05,2.71555]
[1776716376456,58.58,76432.75,140.2,-0.02322,2e-05,2.67935]
[1776716377065,58.58,76432.75,140.2,-0.02322,2e-05,2.67935]
[1776716378502,58.57,76436.05,140.2,-0.02315,2e-05,2.67217]
[1776716379481,58.57,76436.05,140.2,-0.02315,2e-05,2.67217]
[1776716379496,58.57,76435.79,140.2,-0.02314,2e-05,2.67159]
[1776716380512,58.57,76432.9,140.2,-0.0232,2e-05,2.67688]
[1776716382529,58.56,76432.53,140.2,-0.0232,2e-05,2.67648]
[1776716382926,58.56,76432.53,140.2,-0.0232,2e-05,2.67648]
[1776716384044,58.56,76431.08,140.2,-0.02322,2e-05,2.6786]
[1776716384185,58.56,76431.08,140.2,-0.02322,2e-05,2.6786]
[1776716389545,58.53,76423.99,140.2,-0.02331,2e-05,2.6877]
[1776716394581,58.52,76426.68,140.2,-0.02323,2e-05,2.67998]
[1776716399616,58.5,76434.8,140.2,-0.02305,2e-05,2.66244]
[1776716404651,58.49,76430.54,140.2,-0.0231,2e-05,2.66759]
[1776716408767,58.48,76430.58,140.2,-0.02309,2e-05,2.66592]
[1776716408906,58.48,76430.97,140.2,-0.02307,2e-05,2.66468]
[1776716415814,58.48,76430.45,140.2,-0.02309,2e-05,2.666]
[1776716416173,58.48,76430.45,140.2,-0.02309,2e-05,2.666]
[1776716419664,58.48,76430.95,140.2,-0.02308,2e-05,2.66537]
[1776716420285,58.48,76430.95,140.2,-0.02308,2e-05,2.66537]
[1776716423587,58.48,76431.04,140.2,-0.02308,2e-05,2.66557]
[1776716428820,58.49,76435.63,140.2,-0.023,2e-05,2.65762]
[1776716430913,58.49,76435.62,140.2,-0.023,2e-05,2.65773]
[1776716431810,58.49,76434.69,140.2,-0.02299,2e-05,2.65646]
[1776716436878,58.49,76432.83,140.2,-0.02304,2e-05,2.66035]
[1776716437783,58.49,76432.83,140.2,-0.02304,2e-05,2.66035]
[1776716438710,58.49,76432.14,140.2,-0.02305,2e-05,2.66169]
[1776716442073,58.49,76430.13,140.2,-0.02309,2e-05,2.66559]
[1776716442869,58.49,76429.77,140.2,-0.0231,2e-05,2.66631]
[1776716445277,58.49,76421.27,140.2,-0.02326,2e-05,2.68203]
[1776716448165,58.49,76415.4,140.2,-0.02338,2e-05,2.69294]
[1776716454003,58.49,76416.12,140.2,-0.02337,2e-05,2.69184]
[1776716459041,58.49,76416.78,140.2,-0.02336,2e-05,2.69082]
[1776716464200,58.5,76417.6,140.2,-0.02334,2e-05,2.68947]
[1776716470118,58.5,76427.81,140.2,-0.02315,2e-05,2.6712]
[1776716472928,58.5,76428.57,140.2,-0.02314,2e-05,2.66996]
[1776716473550,58.5,76428.57,140.2,-0.02314,2e-05,2.66996]
[1776716473139,58.5,76429.99,140.2,-0.02311,2e-05,2.66743]
[1776716478117,58.49,76432.25,140.2,-0.02305,2e-05,2.66174]
[1776716478177,58.49,76432.22,140.2,-0.02304,2e-05,2.66077]
[1776716480143,58.49,76432.29,140.2,-0.02304,2e-05,2.66073]
[1776716483421,58.49,76432.8,140.2,-0.02303,2e-05,2.66007]
[1776716485771,58.49,76433.57,140.2,-0.02302,2e-05,2.65894]
[1776716486305,58.49,76433.54,140.2,-0.02302,2e-05,2.65909]
[1776716489221,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489229,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489245,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489264,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489331,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489473,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489495,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489602,58.48,76433.35,140.2,-0.02302,2e-05,2.65841]
[1776716489747,58.48,76434.29,140.2,-0.02299,2e-05,2.65619]
[1776716489851,58.48,76434.29,140.2,-0.02299,2e-05,2.65619]
[1776716490358,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716490671,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716490941,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716490980,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716491333,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716491438,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716491534,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716491559,58.48,76483.51,140.2,-0.02206,2e-05,2.56705]
[1776716491504,58.48,76541.47,140.2,-0.02099,2e-05,2.46269]
[1776716491691,58.48,76541.47,140.2,-0.02099,2e-05,2.46269]
[1776716492076,58.48,76541.47,140.2,-0.02099,2e-05,2.46269]
[1776716492609,58.51,76561.16,140.2,-0.0207,2e-05,2.43378]
[1776716494156,58.51,76560.11,140.2,-0.02071,2e-05,2.43546]
[1776716494295,58.51,76560.11,140.2,-0.02071,2e-05,2.43546]
[1776716495915,58.51,76564.06,140.2,-0.02065,2e-05,2.42885]
[1776716496595,58.51,76564.06,140.2,-0.02065,2e-05,2.42885]
[1776716496603,58.51,76564.06,140.2,-0.02065,2e-05,2.42885]
[1776716496651,58.51,76558.84,140.2,-0.02074,2e-05,2.43799]
[1776716497872,58.51,76567.02,140.2,-0.0206,2e-05,2.42428]
[1776716499033,58.51,76573.97,140.2,-0.02048,2e-05,2.41239]
[1776716499673,58.51,76577.89,140.2,-0.02041,2e-05,2.40569]
[1776716500313,58.51,76577.89,140.2,-0.02041,2e-05,2.40569]
[1776716503496,58.51,76578.1,140.2,-0.0204,2e-05,2.40516]
[1776716508193,58.51,76567.49,140.2,-0.02058,2e-05,2.42283]
[1776716509498,58.5,76552.46,140.2,-0.02084,2e-05,2.44831]
[1776716514534,58.5,76549.36,140.2,-0.02089,2e-05,2.45295]
[1776716519569,58.5,76547.13,140.2,-0.02092,2e-05,2.4561]
[1776716524605,58.49,76545.71,140.2,-0.02094,2e-05,2.45781]
[1776716529486,58.49,76545.38,140.2,-0.02094,2e-05,2.45779]
[1776716534676,58.48,76552.16,140.2,-0.02081,2e-05,2.44515]
[1776716540526,58.48,76550.42,140.2,-0.02084,2e-05,2.44762]
[1776716545755,58.47,76549.27,140.2,-0.02085,2e-05,2.44865]
[1776716551255,58.47,76549.09,140.2,-0.02085,2e-05,2.44845]
[1776716556835,58.47,76528.41,140.2,-0.02118,2e-05,2.48028]
[1776716560545,58.46,76521.4,140.2,-0.0213,2e-05,2.49207]
[1776716560603,58.46,76519.97,140.2,-0.02133,2e-05,2.49435]
[1776716561126,58.46,76519.97,140.2,-0.02133,2e-05,2.49435]
[1776716561612,58.46,76519.97,140.2,-0.02133,2e-05,2.49435]
[1776716563885,58.46,76508.33,140.2,-0.02154,2e-05,2.51497]
[1776716567497,58.47,76505.18,140.2,-0.0216,2e-05,2.52119]
[1776716572535,58.48,76502.65,140.2,-0.02167,2e-05,2.52764]
[1776716577983,58.49,76500.57,140.2,-0.02173,2e-05,2.53324]
[1776716582011,58.5,76489.34,140.2,-0.02194,2e-05,2.55429]
[1776716587046,58.53,76485.68,140.2,-0.02207,2e-05,2.56685]
[1776716592083,58.57,76485.26,140.2,-0.02214,2e-05,2.57328]
[1776716598125,58.62,76475.01,140.2,-0.02242,2e-05,2.60052]
[1776716603160,58.67,76471.65,140.2,-0.02258,2e-05,2.61573]
[1776716607422,58.7,76470.89,140.2,-0.02264,2e-05,2.62194]
[1776716611076,58.71,76477.8,140.2,-0.02254,2e-05,2.61269]
[1776716616820,58.72,76484.94,140.2,-0.0224,2e-05,2.5984]
[1776716622293,58.73,76483.52,140.2,-0.02244,2e-05,2.60204]
[1776716627332,58.73,76477.88,140.2,-0.02255,2e-05,2.61301]
[1776716632367,58.74,76469.11,140.2,-0.02273,2e-05,2.62954]
[1776716636491,58.76,76464.37,140.2,-0.02285,2e-05,2.64183]
[1776716642437,58.92,76460.6,140.2,-0.02322,2e-05,2.67719]
[1776716647472,58.98,76457.46,140.2,-0.02338,2e-05,2.6925]
[1776716652507,58.99,76453.13,140.2,-0.02348,2e-05,2.70241]
[1776716657542,59.0,76449.93,140.2,-0.02356,2e-05,2.71022]
[1776716661570,59.01,76436.74,140.2,-0.02383,2e-05,2.736]
[1776716666605,59.02,76441.65,140.2,-0.02376,2e-05,2.72865]
[1776716670633,59.02,76453.2,140.2,-0.02355,2e-05,2.70881]
[1776716672591,59.03,76454.32,140.2,-0.0235,2e-05,2.70403]
[1776716675000,59.03,76457.49,140.2,-0.02345,2e-05,2.69868]
[1776716676865,59.03,76457.76,140.2,-0.02345,2e-05,2.6986]
[1776716677547,59.03,76457.76,140.2,-0.02345,2e-05,2.6986]
[1776716680711,59.04,76473.63,140.2,-0.02316,2e-05,2.67126]
[1776716681193,59.04,76473.63,140.2,-0.02316,2e-05,2.67126]
[1776716686763,59.04,76479.95,140.2,-0.02305,2e-05,2.66059]
[1776716691799,59.05,76481.5,140.2,-0.02302,2e-05,2.65819]
[1776716696835,59.05,76482.8,140.2,-0.023,2e-05,2.65634]
[1776716701870,59.05,76480.06,140.2,-0.02306,2e-05,2.66169]
[1776716706890,59.05,76479.96,140.2,-0.02306,2e-05,2.66216]
[1776716712948,59.06,76486.3,140.2,-0.02295,2e-05,2.65136]
[1776716717982,59.06,76485.67,140.2,-0.02297,2e-05,2.65299]
[1776716723017,59.06,76487.97,140.2,-0.02293,2e-05,2.64936]
[1776716726184,59.06,76488.63,140.2,-0.02292,2e-05,2.64839]
[1776716726269,59.06,76488.53,140.2,-0.02292,2e-05,2.64867]
[1776716727066,59.06,76488.53,140.2,-0.02292,2e-05,2.64867]
[1776716727167,59.06,76488.6,140.2,-0.02291,2e-05,2.64805]
[1776716728898,59.06,76489.25,140.2,-0.0229,2e-05,2.64699]
[1776716729751,59.06,76491.21,140.2,-0.02287,2e-05,2.64357]
[1776716730402,59.06,76491.21,140.2,-0.02287,2e-05,2.64357]
[1776716733012,59.06,76491.18,140.2,-0.02286,2e-05,2.64314]
[1776716733087,59.05,76491.27,140.2,-0.02282,2e-05,2.63849]
[1776716738728,59.05,76491.65,140.2,-0.02282,2e-05,2.63829]
[1776716739475,59.06,76491.64,140.2,-0.02282,2e-05,2.63843]
[1776716739511,59.06,76493.47,140.2,-0.02279,2e-05,2.63527]
[1776716741428,59.05,76499.34,140.2,-0.02267,2e-05,2.62427]
[1776716741517,59.05,76501.62,140.2,-0.02263,2e-05,2.61974]
[1776716742056,59.05,76501.62,140.2,-0.02263,2e-05,2.61974]
[1776716742150,59.05,76504.05,140.2,-0.02258,2e-05,2.61556]
[1776716746293,59.04,76505.21,140.2,-0.02255,2e-05,2.61218]
[1776716747536,59.04,76498.62,140.2,-0.02267,2e-05,2.62353]
[1776716747539,59.04,76492.13,140.2,-0.02278,2e-05,2.63471]
[1776716753230,59.04,76487.51,140.2,-0.02288,2e-05,2.64373]
[1776716758264,59.05,76475.61,140.2,-0.02311,2e-05,2.66569]
[1776716763300,59.05,76467.47,140.2,-0.02327,2e-05,2.68081]
[1776716768336,59.05,76470.48,140.2,-0.02321,2e-05,2.6756]
[1776716773371,59.05,76471.84,140.2,-0.02319,2e-05,2.67342]
[1776716777400,59.05,76459.48,140.2,-0.02343,2e-05,2.69617]
[1776716783441,59.05,76455.82,140.2,-0.0235,2e-05,2.70294]
[1776716785161,59.05,76453.56,140.2,-0.02354,2e-05,2.7071]
[1776716790932,59.06,76453.73,140.2,-0.02355,2e-05,2.70832]
[1776716797344,59.07,76455.6,140.2,-0.02351,2e-05,2.70374]
[1776716799666,59.08,76442.99,140.2,-0.02378,2e-05,2.72884]
[1776716803589,59.09,76430.63,140.2,-0.02403,2e-05,2.75304]
[1776716808625,59.1,76434.25,140.2,-0.02398,2e-05,2.74784]
[1776716813660,59.11,76434.83,140.2,-0.02398,2e-05,2.74833]
[1776716818695,59.12,76433.96,140.2,-0.02402,2e-05,2.75143]
[1776716824744,59.13,76432.3,140.2,-0.02407,2e-05,2.75621]
[1776716829778,59.13,76434.83,140.2,-0.02403,2e-05,2.7529]
[1776716834818,59.14,76441.63,140.2,-0.02391,2e-05,2.74175]
[1776716839852,59.15,76442.85,140.2,-0.0239,2e-05,2.74097]
[1776716844889,59.16,76444.41,140.2,-0.02389,2e-05,2.73958]
[1776716849924,59.17,76449.57,140.2,-0.0238,2e-05,2.73154]
[1776716853801,59.17,76453.3,140.2,-0.02371,2e-05,2.72218]
[1776716855132,59.17,76453.33,140.2,-0.02372,2e-05,2.72272]
[1776716861003,59.18,76452.4,140.2,-0.02376,2e-05,2.72634]
[1776716864026,59.19,76429.11,140.2,-0.02422,2e-05,2.77007]
[1776716867066,59.19,76410.16,140.2,-0.02461,2e-05,2.80651]
[1776716872096,59.2,76407.31,140.2,-0.02467,2e-05,2.81278]
[1776716877129,59.2,76396.88,140.2,-0.02489,2e-05,2.83323]
[1776716879144,59.2,76383.36,140.2,-0.02517,2e-05,2.85915]
[1776716884224,59.21,76376.08,140.2,-0.02532,2e-05,2.87348]
[1776716889905,59.21,76376.93,140.2,-0.02531,2e-05,2.87217]
[1776716895301,59.21,76371.05,140.2,-0.02543,2e-05,2.88406]
[1776716900337,59.21,76372.07,140.2,-0.02542,2e-05,2.88254]
[1776716903037,59.21,76373.61,140.2,-0.02539,2e-05,2.87968]
[1776716903908,59.22,76360.24,140.2,-0.02566,2e-05,2.90556]
[1776716909937,59.22,76351.66,140.2,-0.02585,2e-05,2.92239]
[1776716915520,59.22,76345.3,140.2,-0.02595,2e-05,2.93164]
[1776716917516,59.22,76346.57,140.2,-0.02593,2e-05,2.92922]
[1776716923500,59.22,76346.58,140.2,-0.02593,2e-05,2.92939]
[1776716928534,59.22,76343.81,140.2,-0.02599,2e-05,2.93487]
[1776716931383,59.22,76344.3,140.2,-0.02598,2e-05,2.93393]
[1776716937598,59.22,76346.89,140.2,-0.02593,2e-05,2.92902]
[1776716942632,59.22,76345.28,140.2,-0.02596,2e-05,2.93225]
[1776716947668,59.22,76345.68,140.2,-0.02595,2e-05,2.93154]
[1776716952702,59.22,76346.78,140.2,-0.02593,2e-05,2.92944]
[1776716957738,59.22,76344.96,140.2,-0.02597,2e-05,2.93299]
[1776716958377,59.22,76344.96,140.2,-0.02597,2e-05,2.93299]
[1776716958427,59.22,76344.96,140.2,-0.02597,2e-05,2.93299]
[1776716958745,59.22,76345.06,140.2,-0.02597,2e-05,2.93279]
[1776716959745,59.22,76345.06,140.2,-0.02597,2e-05,2.93279]
[1776716959752,59.22,76345.03,140.2,-0.02596,2e-05,2.93223]
[1776716964787,59.22,76344.07,140.2,-0.02598,2e-05,2.93408]
[1776716969822,59.22,76338.7,140.2,-0.02609,2e-05,2.94445]
[1776716974857,59.22,76345.87,140.2,-0.02591,2e-05,2.92717]
[1776716977878,59.22,76357.1,140.2,-0.02568,2e-05,2.90549]
[1776716979171,59.22,76358.8,140.2,-0.02564,2e-05,2.90225]
[1776716984926,59.22,76363.91,140.2,-0.02554,2e-05,2.89282]
[1776716990969,59.22,76361.79,140.2,-0.02559,2e-05,2.89731]
[1776716996004,59.22,76361.92,140.2,-0.02559,2e-05,2.89736]
[1776717001039,59.23,76358.59,140.2,-0.02566,2e-05,2.90407]
[1776717004732,59.23,76358.77,140.2,-0.02566,2e-05,2.90387]
[1776717009095,59.23,76330.15,140.2,-0.02626,2e-05,2.95955]
[1776717011881,59.23,76323.33,140.2,-0.02641,2e-05,2.97286]
[1776717017151,59.22,76325.11,140.2,-0.02637,2e-05,2.96901]
[1776717022186,59.22,76331.08,140.2,-0.02624,2e-05,2.95707]
[1776717027198,59.22,76326.34,140.2,-0.02633,2e-05,2.96616]
[1776717032256,59.22,76312.22,140.2,-0.0266,2e-05,2.99018]
[1776717037292,59.22,76308.25,140.2,-0.02668,2e-05,2.99752]
[1776717042330,59.21,76307.21,140.2,-0.0267,2e-05,2.99907]
[1776717047365,59.21,76302.48,140.2,-0.0268,2e-05,3.00786]
[1776717052400,59.21,76301.6,140.2,-0.02681,2e-05,3.00898]
[1776717056431,59.21,76293.32,140.2,-0.02698,2e-05,3.025]
[1776717057440,59.2,76272.03,140.2,-0.02744,2e-05,3.06719]
[1776717061468,59.2,76285.19,140.2,-0.02715,2e-05,3.03994]
[1776717067511,59.19,76287.28,140.2,-0.02709,2e-05,3.03469]
[1776717072546,59.19,76288.32,140.2,-0.02706,2e-05,3.03175]
[1776717078201,59.18,76281.69,140.2,-0.02719,2e-05,3.04426]
[1776717082522,59.18,76270.58,140.2,-0.02743,2e-05,3.06544]
[1776717087523,59.17,76279.17,140.2,-0.02723,2e-05,3.04707]
[1776717087526,59.17,76279.17,140.2,-0.02723,2e-05,3.04707]
[1776717092687,59.17,76284.42,140.2,-0.02707,2e-05,3.03218]
[1776717097722,59.16,76284.63,140.2,-0.02706,2e-05,3.03093]
[1776717098311,59.16,76284.63,140.2,-0.02706,2e-05,3.03093]
[1776717103764,59.16,76280.83,140.2,-0.02713,2e-05,3.03757]
[1776717108800,59.15,76276.99,140.2,-0.02721,2e-05,3.0444]
[1776717113835,59.15,76277.68,140.2,-0.02718,2e-05,3.0422]
[1776717120901,59.14,76275.44,140.2,-0.02722,2e-05,3.046]
[1776717120982,59.14,76275.44,140.2,-0.02722,2e-05,3.046]
[1776717121072,59.14,76275.44,140.2,-0.02722,2e-05,3.046]
[1776717121892,59.14,76296.83,140.2,-0.02675,2e-05,3.00279]
[1776717127256,59.14,76299.03,140.2,-0.0267,2e-05,2.99808]
[1776717127934,59.14,76285.49,140.2,-0.02699,2e-05,3.02477]
[1776717132352,59.14,76288.11,140.2,-0.02693,2e-05,3.019]
[1776717138004,59.13,76286.48,140.2,-0.02696,2e-05,3.02141]
[1776717143039,59.13,76288.39,140.2,-0.02691,2e-05,3.01695]
[1776717143345,59.13,76288.39,140.2,-0.02691,2e-05,3.01695]
[1776717149082,59.12,76278.83,140.2,-0.02711,2e-05,3.03518]
[1776717153110,59.12,76265.02,140.2,-0.02737,2e-05,3.05885]
[1776717154987,59.12,76262.57,140.2,-0.02742,2e-05,3.06357]
[1776717160159,59.11,76254.82,140.2,-0.02758,2e-05,3.07784]
[1776717165194,59.1,76250.22,140.2,-0.02767,2e-05,3.08594]
[1776717167652,59.1,76249.11,140.2,-0.02769,2e-05,3.0877]
[1776717172243,59.1,76266.75,140.2,-0.02729,2e-05,3.05098]
[1776717176777,59.09,76275.18,140.2,-0.0271,2e-05,3.0334]
[1776717180298,59.09,76262.15,140.2,-0.02737,2e-05,3.05889]
[1776717185334,59.08,76254.67,140.2,-0.02753,2e-05,3.07296]
[1776717190369,59.08,76252.93,140.2,-0.02756,2e-05,3.07535]
[1776717194397,59.07,76265.14,140.2,-0.02728,2e-05,3.04993]
[1776717200277,59.07,76263.13,140.2,-0.02731,2e-05,3.05305]
[1776717205474,59.06,76269.28,140.2,-0.02716,2e-05,3.03943]
[1776717210509,59.06,76272.67,140.2,-0.02708,2e-05,3.03186]
[1776717211421,59.06,76272.67,140.2,-0.02708,2e-05,3.03186]
[1776717216551,59.05,76275.76,140.2,-0.02698,2e-05,3.02155]
[1776717222596,59.05,76271.21,140.2,-0.02707,2e-05,3.02972]
[1776717228638,59.04,76277.88,140.2,-0.02691,2e-05,3.01562]
[1776717234462,59.04,76275.94,140.2,-0.02695,2e-05,3.01884]
[1776717240722,59.03,76271.15,140.2,-0.02704,2e-05,3.02744]
[1776717245757,59.03,76274.76,140.2,-0.02696,2e-05,3.01953]
[1776717250793,59.03,76278.91,140.2,-0.02686,2e-05,3.01069]
[1776717255829,59.02,76279.34,140.2,-0.02684,2e-05,3.00928]
[1776717260863,59.02,76278.93,140.2,-0.02685,2e-05,3.00954]
[1776717265899,59.02,76282.01,140.2,-0.02677,2e-05,3.00288]
[1776717266493,59.02,76282.01,140.2,-0.02677,2e-05,3.00288]
[1776717271941,59.02,76283.16,140.2,-0.02672,2e-05,2.99672]
[1776717277504,59.01,76284.16,140.2,-0.02669,2e-05,2.99429]
[1776717283018,59.01,76285.84,140.2,-0.02665,2e-05,2.99047]
[1776717288053,59.01,76283.88,140.2,-0.02669,2e-05,2.99397]
[1776717288518,59.01,76283.88,140.2,-0.02669,2e-05,2.99397]
[1776717296109,59.01,76287.63,140.2,-0.0266,2e-05,2.98598]
[1776717301144,59.0,76284.69,140.2,-0.02666,2e-05,2.99146]
[1776717306179,59.0,76279.88,140.2,-0.02676,2e-05,3.00051]
[1776717311541,59.0,76283.45,140.2,-0.02668,2e-05,2.99301]
[1776717318263,59.0,76280.39,140.2,-0.02674,2e-05,2.99849]
[1776717323298,58.99,76280.27,140.2,-0.02673,2e-05,2.99826]
[1776717328333,58.99,76281.69,140.2,-0.0267,2e-05,2.99499]
[1776717333367,58.99,76281.72,140.2,-0.02666,2e-05,2.99119]
[1776717338402,58.99,76282.64,140.2,-0.02664,2e-05,2.98893]
[1776717343438,58.98,76280.47,140.2,-0.02668,2e-05,2.99281]
[1776717343573,58.98,76280.47,140.2,-0.02668,2e-05,2.99281]
[1776717351495,58.98,76279.99,140.2,-0.02668,2e-05,2.99304]
[1776717356530,58.98,76280.27,140.2,-0.02667,2e-05,2.99195]
[1776717361567,58.97,76280.37,140.2,-0.02667,2e-05,2.99131]
[1776717366603,58.97,76279.9,140.2,-0.02667,2e-05,2.99182]
[1776717372492,58.97,76279.61,140.2,-0.02667,2e-05,2.99205]
[1776717374335,58.97,76261.81,140.2,-0.02706,2e-05,3.02718]
[1776717375161,58.97,76261.81,140.2,-0.02706,2e-05,3.02718]
[1776717378462,58.97,76263.71,140.2,-0.02701,2e-05,3.02294]
[1776717381335,58.96,76267.51,140.2,-0.02692,2e-05,3.01494]
[1776717386757,58.96,76269.01,140.2,-0.02688,2e-05,3.01112]
[1776717391793,58.96,76278.61,140.2,-0.02664,2e-05,2.98826]
[1776717396828,58.95,76279.34,140.2,-0.02662,2e-05,2.98644]
[1776717402529,58.95,76278.39,140.2,-0.02664,2e-05,2.988]
[1776717407905,58.95,76276.85,140.2,-0.02667,2e-05,2.99046]
[1776717414958,58.95,76276.45,140.2,-0.02667,2e-05,2.99061]
[1776717419993,58.94,76276.75,140.2,-0.02666,2e-05,2.98954]
[1776717425029,58.94,76277.11,140.2,-0.02664,2e-05,2.98836]
[1776717430064,58.94,76277.1,140.2,-0.02664,2e-05,2.98791]
[1776717435101,58.94,76278.01,140.2,-0.02661,2e-05,2.98564]
[1776717441143,58.93,76280.08,140.2,-0.02656,2e-05,2.98103]
[1776717446178,58.93,76276.0,140.2,-0.02665,2e-05,2.98864]
[1776717451213,58.93,76275.65,140.2,-0.02662,2e-05,2.98555]
[1776717456247,58.93,76275.1,140.2,-0.02663,2e-05,2.98616]
[1776717461283,58.92,76278.55,140.2,-0.02655,2e-05,2.97887]
[1776717466318,58.92,76282.55,140.2,-0.02646,2e-05,2.97061]
[1776717466724,58.92,76282.55,140.2,-0.02646,2e-05,2.97061]
[1776717472360,58.92,76281.52,140.2,-0.02648,2e-05,2.97224]
[1776717478401,58.92,76281.18,140.2,-0.02648,2e-05,2.9725]
[1776717484445,58.91,76281.61,140.2,-0.02647,2e-05,2.97122]
[1776717489646,58.91,76282.04,140.2,-0.02646,2e-05,2.97016]
[1776717496529,58.91,76282.16,140.2,-0.02645,2e-05,2.96926]
[1776717502571,58.91,76282.43,140.2,-0.02643,2e-05,2.96827]
[1776717507606,58.91,76283.64,140.2,-0.0264,2e-05,2.9655]
[1776717512641,58.9,76287.17,140.2,-0.0263,2e-05,2.95493]
[1776717517676,58.9,76286.18,140.2,-0.02632,2e-05,2.95662]
[1776717522711,58.9,76285.94,140.2,-0.02632,2e-05,2.95679]
[1776717529759,58.9,76284.36,140.2,-0.02635,2e-05,2.95954]
[1776717531359,58.9,76284.36,140.2,-0.02635,2e-05,2.95954]
[1776717532538,58.9,76284.36,140.2,-0.02635,2e-05,2.9595]
[1776717535217,58.9,76284.1,140.2,-0.02635,2e-05,2.95986]
[1776717540840,58.9,76278.1,140.2,-0.02648,2e-05,2.97131]
[1776717545192,58.89,76279.36,140.2,-0.02645,2e-05,2.9687]
[1776717551920,58.89,76285.57,140.2,-0.02631,2e-05,2.9561]
[1776717556956,58.89,76282.36,140.2,-0.02638,2e-05,2.96222]
[1776717560366,58.89,76282.14,140.2,-0.02638,2e-05,2.96257]
[1776717565811,58.89,76283.64,140.2,-0.02635,2e-05,2.95942]
[1776717575081,58.89,76286.58,140.2,-0.02625,2e-05,2.95004]
[1776717580117,58.89,76285.36,140.2,-0.02628,2e-05,2.95232]
[1776717585153,58.89,76285.68,140.2,-0.02627,2e-05,2.95159]
[1776717590189,58.89,76284.88,140.2,-0.02629,2e-05,2.95303]
[1776717595224,58.89,76288.99,140.2,-0.0262,2e-05,2.94488]
[1776717600260,58.89,76289.17,140.2,-0.02619,2e-05,2.94447]
[1776717610388,58.89,76289.08,140.2,-0.0262,2e-05,2.94462]
[1776717615317,58.89,76288.85,140.2,-0.0262,2e-05,2.94501]
[1776717623421,58.89,76288.96,140.2,-0.0262,2e-05,2.94488]
[1776717626943,58.89,76288.96,140.2,-0.0262,2e-05,2.94491]
[1776717633492,58.89,76288.4,140.2,-0.02618,2e-05,2.94282]
[1776717638528,58.89,76288.15,140.2,-0.02619,2e-05,2.94336]
[1776717643563,58.89,76288.79,140.2,-0.02618,2e-05,2.94214]
[1776717648598,58.89,76285.3,140.2,-0.02625,2e-05,2.94899]
[1776717648912,58.89,76285.3,140.2,-0.02625,2e-05,2.94899]
[1776717655650,58.89,76279.93,140.2,-0.02636,2e-05,2.95944]
[1776717661692,58.89,76279.67,140.2,-0.02637,2e-05,2.9598]
[1776717666727,58.88,76278.36,140.2,-0.02639,2e-05,2.96227]
[1776717671762,58.88,76278.66,140.2,-0.02639,2e-05,2.96154]
[1776717676797,58.88,76279.12,140.2,-0.02638,2e-05,2.9605]
[1776717681361,58.88,76279.08,140.2,-0.02638,2e-05,2.96053]
[1776717683062,58.88,76279.01,140.2,-0.02638,2e-05,2.9606]
[1776717688881,58.88,76278.61,140.2,-0.02638,2e-05,2.9612]
[1776717693918,58.88,76276.47,140.2,-0.0264,2e-05,2.96202]
[1776717698953,58.88,76273.82,140.2,-0.02646,2e-05,2.96712]
[1776717703987,58.88,76274.52,140.2,-0.02644,2e-05,2.96559]
[1776717709022,58.88,76276.92,140.2,-0.02639,2e-05,2.96075]
[1776717714058,58.88,76278.41,140.2,-0.02635,2e-05,2.95775]
[1776717719097,58.88,76277.79,140.2,-0.02637,2e-05,2.95891]
[1776717724174,58.88,76280.99,140.2,-0.0263,2e-05,2.9526]
[1776717726123,58.88,76269.92,140.2,-0.02654,2e-05,2.97444]
[1776717734402,58.88,76266.14,140.2,-0.02661,2e-05,2.98164]
[1776717741251,58.87,76266.22,140.2,-0.02661,2e-05,2.98115]
[1776717746286,58.87,76268.12,140.2,-0.02657,2e-05,2.97716]
[1776717751321,58.87,76270.49,140.2,-0.02648,2e-05,2.96899]
[1776717756360,58.87,76275.15,140.2,-0.02638,2e-05,2.9597]
[1776717761395,58.87,76273.63,140.2,-0.02642,2e-05,2.96264]
[1776717767437,58.87,76273.83,140.2,-0.02641,2e-05,2.96214]
[1776717773929,58.87,76273.14,140.2,-0.02642,2e-05,2.96343]
[1776717779525,58.87,76271.69,140.2,-0.02645,2e-05,2.96611]
[1776717785567,58.87,76275.08,140.2,-0.02638,2e-05,2.9593]
[1776717790602,58.87,76282.07,140.2,-0.02623,2e-05,2.94548]
[1776717795638,58.87,76282.27,140.2,-0.02623,2e-05,2.94512]
[1776717800672,58.87,76281.71,140.2,-0.02624,2e-05,2.94623]
[1776717805708,58.87,76278.52,140.2,-0.02631,2e-05,2.95248]
[1776717810743,58.87,76274.37,140.2,-0.02639,2e-05,2.96054]
[1776717815777,58.87,76273.3,140.2,-0.02639,2e-05,2.95924]
[1776717822827,58.87,76272.5,140.2,-0.0264,2e-05,2.96061]
[1776717828110,58.87,76275.78,140.2,-0.02633,2e-05,2.95402]
[1776717833904,58.87,76273.73,140.2,-0.02637,2e-05,2.95794]
[1776717838939,58.86,76273.19,140.2,-0.02638,2e-05,2.9589]
[1776717843976,58.86,76273.3,140.2,-0.02638,2e-05,2.95858]
[1776717845274,58.86,76272.9,140.2,-0.02639,2e-05,2.95935]
[1776717850522,58.86,76276.21,140.2,-0.02632,2e-05,2.95273]
[1776717856064,58.86,76279.23,140.2,-0.02625,2e-05,2.94675]
[1776717861098,58.86,76280.18,140.2,-0.02623,2e-05,2.94488]
[1776717866134,58.86,76281.21,140.2,-0.02621,2e-05,2.94285]
[1776717871169,58.86,76282.44,140.2,-0.02616,2e-05,2.93718]
[1776717876204,58.86,76282.26,140.2,-0.02616,2e-05,2.93755]
[1776717881240,58.86,76281.61,140.2,-0.02617,2e-05,2.93882]
[1776717886275,58.86,76283.04,140.2,-0.02614,2e-05,2.936]
[1776717891310,58.86,76282.66,140.2,-0.02615,2e-05,2.93673]
[1776717895064,58.86,76282.47,140.2,-0.02615,2e-05,2.93709]
[1776717901020,58.86,76282.88,140.2,-0.02615,2e-05,2.93663]
[1776717906020,58.87,76276.44,140.2,-0.02629,2e-05,2.94961]
[1776717911450,58.87,76275.24,140.2,-0.02632,2e-05,2.95249]
[1776717916485,58.87,76274.09,140.2,-0.02635,2e-05,2.95508]
[1776717921522,58.87,76272.84,140.2,-0.02638,2e-05,2.95785]
[1776717926556,58.87,76274.72,140.2,-0.02634,2e-05,2.95447]
[1776717931592,58.88,76274.35,140.2,-0.02633,2e-05,2.95227]
[1776717936628,58.88,76274.48,140.2,-0.02633,2e-05,2.95237]
[1776717941661,58.88,76271.89,140.2,-0.02639,2e-05,2.9578]
[1776717946697,58.88,76273.13,140.2,-0.02636,2e-05,2.9557]
[1776717951732,58.88,76272.64,140.2,-0.02638,2e-05,2.95701]
[1776717955284,58.88,76272.53,140.2,-0.02638,2e-05,2.95744]
[1776717962809,58.88,76273.26,140.2,-0.02637,2e-05,2.95586]
[1776717967844,58.88,76273.17,140.2,-0.02637,2e-05,2.95592]
[1776717972890,58.88,76273.33,140.2,-0.02636,2e-05,2.95548]
[1776717977926,58.88,76273.15,140.2,-0.02636,2e-05,2.95572]
[1776717989003,58.88,76273.44,140.2,-0.02636,2e-05,2.9549]
[1776717994038,58.88,76273.65,140.2,-0.02632,2e-05,2.95112]
[1776718004110,58.88,76273.44,140.2,-0.02633,2e-05,2.95137]
[1776718010152,58.88,76273.2,140.2,-0.02633,2e-05,2.95175]
[1776718015190,58.88,76273.62,140.2,-0.02632,2e-05,2.95084]
[1776718020225,58.88,76273.66,140.2,-0.02632,2e-05,2.95069]
[1776718025264,58.88,76275.02,140.2,-0.02629,2e-05,2.94795]
[1776718030299,58.88,76275.37,140.2,-0.02628,2e-05,2.94721]
[1776718035333,58.88,76275.02,140.2,-0.02629,2e-05,2.94784]
[1776718040368,58.88,76274.89,140.2,-0.02629,2e-05,2.94804]
[1776718046990,58.88,76274.85,140.2,-0.02629,2e-05,2.94808]
[1776718047393,58.88,76275.06,140.2,-0.02628,2e-05,2.94764]
[1776718047715,58.88,76275.06,140.2,-0.02628,2e-05,2.94764]
[1776718047979,58.88,76275.06,140.2,-0.02628,2e-05,2.94764]
[1776718048277,58.88,76289.02,140.2,-0.02599,2e-05,2.92025]
[1776718049101,58.88,76289.02,140.2,-0.02599,2e-05,2.92025]
[1776718049263,58.88,76312.33,140.2,-0.0255,2e-05,2.87528]
[1776718049867,58.88,76312.33,140.2,-0.0255,2e-05,2.87528]
[1776718049931,58.88,76312.33,140.2,-0.0255,2e-05,2.87528]
[1776718049979,58.88,76312.33,140.2,-0.0255,2e-05,2.87528]
[1776718050038,58.88,76337.59,140.2,-0.02498,2e-05,2.82718]
[1776718051069,58.88,76337.59,140.2,-0.02498,2e-05,2.82718]
[1776718052391,58.88,76340.89,140.2,-0.02489,2e-05,2.81811]
[1776718052431,58.88,76340.89,140.2,-0.02489,2e-05,2.81811]
[1776718057988,58.89,76345.5,140.2,-0.02481,2e-05,2.8103]
[1776718062337,58.89,76346.03,140.2,-0.02481,2e-05,2.81012]
[1776718066003,58.9,76337.18,140.2,-0.025,2e-05,2.82776]
[1776718071593,58.9,76327.57,140.2,-0.02521,2e-05,2.84725]
[1776718076628,58.91,76328.23,140.2,-0.0252,2e-05,2.84672]
[1776718080666,58.91,76317.32,140.2,-0.02543,2e-05,2.86825]
[1776718081664,58.91,76306.61,140.2,-0.02566,2e-05,2.88907]
[1776718086699,58.91,76302.8,140.2,-0.02574,2e-05,2.89685]
[1776718091735,58.92,76303.03,140.2,-0.02574,2e-05,2.89682]
[1776718093292,58.92,76303.03,140.2,-0.02574,2e-05,2.89682]
[1776718094955,58.92,76303.15,140.2,-0.02574,2e-05,2.89676]
[1776718095602,58.92,76303.0,140.2,-0.02574,2e-05,2.89715]
[1776718102812,58.92,76302.77,140.2,-0.02576,2e-05,2.89835]
[1776718107848,58.92,76296.64,140.2,-0.02589,2e-05,2.91074]
[1776718112883,58.93,76294.64,140.2,-0.02591,2e-05,2.9118]
[1776718117922,58.93,76291.4,140.2,-0.02598,2e-05,2.91858]
[1776718119527,58.93,76288.0,140.2,-0.02606,2e-05,2.9253]
[1776718124968,58.93,76294.66,140.2,-0.02592,2e-05,2.91281]
[1776718128997,58.93,76282.35,140.2,-0.02619,2e-05,2.93721]
[1776718134033,58.93,76280.82,140.2,-0.02622,2e-05,2.94045]
[1776718139431,58.93,76281.82,140.2,-0.0262,2e-05,2.93857]
[1776718140376,58.94,76293.85,140.2,-0.02595,2e-05,2.91521]
[1776718145720,58.94,76285.71,140.2,-0.02612,2e-05,2.93148]
[1776718147495,58.94,76300.91,140.2,-0.0258,2e-05,2.90193]
[1776718149462,58.94,76299.94,140.2,-0.02583,2e-05,2.90481]
[1776718156295,58.95,76302.27,140.2,-0.0258,2e-05,2.90163]
[1776718165266,58.96,76294.64,140.2,-0.02597,2e-05,2.91725]
[1776718170324,58.96,76303.11,140.2,-0.02579,2e-05,2.90104]
[1776718170766,58.96,76303.11,140.2,-0.02579,2e-05,2.90104]
[1776718172527,58.96,76304.57,140.2,-0.02574,2e-05,2.89511]
[1776718178394,58.96,76307.07,140.2,-0.02569,2e-05,2.89079]
[1776718183429,58.96,76304.43,140.2,-0.02575,2e-05,2.89638]
[1776718188464,58.97,76308.15,140.2,-0.02568,2e-05,2.88971]
[1776718193499,58.97,76310.23,140.2,-0.02564,2e-05,2.88613]
[1776718198536,58.97,76308.08,140.2,-0.02569,2e-05,2.89078]
[1776718203571,58.97,76305.62,140.2,-0.02574,2e-05,2.89594]
[1776718208606,58.98,76308.58,140.2,-0.02569,2e-05,2.89062]
[1776718213787,58.98,76308.05,140.2,-0.0257,2e-05,2.89198]
[1776718218193,58.98,76308.16,140.2,-0.0257,2e-05,2.89185]
[1776718223713,58.99,76306.89,140.2,-0.02575,2e-05,2.89623]
[1776718228750,59.0,76312.82,140.2,-0.02564,2e-05,2.8861]
[1776718233785,59.0,76314.15,140.2,-0.0256,2e-05,2.88169]
[1776718238333,59.01,76316.03,140.2,-0.02557,2e-05,2.8789]
[1776718243855,59.01,76314.33,140.2,-0.02561,2e-05,2.88298]
[1776718248890,59.01,76314.6,140.2,-0.02561,2e-05,2.88285]
[1776718253927,59.02,76314.59,140.2,-0.02561,2e-05,2.88326]
[1776718258963,59.02,76313.79,140.2,-0.02563,2e-05,2.88517]
[1776718260867,59.02,76313.77,140.2,-0.02564,2e-05,2.88528]
[1776718264708,59.02,76313.68,140.2,-0.02564,2e-05,2.88574]
[1776718265147,59.02,76313.68,140.2,-0.02564,2e-05,2.88574]
[1776718271047,59.03,76309.89,140.2,-0.02574,2e-05,2.89464]
[1776718275059,59.03,76309.77,140.2,-0.02575,2e-05,2.89561]
[1776718277105,59.04,76308.08,140.2,-0.02579,2e-05,2.89938]
[1776718283134,59.05,76306.98,140.2,-0.02583,2e-05,2.9032]
[1776718288172,59.05,76306.54,140.2,-0.02585,2e-05,2.90527]
[1776718293204,59.06,76305.68,140.2,-0.02585,2e-05,2.90493]
[1776718298239,59.07,76305.85,140.2,-0.02586,2e-05,2.90585]
[1776718303274,59.07,76311.47,140.2,-0.02576,2e-05,2.89624]
[1776718308309,59.08,76312.01,140.2,-0.02576,2e-05,2.89656]
[1776718309679,59.08,76312.39,140.2,-0.02576,2e-05,2.8961]
[1776718315359,59.09,76312.81,140.2,-0.02576,2e-05,2.89601]
[1776718320394,59.09,76318.43,140.2,-0.02564,2e-05,2.88563]
[1776718325432,59.09,76322.56,140.2,-0.02556,2e-05,2.87821]
[1776718330466,59.09,76316.03,140.2,-0.02571,2e-05,2.89141]
[1776718331210,59.09,76316.03,140.2,-0.02571,2e-05,2.89141]
[1776718331473,59.1,76314.68,140.2,-0.02574,2e-05,2.89412]
[1776718332014,59.1,76314.68,140.2,-0.02574,2e-05,2.89412]
[1776718333535,59.13,76313.71,140.2,-0.02582,2e-05,2.9019]
[1776718333629,59.21,76312.56,140.2,-0.026,2e-05,2.91929]
[1776718339531,59.45,76311.71,140.2,-0.02649,2e-05,2.96488]
[1776718340151,59.45,76311.71,140.2,-0.02649,2e-05,2.96488]
[1776718343262,59.54,76312.86,140.2,-0.02665,2e-05,2.97986]
[1776718348593,59.57,76312.02,140.2,-0.02672,2e-05,2.98634]
[1776718353627,59.59,76313.98,140.2,-0.02669,2e-05,2.98318]
[1776718357222,59.59,76313.98,140.2,-0.02669,2e-05,2.98318]
[1776718362695,59.64,76317.44,140.2,-0.02671,2e-05,2.98438]
[1776718367730,59.66,76317.94,140.2,-0.02674,2e-05,2.98741]
[1776718370821,59.67,76317.98,140.2,-0.02675,2e-05,2.98891]
[1776718370922,59.67,76317.98,140.2,-0.02676,2e-05,2.9897]
[1776718374126,59.67,76317.98,140.2,-0.02677,2e-05,2.99028]
[1776718374227,59.68,76317.97,140.2,-0.02677,2e-05,2.99059]
[1776718379819,59.7,76318.39,140.2,-0.02681,2e-05,2.99445]
[1776718385862,59.73,76318.46,140.2,-0.02686,2e-05,2.99895]
[1776718390897,59.75,76317.88,140.2,-0.02691,2e-05,3.00391]
[1776718395933,59.77,76315.34,140.2,-0.02701,2e-05,3.01267]
[1776718400969,59.79,76315.11,140.2,-0.02705,2e-05,3.01681]
[1776718406004,59.81,76309.77,140.2,-0.02721,2e-05,3.03099]
[1776718411039,59.83,76310.79,140.2,-0.0272,2e-05,3.0292]
[1776718416074,59.85,76312.75,140.2,-0.02719,2e-05,3.02891]
[1776718419871,59.86,76312.82,140.2,-0.02721,2e-05,3.03021]
[1776718422943,59.87,76313.03,140.2,-0.02724,2e-05,3.03335]
[1776718429619,59.89,76312.67,140.2,-0.02728,2e-05,3.03689]
[1776718429625,59.89,76312.67,140.2,-0.02728,2e-05,3.03689]
[1776718430881,59.91,76312.67,140.2,-0.02731,2e-05,3.03969]
[1776718437222,59.93,76318.66,140.2,-0.02722,2e-05,3.03208]
[1776718441308,59.94,76319.64,140.2,-0.02723,2e-05,3.03226]
[1776718447292,59.97,76319.54,140.2,-0.02728,2e-05,3.03738]
[1776718450398,59.97,76320.88,140.2,-0.02727,2e-05,3.03612]
[1776718450700,59.97,76320.88,140.2,-0.02727,2e-05,3.03612]
[1776718456355,60.0,76317.57,140.2,-0.02739,2e-05,3.04748]
[1776718461390,60.02,76317.79,140.2,-0.02742,2e-05,3.0504]
[1776718466425,60.04,76318.57,140.2,-0.02744,2e-05,3.05218]
[1776718472467,60.06,76319.38,140.2,-0.02744,2e-05,3.05119]
[1776718477502,60.08,76319.23,140.2,-0.02748,2e-05,3.05478]
[1776718482537,60.09,76318.79,140.2,-0.02752,2e-05,3.0589]
[1776718488579,60.11,76318.65,140.2,-0.02757,2e-05,3.06302]
[1776718493614,60.13,76319.89,140.2,-0.02757,2e-05,3.06372]
[1776718499656,60.15,76319.94,140.2,-0.02761,2e-05,3.06738]
[1776718504691,60.17,76318.66,140.2,-0.02767,2e-05,3.073]
[1776718509730,60.19,76320.5,140.2,-0.02767,2e-05,3.07238]
[1776718514766,60.2,76321.56,140.2,-0.02768,2e-05,3.0733]
[1776718519808,60.22,76320.51,140.2,-0.02774,2e-05,3.07899]
[1776718526857,60.24,76320.3,140.2,-0.02779,2e-05,3.08352]
[1776718532587,60.25,76320.26,140.2,-0.02781,2e-05,3.08535]
[1776718532609,60.25,76320.26,140.2,-0.02781,2e-05,3.08535]
[1776718534992,60.27,76319.45,140.2,-0.02782,2e-05,3.08591]
[1776718540976,60.29,76321.88,140.2,-0.02781,2e-05,3.08512]
[1776718546012,60.3,76322.56,140.2,-0.02783,2e-05,3.08665]
[1776718551047,60.32,76322.79,140.2,-0.02785,2e-05,3.08905]
[1776718556082,60.33,76323.2,140.2,-0.02787,2e-05,3.09105]
[1776718561119,60.35,76323.26,140.2,-0.0279,2e-05,3.09371]
[1776718566153,60.36,76322.7,140.2,-0.02795,2e-05,3.09757]
[1776718571188,60.38,76322.77,140.2,-0.02797,2e-05,3.10014]
[1776718575999,60.39,76323.2,140.2,-0.02798,2e-05,3.10089]
[1776718576917,60.39,76323.19,140.2,-0.02799,2e-05,3.10198]
[1776718581020,60.41,76322.7,140.2,-0.02803,2e-05,3.10507]
[1776718582275,60.41,76322.67,140.2,-0.02803,2e-05,3.10566]
[1776718585746,60.42,76324.59,140.2,-0.02801,2e-05,3.10341]
[1776718586020,60.42,76324.47,140.2,-0.02802,2e-05,3.10417]
[1776718587222,60.42,76326.52,140.2,-0.02798,2e-05,3.10062]
[1776718587986,60.43,76325.43,140.2,-0.02801,2e-05,3.10332]
[1776718594351,60.45,76323.91,140.2,-0.02805,2e-05,3.1066]
[1776718599387,60.46,76319.37,140.2,-0.02818,2e-05,3.11818]
[1776718610466,60.49,76318.44,140.2,-0.02826,2e-05,3.12543]
[1776718615501,60.5,76319.09,140.2,-0.02827,2e-05,3.12654]
[1776718620535,60.51,76318.86,140.2,-0.0283,2e-05,3.12939]
[1776718622094,60.51,76318.86,140.2,-0.0283,2e-05,3.12939]
[1776718624768,60.52,76324.41,140.2,-0.02819,2e-05,3.11973]
[1776718630609,60.54,76323.44,140.2,-0.02825,2e-05,3.12506]
[1776718635643,60.55,76325.2,140.2,-0.02824,2e-05,3.12394]
[1776718640678,60.57,76325.35,140.2,-0.02826,2e-05,3.12601]
[1776718641517,60.57,76325.35,140.2,-0.02826,2e-05,3.12601]
[1776718642880,60.57,76325.08,140.2,-0.02827,2e-05,3.12702]
[1776718649742,60.59,76325.53,140.2,-0.0283,2e-05,3.12984]
[1776718650260,60.59,76325.53,140.2,-0.0283,2e-05,3.12984]
[1776718651489,60.59,76322.79,140.2,-0.02837,2e-05,3.13578]
[1776718662835,60.62,76322.1,140.2,-0.02841,2e-05,3.13917]
[1776718667870,60.63,76323.76,140.2,-0.0284,2e-05,3.13806]
[1776718672904,60.65,76325.8,140.2,-0.02838,2e-05,3.13619]
[1776718677940,60.66,76324.94,140.2,-0.02842,2e-05,3.14013]
[1776718682684,60.67,76324.86,140.2,-0.02844,2e-05,3.14204]
[1776718688017,60.68,76323.91,140.2,-0.0285,2e-05,3.14695]
[1776718697078,60.7,76324.02,140.2,-0.02854,2e-05,3.15052]
[1776718702114,60.72,76324.3,140.2,-0.02855,2e-05,3.15203]
[1776718708156,60.73,76323.37,140.2,-0.0286,2e-05,3.15636]
[1776718713191,60.74,76323.25,140.2,-0.0286,2e-05,3.15522]
[1776718718229,60.75,76323.23,140.2,-0.02862,2e-05,3.15728]
[1776718723265,60.76,76323.21,140.2,-0.02864,2e-05,3.15932]
[1776718728299,60.77,76323.5,140.2,-0.02866,2e-05,3.16073]
[1776718733336,60.78,76324.1,140.2,-0.02866,2e-05,3.1615]
[1776718738372,60.79,76323.17,140.2,-0.02871,2e-05,3.16531]
[1776718743407,60.8,76319.05,140.2,-0.02882,2e-05,3.17547]
[1776718744155,60.8,76319.05,140.2,-0.02882,2e-05,3.17547]
[1776718748797,60.81,76315.57,140.2,-0.02891,2e-05,3.18394]
[1776718750417,60.82,76314.73,140.2,-0.02894,2e-05,3.18635]
[1776718750475,60.82,76314.73,140.2,-0.02894,2e-05,3.18635]
[1776718750714,60.82,76314.73,140.2,-0.02894,2e-05,3.18635]
[1776718751061,60.82,76314.73,140.2,-0.02894,2e-05,3.18635]
[1776718761069,60.83,76312.85,140.2,-0.02901,2e-05,3.19297]
[1776718770598,60.86,76315.13,140.2,-0.02901,2e-05,3.19301]
[1776718777647,60.87,76313.48,140.2,-0.02905,2e-05,3.19539]
[1776718783688,60.88,76313.05,140.2,-0.02908,2e-05,3.19835]
[1776718788724,60.89,76310.56,140.2,-0.02915,2e-05,3.20509]
[1776718793759,60.9,76310.63,140.2,-0.02917,2e-05,3.20663]
[1776718799801,60.91,76310.81,140.2,-0.02919,2e-05,3.20826]
[1776718800595,60.91,76310.81,140.2,-0.02919,2e-05,3.20826]
[1776718803758,60.92,76317.11,140.2,-0.02906,2e-05,3.19654]
[1776718810039,60.92,76314.63,140.2,-0.02913,2e-05,3.20327]
[1776718814185,60.94,76315.46,140.2,-0.02914,2e-05,3.2036]
[1776718819633,60.94,76315.42,140.2,-0.02914,2e-05,3.20402]
[1776718832029,60.97,76315.24,140.2,-0.02918,2e-05,3.20654]
[1776718837805,60.97,76314.44,140.2,-0.0292,2e-05,3.20881]
[1776718839126,60.98,76314.44,140.2,-0.02922,2e-05,3.2101]
[1776718854189,61.01,76314.44,140.2,-0.02928,2e-05,3.21548]
[1776718865208,61.01,76314.73,140.2,-0.02928,2e-05,3.21583]
[1776718870270,61.03,76313.49,140.2,-0.02935,2e-05,3.22203]
[1776718875339,61.04,76313.45,140.2,-0.02937,2e-05,3.22391]
[1776718885410,61.06,76315.7,140.2,-0.02935,2e-05,3.22231]
[1776718892476,61.06,76315.7,140.2,-0.02936,2e-05,3.2235]
[1776718898502,61.07,76316.05,140.2,-0.02934,2e-05,3.22058]
[1776718907568,61.07,76315.92,140.2,-0.02935,2e-05,3.22136]
[1776718914618,61.08,76315.8,140.2,-0.02935,2e-05,3.22199]
[1776718928716,61.08,76316.02,140.2,-0.02936,2e-05,3.22231]
[1776718931006,61.08,76316.02,140.2,-0.02936,2e-05,3.22231]
[1776718932188,61.08,76316.02,140.2,-0.02936,2e-05,3.22241]
[1776718937779,61.08,76316.41,140.2,-0.02935,2e-05,3.222]
[1776718943592,61.08,76312.17,140.2,-0.02945,2e-05,3.23078]
[1776718943849,61.08,76312.17,140.2,-0.02945,2e-05,3.23078]
[1776718944208,61.08,76312.17,140.2,-0.02945,2e-05,3.23078]
[1776718944234,61.08,76317.79,140.2,-0.02933,2e-05,3.21946]
[1776718945251,61.08,76317.79,140.2,-0.02933,2e-05,3.21946]
[1776718944828,61.08,76336.3,140.2,-0.02891,2e-05,3.18214]
[1776718946132,61.08,76336.3,140.2,-0.02891,2e-05,3.18214]
[1776718948431,61.08,76337.12,140.2,-0.02889,2e-05,3.18014]
[1776718953891,61.08,76337.16,140.2,-0.02885,2e-05,3.17574]
[1776718956441,61.08,76337.07,140.2,-0.02885,2e-05,3.17577]
[1776718956485,61.08,76337.07,140.2,-0.02885,2e-05,3.17577]
[1776718956852,61.08,76337.07,140.2,-0.02885,2e-05,3.17577]
[1776718956913,61.08,76343.78,140.2,-0.02869,2e-05,3.16204]
[1776718961947,61.06,76351.88,140.2,-0.02849,2e-05,3.14347]
[1776718963468,61.06,76351.96,140.2,-0.02848,2e-05,3.14285]
[1776718968842,61.05,76355.26,140.2,-0.02839,2e-05,3.13449]
[1776718968907,61.05,76355.26,140.2,-0.02839,2e-05,3.13449]
[1776718969024,61.04,76379.43,140.2,-0.02785,2e-05,3.08586]
[1776718969347,61.04,76379.43,140.2,-0.02785,2e-05,3.08586]
[1776718970007,61.04,76395.49,140.2,-0.0275,2e-05,3.05408]
[1776718976049,61.03,76395.58,140.2,-0.02748,2e-05,3.05212]
[1776718977797,61.03,76395.52,140.2,-0.02748,2e-05,3.05193]
[1776718977808,61.03,76395.52,140.2,-0.02747,2e-05,3.05163]
[1776718978485,61.03,76395.52,140.2,-0.02747,2e-05,3.05163]
[1776718984106,61.03,76398.6,140.2,-0.02741,2e-05,3.0461]
[1776718984723,61.03,76398.6,140.2,-0.02741,2e-05,3.0461]
[1776718984734,61.03,76398.6,140.2,-0.02741,2e-05,3.0461]
[1776718986404,61.03,76399.04,140.2,-0.0274,2e-05,3.0454]
[1776718986699,61.03,76399.04,140.2,-0.0274,2e-05,3.0454]
[1776718987127,61.03,76373.19,140.2,-0.02796,2e-05,3.09609]
[1776718989140,61.03,76362.74,140.2,-0.02819,2e-05,3.11666]
[1776718994758,61.03,76362.66,140.2,-0.02819,2e-05,3.11664]
[1776718994855,61.03,76362.66,140.2,-0.02819,2e-05,3.11664]
[1776718995967,61.03,76362.45,140.2,-0.02819,2e-05,3.11697]
[1776719000223,61.03,76338.04,140.2,-0.02873,2e-05,3.16533]
[1776719005258,61.03,76340.53,140.2,-0.02867,2e-05,3.15976]
[1776719009319,61.03,76340.15,140.2,-0.02868,2e-05,3.16019]
[1776719009352,61.03,76340.15,140.2,-0.02868,2e-05,3.16019]
[1776719009346,61.02,76328.04,140.2,-0.02894,2e-05,3.18437]
[1776719009608,61.02,76328.04,140.2,-0.02894,2e-05,3.18437]
[1776719009730,61.02,76328.04,140.2,-0.02894,2e-05,3.18437]
[1776719009786,61.02,76328.04,140.2,-0.02894,2e-05,3.18437]
[1776719010182,61.02,76328.04,140.2,-0.02894,2e-05,3.18437]
[1776719010304,61.02,76313.26,140.2,-0.02928,2e-05,3.21409]
[1776719010431,61.02,76313.26,140.2,-0.02928,2e-05,3.21409]
[1776719011455,61.03,76310.8,140.2,-0.02931,2e-05,3.21597]
[1776719012317,61.03,76311.18,140.2,-0.0293,2e-05,3.21551]
[1776719015208,61.03,76311.18,140.2,-0.0293,2e-05,3.21531]
[1776719015344,61.02,76298.58,140.2,-0.02958,2e-05,3.24051]
[1776719015496,61.02,76298.58,140.2,-0.02958,2e-05,3.24051]
[1776719016538,61.02,76291.27,140.2,-0.02975,2e-05,3.25523]
[1776719018789,61.02,76291.42,140.2,-0.02974,2e-05,3.25443]
[1776719019343,61.02,76291.42,140.2,-0.02974,2e-05,3.25443]
[1776719018855,61.02,76291.42,140.2,-0.02974,2e-05,3.25417]
[1776719019404,61.02,76291.42,140.2,-0.02974,2e-05,3.25417]
[1776719019830,61.02,76291.42,140.2,-0.02974,2e-05,3.25417]
[1776719020381,61.02,76308.63,140.2,-0.02935,2e-05,3.21938]
[1776719022606,61.02,76314.31,140.2,-0.02921,2e-05,3.20762]
[1776719025350,61.02,76311.31,140.2,-0.02928,2e-05,3.21332]
[1776719026422,61.01,76296.76,140.2,-0.0296,2e-05,3.24211]
[1776719029301,61.01,76295.26,140.2,-0.02963,2e-05,3.24494]
[1776719029691,61.01,76295.14,140.2,-0.02963,2e-05,3.24494]
[1776719030153,61.01,76295.14,140.2,-0.02963,2e-05,3.24494]
[1776719030203,61.01,76295.14,140.2,-0.02963,2e-05,3.24494]
[1776719030244,61.01,76295.52,140.2,-0.02962,2e-05,3.24393]
[1776719030451,61.01,76284.29,140.2,-0.02988,2e-05,3.26689]
[1776719037500,61.02,76275.24,140.2,-0.03011,2e-05,3.28719]
[1776719042535,61.02,76272.54,140.2,-0.03018,2e-05,3.29368]
[1776719047570,61.03,76273.08,140.2,-0.03018,2e-05,3.29346]
[1776719050500,61.03,76273.08,140.2,-0.03018,2e-05,3.29346]
[1776719051007,61.03,76273.08,140.2,-0.03018,2e-05,3.29346]
[1776719051096,61.03,76273.08,140.2,-0.03018,2e-05,3.29346]
[1776719051618,61.03,76273.08,140.2,-0.03018,2e-05,3.29398]
[1776719058217,61.03,76273.08,140.2,-0.03019,2e-05,3.29415]
[1776719063684,61.04,76264.26,140.2,-0.03041,2e-05,3.31422]
[1776719065888,61.04,76264.26,140.2,-0.03041,2e-05,3.31422]
[1776719067712,61.04,76279.07,140.2,-0.03007,2e-05,3.28423]
[1776719068463,61.04,76279.07,140.2,-0.03007,2e-05,3.28423]
[1776719073351,61.05,76278.82,140.2,-0.03009,2e-05,3.2853]
[1776719074583,61.05,76280.89,140.2,-0.03001,2e-05,3.2781]
[1776719079696,61.06,76277.73,140.2,-0.0301,2e-05,3.28551]
[1776719080892,61.06,76280.02,140.2,-0.03005,2e-05,3.28098]
[1776719084451,61.06,76284.56,140.2,-0.02995,2e-05,3.27224]
[1776719086276,61.06,76282.55,140.2,-0.03,2e-05,3.27675]
[1776719091176,61.07,76287.72,140.2,-0.02989,2e-05,3.2671]
[1776719096938,61.07,76287.43,140.2,-0.02991,2e-05,3.26906]
[1776719101974,61.08,76220.33,140.2,-0.0315,2e-05,3.40959]
[1776719103377,61.08,76220.33,140.2,-0.0315,2e-05,3.40959]
[1776719105000,61.07,76232.31,140.2,-0.03121,2e-05,3.38346]
[1776719105613,61.07,76232.31,140.2,-0.03121,2e-05,3.38346]
[1776719108338,61.07,76231.48,140.2,-0.03123,2e-05,3.38524]
[1776719111042,61.08,76281.17,140.2,-0.03007,2e-05,3.28303]
[1776719116077,61.09,76276.84,140.2,-0.03018,2e-05,3.29299]
[1776719121052,61.09,76273.06,140.2,-0.03028,2e-05,3.3015]
[1776719127154,61.1,76270.72,140.2,-0.03034,2e-05,3.30742]
[1776719130175,61.1,76259.39,140.2,-0.03062,2e-05,3.33232]
[1776719135211,61.11,76260.14,140.2,-0.03058,2e-05,3.32776]
[1776719135807,61.11,76260.14,140.2,-0.03058,2e-05,3.32776]
[1776719136144,61.11,76260.14,140.2,-0.03058,2e-05,3.32776]
[1776719137225,61.11,76281.29,140.2,-0.03009,2e-05,3.28433]
[1776719142260,61.11,76284.64,140.2,-0.03002,2e-05,3.27836]
[1776719142849,61.11,76284.64,140.2,-0.03002,2e-05,3.27836]
[1776719148304,61.12,76284.65,140.2,-0.03003,2e-05,3.27939]
[1776719152765,61.12,76285.54,140.2,-0.03002,2e-05,3.27829]
[1776719156701,61.13,76286.55,140.2,-0.03001,2e-05,3.27696]
[1776719158894,61.13,76302.99,140.2,-0.02963,2e-05,3.24377]
[1776719164323,61.17,76302.92,140.2,-0.02972,2e-05,3.25146]
[1776719164361,61.17,76302.92,140.2,-0.02972,2e-05,3.25146]
[1776719164836,61.17,76312.21,140.2,-0.02951,2e-05,3.2328]
[1776719164851,61.17,76312.21,140.2,-0.02951,2e-05,3.2328]
[1776719165276,61.17,76312.21,140.2,-0.02951,2e-05,3.2328]
[1776719165801,61.18,76320.8,140.2,-0.02934,2e-05,3.21797]
[1776719166085,61.18,76320.8,140.2,-0.02934,2e-05,3.21797]
[1776719167468,61.2,76325.35,140.2,-0.02927,2e-05,3.2116]
[1776719171431,61.26,76326.67,140.2,-0.02936,2e-05,3.22035]
[1776719173839,61.31,76327.39,140.2,-0.02944,2e-05,3.22703]
[1776719177848,61.36,76329.05,140.2,-0.02951,2e-05,3.23391]
[1776719179462,61.37,76329.19,140.2,-0.02954,2e-05,3.23612]
[1776719182165,61.41,76329.35,140.2,-0.02961,2e-05,3.24299]
[1776719182532,61.41,76329.35,140.2,-0.02961,2e-05,3.24299]
[1776719182596,61.41,76329.35,140.2,-0.02961,2e-05,3.24299]
[1776719183599,61.44,76346.33,140.2,-0.02928,2e-05,3.21329]
[1776719184607,61.44,76346.33,140.2,-0.02928,2e-05,3.21329]
[1776719185261,61.44,76349.94,140.2,-0.0292,2e-05,3.20654]
[1776719186218,61.44,76349.94,140.2,-0.0292,2e-05,3.20654]
[1776719189996,61.41,76353.45,140.2,-0.02906,2e-05,3.19358]
[1776719190000,61.39,76352.87,140.2,-0.02903,2e-05,3.19111]
[1776719191138,61.39,76352.87,140.2,-0.02903,2e-05,3.19111]
[1776719191241,61.39,76340.48,140.2,-0.02928,2e-05,3.21286]
[1776719192313,61.39,76340.48,140.2,-0.02928,2e-05,3.21286]
[1776719192381,61.39,76340.48,140.2,-0.02928,2e-05,3.21286]
[1776719193192,61.41,76334.45,140.2,-0.02945,2e-05,3.2278]
[1776719196963,61.45,76328.65,140.2,-0.02966,2e-05,3.24682]
[1776719202274,61.51,76330.51,140.2,-0.02974,2e-05,3.25409]
[1776719207776,61.58,76330.54,140.2,-0.0299,2e-05,3.26843]
[1776719212811,61.6,76330.31,140.2,-0.02994,2e-05,3.27158]
[1776719217847,61.64,76332.52,140.2,-0.02997,2e-05,3.27473]
[1776719219818,61.65,76333.03,140.2,-0.02998,2e-05,3.27549]
[1776719220091,61.66,76322.35,140.2,-0.03024,2e-05,3.29904]
[1776719225904,61.66,76312.78,140.2,-0.03047,2e-05,3.3193]
[1776719230940,61.67,76294.54,140.2,-0.0309,2e-05,3.35733]
[1776719235975,61.67,76306.29,140.2,-0.03063,2e-05,3.33328]
[1776719241010,61.67,76305.9,140.2,-0.03064,2e-05,3.33449]
[1776719246152,61.67,76305.57,140.2,-0.03065,2e-05,3.33546]
[1776719247237,61.67,76305.57,140.2,-0.03066,2e-05,3.33553]
[1776719247518,61.67,76305.57,140.2,-0.03066,2e-05,3.33553]
[1776719247568,61.67,76305.57,140.2,-0.03066,2e-05,3.33553]
[1776719247829,61.67,76305.55,140.2,-0.03066,2e-05,3.33565]
[1776719248397,61.67,76305.55,140.2,-0.03066,2e-05,3.33565]
[1776719248471,61.67,76284.93,140.2,-0.03114,2e-05,3.37835]
[1776719249241,61.67,76284.93,140.2,-0.03114,2e-05,3.37835]
[1776719249420,61.67,76284.93,140.2,-0.03114,2e-05,3.37835]
[1776719249601,61.67,76259.54,140.2,-0.03175,2e-05,3.43139]
[1776719250208,61.67,76259.54,140.2,-0.03175,2e-05,3.43139]
[1776719250373,61.67,76259.54,140.2,-0.03175,2e-05,3.43139]
[1776719251336,61.67,76250.08,140.2,-0.03196,2e-05,3.45039]
[1776719256745,61.63,76246.86,140.2,-0.03193,2e-05,3.44652]
[1776719262470,61.6,76246.16,140.2,-0.03189,2e-05,3.44266]
[1776719263685,61.59,76232.67,140.2,-0.03219,2e-05,3.46921]
[1776719264281,61.59,76232.67,140.2,-0.03219,2e-05,3.46921]
[1776719264419,61.59,76232.67,140.2,-0.03219,2e-05,3.46921]
[1776719270215,61.57,76231.11,140.2,-0.03219,2e-05,3.46858]
[1776719274368,61.57,76234.63,140.2,-0.0321,2e-05,3.46068]
[1776719280285,61.56,76234.48,140.2,-0.03209,2e-05,3.45998]
[1776719285320,61.56,76228.98,140.2,-0.03221,2e-05,3.47081]
[1776719290361,61.55,76225.11,140.2,-0.0323,2e-05,3.47814]
[1776719291201,61.55,76225.11,140.2,-0.0323,2e-05,3.47814]
[1776719296403,61.55,76210.59,140.2,-0.03264,2e-05,3.50783]
[1776719298920,61.54,76211.76,140.2,-0.03261,2e-05,3.50485]
[1776719301187,61.54,76207.93,140.2,-0.03269,2e-05,3.51256]
[1776719306473,61.53,76205.17,140.2,-0.03275,2e-05,3.51698]
[1776719307874,61.53,76204.9,140.2,-0.03275,2e-05,3.5173]
[1776719313270,61.53,76203.9,140.2,-0.03273,2e-05,3.51453]
[1776719319565,61.52,76203.48,140.2,-0.03272,2e-05,3.51366]
[1776719324600,61.51,76213.42,140.2,-0.03246,2e-05,3.49123]
[1776719328374,61.51,76215.33,140.2,-0.03241,2e-05,3.48673]
[1776719328643,61.51,76215.33,140.2,-0.03241,2e-05,3.48673]
[1776719328691,61.51,76192.09,140.2,-0.03298,2e-05,3.5361]
[1776719328954,61.51,76192.09,140.2,-0.03298,2e-05,3.5361]
[1776719329172,61.51,76192.09,140.2,-0.03298,2e-05,3.5361]
[1776719329635,61.5,76181.19,140.2,-0.03325,3e-05,3.55934]
[1776719334671,61.49,76178.37,140.2,-0.0333,3e-05,3.56373]
[1776719336220,61.49,76177.72,140.2,-0.03331,3e-05,3.56479]
[1776719341721,61.48,76180.39,140.2,-0.03322,3e-05,3.55698]
[1776719346756,61.47,76180.81,140.2,-0.03319,3e-05,3.5544]
[1776719351792,61.46,76174.24,140.2,-0.03334,3e-05,3.56698]
[1776719356828,61.46,76170.1,140.2,-0.03342,3e-05,3.57421]
[1776719361864,61.45,76168.95,140.2,-0.03343,3e-05,3.57492]
[1776719366899,61.44,76167.15,140.2,-0.03346,3e-05,3.57705]
[1776719372228,61.43,76169.57,140.2,-0.03338,3e-05,3.57038]
[1776719377976,61.42,76176.23,140.2,-0.03315,3e-05,3.54963]
[1776719383011,61.41,76175.52,140.2,-0.03315,3e-05,3.5496]
[1776719389053,61.4,76175.53,140.2,-0.03313,3e-05,3.54776]
[1776719394092,61.39,76175.65,140.2,-0.03311,3e-05,3.54601]
[1776719399127,61.38,76175.33,140.2,-0.0331,3e-05,3.54524]
[1776719404162,61.37,76171.37,140.2,-0.03318,3e-05,3.55234]
[1776719409197,61.37,76166.8,140.2,-0.03328,3e-05,3.56071]
[1776719412057,61.36,76166.42,140.2,-0.03328,3e-05,3.56091]
[1776719416823,61.36,76166.05,140.2,-0.03329,3e-05,3.56108]
[1776719422288,61.35,76165.59,140.2,-0.03326,3e-05,3.55924]
[1776719427323,61.34,76165.7,140.2,-0.03324,3e-05,3.55744]
[1776719432357,61.33,76165.57,140.2,-0.0332,3e-05,3.55252]
[1776719434373,61.33,76151.35,140.2,-0.03355,3e-05,3.58284]
[1776719439409,61.32,76151.68,140.2,-0.03352,3e-05,3.58036]
[1776719444444,61.31,76152.1,140.2,-0.03349,3e-05,3.57772]
[1776719449480,61.3,76152.78,140.2,-0.03345,3e-05,3.57452]
[1776719450800,61.3,76152.78,140.2,-0.03345,3e-05,3.57452]
[1776719452506,61.29,76140.09,140.2,-0.03376,3e-05,3.60117]
[1776719457541,61.28,76139.09,140.2,-0.03377,3e-05,3.6014]
[1776719462576,61.27,76139.5,140.2,-0.03374,3e-05,3.59857]
[1776719467611,61.26,76141.41,140.2,-0.03367,3e-05,3.59249]
[1776719470826,61.26,76141.2,140.2,-0.03366,3e-05,3.5922]
[1776719470997,61.26,76141.2,140.2,-0.03366,3e-05,3.5922]
[1776719471112,61.26,76141.2,140.2,-0.03366,3e-05,3.59183]
[1776719472038,61.26,76117.68,140.2,-0.03426,3e-05,3.64316]
[1776719472646,61.25,76103.44,140.2,-0.03462,3e-05,3.67426]
[1776719475904,61.25,76101.88,140.2,-0.03465,3e-05,3.6767]
[1776719476692,61.24,76101.71,140.2,-0.03465,3e-05,3.67656]
[1776719479401,61.24,76097.26,140.2,-0.03475,3e-05,3.68492]
[1776719480364,61.21,76095.14,140.2,-0.03474,3e-05,3.68438]
[1776719480476,61.21,76095.14,140.2,-0.03474,3e-05,3.68438]
[1776719480752,61.21,76095.14,140.2,-0.03474,3e-05,3.68438]
[1776719480969,61.21,76095.14,140.2,-0.03474,3e-05,3.68438]
[1776719481006,61.21,76095.14,140.2,-0.03474,3e-05,3.68438]
[1776719480991,61.18,76066.11,140.2,-0.03545,3e-05,3.74422]
[1776719481288,61.18,76066.11,140.2,-0.03545,3e-05,3.74422]
[1776719481456,61.18,76066.11,140.2,-0.03545,3e-05,3.74422]
[1776719481892,61.18,76066.11,140.2,-0.03545,3e-05,3.74422]
[1776719482058,61.18,76066.11,140.2,-0.03545,3e-05,3.74422]
[1776719481967,61.18,75999.99,140.2,-0.03724,3e-05,3.89482]
[1776719482836,61.12,75987.59,140.2,-0.03744,3e-05,3.91185]
[1776719485954,61.12,75986.37,140.2,-0.03747,3e-05,3.91397]
[1776719487095,61.11,76002.23,140.2,-0.03702,3e-05,3.87645]
[1776719487542,61.11,76002.23,140.2,-0.03702,3e-05,3.87645]
[1776719488019,61.11,76002.23,140.2,-0.03702,3e-05,3.87645]
[1776719487776,61.09,76005.2,140.2,-0.03689,3e-05,3.86554]
[1776719489401,61.05,76004.49,140.2,-0.03681,3e-05,3.8589]
[1776719492292,60.93,76004.14,140.2,-0.03651,3e-05,3.83198]
[1776719492811,60.89,76005.32,140.2,-0.03639,3e-05,3.82162]
[1776719495445,60.86,76003.8,140.2,-0.03636,3e-05,3.81927]
[1776719500868,60.8,76004.14,140.2,-0.03622,3e-05,3.80687]
[1776719504900,60.8,76020.88,140.2,-0.03575,3e-05,3.76755]
[1776719506249,60.8,76021.2,140.2,-0.03574,3e-05,3.76663]
[1776719508899,60.79,76023.39,140.2,-0.03568,3e-05,3.76126]
[1776719509937,60.79,75998.43,140.2,-0.03635,3e-05,3.81806]
[1776719510944,60.78,75988.09,140.2,-0.0366,3e-05,3.83913]
[1776719515981,60.73,75976.99,140.2,-0.0368,3e-05,3.8554]
[1776719517995,60.71,75961.58,140.2,-0.03719,3e-05,3.88763]
[1776719521020,60.66,75981.9,140.2,-0.03649,3e-05,3.82939]
[1776719523034,60.63,75993.91,140.2,-0.03609,3e-05,3.79558]
[1776719528069,60.62,75984.82,140.2,-0.03633,3e-05,3.81537]
[1776719533115,60.61,75977.89,140.2,-0.0365,3e-05,3.83003]
[1776719538461,60.6,75981.73,140.2,-0.03636,3e-05,3.81751]
[1776719543799,60.56,75980.56,140.2,-0.03632,3e-05,3.81407]
[1776719551281,60.54,75976.57,140.2,-0.03634,3e-05,3.81482]
[1776719556316,60.52,75969.88,140.2,-0.03648,3e-05,3.82674]
[1776719561660,60.52,75972.64,140.2,-0.03639,3e-05,3.81925]
[1776719566901,60.51,75975.54,140.2,-0.0363,3e-05,3.81131]
[1776719568400,60.51,75987.94,140.2,-0.03595,3e-05,3.78203]
[1776719573435,60.5,75989.66,140.2,-0.03589,3e-05,3.77714]
[1776719574198,60.5,75989.66,140.2,-0.03589,3e-05,3.77714]
[1776719579477,60.5,75996.04,140.2,-0.03571,3e-05,3.76202]
[1776719583863,60.5,75984.65,140.2,-0.03602,3e-05,3.78795]
[1776719587701,60.5,75970.53,140.2,-0.0364,3e-05,3.82014]
[1776719593577,60.49,75963.6,140.2,-0.03657,3e-05,3.83404]
[1776719598612,60.48,75967.65,140.2,-0.03645,3e-05,3.8239]
[1776719603647,60.47,75968.68,140.2,-0.0364,3e-05,3.81959]
[1776719608682,60.47,75974.0,140.2,-0.03624,3e-05,3.80669]
[1776719610696,60.46,75986.75,140.2,-0.03587,3e-05,3.7755]
[1776719615734,60.46,75991.93,140.2,-0.03569,3e-05,3.75859]
[1776719617270,60.46,75991.64,140.2,-0.03569,3e-05,3.75924]
[1776719622784,60.44,75998.38,140.2,-0.03549,3e-05,3.74153]
[1776719624606,60.44,75998.31,140.2,-0.03549,3e-05,3.7416]
[1776719625035,60.44,76019.51,140.2,-0.03492,3e-05,3.69327]
[1776719625838,60.44,76019.51,140.2,-0.03492,3e-05,3.69327]
[1776719625851,60.44,76040.17,140.2,-0.03437,3e-05,3.6468]
[1776719630961,60.46,76039.49,140.2,-0.03442,3e-05,3.65072]
[1776719634641,60.46,76034.75,140.2,-0.03455,3e-05,3.66198]
[1776719640920,60.46,76035.22,140.2,-0.03455,3e-05,3.66181]
[1776719645955,60.47,76025.92,140.2,-0.0348,3e-05,3.68333]
[1776719650998,60.47,76021.23,140.2,-0.03493,3e-05,3.69431]
[1776719656037,60.47,76020.73,140.2,-0.03494,3e-05,3.69574]
[1776719661072,60.48,76020.37,140.2,-0.03499,3e-05,3.6993]
[1776719665101,60.49,76032.45,140.2,-0.03469,3e-05,3.67419]
[1776719666108,60.5,76043.16,140.2,-0.03442,3e-05,3.65106]
[1776719671143,60.53,76042.24,140.2,-0.03449,3e-05,3.65605]
[1776719676179,60.54,76030.39,140.2,-0.03481,3e-05,3.6833]
[1776719679452,60.54,76030.22,140.2,-0.03482,3e-05,3.68461]
[1776719680434,60.54,76032.28,140.2,-0.03477,3e-05,3.68072]
[1776719686249,60.57,76033.06,140.2,-0.0348,3e-05,3.68297]
[1776719691285,60.57,76034.17,140.2,-0.03478,3e-05,3.6815]
[1776719697235,60.57,76034.56,140.2,-0.03478,3e-05,3.68092]
[1776719702362,60.59,76032.33,140.2,-0.03488,3e-05,3.69]
[1776719707398,60.61,76034.02,140.2,-0.03487,3e-05,3.68913]
[1776719712435,60.62,76034.94,140.2,-0.03487,3e-05,3.68926]
[1776719716466,60.63,76048.45,140.2,-0.03453,3e-05,3.66042]
[1776719719487,60.63,76059.67,140.2,-0.03424,3e-05,3.63564]
[1776719722537,60.64,76069.94,140.2,-0.03399,3e-05,3.61454]
[1776719727543,60.64,76058.52,140.2,-0.0343,3e-05,3.6409]
[1776719732578,60.65,76053.36,140.2,-0.03441,3e-05,3.64933]
[1776719737613,60.65,76052.92,140.2,-0.03443,3e-05,3.65093]
[1776719742651,60.65,76053.49,140.2,-0.03442,3e-05,3.65027]
[1776719747778,60.65,76052.31,140.2,-0.03446,3e-05,3.65342]
[1776719753728,60.69,76065.25,140.2,-0.0342,3e-05,3.63139]
[1776719758765,60.69,76072.93,140.2,-0.03401,3e-05,3.61515]
[1776719763800,60.72,76073.34,140.2,-0.03405,3e-05,3.6185]
[1776719768835,60.75,76072.6,140.2,-0.03413,3e-05,3.62596]
[1776719773870,60.76,76073.45,140.2,-0.03414,3e-05,3.62656]
[1776719775884,60.77,76060.01,140.2,-0.03451,3e-05,3.65847]
[1776719780919,60.78,76057.58,140.2,-0.0346,3e-05,3.66563]
[1776719786205,60.8,76048.67,140.2,-0.03488,3e-05,3.68994]
[1776719793008,60.8,76044.41,140.2,-0.03497,3e-05,3.69624]
[1776719798043,60.8,76043.96,140.2,-0.03498,3e-05,3.6975]
[1776719803078,60.8,76044.21,140.2,-0.03498,3e-05,3.69715]
[1776719809129,60.81,76043.22,140.2,-0.03501,3e-05,3.69961]
[1776719814164,60.81,76042.87,140.2,-0.03502,3e-05,3.70058]
[1776719817192,60.81,76029.28,140.2,-0.03538,3e-05,3.73136]
[1776719822228,60.81,76041.76,140.2,-0.03505,3e-05,3.70304]
[1776719827263,60.81,76043.07,140.2,-0.03501,3e-05,3.70023]
[1776719832298,60.81,76042.11,140.2,-0.03504,3e-05,3.70255]
[1776719837333,60.81,76039.15,140.2,-0.03512,3e-05,3.70937]
[1776719842368,60.81,76029.11,140.2,-0.03539,3e-05,3.73222]
[1776719846148,60.81,76028.96,140.2,-0.03539,3e-05,3.7325]
[1776719846897,60.81,76027.33,140.2,-0.03544,3e-05,3.73617]
[1776719852439,60.81,76027.09,140.2,-0.03542,3e-05,3.73355]
[1776719857196,60.81,76026.95,140.2,-0.03543,3e-05,3.73429]
[1776719857474,60.82,76030.26,140.2,-0.03534,3e-05,3.72712]
[1776719862509,60.83,76028.52,140.2,-0.03543,3e-05,3.7344]
[1776719867544,60.84,76022.42,140.2,-0.0356,3e-05,3.74935]
[1776719871160,60.84,76022.76,140.2,-0.0356,3e-05,3.74899]
[1776719876607,60.85,76022.52,140.2,-0.03562,3e-05,3.75095]
[1776719881645,60.85,76021.48,140.2,-0.03566,3e-05,3.75432]
[1776719885241,60.85,76020.54,140.2,-0.03569,3e-05,3.75686]
[1776719887758,60.86,76020.72,140.2,-0.03569,3e-05,3.75704]
[1776719890031,60.86,76020.43,140.2,-0.03571,3e-05,3.75809]
[1776719890036,60.86,76018.8,140.2,-0.03575,3e-05,3.762]
[1776719891769,60.86,76018.55,140.2,-0.03577,3e-05,3.76316]
[1776719891970,60.86,76018.55,140.2,-0.03577,3e-05,3.76316]
[1776719892045,60.87,76015.53,140.2,-0.03585,3e-05,3.77063]
[1776719897483,60.87,76009.51,140.2,-0.03602,3e-05,3.78502]
[1776719899772,60.87,75998.9,140.2,-0.03632,3e-05,3.80993]
[1776719904212,60.88,75986.45,140.2,-0.03668,3e-05,3.83996]
[1776719907625,60.88,75979.84,140.2,-0.03686,3e-05,3.8554]
[1776719908146,60.88,75979.84,140.2,-0.03686,3e-05,3.8554]
[1776719908372,60.88,75979.84,140.2,-0.03686,3e-05,3.8554]
[1776719908448,60.88,75973.43,140.2,-0.03704,3e-05,3.87031]
[1776719913870,60.89,75964.5,140.2,-0.03729,3e-05,3.89006]
[1776719916900,60.9,75962.63,140.2,-0.03735,3e-05,3.89532]
[1776719917331,60.9,75962.63,140.2,-0.03735,3e-05,3.89532]
[1776719920394,60.91,75960.17,140.2,-0.03744,3e-05,3.90238]
[1776719921404,60.91,75964.48,140.2,-0.03732,3e-05,3.89275]
[1776719922145,60.91,75966.83,140.2,-0.03726,3e-05,3.88772]
[1776719924112,60.91,75951.82,140.2,-0.03769,3e-05,3.92369]
[1776719924153,60.91,75951.82,140.2,-0.03769,3e-05,3.92369]
[1776719925955,60.92,75940.64,140.2,-0.03802,3e-05,3.95114]
[1776719930992,60.93,75947.8,140.2,-0.03784,3e-05,3.93617]
[1776719936570,60.94,75949.45,140.2,-0.03781,3e-05,3.93383]
[1776719942705,60.95,75956.59,140.2,-0.03764,3e-05,3.91988]
[1776719945609,60.96,75961.43,140.2,-0.03752,3e-05,3.90978]
[1776719946386,60.96,75961.43,140.2,-0.03752,3e-05,3.90978]
[1776719948416,60.96,75947.51,140.2,-0.03793,3e-05,3.94364]
[1776719950187,60.97,75927.89,140.2,-0.0385,3e-05,3.99065]
[1776719955933,60.97,75918.57,140.2,-0.03878,3e-05,4.01418]
[1776719956245,60.98,75908.3,140.2,-0.03908,3e-05,4.03891]
[1776719957195,60.98,75896.62,140.2,-0.03942,3e-05,4.06689]
[1776719960217,60.98,75907.6,140.2,-0.03911,3e-05,4.04132]
[1776719965253,60.98,75911.84,140.2,-0.039,3e-05,4.0322]
[1776719970289,60.99,75914.44,140.2,-0.03894,3e-05,4.02703]
[1776719975326,60.99,75924.76,140.2,-0.03862,3e-05,3.99971]
[1776719978347,61.0,75937.46,140.2,-0.03826,3e-05,3.97047]
[1776719983381,61.01,75939.97,140.2,-0.03821,3e-05,3.9661]
[1776719988417,61.06,75932.88,140.2,-0.03855,3e-05,3.99448]
[1776719990764,61.07,75941.76,140.2,-0.0383,3e-05,3.974]
[1776719996473,61.15,75946.81,140.2,-0.03836,3e-05,3.97898]
[1776720001508,61.21,75954.48,140.2,-0.03827,3e-05,3.97191]
[1776720006267,61.21,75964.09,140.2,-0.03801,3e-05,3.95052]
[1776720008984,61.22,75975.01,140.2,-0.03771,3e-05,3.92594]
[1776720011592,61.22,75957.66,140.2,-0.03822,3e-05,3.96764]
[1776720016627,61.23,75955.78,140.2,-0.03829,3e-05,3.97351]
[1776720021662,61.24,75957.85,140.2,-0.03825,3e-05,3.97034]
[1776720026734,61.25,75962.84,140.2,-0.03812,3e-05,3.95979]
[1776720031471,61.25,75961.99,140.2,-0.03816,3e-05,3.963]
[1776720032207,61.25,75962.58,140.2,-0.03811,3e-05,3.95803]
[1776720033747,61.26,75982.69,140.2,-0.03756,3e-05,3.91205]
[1776720038782,61.27,75991.57,140.2,-0.03733,3e-05,3.89337]
[1776720042360,61.27,75992.57,140.2,-0.03731,3e-05,3.89184]
[1776720047849,61.29,75993.75,140.2,-0.03731,3e-05,3.89184]
[1776720053598,61.29,75993.93,140.2,-0.03733,3e-05,3.89296]
[1776720058490,61.3,75996.31,140.2,-0.03728,3e-05,3.88935]
[1776720061359,61.31,76002.94,140.2,-0.03711,3e-05,3.8752]
[1776720067244,61.32,76005.54,140.2,-0.03707,3e-05,3.87133]
[1776720067301,61.32,76004.69,140.2,-0.03709,3e-05,3.87362]
[1776720067812,61.32,76004.69,140.2,-0.03709,3e-05,3.87362]
[1776720068697,61.32,76004.69,140.2,-0.03709,3e-05,3.87362]
[1776720069000,61.32,76005.5,140.2,-0.03707,3e-05,3.87162]
[1776720074037,61.33,76010.39,140.2,-0.03695,3e-05,3.86202]
[1776720075729,61.33,76010.39,140.2,-0.03695,3e-05,3.86202]
[1776720087132,61.46,76019.46,140.2,-0.03702,3e-05,3.86785]
[1776720092168,61.48,76017.91,140.2,-0.03705,3e-05,3.86974]
[1776720097203,61.49,76017.53,140.2,-0.03709,3e-05,3.87283]
[1776720103245,61.5,76015.78,140.2,-0.03717,3e-05,3.87953]
[1776720106266,61.51,76005.68,140.2,-0.03746,3e-05,3.90415]
[1776720111301,61.52,76004.41,140.2,-0.03752,3e-05,3.90906]
[1776720116771,61.53,76005.54,140.2,-0.03751,3e-05,3.908]
[1776720123386,61.54,76004.77,140.2,-0.03756,3e-05,3.91284]
[1776720128421,61.55,76004.17,140.2,-0.0376,3e-05,3.91607]
[1776720133458,61.56,76010.15,140.2,-0.03746,3e-05,3.90403]
[1776720137487,61.57,76021.43,140.2,-0.03716,3e-05,3.87959]
[1776720142525,61.58,76024.46,140.2,-0.03711,3e-05,3.87468]
[1776720147560,61.59,76025.41,140.2,-0.0371,3e-05,3.87457]
[1776720152595,61.6,76026.56,140.2,-0.03706,3e-05,3.87016]
[1776720157630,61.61,76021.04,140.2,-0.03724,3e-05,3.88488]
[1776720162675,61.62,76021.02,140.2,-0.03726,3e-05,3.8869]
[1776720167710,61.63,76021.24,140.2,-0.03728,3e-05,3.88839]
[1776720172745,61.64,76021.51,140.2,-0.0373,3e-05,3.88981]
[1776720177780,61.65,76025.02,140.2,-0.03722,3e-05,3.88377]
[1776720182815,61.66,76024.45,140.2,-0.03726,3e-05,3.88713]
[1776720187850,61.67,76024.44,140.2,-0.03729,3e-05,3.88955]
[1776720192885,61.68,76021.29,140.2,-0.0374,3e-05,3.89876]
[1776720196702,61.69,76012.07,140.2,-0.03767,3e-05,3.92078]
[1776720198751,61.69,76008.4,140.2,-0.03778,3e-05,3.92995]
[1776720202884,61.7,76007.65,140.2,-0.03782,3e-05,3.93331]
[1776720205983,61.72,75997.22,140.2,-0.03816,3e-05,3.96169]
[1776720211018,61.78,75995.98,140.2,-0.03831,3e-05,3.97347]
[1776720216068,61.83,75995.5,140.2,-0.03844,3e-05,3.98449]
[1776720221103,61.89,76002.28,140.2,-0.03838,3e-05,3.9796]
[1776720226138,61.9,76012.42,140.2,-0.03811,3e-05,3.95735]
[1776720231173,61.9,76017.96,140.2,-0.03797,3e-05,3.94598]
[1776720236208,61.95,76022.47,140.2,-0.03796,3e-05,3.94536]
[1776720241243,62.03,76022.92,140.2,-0.03812,3e-05,3.95911]
[1776720246280,62.1,76013.0,140.2,-0.03855,3e-05,3.99523]
[1776720251496,62.1,76009.33,140.2,-0.03867,3e-05,4.00457]
[1776720258364,62.11,76008.3,140.2,-0.03871,3e-05,4.00847]
[1776720263404,62.11,76003.92,140.2,-0.03885,3e-05,4.01961]
[1776720268439,62.12,76002.75,140.2,-0.03889,3e-05,4.02316]
[1776720273443,62.12,76002.64,140.2,-0.03887,3e-05,4.0203]
[1776720278513,62.13,76002.74,140.2,-0.03889,3e-05,4.02241]
[1776720283544,62.14,75997.94,140.2,-0.03904,3e-05,4.03445]
[1776720288578,62.14,76000.13,140.2,-0.03899,3e-05,4.03002]
[1776720299657,62.15,76000.44,140.2,-0.039,3e-05,4.0309]
[1776720309728,62.16,76001.65,140.2,-0.03898,3e-05,4.02949]
[1776720315769,62.16,76001.65,140.2,-0.03899,3e-05,4.03032]
[1776720320805,62.16,76000.25,140.2,-0.03904,3e-05,4.03427]
[1776720322819,62.17,75978.85,140.2,-0.03966,3e-05,4.08581]
[1776720328058,62.17,75973.85,140.2,-0.03981,3e-05,4.09777]
[1776720333333,62.17,75978.78,140.2,-0.03963,3e-05,4.08231]
[1776720338931,62.17,75981.24,140.2,-0.03957,3e-05,4.07688]
[1776720343966,62.17,75974.69,140.2,-0.03976,3e-05,4.09261]
[1776720349001,62.17,75965.47,140.2,-0.04003,3e-05,4.11458]
[1776720354036,62.17,75964.07,140.2,-0.04007,3e-05,4.11786]
[1776720359071,62.17,75961.97,140.2,-0.04013,3e-05,4.12275]
[1776720364109,62.17,75964.97,140.2,-0.04004,3e-05,4.11549]
[1776720369144,62.17,75963.82,140.2,-0.04007,3e-05,4.11815]
[1776720374180,62.17,75955.42,140.2,-0.04032,3e-05,4.13799]
[1776720378708,62.17,75950.41,140.2,-0.04046,3e-05,4.14975]
[1776720379981,62.17,75939.44,140.2,-0.04079,3e-05,4.17663]
[1776720386911,62.17,75935.03,140.2,-0.04092,3e-05,4.18726]
[1776720388184,62.17,75936.92,140.2,-0.04087,3e-05,4.18275]
[1776720388278,62.17,75936.44,140.2,-0.04088,3e-05,4.18392]
[1776720394319,62.18,75937.13,140.2,-0.04083,3e-05,4.17907]
[1776720399363,62.18,75938.73,140.2,-0.0408,3e-05,4.17593]
[1776720403393,62.19,75948.85,140.2,-0.0405,3e-05,4.15234]
[1776720408427,62.19,75950.78,140.2,-0.04046,3e-05,4.14871]
[1776720414711,62.19,75950.69,140.2,-0.04047,3e-05,4.14971]
[1776720420513,62.2,75955.99,140.2,-0.04034,3e-05,4.1386]
[1776720425547,62.21,75964.34,140.2,-0.04011,3e-05,4.11989]
[1776720429722,62.21,75969.84,140.2,-0.03995,3e-05,4.10759]
[1776720435618,62.22,75979.12,140.2,-0.03971,3e-05,4.08761]
[1776720442667,62.23,75980.55,140.2,-0.03969,3e-05,4.08622]
[1776720447717,62.24,75982.5,140.2,-0.03965,3e-05,4.08304]
[1776720451925,62.24,75982.53,140.2,-0.03966,3e-05,4.08325]
[1776720454048,62.25,75980.69,140.2,-0.03969,3e-05,4.08477]
[1776720459806,62.25,75972.4,140.2,-0.03995,3e-05,4.10617]
[1776720463833,62.26,75984.47,140.2,-0.03961,3e-05,4.07865]
[1776720468870,62.27,75987.31,140.2,-0.03955,3e-05,4.07345]
[1776720474912,62.28,75987.39,140.2,-0.03957,3e-05,4.07504]
[1776720480954,62.29,75987.49,140.2,-0.03958,3e-05,4.07654]
[1776720485990,62.29,75989.56,140.2,-0.03954,3e-05,4.0731]
[1776720491029,62.3,75989.39,140.2,-0.03956,3e-05,4.07494]
[1776720499796,62.31,75988.87,140.2,-0.03959,3e-05,4.07729]
[1776720499812,62.31,75988.87,140.2,-0.03959,3e-05,4.07729]
[1776720500980,62.31,75989.09,140.2,-0.0396,3e-05,4.07815]
[1776720506133,62.35,75989.04,140.2,-0.03968,3e-05,4.08466]
[1776720509571,62.35,75988.62,140.2,-0.0397,3e-05,4.08643]
[1776720513263,62.35,75988.32,140.2,-0.03968,3e-05,4.08394]
[1776720516759,62.36,75988.39,140.2,-0.03969,3e-05,4.08428]
[1776720522246,62.37,75981.48,140.2,-0.03991,3e-05,4.10281]
[1776720527281,62.38,75981.29,140.2,-0.03996,3e-05,4.10633]
[1776720530301,62.41,75970.27,140.2,-0.04035,3e-05,4.13846]
[1776720532180,62.41,75970.27,140.2,-0.04035,3e-05,4.13846]
[1776720532227,62.42,75968.55,140.2,-0.04042,3e-05,4.14414]
[1776720534702,62.45,75968.48,140.2,-0.0405,3e-05,4.15086]
[1776720538360,62.55,75969.1,140.2,-0.04071,3e-05,4.16879]
[1776720538378,62.58,75968.6,140.2,-0.04078,3e-05,4.17461]
[1776720543393,62.58,75968.26,140.2,-0.0408,3e-05,4.17591]
[1776720549435,62.58,75967.86,140.2,-0.04082,3e-05,4.17744]
[1776720552144,62.58,75967.86,140.2,-0.04082,3e-05,4.17744]
[1776720560512,62.59,75968.12,140.2,-0.04082,3e-05,4.17792]
[1776720566553,62.59,75968.42,140.2,-0.04082,3e-05,4.17783]
[1776720571594,62.59,75968.78,140.2,-0.04078,3e-05,4.1735]
[1776720580657,62.6,75968.65,140.2,-0.0408,3e-05,4.17484]
[1776720585692,62.6,75968.71,140.2,-0.0408,3e-05,4.17529]
[1776720590727,62.6,75968.89,140.2,-0.04081,3e-05,4.17544]
[1776720594867,62.6,75961.71,140.2,-0.04102,3e-05,4.19279]
[1776720600797,62.61,75960.38,140.2,-0.04107,3e-05,4.19669]
[1776720605197,62.61,75959.6,140.2,-0.04109,3e-05,4.19873]
[1776720605221,62.61,75957.55,140.2,-0.04116,3e-05,4.20381]
[1776720606043,62.61,75957.55,140.2,-0.04116,3e-05,4.20381]
[1776720606262,62.61,75957.09,140.2,-0.04117,3e-05,4.20499]
[1776720608938,62.61,75955.65,140.2,-0.04121,3e-05,4.20858]
[1776720614895,62.61,75954.42,140.2,-0.04126,3e-05,4.21195]
[1776720619930,62.61,75951.62,140.2,-0.04134,3e-05,4.21889]
[1776720622580,62.61,75951.2,140.2,-0.04135,3e-05,4.21996]
[1776720627985,62.62,75952.02,140.2,-0.04133,3e-05,4.2182]
[1776720633051,62.62,75950.79,140.2,-0.04133,3e-05,4.21722]
[1776720633152,62.62,75944.89,140.2,-0.04151,3e-05,4.23139]
[1776720633665,62.62,75944.89,140.2,-0.04151,3e-05,4.23139]
[1776720633907,62.62,75944.89,140.2,-0.04151,3e-05,4.23139]
[1776720633983,62.62,75944.89,140.2,-0.04151,3e-05,4.23139]
[1776720634211,62.62,75944.89,140.2,-0.04151,3e-05,4.23139]
[1776720634311,62.63,75941.61,140.2,-0.04165,3e-05,4.24278]
[1776720635192,62.63,75941.61,140.2,-0.04165,3e-05,4.24278]
[1776720635267,62.65,75936.02,140.2,-0.04186,3e-05,4.25953]
[1776720635922,62.65,75936.02,140.2,-0.04186,3e-05,4.25953]
[1776720636044,62.65,75933.44,140.2,-0.04193,3e-05,4.2657]
[1776720636559,62.65,75933.44,140.2,-0.04193,3e-05,4.2657]
[1776720636724,62.65,75933.44,140.2,-0.04193,3e-05,4.2657]
[1776720636974,62.65,75933.44,140.2,-0.04193,3e-05,4.2657]
[1776720637051,62.65,75933.02,140.2,-0.04195,3e-05,4.26664]
[1776720642086,62.66,75931.34,140.2,-0.04201,3e-05,4.2721]
[1776720647124,62.66,75932.1,140.2,-0.04201,3e-05,4.27161]
[1776720652161,62.67,75933.55,140.2,-0.04198,3e-05,4.26947]
[1776720658203,62.68,75935.04,140.2,-0.04195,3e-05,4.26752]
[1776720660217,62.68,75923.01,140.2,-0.04232,3e-05,4.29718]
[1776720665252,62.69,75912.78,140.2,-0.04265,3e-05,4.32311]
[1776720670286,62.69,75905.17,140.2,-0.04289,3e-05,4.34238]
[1776720671551,62.69,75893.75,140.2,-0.04324,3e-05,4.37062]
[1776720672301,62.69,75882.49,140.2,-0.04359,3e-05,4.39841]
[1776720674315,62.69,75872.19,140.2,-0.04391,3e-05,4.424]
[1776720679350,62.69,75874.63,140.2,-0.04384,3e-05,4.41811]
[1776720684384,62.7,75873.56,140.2,-0.04387,3e-05,4.42094]
[1776720689420,62.7,75876.94,140.2,-0.04377,3e-05,4.41281]
[1776720694467,62.7,75878.19,140.2,-0.0437,3e-05,4.40584]
[1776720699502,62.7,75877.77,140.2,-0.04371,3e-05,4.40711]
[1776720702527,62.7,75862.04,140.2,-0.04421,3e-05,4.44636]
[1776720707558,62.7,75856.06,140.2,-0.04439,3e-05,4.46099]
[1776720711858,62.7,75853.13,140.2,-0.04448,3e-05,4.46814]
[1776720715364,62.7,75854.22,140.2,-0.04445,3e-05,4.46537]
[1776720717629,62.7,75841.87,140.2,-0.04484,3e-05,4.49619]
[1776720722664,62.7,75841.08,140.2,-0.04486,3e-05,4.49801]
[1776720727699,62.69,75830.31,140.2,-0.04519,3e-05,4.52408]
[1776720731727,62.69,75819.51,140.2,-0.04552,3e-05,4.5498]
[1776720736761,62.68,75822.1,140.2,-0.04543,3e-05,4.54276]
[1776720742804,62.68,75819.74,140.2,-0.0455,3e-05,4.54811]
[1776720748086,62.68,75820.41,140.2,-0.04547,3e-05,4.54598]
[1776720753888,62.68,75828.21,140.2,-0.04518,3e-05,4.52156]
[1776720758924,62.67,75828.03,140.2,-0.04518,3e-05,4.52174]
[1776720764020,62.67,75832.33,140.2,-0.04504,3e-05,4.51078]
[1776720770011,62.67,75841.5,140.2,-0.04475,3e-05,4.48774]
[1776720775039,62.67,75847.04,140.2,-0.04457,3e-05,4.47408]
[1776720783094,62.67,75848.49,140.2,-0.04453,3e-05,4.47085]
[1776720786115,62.68,75860.92,140.2,-0.04414,3e-05,4.44015]
[1776720793165,62.68,75861.51,140.2,-0.04413,3e-05,4.43935]
[1776720798200,62.68,75861.97,140.2,-0.04413,3e-05,4.43869]
[1776720803433,62.68,75861.88,140.2,-0.04413,3e-05,4.4393]
[1776720804241,62.68,75842.95,140.2,-0.04473,3e-05,4.48655]
[1776720809277,62.68,75838.12,140.2,-0.04488,3e-05,4.49866]
[1776720814314,62.68,75841.5,140.2,-0.04474,3e-05,4.48611]
[1776720819349,62.69,75850.99,140.2,-0.04444,3e-05,4.46262]
[1776720824384,62.69,75857.36,140.2,-0.04425,3e-05,4.44715]
[1776720829419,62.69,75860.16,140.2,-0.04416,3e-05,4.44063]
[1776720834454,62.69,75862.38,140.2,-0.0441,3e-05,4.43557]
[1776720839468,62.69,75861.33,140.2,-0.04414,3e-05,4.43853]
[1776720844523,62.7,75863.14,140.2,-0.04409,3e-05,4.43456]
[1776720850566,62.7,75862.84,140.2,-0.0441,3e-05,4.43588]
[1776720857616,62.7,75859.47,140.2,-0.04422,3e-05,4.44471]
[1776720862651,62.7,75862.89,140.2,-0.04411,3e-05,4.43658]
[1776720868088,62.7,75862.21,140.2,-0.04414,3e-05,4.43857]
[1776720873121,62.71,75870.24,140.2,-0.04385,3e-05,4.415]
[1776720877838,62.71,75883.82,140.2,-0.04344,3e-05,4.38217]
[1776720883921,62.72,75888.87,140.2,-0.0433,3e-05,4.37085]
[1776720889842,62.72,75890.69,140.2,-0.04326,3e-05,4.36774]
[1776720894880,62.73,75892.86,140.2,-0.04321,3e-05,4.36344]
[1776720899915,62.73,75899.41,140.2,-0.04302,3e-05,4.34855]
[1776720901494,62.73,75899.41,140.2,-0.04302,3e-05,4.34855]
[1776720902566,62.74,75910.82,140.2,-0.04268,3e-05,4.32119]
[1776720902946,62.74,75927.84,140.2,-0.04216,3e-05,4.28012]
[1776720907981,62.74,75931.82,140.2,-0.04206,3e-05,4.272]
[1776720913098,62.75,75927.92,140.2,-0.04219,3e-05,4.28227]
[1776720914024,62.75,75916.11,140.2,-0.04256,3e-05,4.31171]
[1776720915031,62.75,75905.45,140.2,-0.04288,3e-05,4.33788]
[1776720920066,62.76,75898.54,140.2,-0.0431,3e-05,4.35554]
[1776720921814,62.76,75898.26,140.2,-0.04311,3e-05,4.35637]
[1776720927118,62.76,75897.31,140.2,-0.04316,3e-05,4.3599]
[1776720932153,62.77,75896.9,140.2,-0.04315,3e-05,4.35785]
[1776720937189,62.77,75897.24,140.2,-0.04315,3e-05,4.35809]
[1776720947262,62.79,75897.24,140.2,-0.04318,3e-05,4.36023]
[1776720952296,62.79,75897.39,140.2,-0.04318,3e-05,4.36093]
[1776720957339,62.8,75902.64,140.2,-0.04304,3e-05,4.34916]
[1776720959353,62.8,75912.96,140.2,-0.04273,3e-05,4.32451]
[1776720963667,62.8,75914.09,140.2,-0.04271,3e-05,4.32287]
[1776720969423,62.81,75914.62,140.2,-0.04271,3e-05,4.32291]
[1776720974458,62.82,75912.08,140.2,-0.0428,3e-05,4.33013]
[1776720979495,62.82,75905.44,140.2,-0.04301,3e-05,4.34729]
[1776720981810,62.82,75902.13,140.2,-0.04312,3e-05,4.35569]
[1776720987551,62.83,75901.33,140.2,-0.04316,3e-05,4.35885]
[1776720992586,62.83,75902.9,140.2,-0.04308,3e-05,4.35199]
[1776720997621,62.84,75901.14,140.2,-0.04315,3e-05,4.35737]
[1776721003663,62.85,75901.75,140.2,-0.04315,3e-05,4.35716]
[1776721009447,62.85,75902.01,140.2,-0.04315,3e-05,4.35717]
[1776721011802,62.85,75902.01,140.2,-0.04316,3e-05,4.35824]
[1776721018768,62.86,75901.76,140.2,-0.04318,3e-05,4.36009]
[1776721023804,62.86,75907.43,140.2,-0.04302,3e-05,4.347]
[1776721028837,62.87,75906.99,140.2,-0.04304,3e-05,4.34889]
[1776721031524,62.87,75907.62,140.2,-0.04303,3e-05,4.34752]
[1776721032344,62.87,75907.64,140.2,-0.04303,3e-05,4.34763]
[1776721032413,62.87,75907.64,140.2,-0.04303,3e-05,4.34763]
[1776721032468,62.87,75918.39,140.2,-0.0427,3e-05,4.32163]
[1776721032866,62.87,75929.95,140.2,-0.04235,3e-05,4.29382]
[1776721034293,62.87,75929.95,140.2,-0.04235,3e-05,4.29382]
[1776721034998,62.87,75945.25,140.2,-0.0419,3e-05,4.25718]
[1776721035748,62.87,75945.25,140.2,-0.0419,3e-05,4.25718]
[1776721035983,62.88,75957.4,140.2,-0.04154,3e-05,4.2286]
[1776721036955,62.88,75957.4,140.2,-0.04154,3e-05,4.2286]
[1776721041970,62.92,75948.34,140.2,-0.04191,3e-05,4.25841]
[1776721049985,62.93,75947.23,140.2,-0.04198,3e-05,4.26384]
[1776721050894,62.93,75947.23,140.2,-0.04198,3e-05,4.26384]
[1776721052887,62.93,75947.02,140.2,-0.04195,3e-05,4.2609]
[1776721058632,62.94,75945.86,140.2,-0.042,3e-05,4.26491]
[1776721064083,62.95,75940.76,140.2,-0.04219,3e-05,4.27959]
[1776721070125,62.96,75938.59,140.2,-0.04227,3e-05,4.28645]
[1776721076548,62.97,75938.52,140.2,-0.04229,3e-05,4.28769]
[1776721081203,62.97,75925.0,140.2,-0.04272,3e-05,4.3222]
[1776721082210,62.98,75914.26,140.2,-0.04305,3e-05,4.3485]
[1776721086238,62.98,75904.4,140.2,-0.04336,3e-05,4.37316]
[1776721088660,62.98,75923.04,140.2,-0.04279,3e-05,4.32802]
[1776721091967,62.98,75931.37,140.2,-0.04254,3e-05,4.30845]
[1776721097552,62.99,75932.32,140.2,-0.04253,3e-05,4.30721]
[1776721102272,62.99,75934.04,140.2,-0.04249,3e-05,4.30412]
[1776721107386,63.0,75934.5,140.2,-0.04249,3e-05,4.30438]
[1776721112517,63.01,75938.42,140.2,-0.04235,3e-05,4.29178]
[1776721114434,63.01,75940.07,140.2,-0.0423,3e-05,4.28831]
[1776721119471,63.02,75931.02,140.2,-0.0426,3e-05,4.3117]
[1776721120536,63.02,75931.02,140.2,-0.0426,3e-05,4.3117]
[1776721126520,63.02,75921.32,140.2,-0.04291,3e-05,4.33659]
[1776721131956,63.03,75921.49,140.2,-0.04291,3e-05,4.3367]
[1776721137597,63.03,75919.14,140.2,-0.043,3e-05,4.3438]
[1776721143640,63.04,75916.19,140.2,-0.0431,3e-05,4.35191]
[1776721149686,63.04,75915.35,140.2,-0.04314,3e-05,4.35486]
[1776721154721,63.05,75909.71,140.2,-0.04332,3e-05,4.3693]
[1776721159756,63.05,75908.02,140.2,-0.04338,3e-05,4.37404]
[1776721164791,63.05,75914.28,140.2,-0.04319,3e-05,4.35936]
[1776721169825,63.06,75920.43,140.2,-0.04301,3e-05,4.34512]
[1776721174860,63.06,75921.37,140.2,-0.04296,3e-05,4.33959]
[1776721179898,63.06,75923.43,140.2,-0.04291,3e-05,4.33545]
[1776721184935,63.07,75925.42,140.2,-0.04286,3e-05,4.33155]
[1776721187301,63.07,75915.27,140.2,-0.04317,3e-05,4.35676]
[1776721192992,63.08,75916.96,140.2,-0.04313,3e-05,4.35359]
[1776721198028,63.08,75916.07,140.2,-0.04317,3e-05,4.35654]
[1776721204074,63.08,75917.23,140.2,-0.04314,3e-05,4.35433]
[1776721210111,63.09,75926.66,140.2,-0.04287,3e-05,4.33285]
[1776721217254,63.09,75927.1,140.2,-0.04286,3e-05,4.33197]
[1776721223208,63.1,75927.1,140.2,-0.04289,3e-05,4.33423]
[1776721228242,63.11,75927.4,140.2,-0.04289,3e-05,4.33446]
[1776721233278,63.11,75928.54,140.2,-0.04283,3e-05,4.32857]
[1776721238316,63.12,75928.12,140.2,-0.04286,3e-05,4.33059]
[1776721244355,63.12,75928.0,140.2,-0.04287,3e-05,4.33205]
[1776721250397,63.13,75928.29,140.2,-0.04288,3e-05,4.33249]
[1776721253674,63.13,75915.4,140.2,-0.04328,3e-05,4.36434]
[1776721259462,63.14,75914.32,140.2,-0.04332,3e-05,4.36777]
[1776721264496,63.14,75912.07,140.2,-0.0434,3e-05,4.37388]
[1776721268526,63.14,75901.58,140.2,-0.04373,3e-05,4.39992]
[1776721273562,63.14,75904.38,140.2,-0.04364,3e-05,4.39338]
[1776721278598,63.14,75919.28,140.2,-0.04319,3e-05,4.35746]
[1776721283633,63.18,75923.04,140.2,-0.04315,3e-05,4.35448]
[1776721288667,63.2,75922.45,140.2,-0.04324,3e-05,4.36159]
[1776721293703,63.23,75922.68,140.2,-0.04325,3e-05,4.36128]
[1776721298737,63.24,75917.28,140.2,-0.04344,3e-05,4.37688]
[1776721303776,63.24,75913.99,140.2,-0.04355,3e-05,4.38532]
[1776721308811,63.24,75912.93,140.2,-0.04359,3e-05,4.38829]
[1776721316867,63.25,75912.72,140.2,-0.0436,3e-05,4.38941]
[1776721321902,63.25,75912.98,140.2,-0.0436,3e-05,4.38918]
[1776721326938,63.25,75912.72,140.2,-0.04361,3e-05,4.39022]
[1776721331975,63.25,75919.48,140.2,-0.04341,3e-05,4.37418]
[1776721338016,63.25,75918.6,140.2,-0.04344,3e-05,4.3769]
[1776721343051,63.26,75924.15,140.2,-0.04328,3e-05,4.36384]
[1776721349092,63.28,75924.29,140.2,-0.04332,3e-05,4.36712]
[1776721351107,63.28,75934.93,140.2,-0.04296,3e-05,4.33742]
[1776721356141,63.28,75939.12,140.2,-0.04284,3e-05,4.32813]
[1776721361176,63.29,75939.23,140.2,-0.04285,3e-05,4.32871]
[1776721366212,63.29,75938.45,140.2,-0.04288,3e-05,4.33144]
[1776721371247,63.29,75939.62,140.2,-0.04286,3e-05,4.32945]
[1776721376281,63.3,75941.17,140.2,-0.04282,3e-05,4.32656]
[1776721381318,63.3,75947.0,140.2,-0.04266,3e-05,4.31341]
[1776721386351,63.31,75940.78,140.2,-0.04286,3e-05,4.32928]
[1776721391271,63.31,75946.19,140.2,-0.0427,3e-05,4.31689]
[1776721394264,63.31,75959.84,140.2,-0.0423,3e-05,4.28468]
[1776721396422,63.32,75979.53,140.2,-0.04172,3e-05,4.23837]
[1776721398175,63.32,75973.28,140.2,-0.04191,3e-05,4.25359]
[1776721398984,63.32,75973.28,140.2,-0.04191,3e-05,4.25359]
[1776721399918,63.32,75969.35,140.2,-0.04203,3e-05,4.26326]
[1776721402235,63.32,75959.02,140.2,-0.04235,3e-05,4.28879]
[1776721407500,63.33,75955.5,140.2,-0.04247,3e-05,4.29856]
[1776721413541,63.34,75954.4,140.2,-0.04248,3e-05,4.29842]
[1776721418577,63.34,75954.03,140.2,-0.04251,3e-05,4.30041]
[1776721423612,63.35,75952.97,140.2,-0.04255,3e-05,4.30403]
[1776721427093,63.35,75953.27,140.2,-0.04255,3e-05,4.30352]
[1776721428956,63.35,75952.92,140.2,-0.04256,3e-05,4.305]
[1776721431675,63.36,75933.0,140.2,-0.04318,3e-05,4.35382]
[1776721436716,63.36,75927.7,140.2,-0.04334,3e-05,4.36711]
[1776721442752,63.36,75938.69,140.2,-0.04302,3e-05,4.34134]
[1776721447786,63.37,75937.38,140.2,-0.04307,3e-05,4.34521]
[1776721452823,63.37,75938.8,140.2,-0.04303,3e-05,4.34247]
[1776721457866,63.37,75938.81,140.2,-0.04304,3e-05,4.34317]
[1776721462901,63.38,75938.19,140.2,-0.04307,3e-05,4.34538]
[1776721467936,63.38,75931.14,140.2,-0.04329,3e-05,4.36314]
[1776721474066,63.38,75922.84,140.2,-0.04351,3e-05,4.37964]
[1776721480017,63.39,75920.97,140.2,-0.04358,3e-05,4.38467]
[1776721485595,63.39,75920.93,140.2,-0.04358,3e-05,4.38508]
[1776721491097,63.39,75920.77,140.2,-0.04359,3e-05,4.38609]
[1776721493312,63.39,75920.49,140.2,-0.0436,3e-05,4.38692]
[1776721500161,63.39,75919.14,140.2,-0.04365,3e-05,4.39069]
[1776721507210,63.4,75919.72,140.2,-0.04364,3e-05,4.38971]
[1776721512246,63.4,75930.51,140.2,-0.04331,3e-05,4.36381]
[1776721517283,63.4,75932.98,140.2,-0.04324,3e-05,4.35833]
[1776721522317,63.4,75933.62,140.2,-0.04323,3e-05,4.35731]
[1776721524333,63.4,75943.82,140.2,-0.04293,3e-05,4.33297]
[1776721529367,63.41,75948.8,140.2,-0.04278,3e-05,4.32171]
[1776721534402,63.41,75955.02,140.2,-0.04257,3e-05,4.30342]
[1776721538501,63.41,75956.05,140.2,-0.04254,3e-05,4.30147]
[1776721544472,63.42,75959.97,140.2,-0.04244,3e-05,4.29333]
[1776721549509,63.43,75963.54,140.2,-0.04235,3e-05,4.28572]
[1776721554545,63.43,75964.75,140.2,-0.04232,3e-05,4.28382]
[1776721559579,63.44,75964.8,140.2,-0.04233,3e-05,4.28468]
[1776721564614,63.44,75965.16,140.2,-0.04233,3e-05,4.28479]
[1776721568643,63.45,75954.73,140.2,-0.04266,3e-05,4.31057]
[1776721574685,63.45,75952.55,140.2,-0.04273,3e-05,4.31666]
[1776721580172,63.45,75952.25,140.2,-0.04275,3e-05,4.31792]
[1776721585762,63.46,75950.14,140.2,-0.04282,3e-05,4.32389]
[1776721590796,63.46,75950.79,140.2,-0.04281,3e-05,4.32291]
[1776721596099,63.46,75950.54,140.2,-0.04279,3e-05,4.31989]
[1776721601441,63.47,75949.29,140.2,-0.04283,3e-05,4.3236]
[1776721606913,63.47,75948.4,140.2,-0.04287,3e-05,4.32638]
[1776721611948,63.47,75941.33,140.2,-0.04309,3e-05,4.34394]
[1776721618028,63.47,75935.65,140.2,-0.04326,3e-05,4.35794]
[1776721624039,63.47,75931.62,140.2,-0.04339,3e-05,4.36811]
[1776721629074,63.48,75930.04,140.2,-0.04344,3e-05,4.37214]
[1776721634110,63.48,75924.34,140.2,-0.04362,3e-05,4.38615]
[1776721639145,63.48,75915.91,140.2,-0.04388,3e-05,4.4068]
[1776721644186,63.48,75914.72,140.2,-0.04392,3e-05,4.40969]
[1776721648214,63.48,75929.18,140.2,-0.04347,3e-05,4.37451]
[1776721653250,63.48,75932.4,140.2,-0.04334,3e-05,4.36299]
[1776721654256,63.48,75922.09,140.2,-0.04366,3e-05,4.38811]
[1776721655264,63.48,75910.64,140.2,-0.04401,3e-05,4.41607]
[1776721659293,63.48,75898.89,140.2,-0.04437,3e-05,4.44474]
[1776721662313,63.48,75912.43,140.2,-0.04395,3e-05,4.41143]
[1776721667685,63.48,75920.94,140.2,-0.04369,3e-05,4.39073]
[1776721673393,63.48,75921.96,140.2,-0.04366,3e-05,4.38844]
[1776721681450,63.48,75921.97,140.2,-0.04366,3e-05,4.38865]
[1776721688506,63.48,75926.21,140.2,-0.04354,3e-05,4.37859]
[1776721693541,63.48,75922.32,140.2,-0.04366,3e-05,4.3884]
[1776721696562,63.48,75912.39,140.2,-0.04397,3e-05,4.4127]
[1776721701596,63.48,75920.62,140.2,-0.04372,3e-05,4.39274]
[1776721706633,63.49,75922.69,140.2,-0.04365,3e-05,4.38791]
[1776721712675,63.49,75924.14,140.2,-0.04358,3e-05,4.38053]
[1776721717711,63.49,75927.91,140.2,-0.04346,3e-05,4.37167]
[1776721723752,63.49,75929.39,140.2,-0.04343,3e-05,4.36858]
[1776721728789,63.49,75930.68,140.2,-0.04339,3e-05,4.36591]
[1776721733824,63.5,75928.59,140.2,-0.04346,3e-05,4.37145]
[1776721738859,63.5,75926.47,140.2,-0.04353,3e-05,4.37701]
[1776721743894,63.5,75923.31,140.2,-0.04363,3e-05,4.38506]
[1776721749936,63.5,75924.35,140.2,-0.04361,3e-05,4.38292]
[1776721754971,63.5,75927.67,140.2,-0.04351,3e-05,4.37523]
[1776721760007,63.51,75928.45,140.2,-0.04349,3e-05,4.37376]
[1776721766049,63.51,75926.21,140.2,-0.04356,3e-05,4.37967]
[1776721771084,63.51,75928.7,140.2,-0.04345,3e-05,4.36991]
[1776721776119,63.51,75930.55,140.2,-0.0434,3e-05,4.36589]
[1776721782560,63.51,75931.01,140.2,-0.04339,3e-05,4.36508]
[1776721788202,63.52,75933.01,140.2,-0.04334,3e-05,4.36117]
[1776721793237,63.52,75935.36,140.2,-0.04328,3e-05,4.35603]
[1776721798273,63.52,75938.74,140.2,-0.04318,3e-05,4.34846]
[1776721803309,63.53,75941.77,140.2,-0.0431,3e-05,4.3418]
[1776721810358,63.53,75933.43,140.2,-0.04336,3e-05,4.36276]
[1776721815392,63.53,75934.69,140.2,-0.04333,3e-05,4.3602]
[1776721820429,63.54,75934.46,140.2,-0.04334,3e-05,4.36125]
[1776721826476,63.54,75931.55,140.2,-0.04344,3e-05,4.36877]
[1776721831512,63.54,75931.5,140.2,-0.04341,3e-05,4.36512]
[1776721836547,63.54,75940.93,140.2,-0.04312,3e-05,4.34265]
[1776721841581,63.55,75945.81,140.2,-0.04298,3e-05,4.33142]
[1776721842516,63.55,75945.81,140.2,-0.04298,3e-05,4.33142]
[1776721842518,63.55,75945.81,140.2,-0.04298,3e-05,4.33142]
[1776721851651,63.55,75945.96,140.2,-0.04299,3e-05,4.33226]
[1776721857694,63.56,75945.99,140.2,-0.043,3e-05,4.33305]
[1776721862729,63.56,75945.26,140.2,-0.04303,3e-05,4.33531]
[1776721867764,63.56,75946.7,140.2,-0.043,3e-05,4.33258]
[1776721875819,63.57,75953.19,140.2,-0.04281,3e-05,4.31801]
[1776721881586,63.57,75952.17,140.2,-0.04285,3e-05,4.32107]
[1776721886898,63.58,75949.94,140.2,-0.04293,3e-05,4.32741]
[1776721891934,63.58,75950.83,140.2,-0.04287,3e-05,4.32184]
[1776721894064,63.58,75950.8,140.2,-0.04288,3e-05,4.32205]
[1776721899562,63.58,75951.05,140.2,-0.04288,3e-05,4.32202]
[1776721904694,63.59,75950.4,140.2,-0.04291,3e-05,4.32444]
[1776721910062,63.59,75954.96,140.2,-0.04278,3e-05,4.31452]
[1776721915097,63.6,75959.45,140.2,-0.04266,3e-05,4.30455]
[1776721920132,63.6,75962.53,140.2,-0.04257,3e-05,4.29801]
[1776721924241,63.6,75963.96,140.2,-0.04254,3e-05,4.29508]
[1776721924325,63.6,75964.82,140.2,-0.04251,3e-05,4.29319]
[1776721930210,63.6,75967.97,140.2,-0.04241,3e-05,4.28459]
[1776721932496,63.6,75967.91,140.2,-0.04241,3e-05,4.28456]
[1776721932542,63.6,75969.4,140.2,-0.04236,3e-05,4.28083]
[1776721934548,63.6,75969.4,140.2,-0.04236,3e-05,4.28083]
[1776721934647,63.6,75969.28,140.2,-0.04237,3e-05,4.2815]
[1776721940282,63.59,75965.6,140.2,-0.04247,3e-05,4.28929]
[1776721945317,63.59,75962.19,140.2,-0.04256,3e-05,4.29654]
[1776721950352,63.59,75962.58,140.2,-0.04253,3e-05,4.29468]
[1776721950890,63.59,75962.58,140.2,-0.04253,3e-05,4.29468]
[1776721951359,63.58,75962.54,140.2,-0.04249,3e-05,4.29051]
[1776721956124,63.59,75964.06,140.2,-0.04246,3e-05,4.28743]
[1776721956394,63.59,75959.67,140.2,-0.04259,3e-05,4.29833]
[1776721957220,63.59,75959.67,140.2,-0.04259,3e-05,4.29833]
[1776721957650,63.59,75956.06,140.2,-0.0427,3e-05,4.30681]
[1776721962684,63.59,75952.71,140.2,-0.04281,3e-05,4.3155]
[1776721965483,63.59,75952.28,140.2,-0.04283,3e-05,4.31698]
[1776721965488,63.59,75952.28,140.2,-0.04283,3e-05,4.31698]
[1776721965536,63.59,75951.68,140.2,-0.04285,3e-05,4.31857]
[1776721971498,63.59,75953.37,140.2,-0.04278,3e-05,4.31326]
[1776721976534,63.58,75955.65,140.2,-0.0427,3e-05,4.30682]
[1776721981569,63.58,75959.92,140.2,-0.04256,3e-05,4.29571]
[1776721986605,63.57,75961.38,140.2,-0.04251,3e-05,4.29139]
[1776721991640,63.57,75964.81,140.2,-0.04239,3e-05,4.28241]
[1776721996675,63.57,75969.4,140.2,-0.04225,3e-05,4.27073]
[1776722001711,63.56,75970.22,140.2,-0.04222,3e-05,4.26815]
[1776722001962,63.56,75970.22,140.2,-0.04222,3e-05,4.26815]
[1776722004656,63.56,75971.32,140.2,-0.04218,3e-05,4.26527]
[1776722004732,63.56,75971.49,140.2,-0.04217,3e-05,4.26474]
[1776722006706,63.56,75971.38,140.2,-0.04218,3e-05,4.26524]
[1776722006746,63.56,75971.74,140.2,-0.04217,3e-05,4.26462]
[1776722011782,63.56,75971.64,140.2,-0.04213,3e-05,4.26053]
[1776722016818,63.56,75971.28,140.2,-0.04214,3e-05,4.26079]
[1776722021852,63.56,75971.84,140.2,-0.04211,3e-05,4.25886]
[1776722026888,63.55,75971.87,140.2,-0.0421,3e-05,4.25808]
[1776722027347,63.55,75971.87,140.2,-0.0421,3e-05,4.25808]
[1776722027895,63.55,75972.17,140.2,-0.0421,3e-05,4.25761]
[1776722028001,63.55,75972.17,140.2,-0.0421,3e-05,4.25761]
[1776722028902,63.55,75973.22,140.2,-0.04207,3e-05,4.25499]
[1776722030972,63.55,75974.25,140.2,-0.04203,3e-05,4.25242]
[1776722031921,63.55,75982.13,140.2,-0.0418,3e-05,4.23357]
[1776722036958,63.55,75990.5,140.2,-0.04155,3e-05,4.2134]
[1776722041993,63.55,75989.96,140.2,-0.04156,3e-05,4.21448]
[1776722047030,63.55,75991.19,140.2,-0.04152,3e-05,4.21137]
[1776722052064,63.55,75991.13,140.2,-0.04152,3e-05,4.21134]
[1776722057561,63.55,75989.83,140.2,-0.04156,3e-05,4.21428]
[1776722062383,63.55,75989.62,140.2,-0.04156,3e-05,4.21461]
[1776722062483,63.55,75987.58,140.2,-0.04162,3e-05,4.21936]
[1776722067177,63.55,75977.12,140.2,-0.04195,3e-05,4.24562]
[1776722072208,63.56,75975.76,140.2,-0.04197,3e-05,4.24609]
[1776722077243,63.57,75974.49,140.2,-0.04202,3e-05,4.25039]
[1776722082278,63.57,75975.04,140.2,-0.04202,3e-05,4.25031]
[1776722088319,63.58,75974.5,140.2,-0.04205,3e-05,4.25304]
[1776722093355,63.59,75971.05,140.2,-0.04217,3e-05,4.26241]
[1776722099397,63.59,75969.96,140.2,-0.04222,3e-05,4.26632]
[1776722104432,63.6,75970.33,140.2,-0.04222,3e-05,4.26651]
[1776722107753,63.6,75975.59,140.2,-0.04207,3e-05,4.2544]
[1776722107756,63.6,75975.59,140.2,-0.04207,3e-05,4.2544]
[1776722107830,63.6,75975.85,140.2,-0.04206,3e-05,4.25401]
[1776722113494,63.6,75980.13,140.2,-0.04193,3e-05,4.24311]
[1776722116226,63.6,75980.1,140.2,-0.04193,3e-05,4.24296]
[1776722116959,63.6,75980.1,140.2,-0.04193,3e-05,4.24296]
[1776722124000,63.59,75980.17,140.2,-0.04192,3e-05,4.24213]
[1776722129606,63.59,75980.43,140.2,-0.0419,3e-05,4.24061]
[1776722134642,63.59,75980.21,140.2,-0.04186,3e-05,4.23651]
[1776722139676,63.58,75977.97,140.2,-0.04192,3e-05,4.24129]
[1776722143708,63.58,75977.19,140.2,-0.04194,3e-05,4.24279]
[1776722143812,63.58,75976.59,140.2,-0.04196,3e-05,4.2441]
[1776722145718,63.58,75963.02,140.2,-0.04237,3e-05,4.27693]
[1776722150754,63.59,75956.96,140.2,-0.04256,3e-05,4.29222]
[1776722155185,63.59,75965.38,140.2,-0.04231,3e-05,4.27278]
[1776722155190,63.59,75965.38,140.2,-0.04231,3e-05,4.27278]
[1776722155789,63.59,75965.79,140.2,-0.0423,3e-05,4.272]
[1776722159305,63.59,75965.51,140.2,-0.04231,3e-05,4.27217]
[1776722159406,63.59,75965.51,140.2,-0.0423,3e-05,4.27201]
[1776722162987,63.59,75965.19,140.2,-0.04232,3e-05,4.27316]
[1776722163845,63.59,75971.62,140.2,-0.04213,3e-05,4.25822]
[1776722164920,63.59,75971.62,140.2,-0.04213,3e-05,4.25822]
[1776722165983,63.59,75974.87,140.2,-0.04203,3e-05,4.25034]
[1776722168697,63.59,75977.34,140.2,-0.04196,3e-05,4.24411]
[1776722171271,63.59,75978.33,140.2,-0.04192,3e-05,4.24142]
[1776722177946,63.58,75974.72,140.2,-0.04202,3e-05,4.24928]
[1776722184995,63.58,75972.99,140.2,-0.04206,3e-05,4.25256]
[1776722190031,63.58,75973.7,140.2,-0.04203,3e-05,4.25027]
[1776722195066,63.57,75977.37,140.2,-0.04188,3e-05,4.23681]
[1776722200101,63.57,75978.61,140.2,-0.04184,3e-05,4.23342]
[1776722208156,63.57,75978.68,140.2,-0.04183,3e-05,4.23258]
[1776722213192,63.57,75979.27,140.2,-0.0418,3e-05,4.23075]
[1776722218226,63.56,75971.59,140.2,-0.04203,3e-05,4.24853]
[1776722221191,63.56,75970.29,140.2,-0.04206,3e-05,4.2514]
[1776722221410,63.56,75968.76,140.2,-0.04211,3e-05,4.25493]
[1776722227290,63.57,75965.36,140.2,-0.04222,3e-05,4.26439]
[1776722229428,63.57,75965.33,140.2,-0.04223,3e-05,4.26468]
[1776722229686,63.57,75965.26,140.2,-0.04223,3e-05,4.26507]
[1776722230272,63.57,75965.26,140.2,-0.04223,3e-05,4.26507]
[1776722235346,63.57,75977.96,140.2,-0.04185,3e-05,4.23419]
[1776722239737,63.57,75977.94,140.2,-0.04184,3e-05,4.23398]
[1776722239838,63.57,75977.65,140.2,-0.04185,3e-05,4.23458]
[1776722246425,63.58,75974.77,140.2,-0.04196,3e-05,4.24323]
[1776722251667,63.58,75972.61,140.2,-0.04204,3e-05,4.24934]
[1776722252095,63.58,75972.61,140.2,-0.04204,3e-05,4.24934]
[1776722257501,63.59,75971.15,140.2,-0.04206,3e-05,4.2504]
[1776722262537,63.59,75972.35,140.2,-0.04204,3e-05,4.24874]
[1776722266543,63.6,75973.47,140.2,-0.04202,3e-05,4.2468]
[1776722266546,63.6,75973.47,140.2,-0.04202,3e-05,4.2468]
[1776722266564,63.6,75973.43,140.2,-0.04202,3e-05,4.24714]
[1776722271600,63.6,75977.31,140.2,-0.0419,3e-05,4.23739]
[1776722275628,63.6,75989.11,140.2,-0.04155,3e-05,4.20905]
[1776722280662,63.59,75992.71,140.2,-0.04144,3e-05,4.20041]
[1776722285699,63.59,75992.12,140.2,-0.04145,3e-05,4.20165]
[1776722290734,63.59,75996.51,140.2,-0.04132,3e-05,4.19111]
[1776722295769,63.59,75995.12,140.2,-0.04136,3e-05,4.19433]
[1776722300805,63.59,75993.42,140.2,-0.04141,3e-05,4.19825]
[1776722306847,63.59,75992.46,140.2,-0.04144,3e-05,4.20037]
[1776722311867,63.59,75992.46,140.2,-0.04144,3e-05,4.20037]
[1776722317926,63.59,75994.64,140.2,-0.04133,3e-05,4.19091]
[1776722322962,63.59,75993.94,140.2,-0.04135,3e-05,4.19249]
[1776722332386,63.59,75994.16,140.2,-0.04135,3e-05,4.19189]
[1776722333394,63.59,75990.22,140.2,-0.04146,3e-05,4.20108]
[1776722334039,63.59,75981.25,140.2,-0.04172,3e-05,4.22228]
[1776722334276,63.59,75981.25,140.2,-0.04172,3e-05,4.22228]
[1776722334305,63.59,75981.25,140.2,-0.04172,3e-05,4.22228]
[1776722334371,63.59,75981.25,140.2,-0.04172,3e-05,4.22228]
[1776722340081,63.6,75973.57,140.2,-0.04197,3e-05,4.24215]
[1776722344207,63.6,75966.64,140.2,-0.04219,3e-05,4.25943]
[1776722352171,63.61,75973.64,140.2,-0.04201,3e-05,4.24499]
[1776722355018,63.61,75973.12,140.2,-0.04203,3e-05,4.24674]
[1776722355075,63.62,75973.12,140.2,-0.04203,3e-05,4.24698]
[1776722360227,63.61,75973.04,140.2,-0.04203,3e-05,4.2465]
[1776722362618,63.61,75973.04,140.2,-0.04202,3e-05,4.24638]
[1776722368283,63.61,75973.53,140.2,-0.042,3e-05,4.24443]
[1776722373318,63.61,75975.27,140.2,-0.0419,3e-05,4.23567]
[1776722378353,63.6,75980.28,140.2,-0.04175,3e-05,4.22331]
[1776722383388,63.6,75984.31,140.2,-0.04163,3e-05,4.21345]
[1776722388423,63.6,75987.83,140.2,-0.04152,3e-05,4.20484]
[1776722393459,63.6,75984.06,140.2,-0.04163,3e-05,4.21354]
[1776722398803,63.6,75983.21,140.2,-0.04165,3e-05,4.21533]
[1776722400573,63.6,75982.11,140.2,-0.04168,3e-05,4.21782]
[1776722400829,63.6,75982.11,140.2,-0.04168,3e-05,4.21782]
[1776722401531,63.6,75988.66,140.2,-0.04149,3e-05,4.20225]
[1776722401788,63.6,75988.66,140.2,-0.04149,3e-05,4.20225]
[1776722402293,63.6,76024.59,140.2,-0.04044,3e-05,4.11784]
[1776722403179,63.6,76048.41,140.2,-0.03976,3e-05,4.06265]
[1776722403962,63.6,76048.41,140.2,-0.03976,3e-05,4.06265]
[1776722405289,63.6,76029.46,140.2,-0.0403,3e-05,4.10698]
[1776722405939,63.6,76029.46,140.2,-0.0403,3e-05,4.10698]
[1776722407615,63.6,76017.4,140.2,-0.04066,3e-05,4.13534]
[1776722408595,63.6,76033.82,140.2,-0.04018,3e-05,4.09722]
[1776722409858,63.6,76033.82,140.2,-0.04018,3e-05,4.09722]
[1776722409916,63.6,76046.13,140.2,-0.03983,3e-05,4.06882]
[1776722414634,63.61,76057.31,140.2,-0.03953,3e-05,4.04404]
[1776722416805,63.61,76057.04,140.2,-0.03954,3e-05,4.04466]
[1776722420398,63.61,76049.63,140.2,-0.03976,3e-05,4.06286]
[1776722421236,63.61,76049.63,140.2,-0.03976,3e-05,4.06286]
[1776722430395,63.62,76055.93,140.2,-0.0396,3e-05,4.0502]
[1776722432555,63.62,76061.52,140.2,-0.03941,3e-05,4.03377]
[1776722432678,63.62,76061.52,140.2,-0.03941,3e-05,4.03377]
[1776722432979,63.62,76061.52,140.2,-0.03941,3e-05,4.03377]
[1776722433285,63.63,76084.21,140.2,-0.03878,3e-05,3.98206]
[1776722434190,63.63,76096.13,140.2,-0.03845,3e-05,3.95528]
[1776722437526,63.63,76090.09,140.2,-0.03863,3e-05,3.97008]
[1776722438065,63.63,76090.09,140.2,-0.03863,3e-05,3.97008]
[1776722443580,63.64,76090.29,140.2,-0.03865,3e-05,3.97164]
[1776722445487,63.65,76097.58,140.2,-0.03846,3e-05,3.95578]
[1776722448452,63.65,76106.51,140.2,-0.03823,3e-05,3.93669]
[1776722449785,63.66,76110.76,140.2,-0.03811,3e-05,3.92749]
[1776722450459,63.66,76113.57,140.2,-0.03804,3e-05,3.92116]
[1776722454403,63.67,76122.41,140.2,-0.03782,3e-05,3.90347]
[1776722459462,63.68,76116.84,140.2,-0.038,3e-05,3.91822]
[1776722459534,63.68,76116.84,140.2,-0.038,3e-05,3.91822]
[1776722462037,63.72,76098.09,140.2,-0.03861,3e-05,3.96869]
[1776722466064,63.78,76083.33,140.2,-0.03917,3e-05,4.01432]
[1776722469086,63.81,76096.03,140.2,-0.03888,3e-05,3.99115]
[1776722470074,63.81,76096.03,140.2,-0.03888,3e-05,3.99115]
[1776722475128,63.88,76105.01,140.2,-0.03878,3e-05,3.98313]
[1776722480168,63.9,76104.57,140.2,-0.03884,3e-05,3.98838]
[1776722484310,63.91,76084.79,140.2,-0.03941,3e-05,4.03463]
[1776722490239,63.92,76083.34,140.2,-0.03947,3e-05,4.03926]
[1776722495273,63.92,76086.1,140.2,-0.03937,3e-05,4.0301]
[1776722499836,63.93,76083.15,140.2,-0.03946,3e-05,4.03773]
[1776722501243,63.93,76083.64,140.2,-0.03945,3e-05,4.03682]
[1776722506352,63.93,76082.61,140.2,-0.03949,3e-05,4.04053]
[1776722511389,63.94,76088.41,140.2,-0.03934,3e-05,4.02833]
[1776722513404,63.94,76101.59,140.2,-0.03898,3e-05,3.99876]
[1776722515418,63.95,76114.46,140.2,-0.03863,3e-05,3.97017]
[1776722519304,63.95,76117.39,140.2,-0.03856,3e-05,3.96454]
[1776722524481,63.96,76118.67,140.2,-0.03855,3e-05,3.96365]
[1776722529517,63.97,76112.12,140.2,-0.03875,3e-05,3.98007]
[1776722534556,63.98,76113.21,140.2,-0.03874,3e-05,3.97907]
[1776722538183,63.98,76121.39,140.2,-0.03852,3e-05,3.96147]
[1776722544631,63.99,76131.77,140.2,-0.03827,3e-05,3.9405]
[1776722545756,63.99,76131.77,140.2,-0.03827,3e-05,3.9405]
[1776722551681,64.01,76132.41,140.2,-0.03825,3e-05,3.93791]
[1776722554443,64.01,76127.39,140.2,-0.03838,3e-05,3.94921]
[1776722554735,64.01,76123.11,140.2,-0.03851,3e-05,3.95922]
[1776722560744,64.03,76131.73,140.2,-0.0383,3e-05,3.94257]
[1776722565779,64.04,76129.86,140.2,-0.03837,3e-05,3.94854]
[1776722568277,64.04,76130.74,140.2,-0.03835,3e-05,3.9469]
[1776722568524,64.04,76126.42,140.2,-0.03848,3e-05,3.95698]
[1776722568584,64.04,76126.42,140.2,-0.03848,3e-05,3.95698]
[1776722568980,64.04,76126.42,140.2,-0.03848,3e-05,3.95698]
[1776722569070,64.04,76103.42,140.2,-0.03912,3e-05,4.00938]
[1776722569871,64.04,76103.42,140.2,-0.03912,3e-05,4.00938]
[1776722570153,64.04,76103.42,140.2,-0.03912,3e-05,4.00938]
[1776722570247,64.04,76090.51,140.2,-0.03948,3e-05,4.03906]
[1776722572640,64.05,76086.68,140.2,-0.0396,3e-05,4.04889]
[1776722574194,64.08,76087.48,140.2,-0.03964,3e-05,4.0523]
[1776722574242,64.1,76087.72,140.2,-0.0397,3e-05,4.05694]
[1776722574574,64.1,76087.72,140.2,-0.0397,3e-05,4.05694]
[1776722575088,64.1,76087.72,140.2,-0.0397,3e-05,4.05694]
[1776722575101,64.1,76081.52,140.2,-0.03988,3e-05,4.07131]
[1776722576161,64.1,76081.52,140.2,-0.03988,3e-05,4.07131]
[1776722576358,64.1,76081.52,140.2,-0.03988,3e-05,4.07131]
[1776722576451,64.13,76077.32,140.2,-0.04005,3e-05,4.08582]
[1776722578596,64.13,76072.7,140.2,-0.04019,3e-05,4.09667]
[1776722581253,64.13,76067.44,140.2,-0.04034,3e-05,4.10898]
[1776722586934,64.13,76061.88,140.2,-0.04051,3e-05,4.12227]
[1776722591968,64.13,76061.9,140.2,-0.04051,3e-05,4.12248]
[1776722596475,64.14,76061.89,140.2,-0.04051,3e-05,4.12266]
[1776722596979,64.14,76068.81,140.2,-0.04031,3e-05,4.10672]
[1776722597004,64.14,76079.95,140.2,-0.04,3e-05,4.08114]
[1776722600551,64.14,76091.33,140.2,-0.03968,3e-05,4.05545]
[1776722605557,64.14,76095.9,140.2,-0.03956,3e-05,4.04591]
[1776722611101,64.15,76086.39,140.2,-0.03981,3e-05,4.06466]
[1776722611564,64.15,76086.39,140.2,-0.03981,3e-05,4.06466]
[1776722615514,64.15,76086.35,140.2,-0.03981,3e-05,4.06519]
[1776722616136,64.15,76075.42,140.2,-0.04013,3e-05,4.09059]
[1776722621173,64.15,76069.49,140.2,-0.0403,3e-05,4.10469]
[1776722625960,64.16,76068.01,140.2,-0.04035,3e-05,4.10839]
[1776722629027,64.16,76078.59,140.2,-0.04005,3e-05,4.0843]
[1776722631400,64.16,76081.34,140.2,-0.03997,3e-05,4.07822]
[1776722634834,64.16,76079.18,140.2,-0.04004,3e-05,4.08365]
[1776722640306,64.16,76075.32,140.2,-0.04016,3e-05,4.09315]
[1776722644267,64.17,76068.58,140.2,-0.04035,3e-05,4.10899]
[1776722644285,64.17,76068.58,140.2,-0.04035,3e-05,4.10899]
[1776722644706,64.17,76066.12,140.2,-0.04042,3e-05,4.11483]
[1776722651394,64.17,76072.04,140.2,-0.04026,3e-05,4.10176]
[1776722656429,64.17,76092.03,140.2,-0.0397,3e-05,4.05637]
[1776722658868,64.17,76089.15,140.2,-0.03979,3e-05,4.0633]
[1776722664485,64.18,76082.46,140.2,-0.03999,3e-05,4.07957]
[1776722666631,64.18,76089.94,140.2,-0.03978,3e-05,4.06272]
[1776722671480,64.18,76088.83,140.2,-0.03982,3e-05,4.06594]
[1776722676569,64.19,76085.3,140.2,-0.0399,3e-05,4.07104]
[1776722681604,64.19,76081.13,140.2,-0.04002,3e-05,4.08134]
[1776722686647,64.2,76082.73,140.2,-0.03999,3e-05,4.07835]
[1776722689025,64.2,76086.29,140.2,-0.03989,3e-05,4.07033]
[1776722690517,64.2,76087.13,140.2,-0.03987,3e-05,4.06872]
[1776722691633,64.2,76090.83,140.2,-0.03976,3e-05,4.06041]
[1776722692809,64.2,76095.23,140.2,-0.03964,3e-05,4.05054]
[1776722693612,64.2,76095.23,140.2,-0.03964,3e-05,4.05054]
[1776722693768,64.2,76096.19,140.2,-0.03962,3e-05,4.04872]
[1776722693862,64.2,76110.29,140.2,-0.03922,3e-05,4.0166]
[1776722698253,64.21,76117.14,140.2,-0.03905,3e-05,4.00203]
[1776722703761,64.22,76117.75,140.2,-0.03904,3e-05,4.00196]
[1776722709727,64.22,76116.76,140.2,-0.03909,3e-05,4.00571]
[1776722714840,64.23,76116.49,140.2,-0.03911,3e-05,4.00773]
[1776722720882,64.24,76114.2,140.2,-0.0392,3e-05,4.01449]
[1776722723221,64.24,76107.79,140.2,-0.03938,3e-05,4.02926]
[1776722725918,64.24,76094.55,140.2,-0.03976,3e-05,4.06017]
[1776722732967,64.25,76088.1,140.2,-0.03992,3e-05,4.07185]
[1776722738006,64.25,76087.32,140.2,-0.03995,3e-05,4.07429]
[1776722743042,64.26,76094.2,140.2,-0.03976,3e-05,4.05926]
[1776722746433,64.26,76095.5,140.2,-0.03973,3e-05,4.05661]
[1776722748077,64.26,76106.83,140.2,-0.03942,3e-05,4.03131]
[1776722749224,64.26,76106.83,140.2,-0.03942,3e-05,4.03131]
[1776722754116,64.27,76112.36,140.2,-0.03927,3e-05,4.01981]
[1776722759155,64.27,76121.67,140.2,-0.03903,3e-05,4.00016]
[1776722760458,64.27,76121.67,140.2,-0.03903,3e-05,4.00016]
[1776722764470,64.28,76132.03,140.2,-0.03876,3e-05,3.9778]
[1776722768233,64.29,76153.11,140.2,-0.0382,3e-05,3.93201]
[1776722773268,64.3,76154.25,140.2,-0.03819,3e-05,3.93122]
[1776722774956,64.3,76154.04,140.2,-0.0382,3e-05,3.93204]
[1776722780378,64.32,76157.21,140.2,-0.03817,3e-05,3.92978]
[1776722783338,64.36,76141.64,140.2,-0.03869,3e-05,3.97226]
[1776722784701,64.36,76141.64,140.2,-0.03869,3e-05,3.97226]
[1776722785866,64.37,76131.54,140.2,-0.03897,3e-05,3.99555]
[1776722791147,64.37,76133.82,140.2,-0.03892,3e-05,3.99156]
[1776722791163,64.37,76133.82,140.2,-0.03892,3e-05,3.99156]
[1776722791368,64.37,76133.82,140.2,-0.03892,3e-05,3.99156]
[1776722792487,64.38,76137.57,140.2,-0.03879,3e-05,3.9794]
[1776722798446,64.38,76132.94,140.2,-0.03893,3e-05,3.99165]
[1776722802762,64.39,76146.35,140.2,-0.03858,3e-05,3.96251]
[1776722808517,64.4,76153.72,140.2,-0.0384,3e-05,3.94791]
[1776722813550,64.41,76154.6,140.2,-0.03839,3e-05,3.9476]
[1776722819604,64.45,76154.67,140.2,-0.03849,3e-05,3.95553]
[1776722823637,64.49,76166.48,140.2,-0.03826,3e-05,3.93655]
[1776722823859,64.49,76166.48,140.2,-0.03826,3e-05,3.93655]
[1776722829680,64.57,76172.9,140.2,-0.03826,3e-05,3.93714]
[1776722834715,64.58,76169.44,140.2,-0.03837,3e-05,3.94662]
[1776722838744,64.65,76159.28,140.2,-0.03881,3e-05,3.98222]
[1776722842772,64.67,76148.74,140.2,-0.03914,3e-05,4.00946]
[1776722845793,64.67,76138.25,140.2,-0.03944,3e-05,4.03376]
[1776722850828,64.69,76137.42,140.2,-0.03951,3e-05,4.03967]
[1776722852875,64.7,76138.27,140.2,-0.03947,3e-05,4.03549]
[1776722857876,64.72,76127.79,140.2,-0.03979,3e-05,4.06179]
[1776722862911,64.73,76126.15,140.2,-0.03986,3e-05,4.06731]
[1776722867947,64.73,76121.43,140.2,-0.04,3e-05,4.07864]
[1776722872987,64.73,76120.94,140.2,-0.04002,3e-05,4.08026]
[1776722878022,64.73,76120.08,140.2,-0.04005,3e-05,4.08269]
[1776722883058,64.74,76116.62,140.2,-0.04015,3e-05,4.09103]
[1776722886197,64.74,76110.04,140.2,-0.04034,3e-05,4.10622]
[1776722889101,64.74,76093.1,140.2,-0.04082,3e-05,4.14521]
[1776722894136,64.74,76092.72,140.2,-0.04083,3e-05,4.14602]
[1776722899171,64.74,76090.86,140.2,-0.04089,3e-05,4.15024]
[1776722901477,64.74,76090.86,140.2,-0.04089,3e-05,4.15024]
[1776722905945,64.74,76090.55,140.2,-0.04089,3e-05,4.15087]
[1776722911255,64.74,76089.7,140.2,-0.04088,3e-05,4.14862]
[1776722912744,64.74,76089.7,140.2,-0.04088,3e-05,4.14862]
[1776722918304,64.74,76090.2,140.2,-0.04087,3e-05,4.14741]
[1776722923339,64.74,76084.28,140.2,-0.04103,3e-05,4.16092]
[1776722928375,64.73,76084.88,140.2,-0.04101,3e-05,4.15939]
[1776722933328,64.73,76084.99,140.2,-0.04101,3e-05,4.15904]
[1776722934152,64.73,76084.99,140.2,-0.04101,3e-05,4.15902]
[1776722938535,64.73,76084.74,140.2,-0.04102,3e-05,4.15952]
[1776722944490,64.73,76076.89,140.2,-0.04124,3e-05,4.17737]
[1776722949525,64.73,76080.29,140.2,-0.04114,3e-05,4.16926]
[1776722954559,64.73,76082.82,140.2,-0.04106,3e-05,4.16327]
[1776722961609,64.73,76082.68,140.2,-0.04106,3e-05,4.16342]
[1776722966645,64.73,76083.46,140.2,-0.04104,3e-05,4.16152]
[1776722971681,64.73,76083.83,140.2,-0.04099,3e-05,4.15653]
[1776722976719,64.73,76084.87,140.2,-0.04096,3e-05,4.1541]
[1776722981754,64.73,76084.73,140.2,-0.04097,3e-05,4.15439]
[1776722986873,64.73,76083.33,140.2,-0.04101,3e-05,4.15756]
[1776722996860,64.73,76084.01,140.2,-0.04098,3e-05,4.15587]
[1776722998330,64.73,76084.19,140.2,-0.04098,3e-05,4.15544]
[1776722999706,64.73,76084.29,140.2,-0.04098,3e-05,4.15519]
[1776723004922,64.73,76080.82,140.2,-0.04107,3e-05,4.16306]
[1776723009957,64.72,76081.2,140.2,-0.04106,3e-05,4.16204]
[1776723015666,64.72,76080.9,140.2,-0.04107,3e-05,4.16264]
[1776723021034,64.72,76080.97,140.2,-0.04106,3e-05,4.16227]
[1776723026068,64.72,76080.92,140.2,-0.04106,3e-05,4.16225]
[1776723031068,64.72,76080.9,140.2,-0.04106,3e-05,4.16218]
[1776723036276,64.72,76089.54,140.2,-0.04078,3e-05,4.13814]
[1776723036417,64.72,76089.54,140.2,-0.04078,3e-05,4.13814]
[1776723037146,64.72,76107.31,140.2,-0.04027,3e-05,4.09739]
[1776723044195,64.72,76111.21,140.2,-0.04017,3e-05,4.08907]
[1776723050237,64.73,76111.23,140.2,-0.04017,3e-05,4.08951]
[1776723055272,64.73,76101.85,140.2,-0.04044,3e-05,4.11136]
[1776723060432,64.73,76097.92,140.2,-0.04056,3e-05,4.12047]
[1776723060447,64.73,76097.92,140.2,-0.04056,3e-05,4.12047]
[1776723066344,64.73,76088.61,140.2,-0.04082,3e-05,4.14186]
[1776723071385,64.73,76091.21,140.2,-0.04075,3e-05,4.13576]
[1776723075408,64.73,76093.09,140.2,-0.04069,3e-05,4.13144]
[1776723080450,64.73,76104.48,140.2,-0.04037,3e-05,4.10555]
[1776723081660,64.73,76104.48,140.2,-0.04037,3e-05,4.10555]
[1776723087499,64.73,76097.05,140.2,-0.04059,3e-05,4.12283]
[1776723092535,64.73,76097.48,140.2,-0.04054,3e-05,4.11792]
[1776723097570,64.73,76098.07,140.2,-0.04052,3e-05,4.1167]
[1776723102605,64.73,76099.46,140.2,-0.04049,3e-05,4.11365]
[1776723107640,64.73,76106.54,140.2,-0.04029,3e-05,4.09763]
[1776723112674,64.74,76105.23,140.2,-0.04033,3e-05,4.10087]
[1776723117710,64.74,76105.14,140.2,-0.04033,3e-05,4.1013]
[1776723122745,64.74,76105.54,140.2,-0.04032,3e-05,4.10061]
[1776723128787,64.74,76103.7,140.2,-0.04038,3e-05,4.10509]
[1776723133822,64.74,76101.5,140.2,-0.04044,3e-05,4.11029]
[1776723138857,64.74,76099.45,140.2,-0.0405,3e-05,4.1151]
[1776723142885,64.74,76113.99,140.2,-0.04009,3e-05,4.08201]
[1776723144237,64.74,76116.49,140.2,-0.04002,3e-05,4.0764]
[1776723144265,64.74,76116.49,140.2,-0.04002,3e-05,4.0764]
[1776723145760,64.74,76122.37,140.2,-0.03986,3e-05,4.06311]
[1776723147776,64.74,76125.09,140.2,-0.03979,3e-05,4.05717]
[1776723149491,64.75,76122.24,140.2,-0.03987,3e-05,4.06387]
[1776723154895,64.75,76117.46,140.2,-0.03997,3e-05,4.0712]
[1776723160009,64.75,76115.19,140.2,-0.04004,3e-05,4.07687]
[1776723165040,64.75,76107.65,140.2,-0.04026,3e-05,4.09447]
[1776723170076,64.75,76106.17,140.2,-0.04031,3e-05,4.09809]
[1776723175110,64.76,76106.2,140.2,-0.04031,3e-05,4.09828]
[1776723180146,64.76,76101.89,140.2,-0.04043,3e-05,4.10837]
[1776723185183,64.76,76092.47,140.2,-0.0407,3e-05,4.13008]
[1776723190218,64.76,76091.3,140.2,-0.04074,3e-05,4.1328]
[1776723195253,64.76,76091.12,140.2,-0.04074,3e-05,4.13325]
[1776723200289,64.76,76086.75,140.2,-0.04087,3e-05,4.14334]
[1776723205324,64.76,76084.04,140.2,-0.04095,3e-05,4.14956]
[1776723206186,64.76,76084.04,140.2,-0.04095,3e-05,4.14956]
[1776723211367,64.76,76085.99,140.2,-0.04085,3e-05,4.14096]
[1776723216402,64.76,76083.43,140.2,-0.04092,3e-05,4.14684]
[1776723221438,64.76,76083.48,140.2,-0.04092,3e-05,4.14668]
[1776723226473,64.76,76082.7,140.2,-0.04094,3e-05,4.14844]
[1776723231508,64.76,76083.3,140.2,-0.04093,3e-05,4.147]
[1776723236543,64.76,76084.71,140.2,-0.04089,3e-05,4.14372]
[1776723241578,64.76,76084.46,140.2,-0.04089,3e-05,4.14428]
[1776723246613,64.76,76084.88,140.2,-0.04088,3e-05,4.14329]
[1776723251651,64.76,76082.85,140.2,-0.04094,3e-05,4.14793]
[1776723258699,64.76,76082.87,140.2,-0.04094,3e-05,4.14781]
[1776723263734,64.76,76082.61,140.2,-0.04094,3e-05,4.14835]
[1776723268769,64.75,76083.62,140.2,-0.04091,3e-05,4.14597]
[1776723273804,64.75,76081.96,140.2,-0.04092,3e-05,4.1457]
[1776723278839,64.75,76081.15,140.2,-0.04095,3e-05,4.14752]
[1776723283875,64.75,76081.21,140.2,-0.04094,3e-05,4.14734]
[1776723288910,64.75,76082.04,140.2,-0.04092,3e-05,4.1454]
[1776723290924,64.75,76096.45,140.2,-0.04051,3e-05,4.11228]
[1776723295963,64.76,76103.23,140.2,-0.04032,3e-05,4.09711]
[1776723299530,64.76,76103.53,140.2,-0.04031,3e-05,4.09663]
[1776723305027,64.76,76102.95,140.2,-0.04034,3e-05,4.09835]
[1776723307453,64.76,76106.74,140.2,-0.04023,3e-05,4.08982]
[1776723308858,64.76,76107.3,140.2,-0.04021,3e-05,4.08861]
[1776723314092,64.76,76112.66,140.2,-0.04007,3e-05,4.07686]
[1776723319126,64.77,76114.35,140.2,-0.04003,3e-05,4.07349]
[1776723327183,64.77,76114.67,140.2,-0.04003,3e-05,4.07358]
[1776723331714,64.77,76117.59,140.2,-0.03991,3e-05,4.06333]
[1776723337299,64.77,76116.81,140.2,-0.03994,3e-05,4.06567]
[1776723343295,64.78,76118.25,140.2,-0.03991,3e-05,4.06318]
[1776723348606,64.78,76117.96,140.2,-0.03993,3e-05,4.0643]
[1776723349953,64.78,76118.13,140.2,-0.03992,3e-05,4.06414]
[1776723356661,64.79,76122.55,140.2,-0.03981,3e-05,4.05468]
[1776723360254,64.79,76122.55,140.2,-0.03981,3e-05,4.05506]
[1776723366456,64.79,76123.07,140.2,-0.03981,3e-05,4.055]
[1776723371496,64.8,76125.88,140.2,-0.03974,3e-05,4.04923]
[1776723379552,64.8,76128.69,140.2,-0.03967,3e-05,4.04388]
[1776723382770,64.8,76130.35,140.2,-0.03963,3e-05,4.04039]
[1776723386974,64.81,76140.09,140.2,-0.03937,3e-05,4.01899]
[1776723392041,64.81,76147.25,140.2,-0.03918,3e-05,4.00395]
[1776723397687,64.82,76145.85,140.2,-0.0392,3e-05,4.0045]
[1776723403728,64.83,76146.57,140.2,-0.03919,3e-05,4.00407]
[1776723408764,64.83,76146.53,140.2,-0.03921,3e-05,4.00513]
[1776723413799,64.84,76142.06,140.2,-0.03934,3e-05,4.01609]
[1776723416853,64.84,76134.85,140.2,-0.03955,3e-05,4.03271]
[1776723417761,64.84,76128.74,140.2,-0.03972,3e-05,4.04668]
[1776723420703,64.84,76121.41,140.2,-0.03993,3e-05,4.06363]
[1776723421964,64.84,76120.14,140.2,-0.03996,3e-05,4.06661]
[1776723427903,64.84,76114.06,140.2,-0.04014,3e-05,4.08097]
[1776723432939,64.85,76114.35,140.2,-0.04014,3e-05,4.08067]
[1776723437975,64.85,76114.34,140.2,-0.04014,3e-05,4.08104]
[1776723444017,64.85,76114.3,140.2,-0.04015,3e-05,4.08151]
[1776723448694,64.85,76114.6,140.2,-0.04014,3e-05,4.08107]
[1776723449080,64.85,76114.6,140.2,-0.04014,3e-05,4.08107]
[1776723455094,64.85,76118.59,140.2,-0.04,3e-05,4.06845]
[1776723458228,64.85,76117.05,140.2,-0.04005,3e-05,4.07211]
[1776723459122,64.86,76094.62,140.2,-0.04068,3e-05,4.12345]
[1776723464378,64.85,76085.92,140.2,-0.04093,3e-05,4.14331]
[1776723465103,64.85,76085.02,140.2,-0.04096,3e-05,4.14533]
[1776723465164,64.85,76074.03,140.2,-0.04127,3e-05,4.17063]
[1776723465762,64.85,76074.03,140.2,-0.04127,3e-05,4.17063]
[1776723466171,64.85,76064.18,140.2,-0.04156,3e-05,4.19335]
[1776723471207,64.85,76063.52,140.2,-0.04157,3e-05,4.19421]
[1776723476242,64.85,76055.89,140.2,-0.04178,3e-05,4.21126]
[1776723480086,64.84,76052.35,140.2,-0.04188,3e-05,4.21902]
[1776723480540,64.84,76047.24,140.2,-0.04203,3e-05,4.23077]
[1776723482753,64.84,76036.51,140.2,-0.04234,3e-05,4.25546]
[1776723482900,64.84,76036.51,140.2,-0.04234,3e-05,4.25546]
[1776723488327,64.83,76033.25,140.2,-0.04241,3e-05,4.26167]
[1776723489329,64.83,76033.25,140.2,-0.04241,3e-05,4.26167]
[1776723489341,64.83,76020.62,140.2,-0.04279,3e-05,4.29112]
[1776723490532,64.83,76010.16,140.2,-0.04309,3e-05,4.31553]
[1776723493831,64.83,76011.69,140.2,-0.04304,3e-05,4.3109]
[1776723500412,64.81,76009.59,140.2,-0.04307,3e-05,4.31358]
[1776723505447,64.8,76009.08,140.2,-0.04307,3e-05,4.31309]
[1776723505841,64.8,76009.08,140.2,-0.04307,3e-05,4.31309]
[1776723511489,64.79,76015.11,140.2,-0.04282,3e-05,4.29284]
[1776723511578,64.79,76015.11,140.2,-0.04282,3e-05,4.29284]
[1776723516823,64.79,76026.75,140.2,-0.04246,3e-05,4.26416]
[1776723522569,64.78,76023.26,140.2,-0.04255,3e-05,4.2709]
[1776723527603,64.77,76013.4,140.2,-0.04283,3e-05,4.29289]
[1776723532378,64.77,76014.04,140.2,-0.0428,3e-05,4.29056]
[1776723537678,64.76,76007.78,140.2,-0.04296,3e-05,4.30336]
[1776723542725,64.75,76012.5,140.2,-0.0428,3e-05,4.29078]
[1776723545748,64.75,75997.9,140.2,-0.04323,3e-05,4.32453]
[1776723550783,64.74,75995.31,140.2,-0.04329,3e-05,4.32906]
[1776723551654,64.74,75995.31,140.2,-0.04329,3e-05,4.32906]
[1776723553257,64.74,75992.87,140.2,-0.04336,3e-05,4.33453]
[1776723553847,64.73,75990.29,140.2,-0.04342,3e-05,4.33998]
[1776723555029,64.73,75983.79,140.2,-0.04362,3e-05,4.35511]
[1776723560343,64.72,75977.69,140.2,-0.04378,3e-05,4.3677]
[1776723562444,64.72,75978.17,140.2,-0.04375,3e-05,4.36577]
[1776723565075,64.71,75980.36,140.2,-0.04367,3e-05,4.35939]
[1776723565982,64.71,75980.63,140.2,-0.04366,3e-05,4.35837]
[1776723567846,64.71,75980.95,140.2,-0.04364,3e-05,4.35687]
[1776723569934,64.7,75977.99,140.2,-0.04372,3e-05,4.3632]
[1776723575282,64.69,75978.8,140.2,-0.04364,3e-05,4.35527]
[1776723580364,64.68,75976.78,140.2,-0.04367,3e-05,4.35824]
[1776723586032,64.67,75988.48,140.2,-0.04329,3e-05,4.3279]
[1776723591068,64.66,75985.89,140.2,-0.04335,3e-05,4.33246]
[1776723595096,64.65,75974.01,140.2,-0.04369,3e-05,4.35945]
[1776723600131,64.64,75967.08,140.2,-0.04388,3e-05,4.37413]
[1776723605170,64.63,75963.48,140.2,-0.04396,3e-05,4.38067]
[1776723606813,64.63,75963.33,140.2,-0.04396,3e-05,4.38063]
[1776723613226,64.62,75960.03,140.2,-0.04403,3e-05,4.3857]
[1776723617600,64.61,75949.45,140.2,-0.04433,3e-05,4.40945]
[1776723619520,64.61,75948.43,140.2,-0.04436,3e-05,4.41146]
[1776723625310,64.59,75951.22,140.2,-0.04423,3e-05,4.40163]
[1776723630345,64.58,75950.55,140.2,-0.04423,3e-05,4.40108]
[1776723635380,64.57,75949.89,140.2,-0.04418,3e-05,4.39633]
[1776723641422,64.55,75950.67,140.2,-0.04413,3e-05,4.39191]
[1776723646461,64.54,75941.73,140.2,-0.04437,3e-05,4.41134]
[1776723651495,64.53,75945.29,140.2,-0.04424,3e-05,4.40052]
[1776723652811,64.53,75946.75,140.2,-0.04419,3e-05,4.39657]
[1776723652848,64.53,75946.75,140.2,-0.04419,3e-05,4.39657]
[1776723653629,64.53,75946.75,140.2,-0.04419,3e-05,4.39657]
[1776723653769,64.53,75952.6,140.2,-0.044,3e-05,4.38206]
[1776723653867,64.53,75952.6,140.2,-0.044,3e-05,4.38206]
[1776723654522,64.53,75967.96,140.2,-0.04353,3e-05,4.34485]
[1776723654768,64.53,75967.96,140.2,-0.04353,3e-05,4.34485]
[1776723660564,64.52,75978.13,140.2,-0.0432,3e-05,4.31869]
[1776723665122,64.51,75978.46,140.2,-0.04317,3e-05,4.31668]
[1776723666434,64.51,75983.9,140.2,-0.043,3e-05,4.30345]
[1776723668068,64.5,75984.16,140.2,-0.04299,3e-05,4.30228]
[1776723669369,64.5,75978.31,140.2,-0.04316,3e-05,4.31591]
[1776723674664,64.49,75976.98,140.2,-0.04318,3e-05,4.31727]
[1776723678181,64.49,75980.37,140.2,-0.04307,3e-05,4.30833]
[1776723679699,64.49,75993.9,140.2,-0.04265,3e-05,4.27569]
[1776723684734,64.48,75989.76,140.2,-0.04276,3e-05,4.28433]
[1776723688016,64.48,75989.66,140.2,-0.04276,3e-05,4.28408]
[1776723689876,64.48,75996.75,140.2,-0.04254,3e-05,4.26684]
[1776723689884,64.48,75996.75,140.2,-0.04254,3e-05,4.26684]
[1776723695812,64.47,75997.65,140.2,-0.04246,3e-05,4.25917]
[1776723700847,64.46,76005.7,140.2,-0.04221,3e-05,4.23922]
[1776723705882,64.46,76011.23,140.2,-0.04204,3e-05,4.2254]
[1776723708978,64.46,76012.72,140.2,-0.04199,3e-05,4.22147]
[1776723709310,64.46,76012.72,140.2,-0.04199,3e-05,4.22147]
[1776723714945,64.45,76017.01,140.2,-0.04185,3e-05,4.21066]
[1776723718879,64.45,76014.07,140.2,-0.04193,3e-05,4.21716]
[1776723720459,64.45,76013.17,140.2,-0.04196,3e-05,4.219]
[1776723724696,64.45,76013.07,140.2,-0.04195,3e-05,4.2188]
[1776723728625,64.44,76015.82,140.2,-0.04186,3e-05,4.21169]
[1776723729708,64.44,76013.37,140.2,-0.04193,3e-05,4.21731]
[1776723733057,64.44,76002.06,140.2,-0.04226,3e-05,4.24327]
[1776723737052,64.44,75999.98,140.2,-0.04231,3e-05,4.24746]
[1776723741146,64.43,75982.09,140.2,-0.04284,3e-05,4.28881]
[1776723746181,64.42,75975.14,140.2,-0.04303,3e-05,4.30394]
[1776723751216,64.42,75973.6,140.2,-0.04302,3e-05,4.30208]
[1776723756258,64.41,75965.37,140.2,-0.04325,3e-05,4.32034]
[1776723761297,64.4,75956.01,140.2,-0.04352,3e-05,4.34112]
[1776723766332,64.39,75953.69,140.2,-0.04357,3e-05,4.34502]
[1776723771367,64.38,75953.51,140.2,-0.04355,3e-05,4.3438]
[1776723776402,64.38,75953.63,140.2,-0.04353,3e-05,4.3419]
[1776723781437,64.37,75952.45,140.2,-0.04354,3e-05,4.34313]
[1776723786555,64.36,75955.38,140.2,-0.04344,3e-05,4.33484]
[1776723786723,64.36,75955.38,140.2,-0.04344,3e-05,4.33484]
[1776723786948,64.36,75960.49,140.2,-0.04328,3e-05,4.32231]
[1776723787887,64.36,75970.05,140.2,-0.04299,3e-05,4.29923]
[1776723790289,64.35,75975.02,140.2,-0.04283,3e-05,4.28692]
[1776723790291,64.35,75975.02,140.2,-0.04283,3e-05,4.28692]
[1776723790292,64.35,75975.02,140.2,-0.04283,3e-05,4.28692]
[1776723795758,64.35,75974.19,140.2,-0.04284,3e-05,4.28773]
[1776723795759,64.35,75974.19,140.2,-0.04284,3e-05,4.28773]
[1776723797942,64.34,75973.67,140.2,-0.04285,3e-05,4.28826]
[1776723805618,64.34,75973.15,140.2,-0.04284,3e-05,4.28758]
[1776723810654,64.33,75969.99,140.2,-0.04292,3e-05,4.29384]
[1776723815689,64.32,75975.15,140.2,-0.04271,3e-05,4.27626]
[1776723820724,64.32,75976.85,140.2,-0.04265,3e-05,4.27114]
[1776723825760,64.31,75972.94,140.2,-0.04275,3e-05,4.27933]
[1776723829788,64.31,75959.3,140.2,-0.04315,3e-05,4.31087]
[1776723834823,64.3,75963.16,140.2,-0.04302,3e-05,4.30027]
[1776723839858,64.29,75964.84,140.2,-0.04295,3e-05,4.29499]
[1776723844893,64.29,75964.59,140.2,-0.04294,3e-05,4.29434]
[1776723849928,64.28,75964.62,140.2,-0.04293,3e-05,4.29305]
[1776723854963,64.27,75964.56,140.2,-0.04292,3e-05,4.29201]
[1776723860608,64.27,75964.63,140.2,-0.0429,3e-05,4.29091]
[1776723861956,64.27,75972.47,140.2,-0.04266,3e-05,4.2718]
[1776723867047,64.26,75973.23,140.2,-0.04262,3e-05,4.26881]
[1776723872158,64.26,75972.9,140.2,-0.04263,3e-05,4.26902]
[1776723873647,64.25,75974.24,140.2,-0.04254,3e-05,4.26133]
[1776723877479,64.25,75984.3,140.2,-0.04223,3e-05,4.23685]
[1776723879524,64.25,75984.33,140.2,-0.04223,3e-05,4.2365]
[1776723885174,64.24,75984.07,140.2,-0.04222,3e-05,4.23598]
[1776723889927,64.24,75985.54,140.2,-0.04217,3e-05,4.23209]
[1776723889994,64.24,75987.17,140.2,-0.04212,3e-05,4.22811]
[1776723895692,64.24,75993.28,140.2,-0.04194,3e-05,4.21314]
[1776723896689,64.24,75995.22,140.2,-0.04188,3e-05,4.20847]
[1776723897303,64.24,75996.87,140.2,-0.04183,3e-05,4.20449]
[1776723901109,64.24,76000.61,140.2,-0.04171,3e-05,4.19536]
[1776723901128,64.24,76000.61,140.2,-0.04171,3e-05,4.19536]
[1776723906325,64.23,75990.76,140.2,-0.042,3e-05,4.21787]
[1776723911359,64.23,75990.83,140.2,-0.04199,3e-05,4.21712]
[1776723916400,64.23,75990.9,140.2,-0.04198,3e-05,4.21637]
[1776723921435,64.22,75990.73,140.2,-0.04197,3e-05,4.21619]
[1776723923476,64.22,75990.59,140.2,-0.04198,3e-05,4.2164]
[1776723929223,64.22,75994.43,140.2,-0.04186,3e-05,4.2067]
[1776723934527,64.22,75994.26,140.2,-0.04182,3e-05,4.2024]
[1776723943980,64.21,75992.36,140.2,-0.04187,3e-05,4.20647]
[1776723944764,64.21,75992.36,140.2,-0.04187,3e-05,4.20647]
[1776723950640,64.21,75992.51,140.2,-0.04185,3e-05,4.20486]
[1776723955675,64.2,75983.53,140.2,-0.04211,3e-05,4.22548]
[1776723960710,64.2,75994.06,140.2,-0.04179,3e-05,4.20004]
[1776723965744,64.2,75995.94,140.2,-0.04173,3e-05,4.19517]
[1776723970780,64.2,75995.94,140.2,-0.04172,3e-05,4.19472]
[1776723975206,64.19,75997.9,140.2,-0.04166,3e-05,4.18976]
[1776723975647,64.19,75997.9,140.2,-0.04166,3e-05,4.18976]
[1776723976695,64.19,76000.19,140.2,-0.04159,3e-05,4.18431]
[1776723981552,64.19,76009.22,140.2,-0.04132,3e-05,4.16286]
[1776723986643,64.19,76006.2,140.2,-0.04141,3e-05,4.16971]
[1776723992934,64.19,76003.83,140.2,-0.04143,3e-05,4.17081]
[1776723999983,64.19,76003.41,140.2,-0.04144,3e-05,4.1714]
[1776724001704,64.19,76003.41,140.2,-0.04144,3e-05,4.1714]
[1776724003203,64.19,76002.82,140.2,-0.04146,3e-05,4.1726]
[1776724009047,64.18,76000.19,140.2,-0.04153,3e-05,4.17839]
[1776724013076,64.18,75989.29,140.2,-0.04185,3e-05,4.20366]
[1776724014011,64.18,75989.29,140.2,-0.04185,3e-05,4.20366]
[1776724014083,64.18,75979.45,140.2,-0.04214,3e-05,4.22675]
[1776724018691,64.18,75977.1,140.2,-0.0422,3e-05,4.23183]
[1776724024155,64.17,75967.89,140.2,-0.04246,3e-05,4.25245]
[1776724029191,64.17,75966.04,140.2,-0.04251,3e-05,4.25593]
[1776724033461,64.17,75962.92,140.2,-0.04259,3e-05,4.26278]
[1776724039260,64.16,75958.49,140.2,-0.04271,3e-05,4.27191]
[1776724044298,64.15,75959.38,140.2,-0.04267,3e-05,4.2688]
[1776724050340,64.15,75959.09,140.2,-0.04267,3e-05,4.26837]
[1776724055677,64.14,75954.07,140.2,-0.04277,3e-05,4.27527]
[1776724061418,64.14,75946.71,140.2,-0.04297,3e-05,4.29144]
[1776724065446,64.13,75960.56,140.2,-0.04254,3e-05,4.25759]
[1776724070480,64.13,75970.06,140.2,-0.04225,3e-05,4.23433]
[1776724075517,64.12,75974.81,140.2,-0.0421,3e-05,4.22248]
[1776724078532,64.12,75974.77,140.2,-0.0421,3e-05,4.22236]
[1776724084082,64.12,75976.42,140.2,-0.04204,3e-05,4.21792]
[1776724088777,64.12,75975.96,140.2,-0.04205,3e-05,4.21847]
[1776724094214,64.11,75974.76,140.2,-0.04208,3e-05,4.22063]
[1776724103714,64.11,75976.87,140.2,-0.042,3e-05,4.21456]
[1776724108752,64.11,75973.17,140.2,-0.04211,3e-05,4.22277]
[1776724113784,64.1,75973.06,140.2,-0.04207,3e-05,4.21838]
[1776724119826,64.1,75973.14,140.2,-0.04206,3e-05,4.21759]
[1776724124861,64.1,75970.42,140.2,-0.04213,3e-05,4.2235]
[1776724129091,64.09,75970.72,140.2,-0.04212,3e-05,4.22248]
[1776724130304,64.09,75970.75,140.2,-0.04211,3e-05,4.2222]
[1776724135939,64.09,75974.47,140.2,-0.042,3e-05,4.21281]
[1776724140979,64.09,75966.98,140.2,-0.04221,3e-05,4.23007]
[1776724142992,64.09,75953.75,140.2,-0.04261,3e-05,4.2612]
[1776724148028,64.08,75954.76,140.2,-0.04257,3e-05,4.25798]
[1776724152709,64.08,75955.39,140.2,-0.04254,3e-05,4.25602]
[1776724159196,64.08,75955.55,140.2,-0.04253,3e-05,4.25534]
[1776724167464,64.07,75955.66,140.2,-0.04251,3e-05,4.25348]
[1776724173203,64.06,75954.23,140.2,-0.0425,3e-05,4.25155]
[1776724178239,64.06,75954.41,140.2,-0.04249,3e-05,4.25047]
[1776724190324,64.05,75954.09,140.2,-0.04248,3e-05,4.24972]
[1776724200394,64.05,75954.02,140.2,-0.04247,3e-05,4.2487]
[1776724205431,64.04,75954.35,140.2,-0.04245,3e-05,4.24733]
[1776724210661,64.04,75954.3,140.2,-0.04244,3e-05,4.247]
[1776724210685,64.04,75954.3,140.2,-0.04244,3e-05,4.247]
[1776724216209,64.04,75961.61,140.2,-0.04222,3e-05,4.229]
[1776724216250,64.04,75972.54,140.2,-0.04189,3e-05,4.20306]
[1776724221543,64.04,75970.79,140.2,-0.04194,3e-05,4.20699]
[1776724226805,64.04,75971.38,140.2,-0.04192,3e-05,4.20539]
[1776724227238,64.04,75971.38,140.2,-0.04192,3e-05,4.20539]
[1776724227277,64.04,75971.38,140.2,-0.04192,3e-05,4.20539]
[1776724232829,64.03,75976.47,140.2,-0.04173,3e-05,4.189]
[1776724236665,64.03,75973.02,140.2,-0.04183,3e-05,4.19699]
[1776724238831,64.03,75956.98,140.2,-0.0423,3e-05,4.23477]
[1776724244865,64.03,75951.29,140.2,-0.04247,3e-05,4.24759]
[1776724250748,64.02,75946.79,140.2,-0.04259,3e-05,4.25729]
[1776724255783,64.02,75948.56,140.2,-0.04253,3e-05,4.25236]
[1776724257770,64.02,75944.25,140.2,-0.04266,3e-05,4.26248]
[1776724260606,64.02,75936.24,140.2,-0.04289,3e-05,4.28106]
[1776724265853,64.01,75939.64,140.2,-0.04277,3e-05,4.27179]
[1776724271319,64.01,75939.76,140.2,-0.04276,3e-05,4.27075]
[1776724272161,64.01,75946.11,140.2,-0.04257,3e-05,4.25541]
[1776724272762,64.0,75948.19,140.2,-0.0425,3e-05,4.2503]
[1776724277280,64.0,75959.02,140.2,-0.04217,3e-05,4.22405]
[1776724279321,64.0,75959.07,140.2,-0.04217,3e-05,4.2237]
[1776724282639,64.0,75957.91,140.2,-0.0422,3e-05,4.22599]
[1776724288010,63.99,75963.35,140.2,-0.04203,3e-05,4.21247]
[1776724291709,63.99,75963.57,140.2,-0.04202,3e-05,4.21178]
[1776724292984,63.99,75963.57,140.2,-0.04198,3e-05,4.2075]
[1776724298078,63.99,75963.37,140.2,-0.04198,3e-05,4.20748]
[1776724303114,63.99,75966.15,140.2,-0.04189,3e-05,4.20053]
[1776724308150,63.99,75959.39,140.2,-0.04209,3e-05,4.2161]
[1776724311712,63.98,75962.04,140.2,-0.042,3e-05,4.20956]
[1776724313438,63.98,75962.12,140.2,-0.042,3e-05,4.2092]
[1776724319230,63.98,75960.4,140.2,-0.04204,3e-05,4.21274]
[1776724325271,63.98,75960.44,140.2,-0.04204,3e-05,4.21214]
[1776724327069,63.98,75960.44,140.2,-0.04204,3e-05,4.21214]
[1776724327285,63.98,75970.44,140.2,-0.04174,3e-05,4.18835]
[1776724329299,63.98,75981.44,140.2,-0.04141,3e-05,4.16241]
[1776724336348,63.98,75985.5,140.2,-0.04129,3e-05,4.15297]
[1776724338212,63.98,75985.2,140.2,-0.0413,3e-05,4.15369]
[1776724343399,63.98,75986.36,140.2,-0.04127,3e-05,4.15107]
[1776724344413,63.98,75986.36,140.2,-0.04127,3e-05,4.15107]
[1776724349441,63.98,75976.99,140.2,-0.04154,3e-05,4.17308]
[1776724354478,63.98,75980.49,140.2,-0.0414,3e-05,4.16069]
[1776724359514,63.98,75981.66,140.2,-0.04137,3e-05,4.15797]
[1776724361711,63.98,75981.95,140.2,-0.04136,3e-05,4.15729]
[1776724365614,63.98,75982.96,140.2,-0.04133,3e-05,4.15495]
[1776724365649,63.98,75993.53,140.2,-0.04102,3e-05,4.13022]
[1776724371606,63.98,75998.64,140.2,-0.04088,3e-05,4.1187]
[1776724377387,63.98,75999.18,140.2,-0.04086,3e-05,4.11772]
[1776724378823,63.98,76013.55,140.2,-0.04045,3e-05,4.08445]
[1776724384706,63.99,76012.38,140.2,-0.04049,3e-05,4.08795]
[1776724388391,63.99,76013.5,140.2,-0.04046,3e-05,4.08571]
[1776724393769,63.99,76019.91,140.2,-0.04029,3e-05,4.07174]
[1776724398804,64.0,76021.22,140.2,-0.04026,3e-05,4.06941]
[1776724403841,64.0,76020.05,140.2,-0.0403,3e-05,4.07277]
[1776724409884,64.0,76020.37,140.2,-0.0403,3e-05,4.07276]
[1776724415928,64.01,76021.09,140.2,-0.04025,3e-05,4.0678]
[1776724419352,64.01,76021.09,140.2,-0.04025,3e-05,4.06806]
[1776724424989,64.01,76020.42,140.2,-0.04029,3e-05,4.07052]
[1776724425642,64.01,76020.42,140.2,-0.04029,3e-05,4.07052]
[1776724429447,64.01,76020.42,140.2,-0.04029,3e-05,4.07052]
[1776724431469,64.02,76022.15,140.2,-0.04024,3e-05,4.06717]
[1776724432039,64.02,76035.79,140.2,-0.03986,3e-05,4.03602]
[1776724435894,64.02,76038.82,140.2,-0.03978,3e-05,4.02968]
[1776724441102,64.03,76037.1,140.2,-0.03984,3e-05,4.03488]
[1776724441523,64.03,76037.1,140.2,-0.03984,3e-05,4.03488]
[1776724447144,64.04,76047.5,140.2,-0.03956,3e-05,4.01231]
[1776724451171,64.04,76060.02,140.2,-0.03922,3e-05,3.98476]
[1776724456207,64.06,76055.64,140.2,-0.03939,3e-05,3.99877]
[1776724461242,64.07,76056.58,140.2,-0.03938,3e-05,3.99795]
[1776724461541,64.07,76056.58,140.2,-0.03938,3e-05,3.99795]
[1776724467285,64.08,76064.3,140.2,-0.03918,3e-05,3.98202]
[1776724472321,64.1,76063.25,140.2,-0.03923,3e-05,3.98461]
[1776724477356,64.12,76053.66,140.2,-0.03955,3e-05,4.01042]
[1776724482391,64.13,76054.28,140.2,-0.03954,3e-05,4.01026]
[1776724484371,64.13,76054.28,140.2,-0.03954,3e-05,4.01026]
[1776724489198,64.15,76057.86,140.2,-0.03949,3e-05,4.00606]
[1776724494476,64.16,76055.71,140.2,-0.03957,3e-05,4.0125]
[1776724496720,64.16,76055.88,140.2,-0.03957,3e-05,4.01261]
[1776724500656,64.17,76056.95,140.2,-0.03955,3e-05,4.01116]
[1776724504934,64.17,76060.46,140.2,-0.03947,3e-05,4.00414]
[1776724505558,64.17,76073.68,140.2,-0.03909,3e-05,3.97406]
[1776724509917,64.18,76078.0,140.2,-0.03899,3e-05,3.96578]
[1776724509949,64.18,76078.0,140.2,-0.03899,3e-05,3.96578]
[1776724510614,64.18,76087.77,140.2,-0.03872,3e-05,3.94401]
[1776724513843,64.18,76091.61,140.2,-0.03862,3e-05,3.93607]
[1776724513946,64.18,76091.61,140.2,-0.03862,3e-05,3.93607]
[1776724513957,64.18,76091.61,140.2,-0.03862,3e-05,3.93607]
[1776724514008,64.19,76092.02,140.2,-0.03862,3e-05,3.93551]
[1776724515861,64.19,76093.02,140.2,-0.03859,3e-05,3.93324]
[1776724518266,64.19,76103.46,140.2,-0.0383,3e-05,3.90995]
[1776724519884,64.19,76094.47,140.2,-0.03855,3e-05,3.93022]
[1776724520867,64.19,76098.24,140.2,-0.03845,3e-05,3.92172]
[1776724522183,64.19,76100.08,140.2,-0.0384,3e-05,3.91758]
[1776724522285,64.19,76100.52,140.2,-0.03838,3e-05,3.91659]
[1776724525166,64.19,76091.8,140.2,-0.03863,3e-05,3.93659]
[1776724528248,64.2,76082.05,140.2,-0.03892,3e-05,3.95995]
[1776724535790,64.21,76086.35,140.2,-0.03879,3e-05,3.94887]
[1776724540826,64.22,76076.41,140.2,-0.03909,3e-05,3.97298]
[1776724546617,64.23,76076.45,140.2,-0.0391,3e-05,3.97405]
[1776724550903,64.23,76060.26,140.2,-0.03958,3e-05,4.01258]
[1776724552757,64.24,76054.99,140.2,-0.03973,3e-05,4.02486]
[1776724557951,64.24,76050.97,140.2,-0.03986,3e-05,4.03528]
[1776724562987,64.25,76048.64,140.2,-0.03994,3e-05,4.04154]
[1776724568022,64.25,76053.37,140.2,-0.03981,3e-05,4.03161]
[1776724573057,64.26,76055.46,140.2,-0.03977,3e-05,4.02779]
[1776724578696,64.26,76061.28,140.2,-0.03961,3e-05,4.01545]
[1776724578703,64.26,76061.28,140.2,-0.03961,3e-05,4.01545]
[1776724584134,64.27,76069.28,140.2,-0.0394,3e-05,3.99861]
[1776724589168,64.28,76069.16,140.2,-0.03942,3e-05,4.00008]
[1776724594204,64.28,76068.74,140.2,-0.03941,3e-05,3.99821]
[1776724599243,64.29,76069.22,140.2,-0.03941,3e-05,3.9983]
[1776724600251,64.29,76069.22,140.2,-0.03941,3e-05,3.9983]
[1776724601720,64.29,76070.39,140.2,-0.03938,3e-05,3.99588]
[1776724605722,64.3,76070.14,140.2,-0.0394,3e-05,3.9974]
[1776724607825,64.3,76068.63,140.2,-0.03945,3e-05,4.00154]
[1776724611565,64.3,76067.46,140.2,-0.03949,3e-05,4.00488]
[1776724614441,64.31,76072.89,140.2,-0.03935,3e-05,3.99319]
[1776724615058,64.31,76072.89,140.2,-0.03935,3e-05,3.99368]
[1776724615094,64.31,76072.89,140.2,-0.03935,3e-05,3.99368]
[1776724620391,64.32,76071.6,140.2,-0.03941,3e-05,3.99804]
[1776724625426,64.32,76071.45,140.2,-0.03943,3e-05,3.99953]
[1776724630461,64.33,76067.39,140.2,-0.03955,3e-05,4.00985]
[1776724635495,64.33,76068.06,140.2,-0.03955,3e-05,4.00938]
[1776724641538,64.34,76069.0,140.2,-0.03954,3e-05,4.00852]
[1776724646721,64.34,76068.87,140.2,-0.03955,3e-05,4.00949]
[1776724649057,64.35,76074.18,140.2,-0.03941,3e-05,3.99832]
[1776724654631,64.36,76072.2,140.2,-0.03945,3e-05,4.00018]
[1776724659666,64.36,76072.23,140.2,-0.03946,3e-05,4.00124]
[1776724659789,64.36,76072.23,140.2,-0.03946,3e-05,4.00124]
[1776724665722,64.37,76065.08,140.2,-0.03968,3e-05,4.01874]
[1776724670757,64.37,76063.27,140.2,-0.03974,3e-05,4.02383]
[1776724674786,64.38,76074.39,140.2,-0.03943,3e-05,3.99927]
[1776724679821,64.38,76073.61,140.2,-0.03947,3e-05,4.00216]
[1776724685265,64.39,76073.23,140.2,-0.03949,3e-05,4.00389]
[1776724686525,64.39,76071.96,140.2,-0.03953,3e-05,4.00699]
[1776724686618,64.39,76060.86,140.2,-0.03985,3e-05,4.03251]
[1776724686928,64.39,76060.86,140.2,-0.03985,3e-05,4.03251]
[1776724687338,64.39,76060.86,140.2,-0.03985,3e-05,4.03251]
[1776724687382,64.39,76043.55,140.2,-0.04034,3e-05,4.07236]
[1776724687877,64.39,76032.95,140.2,-0.04065,3e-05,4.09689]
[1776724689405,64.39,76032.95,140.2,-0.04065,3e-05,4.09689]
[1776724689571,64.39,76032.25,140.2,-0.04067,3e-05,4.09861]
[1776724691006,64.39,76031.99,140.2,-0.04068,3e-05,4.09921]
[1776724691032,64.39,76031.99,140.2,-0.04068,3e-05,4.09921]
[1776724691158,64.39,76031.99,140.2,-0.04068,3e-05,4.09921]
[1776724691353,64.39,76031.99,140.2,-0.04068,3e-05,4.09921]
[1776724691435,64.41,76030.31,140.2,-0.04078,3e-05,4.10712]
[1776724696940,64.42,76035.13,140.2,-0.04064,3e-05,4.09637]
[1776724701802,64.42,76037.53,140.2,-0.04057,3e-05,4.09104]
[1776724707552,64.42,76044.37,140.2,-0.04038,3e-05,4.07579]
[1776724713270,64.42,76052.59,140.2,-0.04012,3e-05,4.05365]
[1776724714030,64.42,76052.3,140.2,-0.04013,3e-05,4.05446]
[1776724722138,64.43,76051.88,140.2,-0.04016,3e-05,4.05664]
[1776724726725,64.43,76046.07,140.2,-0.04033,3e-05,4.07039]
[1776724729210,64.44,76039.21,140.2,-0.04053,3e-05,4.0865]
[1776724731725,64.44,76042.8,140.2,-0.04043,3e-05,4.07843]
[1776724734399,64.44,76042.52,140.2,-0.04044,3e-05,4.07941]
[1776724739418,64.44,76038.11,140.2,-0.04057,3e-05,4.09012]
[1776724744942,64.44,76032.0,140.2,-0.04076,3e-05,4.10474]
[1776724750335,64.45,76035.4,140.2,-0.04066,3e-05,4.09733]
[1776724754945,64.45,76034.58,140.2,-0.04069,3e-05,4.09958]
[1776724760405,64.45,76040.85,140.2,-0.04052,3e-05,4.08565]
[1776724763156,64.45,76044.89,140.2,-0.0404,3e-05,4.07657]
[1776724766731,64.45,76041.69,140.2,-0.0405,3e-05,4.08428]
[1776724769010,64.46,76040.76,140.2,-0.04053,3e-05,4.08675]
[1776724774503,64.46,76036.92,140.2,-0.04061,3e-05,4.09212]
[1776724779324,64.46,76038.45,140.2,-0.04057,3e-05,4.08898]
[1776724785581,64.46,76030.73,140.2,-0.0408,3e-05,4.1075]
[1776724785961,64.46,76030.73,140.2,-0.0408,3e-05,4.1075]
[1776724786037,64.46,76030.73,140.2,-0.0408,3e-05,4.1075]
[1776724791855,64.47,76025.94,140.2,-0.04095,3e-05,4.11901]
[1776724796658,64.47,76036.22,140.2,-0.04066,3e-05,4.09561]
[1776724800771,64.47,76036.26,140.2,-0.04066,3e-05,4.0958]
[1776724805781,64.47,76036.56,140.2,-0.04066,3e-05,4.09558]
[1776724811764,64.48,76032.6,140.2,-0.04078,3e-05,4.10534]
[1776724818813,64.48,76028.46,140.2,-0.0409,3e-05,4.11542]
[1776724820219,64.48,76024.24,140.2,-0.04103,3e-05,4.12526]
[1776724822292,64.48,76014.13,140.2,-0.04132,3e-05,4.1488]
[1776724830897,64.48,76013.68,140.2,-0.04134,3e-05,4.14982]
[1776724835931,64.48,76007.76,140.2,-0.04147,3e-05,4.15939]
[1776724840967,64.48,76007.64,140.2,-0.04147,3e-05,4.15952]
[1776724843990,64.48,76019.28,140.2,-0.04113,3e-05,4.13238]
[1776724849027,64.48,76025.23,140.2,-0.04096,3e-05,4.11874]
[1776724854063,64.48,76029.7,140.2,-0.04083,3e-05,4.10862]
[1776724860270,64.48,76029.08,140.2,-0.04085,3e-05,4.11024]
[1776724861115,64.48,76039.55,140.2,-0.04055,3e-05,4.08621]
[1776724863126,64.48,76050.66,140.2,-0.04023,3e-05,4.06088]
[1776724868389,64.48,76050.64,140.2,-0.04024,3e-05,4.06132]
[1776724874204,64.49,76047.43,140.2,-0.04034,3e-05,4.06971]
[1776724879240,64.49,76044.93,140.2,-0.04042,3e-05,4.07602]
[1776724884795,64.49,76044.97,140.2,-0.04043,3e-05,4.0764]
[1776724890317,64.5,76040.34,140.2,-0.04057,3e-05,4.08787]
[1776724895353,64.5,76034.71,140.2,-0.0407,3e-05,4.09734]
[1776724900403,64.5,76032.04,140.2,-0.04079,3e-05,4.10395]
[1776724905427,64.51,76025.33,140.2,-0.04099,3e-05,4.1199]
[1776724907740,64.51,76009.51,140.2,-0.04145,3e-05,4.15675]
[1776724910462,64.51,75998.47,140.2,-0.04177,3e-05,4.18246]
[1776724915498,64.51,75992.59,140.2,-0.04194,3e-05,4.19595]
[1776724916736,64.51,75992.59,140.2,-0.04194,3e-05,4.19595]
[1776724917219,64.5,75990.57,140.2,-0.042,3e-05,4.20054]
[1776724922547,64.5,75994.91,140.2,-0.04187,3e-05,4.18997]
[1776724928589,64.5,75992.61,140.2,-0.04193,3e-05,4.19488]
[1776724933624,64.5,75993.15,140.2,-0.04191,3e-05,4.19318]
[1776724938659,64.5,75999.77,140.2,-0.04171,3e-05,4.17725]
[1776724943694,64.49,76009.89,140.2,-0.04141,3e-05,4.15328]
[1776724944806,64.49,76009.89,140.2,-0.04141,3e-05,4.15328]
[1776724950743,64.49,76007.8,140.2,-0.04146,3e-05,4.15786]
[1776724955483,64.49,76008.23,140.2,-0.04141,3e-05,4.15253]
[1776724961821,64.49,76005.1,140.2,-0.0415,3e-05,4.15949]
[1776724966872,64.49,75998.32,140.2,-0.04169,3e-05,4.17497]
[1776724969885,64.49,75988.54,140.2,-0.04198,3e-05,4.19758]
[1776724974920,64.48,75983.84,140.2,-0.04211,3e-05,4.20798]
[1776724979955,64.48,75979.22,140.2,-0.04224,3e-05,4.21816]
[1776724984990,64.48,75980.93,140.2,-0.04218,3e-05,4.21344]
[1776724990025,64.47,75984.06,140.2,-0.04208,3e-05,4.2054]
[1776724995060,64.47,75983.59,140.2,-0.04209,3e-05,4.20587]
[1776725000095,64.46,75977.29,140.2,-0.04226,3e-05,4.22003]
[1776725005132,64.46,75968.89,140.2,-0.04251,3e-05,4.23899]
[1776725010167,64.46,75968.81,140.2,-0.0425,3e-05,4.23827]
[1776725015202,64.45,75967.86,140.2,-0.04248,3e-05,4.23551]
[1776725020392,64.45,75967.31,140.2,-0.04248,3e-05,4.23615]
[1776725022483,64.44,75979.57,140.2,-0.04211,3e-05,4.20677]
[1776725024593,64.44,75990.24,140.2,-0.04179,3e-05,4.18154]
[1776725031324,64.44,75990.4,140.2,-0.04178,3e-05,4.18065]
[1776725034845,64.44,75989.27,140.2,-0.04181,3e-05,4.18314]
[1776725035734,64.44,75989.27,140.2,-0.04181,3e-05,4.18297]
[1776725035744,64.44,75989.27,140.2,-0.04181,3e-05,4.18297]
[1776725038061,64.44,75988.8,140.2,-0.04182,3e-05,4.18399]
[1776725043408,64.44,75990.44,140.2,-0.04177,3e-05,4.1796]
[1776725049452,64.43,75990.09,140.2,-0.04177,3e-05,4.17999]
[1776725052454,64.43,75991.88,140.2,-0.04172,3e-05,4.17567]
[1776725054489,64.43,76006.58,140.2,-0.04129,3e-05,4.14124]
[1776725057555,64.43,76005.85,140.2,-0.04131,3e-05,4.14292]
[1776725062676,64.43,76005.37,140.2,-0.04132,3e-05,4.14399]
[1776725068587,64.43,75999.09,140.2,-0.0415,3e-05,4.15846]
[1776725073622,64.43,75997.76,140.2,-0.0415,3e-05,4.15726]
[1776725076708,64.43,75993.38,140.2,-0.04163,3e-05,4.1674]
[1776725077482,64.43,75993.25,140.2,-0.04163,3e-05,4.16765]
[1776725082685,64.43,75997.92,140.2,-0.04149,3e-05,4.15647]
[1776725086741,64.43,75997.39,140.2,-0.04151,3e-05,4.15759]
[1776725090732,64.43,75999.76,140.2,-0.04143,3e-05,4.15192]
[1776725091791,64.43,75999.93,140.2,-0.04143,3e-05,4.15149]
[1776725092838,64.43,76008.22,140.2,-0.04119,3e-05,4.13218]
[1776725096744,64.43,76018.17,140.2,-0.0409,3e-05,4.1092]
[1776725101110,64.43,76017.64,140.2,-0.04091,3e-05,4.11055]
[1776725101846,64.43,76015.12,140.2,-0.04099,3e-05,4.11648]
[1776725106862,64.43,76005.9,140.2,-0.04126,3e-05,4.13789]
[1776725112897,64.43,75998.34,140.2,-0.04148,3e-05,4.15532]
[1776725114912,64.43,76009.53,140.2,-0.04115,3e-05,4.12919]
[1776725119947,64.43,76015.16,140.2,-0.04098,3e-05,4.11614]
[1776725122673,64.43,76016.84,140.2,-0.04094,3e-05,4.11229]
[1776725128008,64.43,76014.43,140.2,-0.04101,3e-05,4.11808]
[1776725129049,64.43,76014.43,140.2,-0.04101,3e-05,4.11808]
[1776725135052,64.43,76007.87,140.2,-0.04116,3e-05,4.12932]
[1776725142102,64.43,76004.95,140.2,-0.04125,3e-05,4.13616]
[1776725150158,64.43,76004.76,140.2,-0.04126,3e-05,4.13669]
[1776725151743,64.43,76004.76,140.2,-0.04126,3e-05,4.13669]
[1776725154838,64.43,76004.72,140.2,-0.04126,3e-05,4.13684]
[1776725161235,64.43,76004.65,140.2,-0.04126,3e-05,4.13712]
[1776725162902,64.43,76009.63,140.2,-0.04112,3e-05,4.12556]
[1776725166478,64.43,76011.8,140.2,-0.04106,3e-05,4.12069]
[1776725169481,64.43,76009.73,140.2,-0.04112,3e-05,4.12563]
[1776725175333,64.43,76000.68,140.2,-0.04138,3e-05,4.14677]
[1776725180368,64.43,75997.81,140.2,-0.04147,3e-05,4.1534]
[1776725184905,64.43,76002.14,140.2,-0.04134,3e-05,4.14327]
[1776725187309,64.43,76001.75,140.2,-0.04135,3e-05,4.14416]
[1776725196259,64.43,76001.38,140.2,-0.04132,3e-05,4.14082]
[1776725196872,64.43,76014.58,140.2,-0.04094,3e-05,4.11014]
[1776725202522,64.43,76022.27,140.2,-0.04072,3e-05,4.09277]
[1776725207571,64.44,76021.82,140.2,-0.04074,3e-05,4.09422]
[1776725213605,64.44,76021.17,140.2,-0.04076,3e-05,4.09625]
[1776725221661,64.44,76020.74,140.2,-0.04078,3e-05,4.09795]
[1776725224312,64.44,76020.73,140.2,-0.04078,3e-05,4.09807]
[1776725229600,64.45,76018.14,140.2,-0.04087,3e-05,4.10462]
[1776725234917,64.45,76017.97,140.2,-0.04088,3e-05,4.10537]
[1776725235742,64.45,76017.97,140.2,-0.04088,3e-05,4.10556]
[1776725240957,64.45,76017.21,140.2,-0.04091,3e-05,4.10778]
[1776725245991,64.45,76013.57,140.2,-0.04102,3e-05,4.11672]
[1776725251873,64.46,76012.35,140.2,-0.04102,3e-05,4.11595]
[1776725256908,64.46,76011.03,140.2,-0.04107,3e-05,4.1194]
[1776725261944,64.46,76011.85,140.2,-0.04105,3e-05,4.11789]
[1776725267987,64.46,76016.85,140.2,-0.04091,3e-05,4.10679]
[1776725269922,64.46,76016.69,140.2,-0.04091,3e-05,4.10725]
[1776725271663,64.46,76016.85,140.2,-0.04091,3e-05,4.10696]
[1776725272056,64.46,76016.85,140.2,-0.04091,3e-05,4.10696]
[1776725276752,64.47,76018.58,140.2,-0.04086,3e-05,4.10345]
[1776725281908,64.47,76020.21,140.2,-0.04082,3e-05,4.10012]
[1776725288281,64.47,76020.23,140.2,-0.04083,3e-05,4.10066]
[1776725295200,64.48,76019.65,140.2,-0.04086,3e-05,4.10288]
[1776725300235,64.48,76022.34,140.2,-0.04078,3e-05,4.09714]
[1776725301757,64.48,76022.05,140.2,-0.04079,3e-05,4.09792]
[1776725304697,64.48,76018.11,140.2,-0.04091,3e-05,4.10736]
[1776725310304,64.48,76005.86,140.2,-0.04127,3e-05,4.13617]
[1776725315339,64.48,76000.76,140.2,-0.04139,3e-05,4.14412]
[1776725320375,64.49,75995.45,140.2,-0.04155,3e-05,4.1566]
[1776725326421,64.49,75995.59,140.2,-0.04154,3e-05,4.15633]
[1776725331456,64.49,75998.45,140.2,-0.04146,3e-05,4.1497]
[1776725336491,64.49,75999.43,140.2,-0.04143,3e-05,4.14752]
[1776725341520,64.49,76000.08,140.2,-0.04141,3e-05,4.14609]
[1776725346523,64.49,75999.13,140.2,-0.04144,3e-05,4.14836]
[1776725347687,64.49,75998.78,140.2,-0.04145,3e-05,4.14922]
[1776725348577,64.49,75982.1,140.2,-0.04195,3e-05,4.18822]
[1776725353612,64.49,75969.14,140.2,-0.04233,3e-05,4.21833]
[1776725358647,64.48,75964.37,140.2,-0.04246,3e-05,4.22898]
[1776725363682,64.48,75962.94,140.2,-0.0425,3e-05,4.23175]
[1776725368717,64.48,75967.14,140.2,-0.04237,3e-05,4.22122]
[1776725375766,64.47,75969.44,140.2,-0.04225,3e-05,4.21098]
[1776725380847,64.47,75969.58,140.2,-0.04224,3e-05,4.21027]
[1776725388644,64.47,75969.08,140.2,-0.04225,3e-05,4.21087]
[1776725388738,64.47,75969.08,140.2,-0.04225,3e-05,4.21087]
[1776725393894,64.46,75969.28,140.2,-0.04223,3e-05,4.20959]
[1776725399269,64.46,75965.6,140.2,-0.04234,3e-05,4.21785]
[1776725404972,64.46,75962.88,140.2,-0.04241,3e-05,4.22334]
[1776725409472,64.45,75966.84,140.2,-0.04228,3e-05,4.21366]
[1776725415042,64.45,75966.3,140.2,-0.04229,3e-05,4.2142]
[1776725420077,64.45,75965.63,140.2,-0.04231,3e-05,4.21523]
[1776725425115,64.44,75961.43,140.2,-0.04242,3e-05,4.22458]
[1776725426773,64.44,75961.4,140.2,-0.04242,3e-05,4.22452]
[1776725429966,64.44,75960.08,140.2,-0.04246,3e-05,4.22727]
[1776725435188,64.44,75961.59,140.2,-0.04237,3e-05,4.21894]
[1776725436568,64.44,75961.77,140.2,-0.04236,3e-05,4.21839]
[1776725438212,64.44,75974.02,140.2,-0.04199,3e-05,4.18921]
[1776725441404,64.44,75973.02,140.2,-0.04202,3e-05,4.19141]
[1776725446478,64.43,75974.14,140.2,-0.04198,3e-05,4.18841]
[1776725452768,64.43,75989.53,140.2,-0.04152,3e-05,4.15213]
[1776725459360,64.43,75988.33,140.2,-0.04156,3e-05,4.15481]
[1776725464395,64.43,75989.19,140.2,-0.04153,3e-05,4.15271]
[1776725469432,64.43,75986.18,140.2,-0.04162,3e-05,4.15963]
[1776725474467,64.43,75981.26,140.2,-0.04176,3e-05,4.17092]
[1776725479502,64.43,75980.24,140.2,-0.04179,3e-05,4.17303]
[1776725481769,64.43,75978.42,140.2,-0.04184,3e-05,4.17717]
[1776725484693,64.43,75978.51,140.2,-0.04183,3e-05,4.17676]
[1776725485016,64.43,75978.51,140.2,-0.04183,3e-05,4.17676]
[1776725489786,64.42,75973.23,140.2,-0.04199,3e-05,4.18878]
[1776725494985,64.42,75974.0,140.2,-0.04192,3e-05,4.18252]
[1776725500048,64.42,75974.0,140.2,-0.04192,3e-05,4.18213]
[1776725507700,64.42,75973.27,140.2,-0.04193,3e-05,4.18313]
[1776725516551,64.42,75972.24,140.2,-0.04196,3e-05,4.18531]
[1776725521799,64.41,75972.46,140.2,-0.04194,3e-05,4.18392]
[1776725526834,64.41,75971.72,140.2,-0.04196,3e-05,4.18525]
[1776725531869,64.41,75961.04,140.2,-0.04227,3e-05,4.20995]
[1776725536910,64.4,75957.71,140.2,-0.04236,3e-05,4.21719]
[1776725541945,64.4,75958.24,140.2,-0.04234,3e-05,4.21527]
[1776725546980,64.4,75955.7,140.2,-0.0424,3e-05,4.22059]
[1776725552017,64.39,75960.29,140.2,-0.04222,3e-05,4.20492]
[1776725555091,64.39,75959.85,140.2,-0.04223,3e-05,4.20572]
[1776725560685,64.39,75959.66,140.2,-0.04223,3e-05,4.20555]
[1776725570142,64.38,75961.43,140.2,-0.04216,3e-05,4.2001]
[1776725576117,64.38,75961.22,140.2,-0.04216,3e-05,4.20015]
[1776725578150,64.38,75970.88,140.2,-0.04187,3e-05,4.17712]
[1776725578302,64.38,75970.88,140.2,-0.04187,3e-05,4.17712]
[1776725579204,64.38,75982.02,140.2,-0.04154,3e-05,4.15089]
[1776725584239,64.38,75974.61,140.2,-0.04175,3e-05,4.16806]
[1776725586448,64.37,75974.09,140.2,-0.04177,3e-05,4.16922]
[1776725593732,64.37,75970.94,140.2,-0.04186,3e-05,4.1763]
[1776725599981,64.37,75969.24,140.2,-0.0419,3e-05,4.17974]
[1776725605387,64.37,75970.54,140.2,-0.04186,3e-05,4.17634]
[1776725610422,64.37,75972.03,140.2,-0.04181,3e-05,4.17259]
[1776725615457,64.37,75971.26,140.2,-0.04179,3e-05,4.17]
[1776725621498,64.36,75970.6,140.2,-0.04181,3e-05,4.17126]
[1776725626543,64.36,75968.42,140.2,-0.04187,3e-05,4.17612]
[1776725631578,64.36,75967.54,140.2,-0.04189,3e-05,4.1779]
[1776725636612,64.36,75963.87,140.2,-0.042,3e-05,4.18622]
[1776725642655,64.36,75964.36,140.2,-0.04198,3e-05,4.18468]
[1776725648704,64.36,75965.74,140.2,-0.04193,3e-05,4.18109]
[1776725654775,64.35,75967.79,140.2,-0.04187,3e-05,4.1761]
[1776725655138,64.35,75967.79,140.2,-0.04187,3e-05,4.1761]
[1776725660406,64.35,75975.9,140.2,-0.04163,3e-05,4.15688]
[1776725665825,64.35,75973.61,140.2,-0.04169,3e-05,4.16218]
[1776725670145,64.35,75971.13,140.2,-0.04177,3e-05,4.16791]
[1776725675853,64.35,75974.45,140.2,-0.04163,3e-05,4.15587]
[1776725679923,64.35,75984.5,140.2,-0.04133,3e-05,4.13234]
[1776725684957,64.35,75985.2,140.2,-0.04131,3e-05,4.13078]
[1776725689993,64.35,75987.7,140.2,-0.04124,3e-05,4.125]
[1776725695027,64.35,75987.38,140.2,-0.04125,3e-05,4.12581]
[1776725700063,64.35,75991.24,140.2,-0.04114,3e-05,4.11692]
[1776725705098,64.35,75992.13,140.2,-0.04111,3e-05,4.11501]
[1776725710213,64.35,75986.79,140.2,-0.04127,3e-05,4.12754]
[1776725712533,64.35,75984.63,140.2,-0.04133,3e-05,4.13259]
[1776725718190,64.35,75976.03,140.2,-0.04159,3e-05,4.15256]
[1776725721786,64.35,75977.67,140.2,-0.04154,3e-05,4.14866]
[1776725723839,64.35,75978.27,140.2,-0.04152,3e-05,4.1472]
[1776725729498,64.35,75978.5,140.2,-0.04151,3e-05,4.14654]
[1776725739337,64.35,75975.7,140.2,-0.04155,3e-05,4.14874]
[1776725741792,64.35,75975.62,140.2,-0.04156,3e-05,4.1489]
[1776725743514,64.35,75975.55,140.2,-0.04156,3e-05,4.14901]
[1776725744371,64.35,75964.55,140.2,-0.04188,3e-05,4.17473]
[1776725749407,64.35,75959.19,140.2,-0.04204,3e-05,4.18692]
[1776725754442,64.35,75961.25,140.2,-0.04197,3e-05,4.18167]
[1776725760484,64.34,75961.42,140.2,-0.04196,3e-05,4.18085]
[1776725765230,64.34,75960.63,140.2,-0.04198,3e-05,4.18245]
[1776725769672,64.34,75960.56,140.2,-0.04198,3e-05,4.18235]
[1776725773574,64.34,75972.98,140.2,-0.04161,3e-05,4.15289]
[1776725774145,64.34,75972.98,140.2,-0.04161,3e-05,4.15289]
[1776725774903,64.34,75972.98,140.2,-0.04161,3e-05,4.15289]
[1776725783645,64.34,75981.9,140.2,-0.04134,3e-05,4.13204]
[1776725792707,64.34,75981.6,140.2,-0.04131,3e-05,4.12863]
[1776725798750,64.34,75981.94,140.2,-0.0413,3e-05,4.12782]
[1776725803752,64.34,75981.54,140.2,-0.04131,3e-05,4.12874]
[1776725809832,64.34,75980.4,140.2,-0.04135,3e-05,4.13135]
[1776725814902,64.34,75981.38,140.2,-0.04132,3e-05,4.12904]
[1776725819937,64.34,75985.24,140.2,-0.04121,3e-05,4.12009]
[1776725825279,64.34,75984.26,140.2,-0.04123,3e-05,4.1224]
[1776725827082,64.34,75983.3,140.2,-0.04126,3e-05,4.12465]
[1776725833028,64.34,75982.78,140.2,-0.04128,3e-05,4.12586]
[1776725839070,64.34,75982.9,140.2,-0.04128,3e-05,4.12558]
[1776725841553,64.34,75982.99,140.2,-0.04127,3e-05,4.12537]
[1776725843530,64.34,75999.5,140.2,-0.04079,3e-05,4.08704]
[1776725845279,64.34,76000.01,140.2,-0.04078,3e-05,4.08592]
[1776725847678,64.34,76001.27,140.2,-0.04074,3e-05,4.08316]
[1776725848941,64.34,76001.18,140.2,-0.04074,3e-05,4.08353]
[1776725854177,64.35,76001.78,140.2,-0.0407,3e-05,4.07862]
[1776725859212,64.35,76004.16,140.2,-0.04063,3e-05,4.07367]
[1776725861808,64.35,76004.05,140.2,-0.04064,3e-05,4.07405]
[1776725861978,64.35,76004.05,140.2,-0.04064,3e-05,4.07405]
[1776725867022,64.35,76004.55,140.2,-0.04063,3e-05,4.07339]
[1776725872521,64.36,76004.52,140.2,-0.04064,3e-05,4.07437]
[1776725873703,64.36,76004.87,140.2,-0.04063,3e-05,4.07369]
[1776725875899,64.36,76005.48,140.2,-0.04062,3e-05,4.07255]
[1776725876800,64.36,76005.24,140.2,-0.04063,3e-05,4.07339]
[1776725878475,64.36,76004.91,140.2,-0.04064,3e-05,4.07429]
[1776725881465,64.36,76006.4,140.2,-0.0406,3e-05,4.07127]
[1776725884387,64.37,76018.44,140.2,-0.04026,3e-05,4.04419]
[1776725889423,64.37,76017.13,140.2,-0.04031,3e-05,4.04812]
[1776725894458,64.38,76017.07,140.2,-0.04033,3e-05,4.04918]
[1776725900500,64.38,76021.06,140.2,-0.04022,3e-05,4.04115]
[1776725906542,64.39,76020.13,140.2,-0.04027,3e-05,4.04445]
[1776725911577,64.39,76017.22,140.2,-0.04032,3e-05,4.04798]
[1776725919633,64.4,76017.76,140.2,-0.04032,3e-05,4.04816]
[1776725920367,64.4,76017.76,140.2,-0.04032,3e-05,4.04816]
[1776725922275,64.4,76015.89,140.2,-0.04038,3e-05,4.05282]
[1776725927525,64.41,76015.33,140.2,-0.04041,3e-05,4.0548]
[1776725933732,64.41,76010.71,140.2,-0.04056,3e-05,4.06676]
[1776725940780,64.42,76008.87,140.2,-0.04062,3e-05,4.07204]
[1776725945363,64.42,76009.24,140.2,-0.04062,3e-05,4.07176]
[1776725947639,64.42,76009.32,140.2,-0.04062,3e-05,4.072]
[1776725952864,64.43,76009.45,140.2,-0.04063,3e-05,4.07254]
[1776725956300,64.43,76008.9,140.2,-0.04065,3e-05,4.07422]
[1776725961928,64.43,76002.56,140.2,-0.04084,3e-05,4.08955]
[1776725966964,64.44,75997.08,140.2,-0.04101,3e-05,4.10271]
[1776725972000,64.44,76002.42,140.2,-0.04082,3e-05,4.08673]
[1776725978042,64.44,76002.18,140.2,-0.04084,3e-05,4.08797]
[1776725983077,64.45,76001.08,140.2,-0.04088,3e-05,4.09106]
[1776725995160,64.45,76002.94,140.2,-0.04084,3e-05,4.08812]
[1776726000379,64.46,76002.94,140.2,-0.04084,3e-05,4.08859]
[1776726001499,64.46,76002.94,140.2,-0.04085,3e-05,4.0887]
[1776726002140,64.46,75980.24,140.2,-0.04151,3e-05,4.14145]
[1776726002696,64.46,75980.24,140.2,-0.04151,3e-05,4.14145]
[1776726003164,64.46,75980.24,140.2,-0.04151,3e-05,4.14145]
[1776726003273,64.46,75917.67,140.2,-0.04339,3e-05,4.28921]
[1776726004201,64.46,75917.67,140.2,-0.04339,3e-05,4.28921]
[1776726004388,64.46,75903.84,140.2,-0.04382,3e-05,4.32245]
[1776726005462,64.46,75903.84,140.2,-0.04382,3e-05,4.32245]
[1776726006298,64.45,75893.16,140.2,-0.04415,3e-05,4.34772]
[1776726011326,64.46,75912.17,140.2,-0.04356,3e-05,4.30226]
[1776726011924,64.46,75912.17,140.2,-0.04356,3e-05,4.30226]
[1776726012363,64.46,75912.17,140.2,-0.04356,3e-05,4.30226]
[1776726012449,64.46,75927.08,140.2,-0.04311,3e-05,4.26683]
[1776726015883,64.46,75932.76,140.2,-0.04294,3e-05,4.25367]
[1776726015981,64.46,75932.76,140.2,-0.04294,3e-05,4.25367]
[1776726016361,64.46,75932.55,140.2,-0.04295,3e-05,4.25436]
[1776726021343,64.46,75932.04,140.2,-0.04296,3e-05,4.25489]
[1776726022178,64.45,75932.08,140.2,-0.04295,3e-05,4.25445]
[1776726024911,64.45,75915.73,140.2,-0.04344,3e-05,4.29281]
[1776726032477,64.44,75909.07,140.2,-0.04358,3e-05,4.30259]
[1776726037512,64.43,75913.14,140.2,-0.04344,3e-05,4.29159]
[1776726039526,64.43,75903.24,140.2,-0.04374,3e-05,4.31484]
[1776726041542,64.43,75893.46,140.2,-0.04404,3e-05,4.33777]
[1776726046577,64.42,75895.64,140.2,-0.04395,3e-05,4.331]
[1776726048575,64.42,75896.04,140.2,-0.04393,3e-05,4.32973]
[1776726048591,64.42,75893.15,140.2,-0.04402,3e-05,4.33639]
[1776726051614,64.42,75882.57,140.2,-0.04435,3e-05,4.36199]
[1776726056650,64.42,75876.05,140.2,-0.04455,3e-05,4.37772]
[1776726061686,64.42,75871.19,140.2,-0.0447,3e-05,4.38945]
[1776726066567,64.42,75853.7,140.2,-0.04525,3e-05,4.43179]
[1776726071756,64.41,75851.0,140.2,-0.04533,3e-05,4.43787]
[1776726075145,64.41,75862.78,140.2,-0.04495,3e-05,4.40882]
[1776726077419,64.41,75852.26,140.2,-0.04529,3e-05,4.43435]
[1776726081385,64.41,75840.55,140.2,-0.04565,3e-05,4.46259]
[1776726086865,64.4,75841.4,140.2,-0.0456,3e-05,4.45834]
[1776726091296,64.39,75852.1,140.2,-0.04521,3e-05,4.42738]
[1776726097524,64.39,75854.3,140.2,-0.04514,3e-05,4.42156]
[1776726102994,64.39,75844.85,140.2,-0.04543,3e-05,4.44396]
[1776726108650,64.39,75847.01,140.2,-0.04535,3e-05,4.43801]
[1776726118102,64.38,75842.28,140.2,-0.04549,3e-05,4.44836]
[1776726123137,64.38,75843.7,140.2,-0.04543,3e-05,4.44417]
[1776726128494,64.37,75851.23,140.2,-0.04519,3e-05,4.4252]
[1776726133208,64.37,75857.12,140.2,-0.04499,3e-05,4.41038]
[1776726133213,64.37,75857.87,140.2,-0.04497,3e-05,4.40847]
[1776726135265,64.37,75858.34,140.2,-0.04495,3e-05,4.40689]
[1776726135298,64.37,75859.27,140.2,-0.04491,3e-05,4.4042]
[1776726141605,64.36,75860.41,140.2,-0.04487,3e-05,4.40111]
[1776726147313,64.36,75850.23,140.2,-0.04519,3e-05,4.42536]
[1776726152348,64.36,75849.13,140.2,-0.04518,3e-05,4.42331]
[1776726157383,64.36,75848.3,140.2,-0.0452,3e-05,4.4249]
[1776726157867,64.36,75848.3,140.2,-0.0452,3e-05,4.4249]
[1776726160142,64.35,75844.0,140.2,-0.04533,3e-05,4.43522]
[1776726165460,64.35,75845.5,140.2,-0.04528,3e-05,4.43098]
[1776726171481,64.35,75852.6,140.2,-0.04504,3e-05,4.41299]
[1776726174063,64.35,75853.63,140.2,-0.04501,3e-05,4.41032]
[1776726174385,64.35,75853.63,140.2,-0.04501,3e-05,4.41032]
[1776726174505,64.35,75860.29,140.2,-0.0448,3e-05,4.39401]
[1776726176653,64.34,75862.83,140.2,-0.04471,3e-05,4.38739]
[1776726176928,64.34,75862.95,140.2,-0.0447,3e-05,4.38629]
[1776726177437,64.34,75862.95,140.2,-0.0447,3e-05,4.38629]
[1776726177438,64.34,75862.95,140.2,-0.0447,3e-05,4.38629]
[1776726177526,64.34,75852.36,140.2,-0.04503,3e-05,4.41209]
[1776726183568,64.33,75849.2,140.2,-0.0451,3e-05,4.41714]
[1776726184886,64.32,75845.33,140.2,-0.04522,3e-05,4.42615]
[1776726185582,64.32,75841.87,140.2,-0.04532,3e-05,4.43416]
[1776726190617,64.32,75844.53,140.2,-0.04523,3e-05,4.4269]
[1776726192916,64.32,75846.13,140.2,-0.04517,3e-05,4.42277]
[1776726193639,64.31,75845.99,140.2,-0.04517,3e-05,4.42265]
[1776726198673,64.3,75847.7,140.2,-0.04509,3e-05,4.41619]
[1776726203808,64.29,75848.03,140.2,-0.04505,3e-05,4.41313]
[1776726208279,64.28,75844.02,140.2,-0.04515,3e-05,4.42113]
[1776726208743,64.28,75842.5,140.2,-0.0452,3e-05,4.42474]
[1776726211824,64.28,75836.13,140.2,-0.04536,3e-05,4.43572]
[1776726213129,64.28,75835.69,140.2,-0.04537,3e-05,4.43667]
[1776726218813,64.27,75836.6,140.2,-0.04533,3e-05,4.43371]
[1776726224461,64.27,75842.2,140.2,-0.04515,3e-05,4.41946]
[1776726224498,64.27,75844.98,140.2,-0.04506,3e-05,4.41266]
[1776726226241,64.27,75849.95,140.2,-0.0449,3e-05,4.40009]
[1776726231904,64.26,75855.01,140.2,-0.0447,3e-05,4.38494]
[1776726236939,64.24,75855.35,140.2,-0.04466,3e-05,4.38215]
[1776726241973,64.24,75861.54,140.2,-0.04445,3e-05,4.36523]
[1776726247010,64.23,75855.51,140.2,-0.04461,3e-05,4.37803]
[1776726252045,64.22,75858.97,140.2,-0.04448,3e-05,4.36771]
[1776726258711,64.21,75859.27,140.2,-0.04445,3e-05,4.3655]
[1776726259090,64.2,75859.27,140.2,-0.04444,3e-05,4.3644]
[1776726259197,64.2,75859.27,140.2,-0.04444,3e-05,4.3644]
[1776726259788,64.2,75878.15,140.2,-0.04384,3e-05,4.31841]
[1776726260803,64.2,75888.51,140.2,-0.04352,3e-05,4.29321]
[1776726261146,64.2,75888.51,140.2,-0.04352,3e-05,4.29321]
[1776726261817,64.2,75876.13,140.2,-0.0439,3e-05,4.32273]
[1776726263865,64.2,75876.13,140.2,-0.0439,3e-05,4.32273]
[1776726267441,64.19,75882.03,140.2,-0.0437,3e-05,4.30732]
[1776726267694,64.19,75882.03,140.2,-0.0437,3e-05,4.30732]
[1776726268156,64.19,75881.51,140.2,-0.04371,3e-05,4.308]
[1776726270146,64.19,75881.04,140.2,-0.04372,3e-05,4.30885]
[1776726274221,64.18,75863.24,140.2,-0.04422,3e-05,4.3462]
[1776726275132,64.18,75863.24,140.2,-0.04422,3e-05,4.3462]
[1776726275228,64.18,75860.81,140.2,-0.04429,3e-05,4.35174]
[1776726280263,64.18,75854.58,140.2,-0.04449,3e-05,4.36678]
[1776726284153,64.18,75853.42,140.2,-0.04452,3e-05,4.36953]
[1776726284784,64.18,75853.42,140.2,-0.04452,3e-05,4.36953]
[1776726290772,64.17,75853.27,140.2,-0.04452,3e-05,4.36941]
[1776726290877,64.17,75853.27,140.2,-0.04452,3e-05,4.36934]
[1776726291685,64.17,75853.27,140.2,-0.04452,3e-05,4.36934]
[1776726291785,64.17,75854.11,140.2,-0.04449,3e-05,4.36693]
[1776726294910,64.17,75855.16,140.2,-0.04445,3e-05,4.36435]
[1776726300404,64.17,75844.8,140.2,-0.04478,3e-05,4.38931]
[1776726302803,64.17,75827.48,140.2,-0.04533,3e-05,4.43159]
[1776726303036,64.17,75827.48,140.2,-0.04533,3e-05,4.43159]
[1776726305282,64.17,75835.73,140.2,-0.04506,3e-05,4.41117]
[1776726305913,64.17,75835.73,140.2,-0.04506,3e-05,4.41117]
[1776726306149,64.17,75835.68,140.2,-0.04506,3e-05,4.41076]
[1776726306771,64.17,75815.68,140.2,-0.04569,3e-05,4.45979]
[1776726307930,64.16,75798.77,140.2,-0.04624,3e-05,4.50144]
[1776726313506,64.13,75789.84,140.2,-0.04645,3e-05,4.51711]
[1776726314447,64.13,75789.84,140.2,-0.04645,3e-05,4.51711]
[1776726319549,64.07,75788.92,140.2,-0.04633,3e-05,4.50787]
[1776726323577,64.05,75802.48,140.2,-0.04582,3e-05,4.46902]
[1776726329619,64.04,75803.44,140.2,-0.04578,3e-05,4.46602]
[1776726334718,64.04,75795.74,140.2,-0.04599,3e-05,4.48037]
[1776726334750,64.04,75795.74,140.2,-0.04599,3e-05,4.48037]
[1776726334883,64.04,75795.74,140.2,-0.04599,3e-05,4.48037]
[1776726334938,64.04,75781.83,140.2,-0.04644,3e-05,4.51481]
[1776726335669,64.04,75769.14,140.2,-0.04685,3e-05,4.54636]
[1776726340704,64.04,75764.96,140.2,-0.04699,3e-05,4.55649]
[1776726345739,64.04,75764.96,140.2,-0.04698,3e-05,4.55641]
[1776726350773,64.04,75765.21,140.2,-0.04698,3e-05,4.55575]
[1776726351055,64.04,75765.21,140.2,-0.04698,3e-05,4.55575]
[1776726351781,64.04,75775.17,140.2,-0.04665,3e-05,4.53083]
[1776726356816,64.05,75777.36,140.2,-0.04661,3e-05,4.52788]
[1776726358831,64.05,75767.85,140.2,-0.04693,3e-05,4.55215]
[1776726359424,64.05,75767.85,140.2,-0.04693,3e-05,4.55215]
[1776726361852,64.05,75755.53,140.2,-0.04734,3e-05,4.58313]
[1776726363234,64.05,75759.83,140.2,-0.04719,3e-05,4.57228]
[1776726368901,64.05,75770.78,140.2,-0.04683,3e-05,4.54493]
[1776726373939,64.05,75778.4,140.2,-0.04659,3e-05,4.52609]
[1776726378974,64.05,75777.19,140.2,-0.04663,3e-05,4.52944]
[1776726384010,64.06,75777.73,140.2,-0.04662,3e-05,4.52838]
[1776726389047,64.06,75777.81,140.2,-0.04662,3e-05,4.52849]
[1776726394086,64.06,75784.72,140.2,-0.04635,3e-05,4.5073]
[1776726396506,64.06,75789.77,140.2,-0.04619,3e-05,4.49484]
[1776726401674,64.06,75789.78,140.2,-0.04619,3e-05,4.49515]
[1776726404424,64.06,75789.79,140.2,-0.0462,3e-05,4.49566]
[1776726404436,64.06,75789.79,140.2,-0.0462,3e-05,4.49566]
[1776726404499,64.06,75789.9,140.2,-0.0462,3e-05,4.49549]
[1776726407697,64.06,75792.31,140.2,-0.04611,3e-05,4.489]
[1776726407786,64.06,75789.26,140.2,-0.04621,3e-05,4.49633]
[1776726412993,64.06,75787.46,140.2,-0.04627,3e-05,4.50117]
[1776726418254,64.07,75787.19,140.2,-0.04629,3e-05,4.50245]
[1776726423288,64.07,75791.79,140.2,-0.04615,3e-05,4.49145]
[1776726428326,64.07,75793.38,140.2,-0.0461,3e-05,4.488]
[1776726433361,64.07,75793.37,140.2,-0.04611,3e-05,4.4885]
[1776726439403,64.08,75794.55,140.2,-0.04608,3e-05,4.48611]
[1776726442773,64.08,75790.73,140.2,-0.0462,3e-05,4.49576]
[1776726443431,64.08,75772.34,140.2,-0.0468,3e-05,4.5417]
[1776726448466,64.08,75771.5,140.2,-0.04683,3e-05,4.54379]
[1776726453501,64.08,75771.72,140.2,-0.04678,3e-05,4.53894]
[1776726462564,64.08,75768.76,140.2,-0.04688,3e-05,4.54637]
[1776726467823,64.08,75768.93,140.2,-0.04688,3e-05,4.54597]
[1776726474648,64.08,75769.47,140.2,-0.04686,3e-05,4.54473]
[1776726479683,64.08,75767.47,140.2,-0.04693,3e-05,4.5498]
[1776726484718,64.08,75766.6,140.2,-0.04696,3e-05,4.55202]
[1776726487141,64.08,75766.72,140.2,-0.04695,3e-05,4.55173]
[1776726488745,64.08,75778.2,140.2,-0.04658,3e-05,4.5231]
[1776726490759,64.08,75787.61,140.2,-0.04627,3e-05,4.49981]
[1776726495795,64.08,75788.69,140.2,-0.04624,3e-05,4.4976]
[1776726499678,64.08,75788.56,140.2,-0.04625,3e-05,4.49819]
[1776726504859,64.09,75790.4,140.2,-0.0462,3e-05,4.49417]
[1776726509894,64.09,75789.62,140.2,-0.04623,3e-05,4.49654]
[1776726510879,64.09,75789.62,140.2,-0.04623,3e-05,4.49654]
[1776726511540,64.09,75784.85,140.2,-0.04638,3e-05,4.50847]
[1776726511618,64.09,75784.85,140.2,-0.04638,3e-05,4.50847]
[1776726520327,64.09,75782.3,140.2,-0.04643,3e-05,4.51099]
[1776726521693,64.09,75783.0,140.2,-0.04641,3e-05,4.5093]
[1776726526451,64.09,75783.07,140.2,-0.04641,3e-05,4.50947]
[1776726527863,64.09,75783.07,140.2,-0.04641,3e-05,4.50947]
[1776726528608,64.09,75783.07,140.2,-0.04641,3e-05,4.50918]
[1776726529026,64.09,75783.11,140.2,-0.0464,3e-05,4.50848]
[1776726530358,64.09,75782.29,140.2,-0.04642,3e-05,4.51023]
[1776726530573,64.09,75782.29,140.2,-0.04642,3e-05,4.51023]
[1776726530893,64.09,75782.29,140.2,-0.04642,3e-05,4.51023]
[1776726531041,64.09,75782.33,140.2,-0.04642,3e-05,4.51013]
[1776726533057,64.09,75782.24,140.2,-0.04643,3e-05,4.51046]
[1776726533406,64.09,75782.88,140.2,-0.04641,3e-05,4.50893]
[1776726533652,64.09,75782.88,140.2,-0.04641,3e-05,4.50893]
[1776726536153,64.09,75784.13,140.2,-0.04637,3e-05,4.50593]
[1776726538303,64.09,75782.24,140.2,-0.04643,3e-05,4.51082]
[1776726539044,64.09,75782.24,140.2,-0.04643,3e-05,4.51082]
[1776726546146,64.09,75782.76,140.2,-0.04642,3e-05,4.50991]
[1776726546713,64.09,75782.76,140.2,-0.04642,3e-05,4.50991]
[1776726546753,64.09,75782.76,140.2,-0.04642,3e-05,4.50991]
[1776726547153,64.09,75789.99,140.2,-0.04618,3e-05,4.49164]
[1776726548930,64.09,75796.06,140.2,-0.04598,3e-05,4.47632]
[1776726548931,64.09,75796.06,140.2,-0.04598,3e-05,4.47632]
[1776726549199,64.09,75796.06,140.2,-0.04598,3e-05,4.47632]
[1776726550175,64.08,75799.91,140.2,-0.04584,3e-05,4.46601]
[1776726555211,64.07,75797.47,140.2,-0.04589,3e-05,4.46938]
[1776726560245,64.06,75799.2,140.2,-0.0458,3e-05,4.46241]
[1776726561822,64.06,75799.2,140.2,-0.0458,3e-05,4.46241]
[1776726562065,64.06,75799.2,140.2,-0.0458,3e-05,4.46241]
[1776726562121,64.05,75799.07,140.2,-0.0458,3e-05,4.46221]
[1776726567387,64.06,75798.99,140.2,-0.0458,3e-05,4.46283]
[1776726572422,64.06,75798.65,140.2,-0.04578,3e-05,4.46004]
[1776726576459,64.06,75796.79,140.2,-0.04585,3e-05,4.46502]
[1776726576513,64.06,75798.08,140.2,-0.04581,3e-05,4.46195]
[1776726582216,64.06,75799.17,140.2,-0.04576,3e-05,4.45838]
[1776726589540,64.05,75799.24,140.2,-0.04574,3e-05,4.45635]
[1776726595583,64.04,75796.63,140.2,-0.0458,3e-05,4.4616]
[1776726598707,64.04,75796.6,140.2,-0.0458,3e-05,4.46127]
[1776726598713,64.04,75796.66,140.2,-0.0458,3e-05,4.46092]
[1776726603780,64.04,75798.92,140.2,-0.04573,3e-05,4.45597]
[1776726606801,64.05,75799.76,140.2,-0.04571,3e-05,4.45441]
[1776726606841,64.05,75799.76,140.2,-0.04571,3e-05,4.45441]
[1776726606889,64.05,75805.06,140.2,-0.04554,3e-05,4.44149]
[1776726607524,64.05,75805.06,140.2,-0.04554,3e-05,4.44149]
[1776726607667,64.05,75809.86,140.2,-0.04539,3e-05,4.42955]
[1776726608802,64.05,75809.86,140.2,-0.04539,3e-05,4.42955]
[1776726608830,64.04,75819.41,140.2,-0.04507,3e-05,4.40563]
[1776726613785,64.03,75820.85,140.2,-0.04501,3e-05,4.40049]
[1776726614290,64.03,75820.85,140.2,-0.04501,3e-05,4.40049]
[1776726618752,64.02,75830.92,140.2,-0.04466,3e-05,4.37347]
[1776726621497,64.02,75832.01,140.2,-0.04461,3e-05,4.3701]
[1776726625921,64.01,75837.58,140.2,-0.04442,3e-05,4.35516]
[1776726626979,64.01,75837.52,140.2,-0.04442,3e-05,4.35499]
[1776726627073,64.01,75837.52,140.2,-0.04442,3e-05,4.35499]
[1776726627499,64.01,75837.36,140.2,-0.04442,3e-05,4.35474]
[1776726630346,64.0,75823.39,140.2,-0.04485,3e-05,4.38851]
[1776726630363,64.0,75823.39,140.2,-0.04485,3e-05,4.38851]
[1776726631231,64.0,75809.22,140.2,-0.04525,3e-05,4.41785]
[1776726635286,63.99,75799.61,140.2,-0.04554,3e-05,4.43971]
[1776726637276,63.99,75799.45,140.2,-0.04554,3e-05,4.4401]
[1776726637288,63.98,75799.75,140.2,-0.04552,3e-05,4.43845]
[1776726640916,63.98,75790.1,140.2,-0.04583,3e-05,4.46188]
[1776726641464,63.98,75790.1,140.2,-0.04583,3e-05,4.46188]
[1776726641923,63.98,75778.9,140.2,-0.04619,3e-05,4.48949]
[1776726642466,63.98,75778.9,140.2,-0.04619,3e-05,4.48949]
[1776726646958,63.98,75771.98,140.2,-0.0464,3e-05,4.50572]
[1776726647012,63.98,75771.98,140.2,-0.0464,3e-05,4.50572]
[1776726647027,63.98,75771.98,140.2,-0.0464,3e-05,4.50572]
[1776726647226,63.98,75771.3,140.2,-0.04642,3e-05,4.50715]
[1776726648331,63.98,75771.3,140.2,-0.04642,3e-05,4.50715]
[1776726648342,63.97,75759.04,140.2,-0.04682,3e-05,4.53764]
[1776726649982,63.97,75748.91,140.2,-0.04716,3e-05,4.5631]
[1776726651957,63.97,75748.77,140.2,-0.04716,3e-05,4.56346]
[1776726652040,63.97,75748.77,140.2,-0.04716,3e-05,4.56346]
[1776726654784,63.97,75756.74,140.2,-0.0469,3e-05,4.54347]
[1776726660055,63.98,75763.76,140.2,-0.04667,3e-05,4.5261]
[1776726663056,63.98,75764.44,140.2,-0.04665,3e-05,4.52451]
[1776726663086,63.98,75764.44,140.2,-0.04665,3e-05,4.52451]
[1776726663317,63.98,75764.44,140.2,-0.04665,3e-05,4.52451]
[1776726663151,63.98,75764.71,140.2,-0.04664,3e-05,4.5239]
[1776726664083,63.98,75769.21,140.2,-0.04649,3e-05,4.51271]
[1776726664702,63.98,75769.21,140.2,-0.04649,3e-05,4.51271]
[1776726664729,63.98,75769.21,140.2,-0.04649,3e-05,4.51271]
[1776726665090,63.98,75775.14,140.2,-0.0463,3e-05,4.49799]
[1776726667192,63.98,75777.24,140.2,-0.04623,3e-05,4.49248]
[1776726670510,63.97,75778.08,140.2,-0.04619,3e-05,4.48939]
[1776726671875,63.97,75778.12,140.2,-0.04618,3e-05,4.48904]
[1776726675003,63.97,75777.61,140.2,-0.04619,3e-05,4.48956]
[1776726680196,63.96,75777.7,140.2,-0.04616,3e-05,4.48753]
[1776726685231,63.95,75783.29,140.2,-0.04597,3e-05,4.47242]
[1776726686380,63.95,75783.29,140.2,-0.04597,3e-05,4.47242]
[1776726689819,63.95,75792.35,140.2,-0.04566,3e-05,4.4491]
[1776726694094,63.94,75776.04,140.2,-0.04614,3e-05,4.48438]
[1776726694294,63.94,75774.61,140.2,-0.04618,3e-05,4.48768]
[1776726695981,63.94,75770.39,140.2,-0.04632,3e-05,4.49829]
[1776726696308,63.94,75770.31,140.2,-0.04632,3e-05,4.49821]
[1776726699327,63.94,75768.95,140.2,-0.04636,3e-05,4.50105]
[1776726699393,63.94,75768.95,140.2,-0.04636,3e-05,4.50105]
[1776726699329,63.93,75766.86,140.2,-0.04642,3e-05,4.50598]
[1776726700790,63.93,75765.45,140.2,-0.04647,3e-05,4.50957]
[1776726706378,63.94,75771.5,140.2,-0.04628,3e-05,4.49493]
[1776726715441,63.94,75770.45,140.2,-0.04632,3e-05,4.49835]
[1776726721314,63.94,75769.6,140.2,-0.04636,3e-05,4.50084]
[1776726721406,63.94,75769.72,140.2,-0.04635,3e-05,4.50072]
[1776726722495,63.94,75781.07,140.2,-0.04598,3e-05,4.47225]
[1776726726288,63.94,75782.69,140.2,-0.04592,3e-05,4.4678]
[1776726726345,63.94,75782.07,140.2,-0.04594,3e-05,4.46891]
[1776726731558,63.94,75773.54,140.2,-0.04622,3e-05,4.49065]
[1776726737200,63.94,75773.57,140.2,-0.04623,3e-05,4.49098]
[1776726742634,63.95,75777.27,140.2,-0.04612,3e-05,4.48255]
[1776726747673,63.95,75774.86,140.2,-0.0462,3e-05,4.48909]
[1776726750694,63.95,75763.51,140.2,-0.04658,3e-05,4.51765]
[1776726755827,63.95,75761.93,140.2,-0.04659,3e-05,4.51744]
[1776726755926,63.95,75761.93,140.2,-0.04659,3e-05,4.51755]
[1776726762778,63.94,75762.71,140.2,-0.04654,3e-05,4.51388]
[1776726768820,63.94,75764.46,140.2,-0.04647,3e-05,4.5081]
[1776726775565,63.93,75764.62,140.2,-0.04645,3e-05,4.50703]
[1776726775869,63.93,75764.95,140.2,-0.04643,3e-05,4.50532]
[1776726777861,63.93,75764.95,140.2,-0.04643,3e-05,4.50532]
[1776726777882,63.92,75764.91,140.2,-0.04642,3e-05,4.50428]
[1776726779807,63.92,75764.17,140.2,-0.04644,3e-05,4.50586]
[1776726779897,63.92,75762.79,140.2,-0.04648,3e-05,4.50905]
[1776726781695,63.92,75762.67,140.2,-0.04648,3e-05,4.50877]
[1776726782326,63.92,75762.67,140.2,-0.04648,3e-05,4.50877]
[1776726782346,63.92,75762.67,140.2,-0.04648,3e-05,4.50877]
[1776726783833,63.91,75761.73,140.2,-0.0465,3e-05,4.51032]
[1776726783925,63.91,75767.05,140.2,-0.04632,3e-05,4.49647]
[1776726786841,63.91,75769.45,140.2,-0.04623,3e-05,4.49]
[1776726790068,63.9,75778.64,140.2,-0.04592,3e-05,4.46648]
[1776726795162,63.9,75785.88,140.2,-0.04568,3e-05,4.44759]
[1776726796929,63.9,75795.61,140.2,-0.04536,3e-05,4.42322]
[1776726797018,63.9,75796.91,140.2,-0.04531,3e-05,4.41988]
[1776726801819,63.89,75799.1,140.2,-0.04522,3e-05,4.41274]
[1776726801983,63.89,75799.1,140.2,-0.04522,3e-05,4.41274]
[1776726805410,63.88,75800.15,140.2,-0.04517,3e-05,4.40885]
[1776726807332,63.88,75803.11,140.2,-0.04507,3e-05,4.40071]
[1776726808024,63.87,75806.78,140.2,-0.04494,3e-05,4.39087]
[1776726811967,63.87,75807.14,140.2,-0.04487,3e-05,4.38455]
[1776726814650,63.86,75803.4,140.2,-0.04498,3e-05,4.39255]
[1776726815243,63.86,75803.4,140.2,-0.04498,3e-05,4.39255]
[1776726816844,63.86,75802.06,140.2,-0.04501,3e-05,4.39503]
[1776726817158,63.85,75801.8,140.2,-0.04501,3e-05,4.39527]
[1776726819197,63.85,75802.05,140.2,-0.045,3e-05,4.39455]
[1776726819298,63.85,75801.95,140.2,-0.045,3e-05,4.39459]
[1776726820397,63.85,75801.95,140.2,-0.045,3e-05,4.39459]
[1776726823246,63.85,75801.77,140.2,-0.045,3e-05,4.39422]
[1776726825041,63.84,75801.68,140.2,-0.04499,3e-05,4.39364]
[1776726830250,63.83,75806.48,140.2,-0.04481,3e-05,4.37949]
[1776726835190,63.82,75809.68,140.2,-0.04469,3e-05,4.37015]
[1776726835397,63.82,75809.68,140.2,-0.04469,3e-05,4.37015]
[1776726838595,63.82,75813.86,140.2,-0.04454,3e-05,4.35851]
[1776726843341,63.81,75804.22,140.2,-0.04482,3e-05,4.38013]
[1776726848376,63.8,75805.26,140.2,-0.04476,3e-05,4.37576]
[1776726853412,63.79,75808.15,140.2,-0.04465,3e-05,4.36691]
[1776726859453,63.78,75811.27,140.2,-0.04452,3e-05,4.35726]
[1776726864489,63.77,75812.36,140.2,-0.04447,3e-05,4.35303]
[1776726869523,63.76,75812.2,140.2,-0.04445,3e-05,4.35188]
[1776726871222,63.76,75812.2,140.2,-0.04445,3e-05,4.35188]
[1776726871274,63.76,75812.2,140.2,-0.04445,3e-05,4.35188]
[1776726871315,63.76,75812.2,140.2,-0.04445,3e-05,4.35188]
[1776726871569,63.76,75812.2,140.2,-0.04445,3e-05,4.35188]
[1776726871539,63.76,75801.01,140.2,-0.04476,3e-05,4.37444]
[1776726872545,63.76,75788.05,140.2,-0.04518,3e-05,4.4063]
[1776726875272,63.76,75783.08,140.2,-0.04533,3e-05,4.41837]
[1776726875567,63.76,75774.9,140.2,-0.0456,3e-05,4.4385]
[1776726876279,63.76,75774.9,140.2,-0.0456,3e-05,4.4385]
[1776726881609,63.76,75770.01,140.2,-0.04577,3e-05,4.45183]
[1776726883623,63.76,75779.69,140.2,-0.04546,3e-05,4.42821]
[1776726884689,63.77,75782.64,140.2,-0.04537,3e-05,4.42115]
[1776726885636,63.76,75782.83,140.2,-0.04536,3e-05,4.42057]
[1776726886783,63.76,75784.06,140.2,-0.04532,3e-05,4.41742]
[1776726890716,63.76,75783.34,140.2,-0.04534,3e-05,4.41888]
[1776726890795,63.76,75783.34,140.2,-0.04534,3e-05,4.41888]
[1776726891102,63.76,75783.34,140.2,-0.04534,3e-05,4.41888]
[1776726896715,63.76,75783.79,140.2,-0.04532,3e-05,4.41699]
[1776726901751,63.76,75779.88,140.2,-0.04544,3e-05,4.42609]
[1776726903185,63.76,75779.88,140.2,-0.04544,3e-05,4.42609]
[1776726903294,63.75,75776.75,140.2,-0.04554,3e-05,4.43371]
[1776726904780,63.76,75765.29,140.2,-0.04591,3e-05,4.46259]
[1776726906809,63.76,75759.47,140.2,-0.04611,3e-05,4.47725]
[1776726912841,63.76,75755.17,140.2,-0.04626,3e-05,4.48897]
[1776726917876,63.77,75759.69,140.2,-0.04612,3e-05,4.4784]
[1776726919653,63.77,75759.69,140.2,-0.04612,3e-05,4.4784]
[1776726919667,63.77,75758.68,140.2,-0.04616,3e-05,4.48123]
[1776726922165,63.77,75755.34,140.2,-0.04626,3e-05,4.48935]
[1776726922266,63.77,75755.34,140.2,-0.04626,3e-05,4.48914]
[1776726929233,63.77,75752.81,140.2,-0.04635,3e-05,4.49613]
[1776726929235,63.77,75752.81,140.2,-0.04635,3e-05,4.49613]
[1776726929286,63.77,75757.48,140.2,-0.0462,3e-05,4.48473]
[1776726931071,63.77,75761.72,140.2,-0.04606,3e-05,4.47395]
[1776726931172,63.77,75765.23,140.2,-0.0459,3e-05,4.46073]
[1776726933802,63.77,75763.51,140.2,-0.04596,3e-05,4.46536]
[1776726933991,63.77,75763.48,140.2,-0.04597,3e-05,4.46561]
[1776726940038,63.77,75763.23,140.2,-0.04596,3e-05,4.46513]
[1776726944354,63.76,75765.26,140.2,-0.04589,3e-05,4.45969]
[1776726944455,63.76,75766.15,140.2,-0.04585,3e-05,4.45694]
[1776726950109,63.77,75766.48,140.2,-0.04585,3e-05,4.45698]
[1776726959178,63.77,75765.9,140.2,-0.04589,3e-05,4.45989]
[1776726961202,63.77,75767.24,140.2,-0.04585,3e-05,4.45672]
[1776726965171,63.78,75767.49,140.2,-0.04585,3e-05,4.45659]
[1776726965265,63.78,75767.49,140.2,-0.04585,3e-05,4.45659]
[1776726965269,63.78,75769.94,140.2,-0.04577,3e-05,4.45084]
[1776726966124,63.78,75769.94,140.2,-0.04577,3e-05,4.45084]
[1776726966227,63.78,75773.38,140.2,-0.04566,3e-05,4.44212]
[1776726967283,63.78,75773.38,140.2,-0.04566,3e-05,4.44212]
[1776726967384,63.78,75773.91,140.2,-0.04564,3e-05,4.441]
[1776726968051,63.78,75773.91,140.2,-0.04564,3e-05,4.441]
[1776726968241,63.78,75771.91,140.2,-0.04571,3e-05,4.44581]
[1776726970859,63.78,75765.77,140.2,-0.04591,3e-05,4.46142]
[1776726971089,63.78,75765.77,140.2,-0.04591,3e-05,4.46142]
[1776726971118,63.78,75765.77,140.2,-0.04591,3e-05,4.46142]
[1776726976297,63.78,75756.68,140.2,-0.04622,3e-05,4.48493]
[1776726981333,63.79,75755.48,140.2,-0.04627,3e-05,4.4886]
[1776726986368,63.79,75755.41,140.2,-0.04628,3e-05,4.48941]
[1776726992411,63.79,75755.67,140.2,-0.04624,3e-05,4.48523]
[1776726997445,63.8,75758.71,140.2,-0.04615,3e-05,4.47832]
[1776727002481,63.8,75758.0,140.2,-0.04618,3e-05,4.48079]
[1776727007516,63.81,75756.65,140.2,-0.04624,3e-05,4.48493]
[1776727012556,63.81,75756.73,140.2,-0.04624,3e-05,4.48536]
[1776727019603,63.81,75757.39,140.2,-0.04623,3e-05,4.48457]
[1776727024639,63.82,75761.31,140.2,-0.04611,3e-05,4.47542]
[1776727025443,63.82,75761.31,140.2,-0.04611,3e-05,4.47542]
[1776727030682,63.82,75763.59,140.2,-0.04605,3e-05,4.47061]
[1776727035716,63.82,75764.53,140.2,-0.04602,3e-05,4.46901]
[1776727042765,63.83,75766.63,140.2,-0.04597,3e-05,4.46484]
[1776727045787,63.83,75777.22,140.2,-0.04563,3e-05,4.43905]
[1776727047784,63.83,75779.89,140.2,-0.04555,3e-05,4.43264]
[1776727052836,63.84,75783.16,140.2,-0.04542,3e-05,4.42156]
[1776727064920,63.85,75784.69,140.2,-0.0454,3e-05,4.42039]
[1776727070962,63.86,75784.23,140.2,-0.04543,3e-05,4.42281]
[1776727076100,63.86,75785.63,140.2,-0.0454,3e-05,4.4202]
[1776727076195,63.87,75784.53,140.2,-0.04544,3e-05,4.42314]
[1776727078157,63.87,75784.34,140.2,-0.04544,3e-05,4.42346]
[1776727078244,63.86,75784.16,140.2,-0.04545,3e-05,4.42376]
[1776727080219,63.87,75784.12,140.2,-0.04545,3e-05,4.42406]
[1776727080225,63.87,75784.12,140.2,-0.04545,3e-05,4.42406]
[1776727080321,63.87,75784.12,140.2,-0.04545,3e-05,4.42427]
[1776727084568,63.86,75784.13,140.2,-0.04545,3e-05,4.4238]
[1776727086221,63.86,75784.13,140.2,-0.04544,3e-05,4.4235]
[1776727086968,63.86,75784.47,140.2,-0.04543,3e-05,4.42251]
[1776727089217,63.86,75791.32,140.2,-0.04521,3e-05,4.40533]
[1776727089319,63.86,75791.33,140.2,-0.0452,3e-05,4.40519]
[1776727095633,63.85,75791.38,140.2,-0.04517,3e-05,4.40296]
[1776727095657,63.85,75791.41,140.2,-0.04517,3e-05,4.40246]
[1776727096589,63.84,75780.44,140.2,-0.04552,3e-05,4.42912]
[1776727097152,63.84,75770.51,140.2,-0.04584,3e-05,4.45362]
[1776727101819,63.84,75773.46,140.2,-0.04574,3e-05,4.44585]
[1776727102480,63.84,75773.38,140.2,-0.04574,3e-05,4.44577]
[1776727103648,63.84,75773.38,140.2,-0.04574,3e-05,4.44577]
[1776727104638,63.84,75766.08,140.2,-0.04598,3e-05,4.46421]
[1776727104726,63.84,75766.08,140.2,-0.04598,3e-05,4.46421]
[1776727104739,63.84,75766.08,140.2,-0.04598,3e-05,4.46421]
[1776727104903,63.84,75766.08,140.2,-0.04598,3e-05,4.46421]
[1776727106221,63.84,75748.06,140.2,-0.04657,3e-05,4.50936]
[1776727108233,63.84,75736.7,140.2,-0.04695,3e-05,4.53795]
[1776727109669,63.84,75736.7,140.2,-0.04695,3e-05,4.53795]
[1776727115082,63.84,75729.87,140.2,-0.04713,3e-05,4.55077]
[1776727117134,63.84,75730.36,140.2,-0.04712,3e-05,4.54951]
[1776727117297,63.84,75720.43,140.2,-0.04745,3e-05,4.57455]
[1776727119312,63.84,75710.91,140.2,-0.04777,3e-05,4.59853]
[1776727121812,63.84,75711.54,140.2,-0.04774,3e-05,4.59685]
[1776727128378,63.84,75722.73,140.2,-0.04736,3e-05,4.56793]
[1776727133414,63.84,75717.89,140.2,-0.04752,3e-05,4.57996]
[1776727138449,63.84,75718.04,140.2,-0.04751,3e-05,4.57932]
[1776727143483,63.84,75723.97,140.2,-0.04731,3e-05,4.56412]
[1776727148519,63.83,75726.42,140.2,-0.04723,3e-05,4.5578]
[1776727151882,63.83,75727.36,140.2,-0.04719,3e-05,4.55538]
[1776727154001,63.83,75727.57,140.2,-0.04719,3e-05,4.55478]
[1776727159595,63.83,75735.83,140.2,-0.04691,3e-05,4.53395]
[1776727165642,63.83,75737.26,140.2,-0.04687,3e-05,4.53045]
[1776727170677,63.83,75736.62,140.2,-0.04689,3e-05,4.53216]
[1776727175712,63.84,75735.85,140.2,-0.04687,3e-05,4.52987]
[1776727179741,63.84,75746.31,140.2,-0.04653,3e-05,4.50379]
[1776727184775,63.84,75753.65,140.2,-0.04629,3e-05,4.48591]
[1776727189811,63.84,75753.1,140.2,-0.04632,3e-05,4.4878]
[1776727193866,63.84,75746.88,140.2,-0.04653,3e-05,4.50365]
[1776727194598,63.84,75746.49,140.2,-0.04654,3e-05,4.5047]
[1776727195435,63.84,75746.17,140.2,-0.04655,3e-05,4.50558]
[1776727195664,63.84,75746.17,140.2,-0.04655,3e-05,4.50558]
[1776727198761,63.84,75744.86,140.2,-0.0466,3e-05,4.50908]
[1776727201358,63.85,75743.62,140.2,-0.04664,3e-05,4.51239]
[1776727206932,63.85,75743.14,140.2,-0.04666,3e-05,4.51397]
[1776727212974,63.85,75742.93,140.2,-0.04668,3e-05,4.51487]
[1776727214954,63.85,75742.93,140.2,-0.04668,3e-05,4.51487]
[1776727218617,63.85,75748.55,140.2,-0.04649,3e-05,4.50105]
[1776727226157,63.85,75750.49,140.2,-0.04643,3e-05,4.49667]
[1776727230446,63.85,75750.49,140.2,-0.04644,3e-05,4.4969]
[1776727231279,63.86,75750.74,140.2,-0.04643,3e-05,4.49657]
[1776727233194,63.86,75752.7,140.2,-0.04633,3e-05,4.48753]
[1776727235754,63.86,75752.8,140.2,-0.04633,3e-05,4.48747]
[1776727237054,63.86,75752.73,140.2,-0.04633,3e-05,4.48784]
[1776727242177,63.86,75752.5,140.2,-0.04635,3e-05,4.48902]
[1776727247586,63.86,75751.28,140.2,-0.0464,3e-05,4.49248]
[1776727251241,63.87,75767.17,140.2,-0.04588,3e-05,4.45339]
[1776727254290,63.87,75767.72,140.2,-0.04587,3e-05,4.45237]
[1776727255102,63.87,75767.63,140.2,-0.04587,3e-05,4.45277]
[1776727255268,63.87,75768.09,140.2,-0.04586,3e-05,4.4518]
[1776727257158,63.87,75770.63,140.2,-0.04578,3e-05,4.44532]
[1776727257251,63.87,75770.63,140.2,-0.04577,3e-05,4.44516]
[1776727262327,63.87,75771.42,140.2,-0.04576,3e-05,4.44415]
[1776727266885,63.88,75771.48,140.2,-0.04576,3e-05,4.44457]
[1776727267858,63.88,75771.58,140.2,-0.04577,3e-05,4.44471]
[1776727271583,63.88,75779.92,140.2,-0.0455,3e-05,4.42466]
[1776727271683,63.88,75779.88,140.2,-0.04551,3e-05,4.42498]
[1776727274753,63.88,75780.08,140.2,-0.0455,3e-05,4.42423]
[1776727275705,63.88,75780.13,140.2,-0.04549,3e-05,4.42397]
[1776727275944,63.88,75781.98,140.2,-0.04543,3e-05,4.41915]
[1776727282569,63.88,75783.32,140.2,-0.04539,3e-05,4.41632]
[1776727288510,63.89,75776.74,140.2,-0.04564,3e-05,4.43484]
[1776727290013,63.89,75776.74,140.2,-0.04564,3e-05,4.43484]
[1776727290524,63.9,75783.65,140.2,-0.04542,3e-05,4.41816]
[1776727292234,63.89,75785.77,140.2,-0.04531,3e-05,4.40853]
[1776727292325,63.89,75785.77,140.2,-0.04531,3e-05,4.40853]
[1776727292538,63.89,75777.79,140.2,-0.04556,3e-05,4.42812]
[1776727294552,63.9,75767.25,140.2,-0.04591,3e-05,4.45463]
[1776727299588,63.9,75769.05,140.2,-0.04586,3e-05,4.45095]
[1776727304624,63.9,75770.3,140.2,-0.04583,3e-05,4.44874]
[1776727306836,63.91,75773.44,140.2,-0.04573,3e-05,4.44113]
[1776727312065,63.91,75776.81,140.2,-0.04564,3e-05,4.43376]
[1776727318725,63.92,75776.86,140.2,-0.04566,3e-05,4.43519]
[1776727323760,63.92,75768.58,140.2,-0.04594,3e-05,4.45662]
[1776727328797,63.93,75766.38,140.2,-0.04602,3e-05,4.46283]
[1776727332692,63.93,75764.54,140.2,-0.04608,3e-05,4.46783]
[1776727337860,63.93,75764.76,140.2,-0.04609,3e-05,4.4681]
[1776727344909,63.94,75764.59,140.2,-0.04611,3e-05,4.46961]
[1776727347930,63.94,75775.2,140.2,-0.04577,3e-05,4.44372]
[1776727348569,63.94,75775.2,140.2,-0.04577,3e-05,4.44372]
[1776727351781,63.94,75778.02,140.2,-0.04568,3e-05,4.43731]
[1776727351874,63.94,75778.02,140.2,-0.04568,3e-05,4.43731]
[1776727352142,63.95,75779.72,140.2,-0.04559,3e-05,4.42901]
[1776727358000,63.94,75784.21,140.2,-0.04543,3e-05,4.41713]
[1776727363036,63.94,75783.63,140.2,-0.04544,3e-05,4.41787]
[1776727363153,63.94,75783.63,140.2,-0.04544,3e-05,4.41787]
[1776727366782,63.94,75783.64,140.2,-0.04544,3e-05,4.41741]
[1776727367064,63.93,75783.72,140.2,-0.04543,3e-05,4.41707]
[1776727369922,63.93,75783.75,140.2,-0.04543,3e-05,4.41655]
[1776727371786,63.93,75785.17,140.2,-0.04537,3e-05,4.41215]
[1776727372859,63.93,75785.17,140.2,-0.04536,3e-05,4.41171]
[1776727373376,63.92,75785.16,140.2,-0.04535,3e-05,4.41086]
[1776727376874,63.92,75785.16,140.2,-0.04535,3e-05,4.41042]
[1776727377377,63.91,75785.16,140.2,-0.04533,3e-05,4.40911]
[1776727379148,63.91,75784.74,140.2,-0.04534,3e-05,4.40988]
[1776727386858,63.91,75783.82,140.2,-0.04536,3e-05,4.41161]
[1776727386959,63.91,75784.53,140.2,-0.04533,3e-05,4.40933]
[1776727392238,63.89,75785.77,140.2,-0.04527,3e-05,4.40411]
[1776727397275,63.88,75785.95,140.2,-0.04523,3e-05,4.40154]
[1776727401781,63.88,75781.27,140.2,-0.04537,3e-05,4.4118]
[1776727401882,63.87,75781.09,140.2,-0.04537,3e-05,4.4118]
[1776727407345,63.87,75783.46,140.2,-0.04528,3e-05,4.4052]
[1776727410766,63.87,75783.42,140.2,-0.04528,3e-05,4.40505]
[1776727410989,63.87,75783.42,140.2,-0.04528,3e-05,4.40505]
[1776727416409,63.86,75781.53,140.2,-0.04529,3e-05,4.40463]
[1776727417592,63.86,75781.53,140.2,-0.04529,3e-05,4.40463]
[1776727417632,63.86,75779.76,140.2,-0.04535,3e-05,4.40888]
[1776727418555,63.86,75779.76,140.2,-0.04535,3e-05,4.40888]
[1776727418592,63.86,75779.76,140.2,-0.04535,3e-05,4.40888]
[1776727418684,63.86,75779.76,140.2,-0.04535,3e-05,4.40888]
[1776727418685,63.86,75777.33,140.2,-0.04542,3e-05,4.41445]
[1776727420124,63.86,75777.33,140.2,-0.04542,3e-05,4.41445]
[1776727420793,63.86,75769.41,140.2,-0.04568,3e-05,4.43426]
[1776727421518,63.86,75766.24,140.2,-0.04578,3e-05,4.44231]
[1776727424551,63.87,75763.56,140.2,-0.04588,3e-05,4.44947]
[1776727430506,63.87,75762.37,140.2,-0.04593,3e-05,4.45349]
[1776727435541,63.88,75763.4,140.2,-0.04591,3e-05,4.45175]
[1776727440576,63.88,75760.55,140.2,-0.04601,3e-05,4.45963]
[1776727445612,63.88,75757.33,140.2,-0.04612,3e-05,4.46837]
[1776727450647,63.89,75759.81,140.2,-0.04605,3e-05,4.46292]
[1776727451897,63.89,75759.81,140.2,-0.04605,3e-05,4.46292]
[1776727453634,63.89,75761.98,140.2,-0.04599,3e-05,4.45782]
[1776727458702,63.89,75761.4,140.2,-0.04602,3e-05,4.46016]
[1776727466759,63.9,75761.43,140.2,-0.04603,3e-05,4.46126]
[1776727474816,63.91,75762.37,140.2,-0.04597,3e-05,4.45579]
[1776727477992,63.91,75762.07,140.2,-0.04599,3e-05,4.45668]
[1776727478060,63.91,75764.13,140.2,-0.04592,3e-05,4.45186]
[1776727479120,63.91,75764.13,140.2,-0.04592,3e-05,4.45186]
[1776727481865,63.91,75782.51,140.2,-0.04532,3e-05,4.4061]
[1776727486901,63.9,75782.77,140.2,-0.04531,3e-05,4.40482]
[1776727491970,63.9,75783.82,140.2,-0.04526,3e-05,4.40157]
[1776727497005,63.9,75785.71,140.2,-0.04519,3e-05,4.39628]
[1776727502041,63.89,75778.89,140.2,-0.04541,3e-05,4.41249]
[1776727503379,63.89,75770.58,140.2,-0.04567,3e-05,4.43292]
[1776727504012,63.89,75770.58,140.2,-0.04567,3e-05,4.43292]
[1776727504055,63.89,75766.73,140.2,-0.0458,3e-05,4.44231]
[1776727510097,63.9,75764.41,140.2,-0.04588,3e-05,4.44883]
[1776727515132,63.9,75762.11,140.2,-0.04597,3e-05,4.45533]
[1776727520167,63.9,75759.76,140.2,-0.04605,3e-05,4.46192]
[1776727525202,63.91,75759.87,140.2,-0.04606,3e-05,4.46238]
[1776727530237,63.91,75760.54,140.2,-0.04605,3e-05,4.46146]
[1776727535272,63.92,75766.62,140.2,-0.04582,3e-05,4.44292]
[1776727548106,63.92,75766.77,140.2,-0.04582,3e-05,4.44328]
[1776727553986,63.93,75766.77,140.2,-0.04585,3e-05,4.44507]
[1776727559440,63.94,75769.43,140.2,-0.04578,3e-05,4.44026]
[1776727564475,63.94,75762.81,140.2,-0.04601,3e-05,4.45757]
[1776727569510,63.95,75761.41,140.2,-0.04607,3e-05,4.4618]
[1776727575552,63.95,75760.91,140.2,-0.04609,3e-05,4.46393]
[1776727580586,63.96,75761.06,140.2,-0.0461,3e-05,4.46434]
[1776727585622,63.96,75760.86,140.2,-0.04612,3e-05,4.46561]
[1776727590656,63.96,75760.91,140.2,-0.04612,3e-05,4.46628]
[1776727595717,63.97,75760.64,140.2,-0.0461,3e-05,4.46312]
[1776727595762,63.97,75760.64,140.2,-0.0461,3e-05,4.46312]
[1776727595838,63.97,75766.08,140.2,-0.04593,3e-05,4.44994]
[1776727601659,63.96,75773.82,140.2,-0.04566,3e-05,4.43005]
[1776727604287,63.96,75773.75,140.2,-0.04566,3e-05,4.43009]
[1776727606964,63.96,75769.65,140.2,-0.04579,3e-05,4.43968]
[1776727607037,63.96,75767.54,140.2,-0.04586,3e-05,4.44475]
[1776727609017,63.96,75766.29,140.2,-0.0459,3e-05,4.44804]
[1776727609019,63.96,75766.29,140.2,-0.0459,3e-05,4.44804]
[1776727609068,63.96,75766.05,140.2,-0.04591,3e-05,4.44882]
[1776727614825,63.96,75765.62,140.2,-0.04592,3e-05,4.44922]
[1776727616695,63.96,75765.62,140.2,-0.04592,3e-05,4.44922]
[1776727618753,63.96,75764.88,140.2,-0.04594,3e-05,4.45072]
[1776727619003,63.95,75764.57,140.2,-0.04594,3e-05,4.45116]
[1776727620798,63.96,75763.12,140.2,-0.04599,3e-05,4.45494]
[1776727625908,63.96,75757.19,140.2,-0.0462,3e-05,4.47071]
[1776727628393,63.96,75756.89,140.2,-0.04621,3e-05,4.47161]
[1776727630214,63.96,75754.82,140.2,-0.04628,3e-05,4.47721]
[1776727631034,63.96,75750.37,140.2,-0.04643,3e-05,4.48842]
[1776727631900,63.96,75750.26,140.2,-0.04644,3e-05,4.4887]
[1776727632344,63.96,75750.26,140.2,-0.04644,3e-05,4.4887]
[1776727633939,63.97,75739.08,140.2,-0.04681,3e-05,4.51687]
[1776727641860,63.97,75736.24,140.2,-0.04691,3e-05,4.52429]
[1776727652093,63.97,75735.88,140.2,-0.04689,3e-05,4.52157]
[1776727657130,63.97,75735.61,140.2,-0.0469,3e-05,4.52249]
[1776727661158,63.97,75725.71,140.2,-0.04723,3e-05,4.5475]
[1776727666193,63.97,75721.26,140.2,-0.04738,3e-05,4.5587]
[1776727672234,63.97,75721.18,140.2,-0.04738,3e-05,4.55875]
[1776727677271,63.97,75720.12,140.2,-0.04741,3e-05,4.56126]
[1776727682307,63.97,75718.39,140.2,-0.04747,3e-05,4.56551]
[1776727685052,63.97,75717.94,140.2,-0.04748,3e-05,4.56654]
[1776727686181,63.97,75717.91,140.2,-0.04748,3e-05,4.56658]
[1776727691407,63.97,75715.77,140.2,-0.04755,3e-05,4.57171]
[1776727692239,63.97,75715.77,140.2,-0.04755,3e-05,4.57171]
[1776727692272,63.97,75715.77,140.2,-0.04755,3e-05,4.57171]
[1776727697337,63.97,75707.59,140.2,-0.04782,3e-05,4.59206]
[1776727700908,63.97,75704.69,140.2,-0.04792,3e-05,4.59908]
[1776727701427,63.97,75704.69,140.2,-0.04792,3e-05,4.59908]
[1776727701842,63.97,75704.69,140.2,-0.04792,3e-05,4.59908]
[1776727702250,63.97,75704.69,140.2,-0.04792,3e-05,4.59908]
[1776727702489,63.96,75686.3,140.2,-0.04854,3e-05,4.64561]
[1776727705935,63.96,75694.92,140.2,-0.04824,3e-05,4.62321]
[1776727706341,63.96,75694.92,140.2,-0.04824,3e-05,4.62321]
[1776727707351,63.96,75690.78,140.2,-0.04838,3e-05,4.63363]
[1776727712436,63.96,75686.48,140.2,-0.04847,3e-05,4.63948]
[1776727712472,63.96,75686.48,140.2,-0.04847,3e-05,4.63948]
[1776727713039,63.96,75664.0,140.2,-0.04924,3e-05,4.6969]
[1776727716299,63.95,75654.64,140.2,-0.04956,3e-05,4.72019]
[1776727716982,63.95,75654.64,140.2,-0.04956,3e-05,4.72019]
[1776727721917,63.95,75653.22,140.2,-0.04959,3e-05,4.72297]
[1776727723791,63.95,75660.39,140.2,-0.04934,3e-05,4.70408]
[1776727727130,63.94,75661.12,140.2,-0.04931,3e-05,4.70183]
[1776727730499,63.94,75662.44,140.2,-0.04925,3e-05,4.6977]
[1776727731816,63.94,75678.36,140.2,-0.0487,3e-05,4.65634]
[1776727737772,63.93,75677.9,140.2,-0.0487,3e-05,4.65665]
[1776727744347,63.93,75687.95,140.2,-0.04835,3e-05,4.63015]
[1776727746798,63.93,75688.22,140.2,-0.04834,3e-05,4.62909]
[1776727753433,63.92,75687.38,140.2,-0.04835,3e-05,4.63052]
[1776727755283,63.92,75685.43,140.2,-0.04842,3e-05,4.63526]
[1776727760906,63.92,75685.98,140.2,-0.04839,3e-05,4.63304]
[1776727765940,63.92,75691.25,140.2,-0.0482,3e-05,4.6191]
[1776727766912,63.92,75691.25,140.2,-0.0482,3e-05,4.6191]
[1776727771448,63.91,75690.62,140.2,-0.04822,3e-05,4.62036]
[1776727776562,63.91,75690.33,140.2,-0.04818,3e-05,4.61631]
[1776727776563,63.91,75690.33,140.2,-0.04818,3e-05,4.61631]
[1776727785275,63.91,75691.19,140.2,-0.04814,3e-05,4.61343]
[1776727792124,63.91,75692.29,140.2,-0.0481,3e-05,4.61003]
[1776727797160,63.9,75692.39,140.2,-0.04809,3e-05,4.60943]
[1776727802195,63.9,75703.32,140.2,-0.04772,3e-05,4.58134]
[1776727806461,63.9,75712.09,140.2,-0.04742,3e-05,4.55917]
[1776727807251,63.9,75712.37,140.2,-0.04741,3e-05,4.55848]
[1776727812270,63.9,75722.14,140.2,-0.04709,3e-05,4.53395]
[1776727817600,63.9,75721.9,140.2,-0.0471,3e-05,4.53473]
[1776727824354,63.9,75721.84,140.2,-0.0471,3e-05,4.53522]
[1776727829389,63.91,75726.33,140.2,-0.04696,3e-05,4.52412]
[1776727834424,63.91,75726.5,140.2,-0.04691,3e-05,4.51961]
[1776727839459,63.91,75728.14,140.2,-0.04686,3e-05,4.51579]
[1776727841836,63.91,75728.32,140.2,-0.04686,3e-05,4.51544]
[1776727842496,63.91,75728.32,140.2,-0.04686,3e-05,4.51544]
[1776727849529,63.91,75729.31,140.2,-0.04683,3e-05,4.51334]
[1776727854564,63.91,75729.44,140.2,-0.04683,3e-05,4.51322]
[1776727859598,63.91,75728.24,140.2,-0.04687,3e-05,4.5164]
[1776727861256,63.91,75724.93,140.2,-0.04698,3e-05,4.52474]
[1776727861707,63.91,75709.6,140.2,-0.04749,3e-05,4.56335]
[1776727861840,63.91,75709.6,140.2,-0.04749,3e-05,4.56335]
[1776727862620,63.91,75698.26,140.2,-0.04788,3e-05,4.59201]
[1776727862876,63.91,75698.26,140.2,-0.04788,3e-05,4.59201]
[1776727862985,63.91,75698.26,140.2,-0.04788,3e-05,4.59201]
[1776727863807,63.91,75691.22,140.2,-0.04811,3e-05,4.60979]
[1776727865139,63.91,75689.06,140.2,-0.04818,3e-05,4.61517]
[1776727870689,63.91,75687.81,140.2,-0.04822,3e-05,4.61757]
[1776727875728,63.9,75687.07,140.2,-0.04823,3e-05,4.61882]
[1776727881771,63.9,75688.17,140.2,-0.04819,3e-05,4.61527]
[1776727888823,63.9,75688.52,140.2,-0.04816,3e-05,4.61354]
[1776727893858,63.89,75686.98,140.2,-0.04817,3e-05,4.61249]
[1776727896209,63.89,75681.08,140.2,-0.04837,3e-05,4.6274]
[1776727896815,63.89,75676.68,140.2,-0.04851,3e-05,4.63849]
[1776727901914,63.89,75675.25,140.2,-0.04855,3e-05,4.64132]
[1776727903191,63.89,75675.25,140.2,-0.04855,3e-05,4.64132]
[1776727908963,63.89,75680.9,140.2,-0.04835,3e-05,4.62634]
[1776727911847,63.88,75678.66,140.2,-0.04843,3e-05,4.6319]
[1776727914574,63.88,75675.87,140.2,-0.04852,3e-05,4.63879]
[1776727921047,63.88,75674.37,140.2,-0.04855,3e-05,4.64142]
[1776727926082,63.87,75677.45,140.2,-0.04844,3e-05,4.63286]
[1776727929374,63.87,75676.57,140.2,-0.04847,3e-05,4.63486]
[1776727935147,63.87,75677.76,140.2,-0.04842,3e-05,4.63098]
[1776727938056,63.87,75681.57,140.2,-0.04828,3e-05,4.62105]
[1776727938058,63.87,75681.57,140.2,-0.04828,3e-05,4.62105]
[1776727942231,63.87,75690.94,140.2,-0.04796,3e-05,4.59691]
[1776727945217,63.86,75703.39,140.2,-0.04754,3e-05,4.56521]
[1776727950254,63.86,75705.01,140.2,-0.04748,3e-05,4.56112]
[1776727955293,63.86,75705.04,140.2,-0.04744,3e-05,4.55669]
[1776727960329,63.86,75705.38,140.2,-0.04743,3e-05,4.55588]
[1776727965363,63.86,75704.98,140.2,-0.04744,3e-05,4.55694]
[1776727971405,63.87,75705.24,140.2,-0.04744,3e-05,4.55637]
[1776727976440,63.87,75701.56,140.2,-0.04756,3e-05,4.56578]
[1776727981479,63.87,75696.13,140.2,-0.04774,3e-05,4.57953]
[1776727985507,63.87,75709.57,140.2,-0.04729,3e-05,4.54553]
[1776727987521,63.87,75721.15,140.2,-0.04691,3e-05,4.51645]
[1776727991300,63.87,75724.37,140.2,-0.0468,3e-05,4.50864]
[1776727991957,63.87,75724.58,140.2,-0.0468,3e-05,4.50832]
[1776727994986,63.87,75728.8,140.2,-0.04666,3e-05,4.49795]
[1776728000613,63.87,75730.89,140.2,-0.0466,3e-05,4.49339]
[1776728005648,63.88,75724.87,140.2,-0.04681,3e-05,4.50907]
[1776728005849,63.88,75724.87,140.2,-0.04681,3e-05,4.50907]
[1776728011690,63.88,75724.7,140.2,-0.04678,3e-05,4.50566]
[1776728013521,63.88,75726.25,140.2,-0.04673,3e-05,4.50187]
[1776728018739,63.88,75731.03,140.2,-0.04658,3e-05,4.49056]
[1776728023799,63.89,75739.2,140.2,-0.04632,3e-05,4.47066]
[1776728023810,63.89,75739.2,140.2,-0.04632,3e-05,4.47066]
[1776728024315,63.89,75739.18,140.2,-0.04632,3e-05,4.47086]
[1776728026082,63.89,75738.9,140.2,-0.04633,3e-05,4.47185]
[1776728027220,63.89,75739.8,140.2,-0.0463,3e-05,4.46975]
[1776728032837,63.89,75741.69,140.2,-0.04625,3e-05,4.46594]
[1776728037873,63.9,75737.66,140.2,-0.0464,3e-05,4.47679]
[1776728043916,63.9,75735.66,140.2,-0.04647,3e-05,4.48259]
[1776728048951,63.9,75735.99,140.2,-0.04647,3e-05,4.48242]
[1776728058015,63.91,75735.42,140.2,-0.0465,3e-05,4.485]
[1776728063051,63.91,75736.68,140.2,-0.04647,3e-05,4.48248]
[1776728068086,63.92,75737.28,140.2,-0.04646,3e-05,4.48161]
[1776728069134,63.92,75737.28,140.2,-0.04646,3e-05,4.48161]
[1776728069854,63.92,75737.28,140.2,-0.04646,3e-05,4.48161]
[1776728070852,63.92,75737.28,140.2,-0.04646,3e-05,4.48174]
[1776728073185,63.92,75739.18,140.2,-0.04636,3e-05,4.47305]
[1776728075888,63.92,75739.4,140.2,-0.04636,3e-05,4.47278]
[1776728081045,63.93,75741.23,140.2,-0.04631,3e-05,4.46907]
[1776728087622,63.93,75749.85,140.2,-0.04604,3e-05,4.44854]
[1776728090240,63.93,75740.41,140.2,-0.04636,3e-05,4.47267]
[1776728095275,63.94,75743.16,140.2,-0.04627,3e-05,4.46649]
[1776728100310,63.94,75744.81,140.2,-0.04623,3e-05,4.46308]
[1776728105345,63.94,75741.71,140.2,-0.04634,3e-05,4.47153]
[1776728110380,63.95,75741.87,140.2,-0.04634,3e-05,4.4718]
[1776728116422,63.95,75742.12,140.2,-0.04635,3e-05,4.472]
[1776728121457,63.96,75739.76,140.2,-0.04643,3e-05,4.47856]
[1776728129513,63.96,75739.58,140.2,-0.04645,3e-05,4.48005]
[1776728131221,63.96,75739.58,140.2,-0.04645,3e-05,4.48005]
[1776728132040,63.96,75739.46,140.2,-0.04642,3e-05,4.47628]
[1776728135286,63.96,75739.35,140.2,-0.04643,3e-05,4.47696]
[1776728140590,63.97,75739.49,140.2,-0.04643,3e-05,4.4774]
[1776728141644,63.97,75739.49,140.2,-0.04643,3e-05,4.4774]
[1776728142373,63.97,75743.02,140.2,-0.04632,3e-05,4.46873]
[1776728143172,63.97,75743.56,140.2,-0.0463,3e-05,4.46753]
[1776728144436,63.97,75743.63,140.2,-0.0463,3e-05,4.46751]
[1776728149653,63.98,75743.78,140.2,-0.04631,3e-05,4.46801]
[1776728153099,63.98,75744.09,140.2,-0.0463,3e-05,4.46752]
[1776728153313,63.98,75744.09,140.2,-0.0463,3e-05,4.46752]
[1776728154203,63.98,75744.1,140.2,-0.0463,3e-05,4.46778]
[1776728156011,63.98,75745.24,140.2,-0.04627,3e-05,4.46508]
[1776728156930,63.98,75747.62,140.2,-0.04619,3e-05,4.4593]
[1776728160577,63.98,75757.97,140.2,-0.04586,3e-05,4.43422]
[1776728165766,63.99,75765.66,140.2,-0.04563,3e-05,4.41647]
[1776728170994,63.99,75766.85,140.2,-0.0456,3e-05,4.41447]
[1776728180873,64.01,75766.74,140.2,-0.04564,3e-05,4.41757]
[1776728184709,64.01,75767.7,140.2,-0.04562,3e-05,4.41591]
[1776728184745,64.01,75767.7,140.2,-0.04562,3e-05,4.41591]
[1776728184902,64.01,75773.61,140.2,-0.04543,3e-05,4.40156]
[1776728185772,64.01,75773.61,140.2,-0.04543,3e-05,4.40156]
[1776728187814,64.01,75782.84,140.2,-0.04513,3e-05,4.37869]
[1776728187923,64.01,75783.05,140.2,-0.04512,3e-05,4.37812]
[1776728191560,64.01,75782.66,140.2,-0.04512,3e-05,4.37801]
[1776728191568,64.01,75782.66,140.2,-0.04512,3e-05,4.37801]
[1776728196199,64.0,75782.13,140.2,-0.04508,3e-05,4.37326]
[1776728196795,64.0,75782.13,140.2,-0.04508,3e-05,4.37326]
[1776728196986,64.0,75782.03,140.2,-0.04508,3e-05,4.37347]
[1776728197352,64.0,75782.03,140.2,-0.04508,3e-05,4.37347]
[1776728197998,64.0,75782.03,140.2,-0.04508,3e-05,4.37347]
[1776728206754,63.99,75783.97,140.2,-0.04501,3e-05,4.36805]
[1776728208435,63.99,75787.8,140.2,-0.04488,3e-05,4.3586]
[1776728210850,63.99,75793.17,140.2,-0.04471,3e-05,4.34544]
[1776728210954,63.99,75793.17,140.2,-0.04471,3e-05,4.34545]
[1776728216944,63.99,75794.82,140.2,-0.04464,3e-05,4.34023]
[1776728216951,63.99,75794.82,140.2,-0.04464,3e-05,4.34023]
[1776728217666,63.99,75795.22,140.2,-0.04462,3e-05,4.33868]
[1776728222303,63.98,75797.36,140.2,-0.04454,3e-05,4.33262]
[1776728228205,63.97,75799.86,140.2,-0.04444,3e-05,4.32441]
[1776728230842,63.97,75800.01,140.2,-0.04443,3e-05,4.32379]
[1776728230944,63.97,75800.13,140.2,-0.04442,3e-05,4.32299]
[1776728231623,63.97,75800.13,140.2,-0.04442,3e-05,4.32299]
[1776728233288,63.97,75800.13,140.2,-0.04442,3e-05,4.32304]
[1776728234015,63.97,75800.13,140.2,-0.04442,3e-05,4.32304]
[1776728233384,63.97,75800.23,140.2,-0.04442,3e-05,4.32285]
[1776728234832,63.97,75800.23,140.2,-0.04442,3e-05,4.32285]
[1776728235859,63.97,75801.04,140.2,-0.04439,3e-05,4.32068]
[1776728235862,63.97,75801.51,140.2,-0.04437,3e-05,4.31954]
[1776728242304,63.97,75801.08,140.2,-0.04439,3e-05,4.32069]
[1776728249352,63.97,75800.72,140.2,-0.04441,3e-05,4.32197]
[1776728254388,63.97,75798.59,140.2,-0.04444,3e-05,4.32318]
[1776728258400,63.97,75798.83,140.2,-0.04443,3e-05,4.32276]
[1776728263450,63.97,75798.72,140.2,-0.04444,3e-05,4.32335]
[1776728268303,63.97,75799.88,140.2,-0.04441,3e-05,4.32074]
[1776728273520,63.98,75802.34,140.2,-0.04433,3e-05,4.31512]
[1776728276375,63.98,75802.78,140.2,-0.04432,3e-05,4.31419]
[1776728280210,63.98,75805.36,140.2,-0.04424,3e-05,4.30822]
[1776728285607,63.98,75806.32,140.2,-0.04422,3e-05,4.30642]
[1776728290642,63.98,75805.89,140.2,-0.04424,3e-05,4.30788]
[1776728291162,63.98,75805.89,140.2,-0.04424,3e-05,4.30788]
[1776728297691,63.99,75805.68,140.2,-0.04425,3e-05,4.30895]
[1776728305747,63.99,75806.41,140.2,-0.04424,3e-05,4.30778]
[1776728306938,63.99,75806.41,140.2,-0.04424,3e-05,4.30778]
[1776728311747,63.99,75806.88,140.2,-0.04422,3e-05,4.30697]
[1776728317226,63.99,75807.8,140.2,-0.04416,3e-05,4.30068]
[1776728319979,63.99,75807.97,140.2,-0.04416,3e-05,4.30055]
[1776728320018,63.99,75807.97,140.2,-0.04416,3e-05,4.30055]
[1776728320063,63.99,75807.97,140.2,-0.04416,3e-05,4.30055]
[1776728320855,63.99,75818.32,140.2,-0.04383,3e-05,4.27565]
[1776728321625,63.99,75818.32,140.2,-0.04383,3e-05,4.27565]
[1776728322031,63.99,75818.32,140.2,-0.04383,3e-05,4.27565]
[1776728322133,63.99,75824.5,140.2,-0.04364,3e-05,4.26058]
[1776728327904,63.99,75828.51,140.2,-0.0435,3e-05,4.2501]
[1776728332939,63.98,75823.76,140.2,-0.04364,3e-05,4.26076]
[1776728333204,63.98,75823.76,140.2,-0.04364,3e-05,4.26076]
[1776728339988,63.98,75822.52,140.2,-0.04366,3e-05,4.26231]
[1776728345026,63.97,75818.97,140.2,-0.04376,3e-05,4.26995]
[1776728351359,63.97,75819.93,140.2,-0.04372,3e-05,4.26706]
[1776728351460,63.97,75819.93,140.2,-0.04371,3e-05,4.26651]
[1776728358118,63.97,75819.93,140.2,-0.04373,3e-05,4.26734]
[1776728364160,63.97,75819.95,140.2,-0.04373,3e-05,4.268]
[1776728373223,63.98,75819.99,140.2,-0.04371,3e-05,4.26471]
[1776728378258,63.98,75822.15,140.2,-0.04365,3e-05,4.26011]
[1776728383293,63.99,75823.07,140.2,-0.04363,3e-05,4.25854]
[1776728386965,63.99,75823.12,140.2,-0.04363,3e-05,4.25855]
[1776728387037,63.99,75823.16,140.2,-0.04363,3e-05,4.25884]
[1776728393363,63.98,75821.65,140.2,-0.04366,3e-05,4.26142]
[1776728401419,63.98,75814.81,140.2,-0.04386,3e-05,4.27653]
[1776728402433,63.98,75802.16,140.2,-0.04426,3e-05,4.30703]
[1776728405022,63.97,75799.73,140.2,-0.04433,3e-05,4.31269]
[1776728405031,63.97,75799.56,140.2,-0.04433,3e-05,4.31284]
[1776728409050,63.97,75801.49,140.2,-0.04427,3e-05,4.30795]
[1776728409147,63.97,75805.43,140.2,-0.04415,3e-05,4.29849]
[1776728410770,63.97,75805.3,140.2,-0.04415,3e-05,4.29881]
[1776728411111,63.97,75805.3,140.2,-0.04415,3e-05,4.29881]
[1776728411152,63.97,75805.3,140.2,-0.04416,3e-05,4.29935]
[1776728416531,63.97,75809.83,140.2,-0.044,3e-05,4.28719]
[1776728422573,63.96,75809.69,140.2,-0.04399,3e-05,4.28624]
[1776728424919,63.96,75809.72,140.2,-0.04398,3e-05,4.28594]
[1776728425021,63.96,75809.76,140.2,-0.04398,3e-05,4.28563]
[1776728425358,63.96,75809.76,140.2,-0.04398,3e-05,4.28563]
[1776728425594,63.96,75809.58,140.2,-0.04398,3e-05,4.28585]
[1776728430915,63.95,75812.38,140.2,-0.04388,3e-05,4.27819]
[1776728436671,63.95,75813.58,140.2,-0.04379,3e-05,4.26964]
[1776728441705,63.94,75821.26,140.2,-0.04353,3e-05,4.25018]
[1776728446741,63.94,75824.45,140.2,-0.04342,3e-05,4.24171]
[1776728447344,63.94,75824.45,140.2,-0.04342,3e-05,4.24171]
[1776728449514,63.94,75824.35,140.2,-0.04342,3e-05,4.24166]
[1776728454824,63.93,75825.41,140.2,-0.04338,3e-05,4.2382]
[1776728460867,63.93,75825.72,140.2,-0.04336,3e-05,4.23659]
[1776728467920,63.92,75825.55,140.2,-0.04335,3e-05,4.23603]
[1776728473604,63.92,75826.32,140.2,-0.04332,3e-05,4.23363]
[1776728480021,63.91,75829.11,140.2,-0.04322,3e-05,4.22587]
[1776728485049,63.91,75838.4,140.2,-0.04292,3e-05,4.20299]
[1776728486972,63.91,75838.73,140.2,-0.04291,3e-05,4.2021]
[1776728486990,63.91,75838.73,140.2,-0.04291,3e-05,4.2021]
[1776728492097,63.91,75839.76,140.2,-0.04283,3e-05,4.19489]
[1776728497905,63.9,75832.92,140.2,-0.04304,3e-05,4.21084]
[1776728503943,63.9,75837.61,140.2,-0.04289,3e-05,4.19912]
[1776728509325,63.9,75837.78,140.2,-0.04288,3e-05,4.19818]
[1776728516265,63.9,75837.99,140.2,-0.04286,3e-05,4.19711]
[1776728522307,63.89,75838.63,140.2,-0.04284,3e-05,4.19521]
[1776728526967,63.89,75838.64,140.2,-0.04284,3e-05,4.19495]
[1776728530681,63.89,75838.71,140.2,-0.04283,3e-05,4.19461]
[1776728536404,63.89,75833.81,140.2,-0.04298,3e-05,4.20593]
[1776728541441,63.89,75834.07,140.2,-0.04297,3e-05,4.20496]
[1776728550367,63.89,75834.06,140.2,-0.04296,3e-05,4.20485]
[1776728556967,63.88,75834.06,140.2,-0.04292,3e-05,4.2]
[1776728562590,63.88,75835.52,140.2,-0.04287,3e-05,4.19609]
[1776728563813,63.88,75835.52,140.2,-0.04287,3e-05,4.19609]
[1776728563840,63.88,75835.52,140.2,-0.04287,3e-05,4.19609]
[1776728564604,63.88,75818.12,140.2,-0.04341,3e-05,4.23783]
[1776728566618,63.88,75807.58,140.2,-0.04374,3e-05,4.26305]
[1776728573443,63.88,75807.1,140.2,-0.04374,3e-05,4.2636]
[1776728582730,63.87,75807.75,140.2,-0.0437,3e-05,4.26029]
[1776728587765,63.86,75809.21,140.2,-0.04364,3e-05,4.25602]
[1776728592816,63.86,75809.59,140.2,-0.04362,3e-05,4.25438]
[1776728597851,63.86,75808.58,140.2,-0.04365,3e-05,4.2561]
[1776728605907,63.85,75808.8,140.2,-0.04362,3e-05,4.25441]
[1776728610942,63.85,75806.13,140.2,-0.0437,3e-05,4.26013]
[1776728615977,63.84,75805.25,140.2,-0.04368,3e-05,4.25727]
[1776728621014,63.84,75805.49,140.2,-0.04366,3e-05,4.25594]
[1776728630077,63.83,75804.72,140.2,-0.04367,3e-05,4.25652]
[1776728635112,63.83,75804.09,140.2,-0.04368,3e-05,4.25732]
[1776728640413,63.82,75803.92,140.2,-0.04368,3e-05,4.25701]
[1776728641973,63.82,75804.74,140.2,-0.04365,3e-05,4.25489]
[1776728645765,63.82,75807.95,140.2,-0.04354,3e-05,4.24656]
[1776728651225,63.82,75810.18,140.2,-0.04346,3e-05,4.24045]
[1776728651969,63.82,75810.18,140.2,-0.04346,3e-05,4.24045]
[1776728660288,63.81,75811.45,140.2,-0.04341,3e-05,4.2363]
[1776728665324,63.81,75809.56,140.2,-0.04346,3e-05,4.24016]
[1776728667411,63.81,75807.02,140.2,-0.04354,3e-05,4.24618]
[1776728673380,63.8,75807.1,140.2,-0.04348,3e-05,4.24085]
[1776728681436,63.8,75807.63,140.2,-0.04345,3e-05,4.23861]
[1776728682765,63.8,75807.63,140.2,-0.04345,3e-05,4.23861]
[1776728697551,63.79,75807.59,140.2,-0.04343,3e-05,4.23688]
[1776728702589,63.78,75811.84,140.2,-0.04329,3e-05,4.22608]
[1776728704671,63.78,75813.33,140.2,-0.04324,3e-05,4.22239]
[1776728705255,63.78,75813.33,140.2,-0.04324,3e-05,4.22239]
[1776728712656,63.78,75821.85,140.2,-0.04297,3e-05,4.2015]
[1776728715444,63.78,75821.85,140.2,-0.04297,3e-05,4.2015]
[1776728720712,63.78,75807.24,140.2,-0.04342,3e-05,4.23601]
[1776728725747,63.78,75805.4,140.2,-0.04347,3e-05,4.23987]
[1776728731505,63.77,75806.42,140.2,-0.04343,3e-05,4.23696]
[1776728736824,63.77,75805.71,140.2,-0.04341,3e-05,4.23371]
[1776728741967,63.77,75806.19,140.2,-0.04339,3e-05,4.23215]
[1776728747914,63.76,75806.37,140.2,-0.04337,3e-05,4.23104]
[1776728753957,63.76,75806.03,140.2,-0.04337,3e-05,4.23129]
[1776728759590,63.76,75807.38,140.2,-0.04333,3e-05,4.22765]
[1776728761975,63.76,75809.99,140.2,-0.04324,3e-05,4.22109]
[1776728765838,63.76,75810.77,140.2,-0.04321,3e-05,4.2189]
[1776728772091,63.75,75818.73,140.2,-0.04296,3e-05,4.19928]
[1776728777126,63.75,75819.68,140.2,-0.04293,3e-05,4.19674]
[1776728782161,63.75,75821.24,140.2,-0.04288,3e-05,4.19272]
[1776728787197,63.75,75819.58,140.2,-0.04292,3e-05,4.19641]
[1776728792517,63.75,75820.99,140.2,-0.04288,3e-05,4.19281]
[1776728792849,63.75,75820.77,140.2,-0.04284,3e-05,4.18893]
[1776728793588,63.75,75820.77,140.2,-0.04284,3e-05,4.18893]
[1776728793660,63.75,75806.18,140.2,-0.0433,3e-05,4.22394]
[1776728793753,63.75,75806.18,140.2,-0.0433,3e-05,4.22394]
[1776728793863,63.75,75806.18,140.2,-0.0433,3e-05,4.22394]
[1776728794248,63.75,75792.26,140.2,-0.04373,3e-05,4.25763]
[1776728797814,63.74,75793.16,140.2,-0.0437,3e-05,4.25493]
[1776728803316,63.74,75789.25,140.2,-0.04381,3e-05,4.26339]
[1776728808351,63.73,75784.45,140.2,-0.04395,3e-05,4.27419]
[1776728813386,63.73,75785.26,140.2,-0.04391,3e-05,4.27129]
[1776728818421,63.72,75786.3,140.2,-0.04387,3e-05,4.26788]
[1776728819384,63.72,75786.3,140.2,-0.04387,3e-05,4.26788]
[1776728819577,63.72,75786.3,140.2,-0.04387,3e-05,4.26788]
[1776728823104,63.72,75793.03,140.2,-0.04365,3e-05,4.25093]
[1776728828495,63.72,75794.85,140.2,-0.04358,3e-05,4.24574]
[1776728833529,63.71,75799.4,140.2,-0.04343,3e-05,4.23406]
[1776728838564,63.71,75798.3,140.2,-0.04346,3e-05,4.23619]
[1776728839571,63.71,75810.21,140.2,-0.04308,3e-05,4.20733]
[1776728844606,63.71,75813.08,140.2,-0.04299,3e-05,4.20018]
[1776728850648,63.71,75809.99,140.2,-0.04308,3e-05,4.20726]
[1776728856690,63.7,75806.15,140.2,-0.04316,3e-05,4.21185]
[1776728863475,63.7,75808.09,140.2,-0.04309,3e-05,4.20691]
[1776728868906,63.7,75808.42,140.2,-0.04308,3e-05,4.20569]
[1776728874816,63.7,75807.87,140.2,-0.04309,3e-05,4.2066]
[1776728879851,63.7,75810.35,140.2,-0.04301,3e-05,4.20036]
[1776728884886,63.7,75804.94,140.2,-0.04317,3e-05,4.21314]
[1776728890928,63.69,75807.49,140.2,-0.04309,3e-05,4.20668]
[1776728895963,63.69,75808.33,140.2,-0.04306,3e-05,4.20443]
[1776728900998,63.69,75808.29,140.2,-0.04306,3e-05,4.20432]
[1776728903012,63.69,75821.2,140.2,-0.04266,3e-05,4.17321]
[1776728905026,63.69,75832.94,140.2,-0.04229,3e-05,4.14519]
[1776728907606,63.69,75834.73,140.2,-0.04224,3e-05,4.14097]
[1776728912331,63.69,75838.21,140.2,-0.0421,3e-05,4.12883]
[1776728918190,63.7,75839.41,140.2,-0.04207,3e-05,4.12645]
[1776728924503,63.7,75844.35,140.2,-0.04192,3e-05,4.11506]
[1776728929522,63.7,75847.3,140.2,-0.04184,3e-05,4.10878]
[1776728936244,63.71,75853.61,140.2,-0.04166,3e-05,4.0946]
[1776728939777,63.71,75853.91,140.2,-0.04165,3e-05,4.09413]
[1776728942639,63.71,75852.85,140.2,-0.04169,3e-05,4.09708]
[1776728945622,63.71,75853.21,140.2,-0.04168,3e-05,4.09643]
[1776728951354,63.71,75853.68,140.2,-0.04167,3e-05,4.09602]
[1776728956390,63.72,75855.39,140.2,-0.04163,3e-05,4.09244]
[1776728960962,63.72,75856.78,140.2,-0.04159,3e-05,4.08963]
[1776728961407,63.72,75856.78,140.2,-0.04159,3e-05,4.08963]
[1776728965532,63.72,75868.19,140.2,-0.04125,3e-05,4.06311]
[1776728965772,63.72,75868.19,140.2,-0.04125,3e-05,4.06311]
[1776728965915,63.72,75868.37,140.2,-0.04125,3e-05,4.06282]
[1776728966613,63.72,75896.64,140.2,-0.0404,3e-05,3.99678]
[1776728967051,63.72,75896.64,140.2,-0.0404,3e-05,3.99678]
[1776728967477,63.72,75906.71,140.2,-0.04011,3e-05,3.97352]
[1776728968811,63.72,75906.71,140.2,-0.04011,3e-05,3.97352]
[1776728970769,63.73,75903.45,140.2,-0.04021,3e-05,3.98162]
[1776728976275,63.74,75904.39,140.2,-0.04017,3e-05,3.97699]
[1776728980965,63.74,75899.92,140.2,-0.04031,3e-05,3.98871]
[1776728986616,63.75,75898.3,140.2,-0.04038,3e-05,3.99398]
[1776728991652,63.76,75895.17,140.2,-0.04049,3e-05,4.00246]
[1776728996687,63.76,75892.72,140.2,-0.04058,3e-05,4.00948]
[1776729001723,63.77,75891.45,140.2,-0.04063,3e-05,4.0135]
[1776729005021,63.77,75891.05,140.2,-0.04065,3e-05,4.01505]
[1776729010786,63.78,75886.34,140.2,-0.0408,3e-05,4.02719]
[1776729014814,63.78,75875.93,140.2,-0.04113,3e-05,4.05237]
[1776729019849,63.79,75868.88,140.2,-0.04135,3e-05,4.06963]
[1776729024884,63.79,75868.19,140.2,-0.04138,3e-05,4.07191]
[1776729029919,63.79,75868.05,140.2,-0.04139,3e-05,4.07292]
[1776729032940,63.8,75868.59,140.2,-0.04134,3e-05,4.06791]
[1776729034954,63.8,75868.49,140.2,-0.04134,3e-05,4.06844]
[1776729039990,63.8,75868.88,140.2,-0.04134,3e-05,4.06827]
[1776729045025,63.81,75869.09,140.2,-0.04135,3e-05,4.06853]
[1776729050061,63.81,75869.0,140.2,-0.04136,3e-05,4.06952]
[1776729056102,63.82,75868.53,140.2,-0.04138,3e-05,4.07155]
[1776729057006,63.82,75868.53,140.2,-0.04138,3e-05,4.07155]
[1776729058828,63.82,75868.47,140.2,-0.04139,3e-05,4.07184]
[1776729064159,63.82,75875.56,140.2,-0.04119,3e-05,4.0563]
[1776729069194,63.83,75876.31,140.2,-0.04118,3e-05,4.05544]
[1776729074229,63.83,75876.27,140.2,-0.04119,3e-05,4.05641]
[1776729076875,63.83,75876.27,140.2,-0.04119,3e-05,4.05641]
[1776729078264,63.84,75891.47,140.2,-0.04074,3e-05,4.02155]
[1776729082008,63.84,75891.85,140.2,-0.04074,3e-05,4.02158]
[1776729084417,63.84,75891.83,140.2,-0.04075,3e-05,4.02185]
[1776729085903,63.84,75891.78,140.2,-0.04075,3e-05,4.0222]
[1776729090007,63.85,75892.77,140.2,-0.04073,3e-05,4.02101]
[1776729095385,63.86,75885.05,140.2,-0.04094,3e-05,4.03622]
[1776729098240,63.86,75884.95,140.2,-0.04095,3e-05,4.03685]
[1776729102337,63.86,75885.53,140.2,-0.04094,3e-05,4.03627]
[1776729107469,63.87,75886.45,140.2,-0.04093,3e-05,4.03528]
[1776729115525,63.88,75886.62,140.2,-0.04094,3e-05,4.03641]
[1776729121521,63.88,75886.62,140.2,-0.04094,3e-05,4.03641]
[1776729122706,63.88,75886.62,140.2,-0.04096,3e-05,4.03752]
[1776729125259,63.89,75886.73,140.2,-0.04096,3e-05,4.03781]
[1776729132645,63.89,75886.41,140.2,-0.04099,3e-05,4.04002]
[1776729139694,63.9,75885.9,140.2,-0.04102,3e-05,4.0425]
[1776729149745,63.9,75885.63,140.2,-0.04104,3e-05,4.04387]
[1776729157023,63.91,75885.59,140.2,-0.04106,3e-05,4.0454]
[1776729163887,63.92,75886.19,140.2,-0.04103,3e-05,4.04219]
[1776729168925,63.93,75886.28,140.2,-0.04104,3e-05,4.04292]
[1776729173961,63.93,75893.95,140.2,-0.04082,3e-05,4.02579]
[1776729178996,63.94,75894.64,140.2,-0.04082,3e-05,4.0255]
[1776729182007,63.94,75892.64,140.2,-0.04088,3e-05,4.03059]
[1776729183515,63.94,75895.15,140.2,-0.04081,3e-05,4.02515]
[1776729187535,63.95,75897.42,140.2,-0.04075,3e-05,4.02072]
[1776729193098,63.96,75899.84,140.2,-0.0407,3e-05,4.0164]
[1776729198133,63.96,75896.91,140.2,-0.0408,3e-05,4.0243]
[1776729202173,63.97,75893.95,140.2,-0.0409,3e-05,4.0318]
[1776729207533,63.97,75892.08,140.2,-0.04096,3e-05,4.03716]
[1776729213239,63.98,75895.42,140.2,-0.04084,3e-05,4.02666]
[1776729218603,63.98,75894.84,140.2,-0.04087,3e-05,4.02889]
[1776729224315,63.99,75895.92,140.2,-0.04086,3e-05,4.02793]
[1776729229351,64.0,75896.18,140.2,-0.04086,3e-05,4.02845]
[1776729234386,64.0,75895.33,140.2,-0.0409,3e-05,4.03155]
[1776729237402,64.01,75895.19,140.2,-0.04091,3e-05,4.03233]
[1776729242755,64.01,75894.5,140.2,-0.04095,3e-05,4.03505]
[1776729248569,64.02,75892.68,140.2,-0.04102,3e-05,4.04061]
[1776729254526,64.03,75890.19,140.2,-0.04111,3e-05,4.04784]
[1776729255592,64.03,75890.19,140.2,-0.04111,3e-05,4.04784]
[1776729256256,64.03,75889.76,140.2,-0.04113,3e-05,4.04905]
[1776729262582,64.03,75889.15,140.2,-0.04116,3e-05,4.05168]
[1776729263285,64.03,75889.15,140.2,-0.04116,3e-05,4.05168]
[1776729264098,64.03,75889.15,140.2,-0.04116,3e-05,4.05168]
[1776729265941,64.04,75889.04,140.2,-0.04117,3e-05,4.05216]
[1776729266799,64.04,75889.04,140.2,-0.04117,3e-05,4.05253]
[1776729268815,64.04,75889.04,140.2,-0.04117,3e-05,4.05272]
[1776729268883,64.04,75889.04,140.2,-0.04117,3e-05,4.05272]
[1776729277689,64.05,75889.13,140.2,-0.04115,3e-05,4.05017]
[1776729282789,64.05,75889.97,140.2,-0.04113,3e-05,4.04856]
[1776729285839,64.06,75889.97,140.2,-0.04115,3e-05,4.04963]
[1776729294808,64.06,75890.21,140.2,-0.04116,3e-05,4.05061]
[1776729299843,64.07,75894.67,140.2,-0.04104,3e-05,4.04103]
[1776729302379,64.07,75893.96,140.2,-0.04106,3e-05,4.04304]
[1776729307338,64.08,75892.79,140.2,-0.04111,3e-05,4.04666]
[1776729314955,64.08,75893.06,140.2,-0.04112,3e-05,4.04742]
[1776729319990,64.09,75891.74,140.2,-0.04117,3e-05,4.05138]
[1776729325025,64.09,75891.0,140.2,-0.0412,3e-05,4.05395]
[1776729331070,64.1,75890.41,140.2,-0.04119,3e-05,4.05231]
[1776729332801,64.1,75887.92,140.2,-0.04127,3e-05,4.05831]
[1776729338087,64.1,75884.75,140.2,-0.04138,3e-05,4.06646]
[1776729343155,64.11,75885.8,140.2,-0.04135,3e-05,4.06488]
[1776729348190,64.11,75885.63,140.2,-0.04137,3e-05,4.06597]
[1776729348270,64.11,75885.63,140.2,-0.04137,3e-05,4.06597]
[1776729355239,64.12,75884.96,140.2,-0.0414,3e-05,4.06845]
[1776729358651,64.12,75884.23,140.2,-0.04143,3e-05,4.07042]
[1776729360138,64.12,75872.11,140.2,-0.04179,3e-05,4.09914]
[1776729360605,64.12,75872.11,140.2,-0.04179,3e-05,4.09914]
[1776729362988,64.12,75865.15,140.2,-0.04201,3e-05,4.11567]
[1776729368331,64.12,75871.19,140.2,-0.04183,3e-05,4.10188]
[1776729374038,64.12,75872.98,140.2,-0.04178,3e-05,4.09796]
[1776729379408,64.13,75868.1,140.2,-0.04193,3e-05,4.10983]
[1776729380322,64.13,75868.1,140.2,-0.04193,3e-05,4.10983]
[1776729385450,64.13,75868.85,140.2,-0.04191,3e-05,4.10841]
[1776729390485,64.13,75869.15,140.2,-0.04191,3e-05,4.108]
[1776729395519,64.13,75869.3,140.2,-0.04187,3e-05,4.10379]
[1776729400590,64.13,75869.24,140.2,-0.04187,3e-05,4.10426]
[1776729405595,64.13,75874.7,140.2,-0.04171,3e-05,4.0918]
[1776729407836,64.13,75873.7,140.2,-0.04175,3e-05,4.09424]
[1776729408367,64.14,75873.36,140.2,-0.04176,3e-05,4.09513]
[1776729413652,64.14,75874.26,140.2,-0.04174,3e-05,4.09357]
[1776729417833,64.14,75874.23,140.2,-0.04174,3e-05,4.09393]
[1776729419921,64.14,75874.23,140.2,-0.04174,3e-05,4.09402]
[1776729425736,64.14,75876.02,140.2,-0.0417,3e-05,4.09064]
[1776729430774,64.15,75880.79,140.2,-0.04156,3e-05,4.08007]
[1776729432030,64.15,75880.79,140.2,-0.04156,3e-05,4.08007]
[1776729437380,64.15,75880.86,140.2,-0.04157,3e-05,4.08067]
[1776729442860,64.16,75882.56,140.2,-0.04153,3e-05,4.07744]
[1776729447894,64.16,75883.12,140.2,-0.04152,3e-05,4.07676]
[1776729452928,64.16,75882.16,140.2,-0.04152,3e-05,4.07543]
[1776729457964,64.17,75885.06,140.2,-0.04144,3e-05,4.06925]
[1776729462999,64.17,75886.14,140.2,-0.04141,3e-05,4.06735]
[1776729468034,64.17,75885.87,140.2,-0.04143,3e-05,4.0686]
[1776729473069,64.18,75886.08,140.2,-0.04143,3e-05,4.06869]
[1776729478104,64.18,75886.11,140.2,-0.04143,3e-05,4.06919]
[1776729481781,64.18,75892.15,140.2,-0.04126,3e-05,4.05528]
[1776729487167,64.19,75889.14,140.2,-0.04136,3e-05,4.06321]
[1776729492202,64.19,75886.61,140.2,-0.04144,3e-05,4.06974]
[1776729497237,64.19,75884.39,140.2,-0.04152,3e-05,4.07563]
[1776729502272,64.19,75885.43,140.2,-0.04149,3e-05,4.07372]
[1776729507307,64.2,75886.76,140.2,-0.04146,3e-05,4.07119]
[1776729512342,64.2,75888.59,140.2,-0.04137,3e-05,4.06333]
[1776729517377,64.2,75885.39,140.2,-0.04148,3e-05,4.07142]
[1776729522414,64.21,75885.04,140.2,-0.04149,3e-05,4.07279]
[1776729527449,64.21,75885.33,140.2,-0.04149,3e-05,4.07265]
[1776729537519,64.22,75885.27,140.2,-0.04151,3e-05,4.07387]
[1776729542554,64.22,75887.29,140.2,-0.04145,3e-05,4.06967]
[1776729547589,64.22,75888.56,140.2,-0.04142,3e-05,4.06727]
[1776729553632,64.23,75888.96,140.2,-0.04142,3e-05,4.06703]
[1776729558667,64.23,75889.78,140.2,-0.0414,3e-05,4.0657]
[1776729565089,64.23,75890.25,140.2,-0.04139,3e-05,4.06496]
[1776729568908,64.23,75890.04,140.2,-0.04141,3e-05,4.06617]
[1776729569407,64.23,75890.04,140.2,-0.04141,3e-05,4.06617]
[1776729576282,64.24,75882.81,140.2,-0.0416,3e-05,4.07965]
[1776729581835,64.24,75867.64,140.2,-0.04206,3e-05,4.11571]
[1776729586903,64.24,75868.83,140.2,-0.04203,3e-05,4.11308]
[1776729594926,64.24,75869.07,140.2,-0.04202,3e-05,4.11298]
[1776729601012,64.25,75865.02,140.2,-0.04215,3e-05,4.12282]
[1776729605032,64.25,75865.98,140.2,-0.04212,3e-05,4.12069]
[1776729606296,64.25,75865.91,140.2,-0.04213,3e-05,4.1209]
[1776729612074,64.24,75867.28,140.2,-0.04208,3e-05,4.11727]
[1776729617109,64.25,75856.04,140.2,-0.04243,3e-05,4.14401]
[1776729623150,64.25,75854.7,140.2,-0.04247,3e-05,4.14715]
[1776729628186,64.25,75857.12,140.2,-0.04239,3e-05,4.14145]
[1776729633221,64.25,75856.34,140.2,-0.04238,3e-05,4.13911]
[1776729638255,64.25,75860.93,140.2,-0.04224,3e-05,4.12833]
[1776729643291,64.25,75859.59,140.2,-0.04228,3e-05,4.13161]
[1776729648326,64.25,75859.61,140.2,-0.04228,3e-05,4.13167]
[1776729653361,64.25,75859.35,140.2,-0.04229,3e-05,4.1324]
[1776729658396,64.25,75858.66,140.2,-0.04231,3e-05,4.13409]
[1776729663460,64.25,75862.96,140.2,-0.04218,3e-05,4.1241]
[1776729668495,64.25,75863.99,140.2,-0.04215,3e-05,4.12186]
[1776729670509,64.25,75875.26,140.2,-0.04181,3e-05,4.09535]
[1776729674752,64.25,75881.73,140.2,-0.04162,3e-05,4.08059]
[1776729680579,64.26,75877.89,140.2,-0.04174,3e-05,4.0902]
[1776729680727,64.26,75877.89,140.2,-0.04174,3e-05,4.0902]
[1776729686621,64.26,75876.66,140.2,-0.04179,3e-05,4.09355]
[1776729686883,64.26,75876.66,140.2,-0.04179,3e-05,4.09355]
[1776729692773,64.26,75877.34,140.2,-0.04173,3e-05,4.08814]
[1776729698705,64.26,75881.25,140.2,-0.04162,3e-05,4.07959]
[1776729703741,64.27,75883.69,140.2,-0.04156,3e-05,4.0744]
[1776729708776,64.27,75883.55,140.2,-0.04157,3e-05,4.07527]
[1776729713810,64.27,75883.56,140.2,-0.04157,3e-05,4.07579]
[1776729718845,64.27,75883.79,140.2,-0.04157,3e-05,4.07579]
[1776729724461,64.28,75889.02,140.2,-0.04142,3e-05,4.06398]
[1776729729550,64.28,75889.67,140.2,-0.04141,3e-05,4.06306]
[1776729731261,64.28,75903.6,140.2,-0.041,3e-05,4.03095]
[1776729733921,64.28,75907.73,140.2,-0.04088,3e-05,4.02171]
[1776729735990,64.28,75926.48,140.2,-0.04032,3e-05,3.97825]
[1776729737386,64.28,75926.48,140.2,-0.04032,3e-05,3.97825]
[1776729737394,64.28,75926.48,140.2,-0.04032,3e-05,3.97825]
[1776729737498,64.28,75937.15,140.2,-0.04001,3e-05,3.95371]
[1776729738556,64.28,75937.15,140.2,-0.04001,3e-05,3.95371]
[1776729744047,64.28,75941.92,140.2,-0.03986,3e-05,3.94222]
[1776729744754,64.28,75941.92,140.2,-0.03986,3e-05,3.94222]
[1776729746301,64.28,75942.9,140.2,-0.03983,3e-05,3.93991]
[1776729746302,64.28,75942.9,140.2,-0.03983,3e-05,3.93991]
[1776729753307,64.28,75945.82,140.2,-0.03974,3e-05,3.93293]
[1776729754570,64.28,75944.99,140.2,-0.03973,3e-05,3.93057]
[1776729754603,64.28,75937.11,140.2,-0.03996,3e-05,3.94856]
[1776729758770,64.27,75945.15,140.2,-0.0397,3e-05,3.92853]
[1776729764190,64.26,75950.67,140.2,-0.03952,3e-05,3.91384]
[1776729767589,64.25,75950.43,140.2,-0.03952,3e-05,3.91372]
[1776729770289,64.25,75950.84,140.2,-0.03949,3e-05,3.91179]
[1776729776274,64.24,75952.67,140.2,-0.03941,3e-05,3.90533]
[1776729782316,64.23,75946.05,140.2,-0.03958,3e-05,3.91839]
[1776729785598,64.22,75940.47,140.2,-0.03973,3e-05,3.93044]
[1776729791383,64.21,75932.7,140.2,-0.03992,3e-05,3.94556]
[1776729795825,64.2,75927.07,140.2,-0.04007,3e-05,3.95686]
[1776729796969,64.2,75927.07,140.2,-0.04006,3e-05,3.95644]
[1776729797515,64.2,75927.07,140.2,-0.04006,3e-05,3.95644]
[1776729797573,64.19,75922.12,140.2,-0.0402,3e-05,3.96742]
[1776729800548,64.19,75920.57,140.2,-0.04025,3e-05,3.97077]
[1776729801453,64.19,75909.36,140.2,-0.04057,3e-05,3.99644]
[1776729806487,64.19,75900.91,140.2,-0.04081,3e-05,4.01516]
[1776729807254,64.19,75900.91,140.2,-0.04081,3e-05,4.01516]
[1776729807829,64.19,75898.35,140.2,-0.04089,3e-05,4.02092]
[1776729807991,64.19,75898.35,140.2,-0.04089,3e-05,4.02092]
[1776729808507,64.18,75888.75,140.2,-0.04117,3e-05,4.04309]
[1776729813542,64.19,75888.02,140.2,-0.04116,3e-05,4.04137]
[1776729814107,64.19,75888.02,140.2,-0.04116,3e-05,4.04137]
[1776729815536,64.19,75888.56,140.2,-0.04115,3e-05,4.04026]
[1776729821598,64.19,75883.06,140.2,-0.04132,3e-05,4.05383]
[1776729826558,64.2,75878.64,140.2,-0.04146,3e-05,4.06472]
[1776729828647,64.2,75861.69,140.2,-0.04198,3e-05,4.10486]
[1776729831709,64.2,75859.26,140.2,-0.04206,3e-05,4.1107]
[1776729837659,64.2,75851.25,140.2,-0.04231,3e-05,4.12989]
[1776729837962,64.2,75855.63,140.2,-0.04217,3e-05,4.11955]
[1776729838719,64.2,75866.87,140.2,-0.04183,3e-05,4.09307]
[1776729843759,64.2,75866.13,140.2,-0.04186,3e-05,4.09525]
[1776729846783,64.2,75855.88,140.2,-0.04217,3e-05,4.11962]
[1776729848967,64.2,75852.92,140.2,-0.04226,3e-05,4.12672]
[1776729849148,64.2,75852.92,140.2,-0.04226,3e-05,4.12672]
[1776729856853,64.2,75849.03,140.2,-0.04239,3e-05,4.1362]
[1776729862895,64.21,75849.06,140.2,-0.04239,3e-05,4.13636]
[1776729868476,64.21,75848.48,140.2,-0.04241,3e-05,4.13791]
[1776729874980,64.21,75848.59,140.2,-0.04237,3e-05,4.13379]
[1776729880019,64.21,75847.76,140.2,-0.0424,3e-05,4.13595]
[1776729885056,64.21,75848.88,140.2,-0.04237,3e-05,4.1336]
[1776729890091,64.21,75850.48,140.2,-0.04232,3e-05,4.13009]
[1776729895126,64.21,75850.27,140.2,-0.04233,3e-05,4.13089]
[1776729900161,64.22,75848.89,140.2,-0.04238,3e-05,4.13444]
[1776729905196,64.22,75847.97,140.2,-0.04241,3e-05,4.13689]
[1776729910242,64.22,75854.83,140.2,-0.0422,3e-05,4.12079]
[1776729911251,64.22,75867.71,140.2,-0.04181,3e-05,4.09051]
[1776729915282,64.22,75852.25,140.2,-0.04229,3e-05,4.12743]
[1776729920319,64.22,75848.87,140.2,-0.04239,3e-05,4.1357]
[1776729925373,64.22,75850.12,140.2,-0.04236,3e-05,4.13289]
[1776729930408,64.22,75845.75,140.2,-0.04249,3e-05,4.14345]
[1776729935445,64.23,75845.27,140.2,-0.04247,3e-05,4.14049]
[1776729937457,64.23,75857.95,140.2,-0.04208,3e-05,4.11054]
[1776729941866,64.23,75858.56,140.2,-0.04207,3e-05,4.10932]
[1776729942825,64.23,75858.56,140.2,-0.04207,3e-05,4.10939]
[1776729945655,64.23,75872.04,140.2,-0.04166,3e-05,4.07793]
[1776729946068,64.23,75872.04,140.2,-0.04166,3e-05,4.07793]
[1776729946855,64.23,75872.04,140.2,-0.04166,3e-05,4.07793]
[1776729947723,64.23,75878.82,140.2,-0.04146,3e-05,4.06216]
[1776729947979,64.23,75875.79,140.2,-0.04155,3e-05,4.06905]
[1776729953570,64.22,75867.57,140.2,-0.04178,3e-05,4.08696]
[1776729958605,64.21,75864.97,140.2,-0.04184,3e-05,4.09189]
[1776729963641,64.21,75871.0,140.2,-0.04164,3e-05,4.07652]
[1776729965588,64.21,75870.94,140.2,-0.04164,3e-05,4.07644]
[1776729970690,64.21,75867.85,140.2,-0.04174,3e-05,4.08405]
[1776729976732,64.21,75868.24,140.2,-0.04174,3e-05,4.0838]
[1776729981767,64.21,75860.2,140.2,-0.04199,3e-05,4.10326]
[1776729982327,64.21,75860.2,140.2,-0.04199,3e-05,4.10326]
[1776729982775,64.22,75849.71,140.2,-0.04231,3e-05,4.12813]
[1776729986804,64.22,75840.26,140.2,-0.0426,3e-05,4.15065]
[1776729991841,64.22,75839.06,140.2,-0.0426,3e-05,4.1493]
[1776729995576,64.22,75838.83,140.2,-0.04261,3e-05,4.14987]
[1776729995869,64.22,75826.94,140.2,-0.04298,3e-05,4.1782]
[1776729996726,64.22,75826.94,140.2,-0.04298,3e-05,4.1782]
[1776729996876,64.22,75817.47,140.2,-0.04327,3e-05,4.20081]
[1776729997136,64.22,75817.47,140.2,-0.04327,3e-05,4.20081]
[1776729997968,64.22,75817.47,140.2,-0.04327,3e-05,4.20081]
[1776729998752,64.22,75810.43,140.2,-0.04349,3e-05,4.21762]
[1776729998890,64.21,75825.75,140.2,-0.04301,3e-05,4.18082]
[1776729999897,64.21,75836.95,140.2,-0.04266,3e-05,4.15408]
[1776730001910,64.21,75827.3,140.2,-0.04296,3e-05,4.17705]
[1776730006946,64.21,75829.75,140.2,-0.04288,3e-05,4.17099]
[1776730011981,64.21,75825.02,140.2,-0.04303,3e-05,4.1821]
[1776730015736,64.21,75825.2,140.2,-0.04302,3e-05,4.18153]
[1776730017605,64.21,75824.96,140.2,-0.04303,3e-05,4.18199]
[1776730021068,64.21,75824.61,140.2,-0.04304,3e-05,4.18266]
[1776730023059,64.21,75808.7,140.2,-0.04353,3e-05,4.22059]
[1776730028095,64.21,75806.48,140.2,-0.04359,3e-05,4.22532]
[1776730032237,64.2,75808.97,140.2,-0.04351,3e-05,4.21895]
[1776730032902,64.2,75808.97,140.2,-0.04351,3e-05,4.21895]
[1776730033136,64.2,75835.61,140.2,-0.04268,3e-05,4.15501]
[1776730035821,64.2,75824.47,140.2,-0.04302,3e-05,4.18142]
[1776730038604,64.2,75825.19,140.2,-0.043,3e-05,4.17965]
[1776730039654,64.2,75825.23,140.2,-0.04299,3e-05,4.17944]
[1776730044837,64.2,75821.03,140.2,-0.04312,3e-05,4.18916]
[1776730050254,64.2,75808.1,140.2,-0.04352,3e-05,4.21942]
[1776730054039,64.19,75794.57,140.2,-0.0439,3e-05,4.24731]
[1776730059316,64.19,75790.0,140.2,-0.04403,3e-05,4.2573]
[1776730062430,64.19,75789.0,140.2,-0.04405,3e-05,4.25934]
[1776730062493,64.19,75789.0,140.2,-0.04405,3e-05,4.25934]
[1776730062599,64.19,75789.0,140.2,-0.04405,3e-05,4.25934]
[1776730062845,64.19,75789.0,140.2,-0.04405,3e-05,4.25934]
[1776730063047,64.18,75769.11,140.2,-0.04469,3e-05,4.30746]
[1776730063768,64.18,75753.36,140.2,-0.04519,3e-05,4.34569]
[1776730067108,64.18,75758.59,140.2,-0.04501,3e-05,4.33222]
[1776730074773,64.17,75758.69,140.2,-0.04498,3e-05,4.32947]
[1776730082032,64.15,75757.84,140.2,-0.04498,3e-05,4.32932]
[1776730082046,64.15,75745.92,140.2,-0.04536,3e-05,4.35824]
[1776730082480,64.15,75736.08,140.2,-0.04568,3e-05,4.3821]
[1776730087509,64.14,75736.77,140.2,-0.04563,3e-05,4.37879]
[1776730092550,64.13,75730.61,140.2,-0.0458,3e-05,4.39154]
[1776730094563,64.13,75740.83,140.2,-0.04546,3e-05,4.36552]
[1776730099818,64.12,75746.49,140.2,-0.04526,3e-05,4.35017]
[1776730104743,64.11,75753.66,140.2,-0.045,3e-05,4.3309]
[1776730110676,64.1,75756.39,140.2,-0.04489,3e-05,4.32209]
[1776730115711,64.09,75757.53,140.2,-0.04479,3e-05,4.3135]
[1776730120747,64.08,75757.56,140.2,-0.04477,3e-05,4.31204]
[1776730122898,64.08,75757.6,140.2,-0.04476,3e-05,4.31166]
[1776730128787,64.08,75759.73,140.2,-0.04468,3e-05,4.30539]
[1776730131945,64.07,75769.51,140.2,-0.04435,3e-05,4.2803]
[1776730132224,64.07,75771.07,140.2,-0.0443,3e-05,4.27629]
[1776730137284,64.06,75770.42,140.2,-0.04431,3e-05,4.27678]
[1776730142883,64.06,75774.22,140.2,-0.04417,3e-05,4.2665]
[1776730148337,64.05,75776.09,140.2,-0.0441,3e-05,4.26098]
[1776730154986,64.04,75776.29,140.2,-0.04407,3e-05,4.259]
[1776730161027,64.04,75776.29,140.2,-0.04406,3e-05,4.25791]
[1776730162005,64.04,75776.29,140.2,-0.04406,3e-05,4.25791]
[1776730167071,64.03,75774.35,140.2,-0.04411,3e-05,4.26147]
[1776730171220,64.03,75774.35,140.2,-0.04411,3e-05,4.26147]
[1776730176581,64.02,75778.03,140.2,-0.04393,3e-05,4.247]
[1776730182177,64.02,75776.4,140.2,-0.04397,3e-05,4.24964]
[1776730183848,64.02,75775.18,140.2,-0.044,3e-05,4.25242]
[1776730184095,64.02,75775.18,140.2,-0.044,3e-05,4.25242]
[1776730184191,64.02,75764.86,140.2,-0.04433,3e-05,4.27732]
[1776730185653,64.01,75755.57,140.2,-0.04463,3e-05,4.29975]
[1776730186206,64.01,75737.28,140.2,-0.04522,3e-05,4.34436]
[1776730187212,64.01,75725.3,140.2,-0.0456,3e-05,4.37363]
[1776730188056,64.01,75725.3,140.2,-0.0456,3e-05,4.37363]
[1776730190136,64.01,75730.38,140.2,-0.04543,3e-05,4.36038]
[1776730191876,64.0,75731.24,140.2,-0.04539,3e-05,4.35752]
[1776730196345,64.0,75741.15,140.2,-0.04505,3e-05,4.33175]
[1776730196937,64.0,75741.15,140.2,-0.04505,3e-05,4.33175]
[1776730199025,63.99,75752.41,140.2,-0.04467,3e-05,4.30324]
[1776730199385,63.99,75755.36,140.2,-0.04458,3e-05,4.29576]
[1776730200979,63.99,75755.63,140.2,-0.04456,3e-05,4.29485]
[1776730201136,63.99,75755.63,140.2,-0.04456,3e-05,4.29485]
[1776730202779,63.99,75767.74,140.2,-0.04417,3e-05,4.26464]
[1776730205250,63.98,75785.22,140.2,-0.04361,3e-05,4.22192]
[1776730205342,63.98,75794.82,140.2,-0.0433,3e-05,4.19878]
[1776730207924,63.98,75800.78,140.2,-0.04311,3e-05,4.18424]
[1776730208018,63.98,75804.16,140.2,-0.04301,3e-05,4.17606]
[1776730208808,63.98,75804.16,140.2,-0.04301,3e-05,4.17606]
[1776730209858,63.98,75803.63,140.2,-0.04302,3e-05,4.17689]
[1776730212984,63.98,75805.43,140.2,-0.04295,3e-05,4.17169]
[1776730215080,63.97,75805.7,140.2,-0.04293,3e-05,4.17017]
[1776730215095,63.97,75805.7,140.2,-0.04293,3e-05,4.17017]
[1776730215455,63.97,75805.51,140.2,-0.04293,3e-05,4.16975]
[1776730215485,63.96,75805.88,140.2,-0.04291,3e-05,4.16842]
[1776730220448,63.96,75795.34,140.2,-0.04323,3e-05,4.1934]
[1776730226021,63.96,75800.7,140.2,-0.04306,3e-05,4.18027]
[1776730226887,63.96,75803.54,140.2,-0.04297,3e-05,4.17331]
[1776730226950,63.96,75803.47,140.2,-0.04297,3e-05,4.17343]
[1776730227530,63.96,75803.47,140.2,-0.04297,3e-05,4.17343]
[1776730227630,63.96,75803.4,140.2,-0.04297,3e-05,4.17316]
[1776730232532,63.96,75814.71,140.2,-0.04258,3e-05,4.14165]
[1776730236359,63.96,75817.08,140.2,-0.0425,3e-05,4.13602]
[1776730238759,63.96,75813.67,140.2,-0.04261,3e-05,4.14415]
[1776730243752,63.96,75828.01,140.2,-0.04217,3e-05,4.11004]
[1776730248655,63.96,75837.62,140.2,-0.04188,3e-05,4.08767]
[1776730253692,63.96,75844.64,140.2,-0.04167,3e-05,4.07168]
[1776730258726,63.96,75843.34,140.2,-0.04172,3e-05,4.07538]
[1776730263762,63.97,75830.31,140.2,-0.04212,3e-05,4.10675]
[1776730268797,63.97,75835.51,140.2,-0.04197,3e-05,4.0948]
[1776730273832,63.97,75838.0,140.2,-0.0419,3e-05,4.08933]
[1776730278868,63.97,75841.34,140.2,-0.0418,3e-05,4.08193]
[1776730283903,63.98,75841.51,140.2,-0.0418,3e-05,4.08201]
[1776730288940,63.98,75843.18,140.2,-0.04176,3e-05,4.07854]
[1776730293975,63.98,75838.4,140.2,-0.04187,3e-05,4.08607]
[1776730300033,63.98,75836.01,140.2,-0.04195,3e-05,4.09216]
[1776730305070,63.99,75838.99,140.2,-0.04186,3e-05,4.0855]
[1776730310105,63.99,75843.65,140.2,-0.04172,3e-05,4.07498]
[1776730315140,63.99,75843.93,140.2,-0.04172,3e-05,4.07483]
[1776730320175,63.99,75843.8,140.2,-0.04173,3e-05,4.07563]
[1776730325210,64.0,75838.02,140.2,-0.04191,3e-05,4.08964]
[1776730330245,64.0,75831.85,140.2,-0.04211,3e-05,4.10459]
[1776730336287,64.0,75825.9,140.2,-0.04229,3e-05,4.11886]
[1776730341322,64.0,75825.5,140.2,-0.04231,3e-05,4.1199]
[1776730346357,64.0,75818.22,140.2,-0.04253,3e-05,4.1372]
[1776730351392,64.0,75823.0,140.2,-0.04234,3e-05,4.12159]
[1776730356426,64.0,75820.05,140.2,-0.04243,3e-05,4.12865]
[1776730358445,64.0,75850.4,140.2,-0.0415,3e-05,4.05686]
[1776730360469,64.0,75857.04,140.2,-0.0413,3e-05,4.04129]
[1776730361349,64.0,75857.04,140.2,-0.0413,3e-05,4.04129]
[1776730361420,64.0,75860.81,140.2,-0.04119,3e-05,4.03272]
[1776730362852,64.0,75860.96,140.2,-0.04119,3e-05,4.03214]
[1776730364362,64.0,75861.05,140.2,-0.04118,3e-05,4.0317]
[1776730364490,64.0,75862.03,140.2,-0.04115,3e-05,4.02918]
[1776730369525,63.99,75861.58,140.2,-0.04115,3e-05,4.02929]
[1776730374560,63.99,75863.03,140.2,-0.04109,3e-05,4.0249]
[1776730379595,63.98,75869.82,140.2,-0.04088,3e-05,4.00804]
[1776730383829,63.98,75874.46,140.2,-0.04073,3e-05,3.99652]
[1776730389314,63.97,75880.64,140.2,-0.04054,3e-05,3.98152]
[1776730394702,63.97,75877.88,140.2,-0.04061,3e-05,3.98711]
[1776730399737,63.97,75882.3,140.2,-0.04047,3e-05,3.97635]
[1776730401764,63.97,75882.62,140.2,-0.04046,3e-05,3.97552]
[1776730401793,63.97,75890.11,140.2,-0.04024,3e-05,3.95808]
[1776730406819,63.96,75897.87,140.2,-0.03999,3e-05,3.93876]
[1776730412293,63.95,75903.99,140.2,-0.03979,3e-05,3.92304]
[1776730412832,63.95,75916.83,140.2,-0.03937,3e-05,3.88885]
[1776730414846,63.94,75927.8,140.2,-0.03904,3e-05,3.86335]
[1776730419881,63.94,75918.5,140.2,-0.0393,3e-05,3.88343]
[1776730424916,63.93,75919.51,140.2,-0.03926,3e-05,3.87992]
[1776730427937,63.93,75929.15,140.2,-0.03897,3e-05,3.85724]
[1776730433401,63.92,75928.83,140.2,-0.03897,3e-05,3.85713]
[1776730439015,63.91,75918.41,140.2,-0.03925,3e-05,3.87939]
[1776730444050,63.91,75914.27,140.2,-0.03935,3e-05,3.88752]
[1776730449085,63.9,75914.38,140.2,-0.03933,3e-05,3.88597]
[1776730455127,63.89,75914.58,140.2,-0.03931,3e-05,3.88396]
[1776730460162,63.89,75926.4,140.2,-0.03895,3e-05,3.85576]
[1776730465198,63.88,75926.59,140.2,-0.03893,3e-05,3.85427]
[1776730470233,63.87,75929.29,140.2,-0.03884,3e-05,3.84708]
[1776730471216,63.87,75929.29,140.2,-0.03884,3e-05,3.84708]
[1776730476276,63.87,75930.7,140.2,-0.03875,3e-05,3.83864]
[1776730477558,63.87,75930.7,140.2,-0.03875,3e-05,3.83864]
[1776730482789,63.86,75926.41,140.2,-0.03886,3e-05,3.84723]
[1776730484399,63.86,75926.41,140.2,-0.03885,3e-05,3.84703]
[1776730485001,63.86,75922.22,140.2,-0.03897,3e-05,3.85637]
[1776730485042,63.86,75922.22,140.2,-0.03897,3e-05,3.85637]
[1776730485134,63.86,75922.22,140.2,-0.03897,3e-05,3.85637]
[1776730485342,63.86,75915.42,140.2,-0.03917,3e-05,3.87188]
[1776730486349,63.86,75905.77,140.2,-0.03945,3e-05,3.89347]
[1776730487884,63.85,75906.6,140.2,-0.03942,3e-05,3.89125]
[1776730487893,63.85,75906.6,140.2,-0.03942,3e-05,3.89125]
[1776730493400,63.84,75899.87,140.2,-0.03959,3e-05,3.90478]
[1776730498435,63.84,75901.78,140.2,-0.03951,3e-05,3.89879]
[1776730501255,63.83,75900.22,140.2,-0.03955,3e-05,3.90174]
[1776730501458,63.83,75892.61,140.2,-0.03977,3e-05,3.91893]
[1776730501933,63.83,75892.61,140.2,-0.03977,3e-05,3.91893]
[1776730502464,63.83,75889.5,140.2,-0.03986,3e-05,3.92607]
[1776730502916,63.83,75889.5,140.2,-0.03986,3e-05,3.92607]
[1776730503137,63.83,75889.5,140.2,-0.03986,3e-05,3.92607]
[1776730504478,63.83,75879.11,140.2,-0.04016,3e-05,3.94933]
[1776730504755,63.83,75879.11,140.2,-0.04016,3e-05,3.94933]
[1776730505485,63.82,75873.27,140.2,-0.04033,3e-05,3.96247]
[1776730506347,63.82,75873.27,140.2,-0.04033,3e-05,3.96247]
[1776730506492,63.82,75881.21,140.2,-0.04009,3e-05,3.94397]
[1776730508964,63.82,75886.75,140.2,-0.03992,3e-05,3.93042]
[1776730509513,63.82,75880.35,140.2,-0.0401,3e-05,3.94485]
[1776730510187,63.82,75880.35,140.2,-0.0401,3e-05,3.94485]
[1776730510519,63.82,75878.06,140.2,-0.04017,3e-05,3.95009]
[1776730510790,63.82,75878.06,140.2,-0.04017,3e-05,3.95009]
[1776730511527,63.82,75875.47,140.2,-0.04024,3e-05,3.9557]
[1776730511835,63.82,75875.47,140.2,-0.04024,3e-05,3.9557]
[1776730512388,63.82,75875.47,140.2,-0.04024,3e-05,3.9557]
[1776730514155,63.81,75877.23,140.2,-0.04019,3e-05,3.95146]
[1776730514550,63.81,75876.73,140.2,-0.0402,3e-05,3.95255]
[1776730517785,63.81,75879.97,140.2,-0.04009,3e-05,3.94387]
[1776730518066,63.81,75879.97,140.2,-0.04009,3e-05,3.94387]
[1776730520100,63.8,75882.86,140.2,-0.04,3e-05,3.93643]
[1776730520593,63.8,75881.86,140.2,-0.04002,3e-05,3.93837]
[1776730520802,63.8,75881.86,140.2,-0.04002,3e-05,3.93837]
[1776730521600,63.8,75886.91,140.2,-0.03987,3e-05,3.92665]
[1776730522668,63.8,75886.12,140.2,-0.03989,3e-05,3.92813]
[1776730523459,63.8,75886.12,140.2,-0.03989,3e-05,3.92813]
[1776730523550,63.8,75886.12,140.2,-0.03989,3e-05,3.92778]
[1776730523959,63.8,75886.12,140.2,-0.03989,3e-05,3.92778]
[1776730524389,63.8,75886.12,140.2,-0.03989,3e-05,3.92778]
[1776730525456,63.8,75883.25,140.2,-0.03997,3e-05,3.93438]
[1776730525482,63.8,75881.88,140.2,-0.04001,3e-05,3.9375]
[1776730526225,63.8,75881.88,140.2,-0.04001,3e-05,3.9375]
[1776730526326,63.79,75879.59,140.2,-0.04007,3e-05,3.94243]
[1776730527207,63.79,75879.59,140.2,-0.04007,3e-05,3.94243]
[1776730527250,63.79,75877.83,140.2,-0.04012,3e-05,3.94646]
[1776730530405,63.79,75877.51,140.2,-0.04013,3e-05,3.94681]
[1776730530500,63.79,75881.22,140.2,-0.04001,3e-05,3.93746]
[1776730530677,63.79,75881.22,140.2,-0.04001,3e-05,3.93746]
[1776730530680,63.79,75882.29,140.2,-0.03998,3e-05,3.93498]
[1776730533119,63.79,75883.99,140.2,-0.03989,3e-05,3.92688]
[1776730533208,63.78,75885.38,140.2,-0.03984,3e-05,3.92295]
[1776730534974,63.78,75887.89,140.2,-0.03976,3e-05,3.91716]
[1776730535008,63.78,75891.53,140.2,-0.03966,3e-05,3.90873]
[1776730536218,63.78,75891.53,140.2,-0.03966,3e-05,3.90873]
[1776730536319,63.78,75893.21,140.2,-0.0396,3e-05,3.90454]
[1776730536832,63.78,75893.21,140.2,-0.0396,3e-05,3.90454]
[1776730536927,63.78,75894.4,140.2,-0.03957,3e-05,3.90181]
[1776730540120,63.78,75893.31,140.2,-0.0396,3e-05,3.904]
[1776730540123,63.78,75893.16,140.2,-0.03959,3e-05,3.90372]
[1776730542709,63.78,75893.15,140.2,-0.03959,3e-05,3.90375]
[1776730543508,63.78,75893.15,140.2,-0.03959,3e-05,3.90375]
[1776730546812,63.78,75889.9,140.2,-0.03969,3e-05,3.91124]
[1776730546886,63.78,75888.97,140.2,-0.03972,3e-05,3.91335]
[1776730547916,63.78,75888.97,140.2,-0.03972,3e-05,3.91335]
[1776730548017,63.78,75888.73,140.2,-0.03972,3e-05,3.91357]
[1776730553997,63.78,75892.15,140.2,-0.03962,3e-05,3.90563]
[1776730554371,63.78,75892.15,140.2,-0.03962,3e-05,3.90563]
[1776730554469,63.78,75892.15,140.2,-0.03962,3e-05,3.90563]
[1776730554849,63.77,75907.76,140.2,-0.03916,3e-05,3.86949]
[1776730556861,63.77,75918.79,140.2,-0.03883,3e-05,3.84384]
[1776730561897,63.76,75917.49,140.2,-0.03886,3e-05,3.84569]
[1776730565440,63.76,75917.46,140.2,-0.03885,3e-05,3.84531]
[1776730566777,63.76,75917.39,140.2,-0.03885,3e-05,3.84502]
[1776730568071,63.76,75915.89,140.2,-0.03889,3e-05,3.84822]
[1776730568161,63.76,75915.89,140.2,-0.03889,3e-05,3.84822]
[1776730573982,63.75,75917.25,140.2,-0.03883,3e-05,3.8437]
[1776730579019,63.75,75920.06,140.2,-0.03874,3e-05,3.83625]
[1776730580154,63.75,75920.06,140.2,-0.03874,3e-05,3.83625]
[1776730580196,63.75,75920.06,140.2,-0.03874,3e-05,3.83625]
[1776730581045,63.74,75893.59,140.2,-0.0395,3e-05,3.89638]
[1776730581671,63.74,75893.59,140.2,-0.0395,3e-05,3.89638]
[1776730582488,63.74,75893.59,140.2,-0.0395,3e-05,3.89638]
[1776730582502,63.74,75893.59,140.2,-0.0395,3e-05,3.89638]
[1776730582528,63.74,75887.18,140.2,-0.03969,3e-05,3.91084]
[1776730584838,63.74,75888.11,140.2,-0.03966,3e-05,3.90869]
[1776730585073,63.74,75888.08,140.2,-0.03966,3e-05,3.90877]
[1776730586793,63.74,75888.08,140.2,-0.03966,3e-05,3.90877]
[1776730587485,63.74,75888.08,140.2,-0.03966,3e-05,3.90877]
[1776730587551,63.74,75887.81,140.2,-0.03966,3e-05,3.90876]
[1776730589592,63.74,75887.54,140.2,-0.03967,3e-05,3.90939]
[1776730592122,63.74,75896.25,140.2,-0.03937,3e-05,3.88529]
[1776730592782,63.74,75896.25,140.2,-0.03937,3e-05,3.88529]
[1776730593134,63.74,75902.11,140.2,-0.0392,3e-05,3.8719]
[1776730598168,63.73,75904.05,140.2,-0.03913,3e-05,3.86623]
[1776730603694,63.73,75903.43,140.2,-0.03914,3e-05,3.86643]
[1776730604875,63.72,75903.4,140.2,-0.03913,3e-05,3.86625]
[1776730610253,63.72,75902.42,140.2,-0.03914,3e-05,3.86706]
[1776730615288,63.71,75900.56,140.2,-0.03918,3e-05,3.8701]
[1776730620323,63.7,75901.78,140.2,-0.03913,3e-05,3.86612]
[1776730624352,63.7,75915.91,140.2,-0.03871,3e-05,3.83297]
[1776730627613,63.7,75920.52,140.2,-0.03858,3e-05,3.82215]
[1776730637443,63.69,75919.14,140.2,-0.03859,3e-05,3.82359]
[1776730642485,63.68,75920.84,140.2,-0.03853,3e-05,3.81888]
[1776730647513,63.68,75920.24,140.2,-0.03854,3e-05,3.81947]
[1776730652542,63.67,75920.3,140.2,-0.03849,3e-05,3.81465]
[1776730654562,63.67,75933.36,140.2,-0.03812,3e-05,3.7847]
[1776730659597,63.67,75933.62,140.2,-0.0381,3e-05,3.78363]
[1776730664634,63.67,75935.05,140.2,-0.03806,3e-05,3.77993]
[1776730669669,63.67,75935.06,140.2,-0.03805,3e-05,3.77948]
[1776730674704,63.66,75926.93,140.2,-0.03828,3e-05,3.79738]
[1776730678838,63.66,75932.38,140.2,-0.03812,3e-05,3.78461]
[1776730679740,63.66,75944.61,140.2,-0.03777,3e-05,3.75698]
[1776730682761,63.66,75932.16,140.2,-0.03812,3e-05,3.78485]
[1776730687796,63.66,75926.35,140.2,-0.03828,3e-05,3.7975]
[1776730692831,63.65,75925.67,140.2,-0.03829,3e-05,3.79851]
[1776730697866,63.65,75921.89,140.2,-0.03839,3e-05,3.80654]
[1776730702903,63.65,75918.88,140.2,-0.03847,3e-05,3.81281]
[1776730707938,63.64,75913.18,140.2,-0.03863,3e-05,3.82511]
[1776730712972,63.64,75912.12,140.2,-0.03861,3e-05,3.82262]
[1776730718007,63.64,75909.4,140.2,-0.03868,3e-05,3.82813]
[1776730724049,63.63,75911.41,140.2,-0.03861,3e-05,3.82276]
[1776730729085,63.63,75909.9,140.2,-0.03865,3e-05,3.82557]
[1776730731750,63.63,75908.2,140.2,-0.0387,3e-05,3.82931]
[1776730741169,63.62,75898.31,140.2,-0.03896,3e-05,3.8501]
[1776730747211,63.61,75896.13,140.2,-0.03901,3e-05,3.85394]
[1776730752246,63.61,75901.91,140.2,-0.03883,3e-05,3.83975]
[1776730757281,63.6,75902.67,140.2,-0.0388,3e-05,3.8371]
[1776730762316,63.6,75917.92,140.2,-0.03835,3e-05,3.80155]
[1776730767354,63.59,75911.8,140.2,-0.03851,3e-05,3.81478]
[1776730772389,63.59,75912.85,140.2,-0.03844,3e-05,3.80765]
[1776730777423,63.59,75909.77,140.2,-0.03852,3e-05,3.81408]
[1776730782459,63.58,75909.51,140.2,-0.03852,3e-05,3.81413]
[1776730787612,63.58,75908.17,140.2,-0.03855,3e-05,3.81673]
[1776730787816,63.58,75908.17,140.2,-0.03855,3e-05,3.81673]
[1776730793543,63.58,75906.91,140.2,-0.03858,3e-05,3.81886]
[1776730798578,63.57,75905.63,140.2,-0.03861,3e-05,3.8213]
[1776730803613,63.57,75903.36,140.2,-0.03867,3e-05,3.82592]
[1776730808648,63.57,75899.99,140.2,-0.03876,3e-05,3.83302]
[1776730813682,63.56,75902.87,140.2,-0.03867,3e-05,3.82584]
[1776730818718,63.56,75910.58,140.2,-0.03844,3e-05,3.80782]
[1776730823753,63.56,75903.25,140.2,-0.03865,3e-05,3.82401]
[1776730828788,63.56,75897.27,140.2,-0.03881,3e-05,3.837]
[1776730833597,63.55,75894.01,140.2,-0.03886,3e-05,3.83974]
[1776730833823,63.55,75893.94,140.2,-0.03886,3e-05,3.83974]
[1776730834445,63.55,75893.94,140.2,-0.03886,3e-05,3.83974]
[1776730836608,63.55,75885.39,140.2,-0.03911,3e-05,3.85963]
[1776730841879,63.56,75880.6,140.2,-0.03926,3e-05,3.87129]
[1776730846914,63.56,75868.41,140.2,-0.03963,3e-05,3.89985]
[1776730849334,63.56,75867.87,140.2,-0.03964,3e-05,3.9012]
[1776730849935,63.56,75867.76,140.2,-0.03965,3e-05,3.9015]
[1776730860015,63.58,75865.85,140.2,-0.03976,3e-05,3.91019]
[1776730864944,63.59,75865.77,140.2,-0.03977,3e-05,3.91122]
[1776730865167,63.59,75865.77,140.2,-0.03977,3e-05,3.91122]
[1776730867465,63.59,75876.17,140.2,-0.03948,3e-05,3.88849]
[1776730869165,63.6,75882.36,140.2,-0.03931,3e-05,3.87514]
[1776730869219,63.6,75885.53,140.2,-0.03923,3e-05,3.86879]
[1776730875114,63.61,75888.01,140.2,-0.03916,3e-05,3.86363]
[1776730878924,63.61,75889.33,140.2,-0.03913,3e-05,3.86082]
[1776730879142,63.61,75889.12,140.2,-0.03913,3e-05,3.86152]
[1776730880862,63.61,75889.12,140.2,-0.03913,3e-05,3.86152]
[1776730880934,63.61,75889.13,140.2,-0.03913,3e-05,3.86107]
[1776730885059,63.61,75894.37,140.2,-0.03898,3e-05,3.8495]
[1776730885184,63.61,75896.63,140.2,-0.03892,3e-05,3.84446]
[1776730890219,63.6,75893.36,140.2,-0.039,3e-05,3.85094]
[1776730895254,63.6,75890.4,140.2,-0.03903,3e-05,3.8526]
[1776730900289,63.59,75892.91,140.2,-0.03895,3e-05,3.84582]
[1776730905324,63.59,75897.39,140.2,-0.03881,3e-05,3.8346]
[1776730910358,63.58,75901.16,140.2,-0.03869,3e-05,3.82516]
[1776730915394,63.58,75900.87,140.2,-0.03869,3e-05,3.82502]
[1776730920429,63.57,75893.57,140.2,-0.03889,3e-05,3.84088]
[1776730922716,63.57,75889.2,140.2,-0.03901,3e-05,3.8507]
[1776730922732,63.57,75889.2,140.2,-0.03901,3e-05,3.8507]
[1776730925464,63.57,75902.28,140.2,-0.03862,3e-05,3.82009]
[1776730930502,63.57,75902.37,140.2,-0.03861,3e-05,3.81917]
[1776730936046,63.56,75916.08,140.2,-0.03821,3e-05,3.78734]
[1776730941578,63.56,75919.82,140.2,-0.0381,3e-05,3.77838]
[1776730948628,63.56,75919.83,140.2,-0.03809,3e-05,3.77784]
[1776730956684,63.55,75919.48,140.2,-0.03806,3e-05,3.77408]
[1776730960713,63.55,75908.49,140.2,-0.03837,3e-05,3.79873]
[1776730964251,63.55,75906.66,140.2,-0.03842,3e-05,3.8026]
[1776730964905,63.55,75906.66,140.2,-0.03842,3e-05,3.8026]
[1776730966317,63.55,75903.5,140.2,-0.0385,3e-05,3.80958]
[1776730966778,63.55,75902.83,140.2,-0.03852,3e-05,3.811]
[1776730971813,63.56,75904.38,140.2,-0.03849,3e-05,3.80855]
[1776730976848,63.56,75904.39,140.2,-0.0385,3e-05,3.80963]
[1776730981883,63.57,75904.97,140.2,-0.0385,3e-05,3.80944]
[1776730986918,63.57,75903.68,140.2,-0.03855,3e-05,3.81351]
[1776730987454,63.57,75903.68,140.2,-0.03855,3e-05,3.81351]
[1776730992960,63.58,75902.07,140.2,-0.03862,3e-05,3.81849]
[1776730997995,63.59,75894.18,140.2,-0.03886,3e-05,3.83751]
[1776731003030,63.59,75895.12,140.2,-0.03884,3e-05,3.83625]
[1776731006310,63.59,75891.96,140.2,-0.03894,3e-05,3.84398]
[1776731006398,63.59,75891.96,140.2,-0.03894,3e-05,3.84398]
[1776731007057,63.59,75892.18,140.2,-0.03893,3e-05,3.84364]
[1776731012093,63.59,75892.29,140.2,-0.03888,3e-05,3.83845]
[1776731012261,63.59,75892.29,140.2,-0.03888,3e-05,3.83845]
[1776731012350,63.59,75892.29,140.2,-0.03888,3e-05,3.83845]
[1776731012525,63.59,75892.29,140.2,-0.03888,3e-05,3.83845]
[1776731012910,63.59,75892.29,140.2,-0.03888,3e-05,3.83845]
[1776731012949,63.59,75892.29,140.2,-0.03888,3e-05,3.83845]
[1776731013100,63.59,75916.12,140.2,-0.03819,3e-05,3.7841]
[1776731013355,63.59,75916.12,140.2,-0.03819,3e-05,3.7841]
[1776731013690,63.59,75916.12,140.2,-0.03819,3e-05,3.7841]
[1776731014107,63.59,75940.36,140.2,-0.03751,3e-05,3.73]
[1776731019002,63.59,75934.89,140.2,-0.03767,3e-05,3.74229]
[1776731019188,63.59,75935.7,140.2,-0.03764,3e-05,3.74047]
[1776731025188,63.59,75934.86,140.2,-0.03767,3e-05,3.74236]
[1776731030221,63.59,75931.06,140.2,-0.03777,3e-05,3.75084]
[1776731035257,63.59,75933.0,140.2,-0.03772,3e-05,3.74641]
[1776731040292,63.59,75936.97,140.2,-0.0376,3e-05,3.73745]
[1776731045328,63.59,75942.5,140.2,-0.03745,3e-05,3.72513]
[1776731050363,63.59,75945.14,140.2,-0.03738,3e-05,3.71938]
[1776731055398,63.59,75947.31,140.2,-0.03732,3e-05,3.7147]
[1776731060433,63.59,75955.55,140.2,-0.03709,3e-05,3.69656]
[1776731065468,63.6,75950.8,140.2,-0.03723,3e-05,3.70744]
[1776731070503,63.6,75950.7,140.2,-0.03723,3e-05,3.7079]
[1776731078552,63.6,75950.27,140.2,-0.03721,3e-05,3.70504]
[1776731078557,63.6,75950.27,140.2,-0.03721,3e-05,3.70504]
[1776731084601,63.6,75944.12,140.2,-0.03739,3e-05,3.7192]
[1776731087620,63.6,75942.68,140.2,-0.03743,3e-05,3.72248]
[1776731087659,63.6,75942.68,140.2,-0.03743,3e-05,3.72248]
[1776731087824,63.6,75942.68,140.2,-0.03743,3e-05,3.72248]
[1776731087839,63.6,75942.68,140.2,-0.03743,3e-05,3.72248]
[1776731094338,63.6,75937.43,140.2,-0.03758,3e-05,3.73434]
[1776731099710,63.6,75933.34,140.2,-0.03769,3e-05,3.74354]
[1776731104745,63.6,75922.26,140.2,-0.03801,3e-05,3.76844]
[1776731107766,63.6,75908.87,140.2,-0.03839,3e-05,3.79855]
[1776731112973,63.6,75902.54,140.2,-0.03857,3e-05,3.81254]
[1776731113808,63.6,75883.82,140.2,-0.03911,3e-05,3.85502]
[1776731118843,63.59,75875.98,140.2,-0.03932,3e-05,3.87192]
[1776731119260,63.59,75875.98,140.2,-0.03932,3e-05,3.87192]
[1776731120622,63.59,75872.35,140.2,-0.03943,3e-05,3.88004]
[1776731125892,63.58,75869.34,140.2,-0.0395,3e-05,3.88548]
[1776731130927,63.58,75866.09,140.2,-0.03958,3e-05,3.89171]
[1776731135962,63.57,75867.17,140.2,-0.03949,3e-05,3.88383]
[1776731141023,63.56,75873.21,140.2,-0.0393,3e-05,3.86873]
[1776731146038,63.56,75883.86,140.2,-0.03897,3e-05,3.84323]
[1776731151076,63.55,75886.64,140.2,-0.03888,3e-05,3.83599]
[1776731156110,63.55,75885.22,140.2,-0.03891,3e-05,3.83835]
[1776731161146,63.54,75881.66,140.2,-0.039,3e-05,3.84554]
[1776731166181,63.54,75874.79,140.2,-0.03919,3e-05,3.86029]
[1776731169201,63.53,75864.67,140.2,-0.03948,3e-05,3.88289]
[1776731174237,63.52,75857.39,140.2,-0.03968,3e-05,3.89843]
[1776731179272,63.52,75857.7,140.2,-0.03965,3e-05,3.89633]
[1776731184307,63.51,75839.2,140.2,-0.04019,3e-05,3.93789]
[1776731186454,63.51,75837.89,140.2,-0.04022,3e-05,3.94064]
[1776731192364,63.5,75843.49,140.2,-0.03998,3e-05,3.92106]
[1776731197399,63.49,75841.28,140.2,-0.04003,3e-05,3.92458]
[1776731202434,63.48,75845.86,140.2,-0.03987,3e-05,3.91238]
[1776731207469,63.47,75849.09,140.2,-0.03976,3e-05,3.9034]
[1776731211798,63.46,75851.86,140.2,-0.03966,3e-05,3.89586]
[1776731216859,63.46,75848.93,140.2,-0.03973,3e-05,3.90128]
[1776731222590,63.45,75858.64,140.2,-0.03942,3e-05,3.87688]
[1776731226325,63.44,75862.82,140.2,-0.03929,3e-05,3.86678]
[1776731227625,63.44,75879.13,140.2,-0.03881,3e-05,3.8287]
[1776731228560,63.44,75879.13,140.2,-0.03881,3e-05,3.8287]
[1776731228998,63.44,75879.13,140.2,-0.03881,3e-05,3.8287]
[1776731231013,63.44,75885.06,140.2,-0.03863,3e-05,3.81485]
[1776731236689,63.43,75881.89,140.2,-0.03871,3e-05,3.82109]
[1776731241724,63.43,75891.12,140.2,-0.03844,3e-05,3.79935]
[1776731246759,63.43,75884.15,140.2,-0.03863,3e-05,3.81455]
[1776731251794,63.42,75883.52,140.2,-0.0386,3e-05,3.81115]
[1776731256829,63.42,75881.89,140.2,-0.03864,3e-05,3.8141]
[1776731261864,63.41,75885.28,140.2,-0.03853,3e-05,3.80561]
[1776731266898,63.41,75884.45,140.2,-0.03854,3e-05,3.80681]
[1776731271934,63.41,75883.3,140.2,-0.03857,3e-05,3.80872]
[1776731276969,63.4,75882.5,140.2,-0.03858,3e-05,3.80982]
[1776731282004,63.4,75878.5,140.2,-0.03869,3e-05,3.81823]
[1776731287039,63.39,75877.25,140.2,-0.03872,3e-05,3.8203]
[1776731292074,63.39,75878.07,140.2,-0.03868,3e-05,3.81764]
[1776731297109,63.39,75878.65,140.2,-0.03866,3e-05,3.81558]
[1776731302143,63.38,75880.47,140.2,-0.0386,3e-05,3.81072]
[1776731307181,63.38,75880.74,140.2,-0.03858,3e-05,3.80942]
[1776731311858,63.37,75881.49,140.2,-0.03851,3e-05,3.80309]
[1776731312216,63.37,75883.49,140.2,-0.03845,3e-05,3.79841]
[1776731317251,63.38,75883.37,140.2,-0.03847,3e-05,3.7997]
[1776731320078,63.38,75883.26,140.2,-0.03848,3e-05,3.80035]
[1776731320307,63.38,75883.26,140.2,-0.03848,3e-05,3.80035]
[1776731320380,63.38,75881.98,140.2,-0.03852,3e-05,3.80347]
[1776731326314,63.38,75883.16,140.2,-0.03847,3e-05,3.80005]
[1776731328188,63.38,75882.8,140.2,-0.03848,3e-05,3.80075]
[1776731333362,63.37,75883.05,140.2,-0.03847,3e-05,3.79946]
[1776731338400,63.37,75891.45,140.2,-0.03822,3e-05,3.77978]
[1776731343435,63.37,75889.21,140.2,-0.03828,3e-05,3.78444]
[1776731348470,63.37,75892.94,140.2,-0.03816,3e-05,3.77555]
[1776731353504,63.36,75893.13,140.2,-0.03815,3e-05,3.77474]
[1776731355393,63.36,75893.13,140.2,-0.03815,3e-05,3.77474]
[1776731360554,63.36,75883.08,140.2,-0.03844,3e-05,3.79707]
[1776731361810,63.36,75883.08,140.2,-0.03844,3e-05,3.79707]
[1776731362527,63.36,75882.7,140.2,-0.03845,3e-05,3.79772]
[1776731363291,63.36,75895.59,140.2,-0.03807,3e-05,3.76831]
[1776731364283,63.36,75895.59,140.2,-0.03807,3e-05,3.76831]
[1776731370441,63.36,75898.53,140.2,-0.03799,3e-05,3.76143]
[1776731370623,63.36,75913.89,140.2,-0.03755,3e-05,3.72667]
[1776731371719,63.36,75913.89,140.2,-0.03755,3e-05,3.72667]
[1776731371961,63.36,75913.89,140.2,-0.03755,3e-05,3.72667]
[1776731373517,63.36,75921.3,140.2,-0.0373,3e-05,3.70598]
[1776731378600,63.36,75923.96,140.2,-0.03723,3e-05,3.70033]
[1776731383715,63.36,75922.19,140.2,-0.03728,3e-05,3.7047]
[1776731387678,63.36,75925.12,140.2,-0.0372,3e-05,3.69837]
[1776731387692,63.36,75925.12,140.2,-0.0372,3e-05,3.69837]
[1776731393785,63.37,75931.72,140.2,-0.03703,3e-05,3.68442]
[1776731398819,63.37,75931.86,140.2,-0.03703,3e-05,3.68472]
[1776731402848,63.37,75951.81,140.2,-0.03648,3e-05,3.64089]
[1776731407882,63.38,75955.34,140.2,-0.0364,3e-05,3.63406]
[1776731412918,63.38,75955.24,140.2,-0.03641,3e-05,3.63523]
[1776731413673,63.38,75955.24,140.2,-0.03641,3e-05,3.63523]
[1776731418960,63.39,75960.18,140.2,-0.03629,3e-05,3.62549]
[1776731423995,63.4,75961.46,140.2,-0.03626,3e-05,3.62362]
[1776731425674,63.4,75961.73,140.2,-0.03626,3e-05,3.62322]
[1776731426989,63.4,75961.89,140.2,-0.03626,3e-05,3.62306]
[1776731432051,63.41,75963.13,140.2,-0.0362,3e-05,3.61776]
[1776731437087,63.41,75961.65,140.2,-0.03626,3e-05,3.62201]
[1776731443129,63.42,75961.3,140.2,-0.03628,3e-05,3.62391]
[1776731448163,63.42,75962.05,140.2,-0.03627,3e-05,3.62318]
[1776731451825,63.43,75969.28,140.2,-0.03608,3e-05,3.60763]
[1776731454592,63.43,75969.96,140.2,-0.03607,3e-05,3.60676]
[1776731464282,63.44,75957.88,140.2,-0.03642,3e-05,3.63559]
[1776731469318,63.44,75948.57,140.2,-0.03669,3e-05,3.65689]
[1776731474355,63.45,75945.9,140.2,-0.03677,3e-05,3.6634]
[1776731479287,63.45,75946.35,140.1,-0.03677,3e-05,3.66286]
[1776731484425,63.45,75943.74,140.1,-0.03685,3e-05,3.66934]
[1776731489460,63.46,75943.2,140.1,-0.03687,3e-05,3.67106]
[1776731494497,63.46,75932.25,140.1,-0.03714,3e-05,3.69186]
[1776731496511,63.46,75922.0,140.1,-0.03743,3e-05,3.71493]
[1776731499128,63.46,75921.8,140.1,-0.03744,3e-05,3.71544]
[1776731504567,63.46,75922.07,140.1,-0.03743,3e-05,3.71503]
[1776731512623,63.46,75920.89,140.1,-0.03747,3e-05,3.71792]
[1776731519666,63.46,75916.29,140.1,-0.0376,3e-05,3.72834]
[1776731524707,63.46,75911.11,140.1,-0.03775,3e-05,3.74004]
[1776731531032,63.46,75902.95,140.1,-0.03798,3e-05,3.75838]
[1776731531070,63.46,75902.95,140.1,-0.03798,3e-05,3.75838]
[1776731534192,63.46,75900.51,140.1,-0.03805,3e-05,3.76373]
[1776731539565,63.46,75893.37,137.7,-0.03825,3e-05,3.77964]
[1776731544847,63.46,75893.25,137.7,-0.03825,3e-05,3.77937]
[1776731545691,63.46,75893.25,137.7,-0.03825,3e-05,3.77937]
[1776731552903,63.45,75893.36,137.7,-0.0382,3e-05,3.77438]
[1776731559952,63.45,75894.39,137.7,-0.03816,3e-05,3.77159]
[1776731564988,63.45,75894.59,137.7,-0.03815,3e-05,3.77082]
[1776731570023,63.45,75894.7,137.7,-0.03815,3e-05,3.77027]
[1776731576065,63.45,75894.61,137.7,-0.03814,3e-05,3.7701]
[1776731581101,63.44,75895.11,137.7,-0.03813,3e-05,3.76867]
[1776731586136,63.44,75895.31,137.7,-0.03812,3e-05,3.76791]
[1776731588310,63.44,75907.82,137.7,-0.03776,3e-05,3.73955]
[1776731594192,63.44,75901.34,137.7,-0.03794,3e-05,3.754]
[1776731598220,63.44,75889.49,137.7,-0.03828,3e-05,3.78066]
[1776731603257,63.44,75890.23,137.7,-0.03825,3e-05,3.77856]
[1776731607285,63.44,75899.75,137.7,-0.03798,3e-05,3.7567]
[1776731613327,63.44,75899.82,137.7,-0.03793,3e-05,3.7522]
[1776731614534,63.44,75899.82,137.7,-0.03793,3e-05,3.7522]
[1776731615346,63.43,75927.25,137.7,-0.03715,3e-05,3.69048]
[1776731617802,63.44,75930.92,137.7,-0.03705,3e-05,3.68242]
[1776731620514,63.44,75928.52,137.7,-0.03712,3e-05,3.68792]
[1776731623570,63.44,75927.46,137.7,-0.03715,3e-05,3.69046]
[1776731627157,63.44,75934.47,137.7,-0.03696,3e-05,3.67509]
[1776731629844,63.44,75938.46,137.7,-0.03685,3e-05,3.66646]
[1776731635488,63.44,75934.12,137.7,-0.03698,3e-05,3.67663]
[1776731640523,63.45,75930.24,137.7,-0.03709,3e-05,3.68569]
[1776731645558,63.45,75931.61,137.7,-0.03706,3e-05,3.68302]
[1776731649586,63.45,75942.7,137.7,-0.03675,3e-05,3.6587]
[1776731651379,63.45,75945.6,137.7,-0.03667,3e-05,3.6524]
[1776731656636,63.46,75946.77,137.7,-0.03665,3e-05,3.65073]
[1776731661671,63.46,75948.25,137.7,-0.03662,3e-05,3.64813]
[1776731666706,63.46,75951.26,137.7,-0.03655,3e-05,3.64222]
[1776731673755,63.47,75951.15,137.7,-0.03652,3e-05,3.63955]
[1776731678790,63.47,75952.98,137.7,-0.03648,3e-05,3.63631]
[1776731683825,63.48,75957.38,137.7,-0.03637,3e-05,3.62752]
[1776731687709,63.48,75957.03,137.7,-0.03639,3e-05,3.62865]
[1776731687720,63.48,75957.03,137.7,-0.03639,3e-05,3.62865]
[1776731687730,63.48,75957.03,137.7,-0.03639,3e-05,3.62865]
[1776731692891,63.49,75959.19,137.7,-0.03634,3e-05,3.62512]
[1776731697929,63.49,75958.67,137.7,-0.03637,3e-05,3.62715]
[1776731702964,63.5,75953.76,137.7,-0.03651,3e-05,3.63881]
[1776731707999,63.5,75954.36,137.7,-0.03651,3e-05,3.63827]
[1776731713036,63.51,75950.09,137.7,-0.03664,3e-05,3.6485]
[1776731718070,63.51,75970.81,137.7,-0.03607,3e-05,3.60365]
[1776731723105,63.52,75970.45,137.7,-0.0361,3e-05,3.60549]
[1776731726525,63.52,75970.54,137.7,-0.0361,3e-05,3.6057]
[1776731726641,63.52,75970.54,137.7,-0.0361,3e-05,3.6057]
[1776731726675,63.52,75982.92,137.7,-0.03576,3e-05,3.57878]
[1776731727307,63.52,75982.92,137.7,-0.03576,3e-05,3.57878]
[1776731727362,63.52,76004.1,137.7,-0.03519,3e-05,3.53298]
[1776731729310,63.52,76005.05,137.7,-0.03517,3e-05,3.53124]
[1776731729316,63.52,76005.05,137.7,-0.03517,3e-05,3.53124]
[1776731732798,63.53,76001.83,137.7,-0.03523,3e-05,3.53521]
[1776731733326,63.53,76009.73,137.7,-0.03503,3e-05,3.51844]
[1776731735404,63.53,76013.06,137.7,-0.03494,3e-05,3.51194]
[1776731738620,63.54,76001.07,137.7,-0.03528,3e-05,3.53919]
[1776731744255,63.55,75996.37,137.7,-0.03543,3e-05,3.55106]
[1776731749293,63.56,75985.92,137.7,-0.03573,3e-05,3.57511]
[1776731754327,63.56,75979.66,137.7,-0.03591,3e-05,3.58987]
[1776731759697,63.57,75976.22,137.7,-0.03602,3e-05,3.59818]
[1776731762384,63.57,75964.09,137.7,-0.03636,3e-05,3.62553]
[1776731768549,63.58,75963.64,137.7,-0.03638,3e-05,3.62708]
[1776731776483,63.58,75963.0,137.7,-0.03641,3e-05,3.62988]
[1776731779504,63.59,75953.36,137.7,-0.03668,3e-05,3.65154]
[1776731784539,63.59,75952.88,137.7,-0.0367,3e-05,3.65311]
[1776731788265,63.59,75950.83,137.7,-0.03676,3e-05,3.65785]
[1776731788274,63.59,75950.83,137.7,-0.03676,3e-05,3.65785]
[1776731789002,63.59,75950.83,137.7,-0.03676,3e-05,3.65804]
[1776731798685,63.6,75942.95,137.7,-0.03696,3e-05,3.67274]
[1776731803720,63.6,75935.73,137.7,-0.03717,3e-05,3.68916]
[1776731808198,63.6,75929.86,137.7,-0.03734,3e-05,3.70245]
[1776731813792,63.6,75926.52,137.7,-0.03743,3e-05,3.71007]
[1776731817706,63.6,75926.23,137.7,-0.03744,3e-05,3.71078]
[1776731820324,63.6,75926.27,137.7,-0.03744,3e-05,3.71075]
[1776731822855,63.6,75954.08,137.7,-0.03666,3e-05,3.64903]
[1776731827901,63.61,75950.77,137.7,-0.03676,3e-05,3.65694]
[1776731833943,63.61,75950.96,137.7,-0.03676,3e-05,3.65714]
[1776731838978,63.61,75940.18,137.7,-0.03707,3e-05,3.68149]
[1776731843907,63.61,75942.1,137.7,-0.03702,3e-05,3.67738]
[1776731852006,63.62,75944.04,137.7,-0.03697,3e-05,3.67358]
[1776731852641,63.62,75944.51,137.7,-0.03692,3e-05,3.66857]
[1776731855713,63.62,75944.27,137.7,-0.03693,3e-05,3.66965]
[1776731862141,63.62,75945.33,137.7,-0.03691,3e-05,3.66793]
[1776731867176,63.62,75939.84,137.7,-0.03707,3e-05,3.68053]
[1776731872332,63.63,75941.11,137.7,-0.03704,3e-05,3.6779]
[1776731879042,63.63,75933.4,137.7,-0.03726,3e-05,3.69552]
[1776731884299,63.63,75933.38,137.7,-0.03726,3e-05,3.6958]
[1776731890342,63.63,75932.9,137.7,-0.03728,3e-05,3.69712]
[1776731895559,63.63,75932.87,137.7,-0.03728,3e-05,3.69736]
[1776731901423,63.63,75933.78,137.7,-0.03726,3e-05,3.69563]
[1776731906457,63.63,75935.66,137.7,-0.03721,3e-05,3.69169]
[1776731911494,63.64,75942.46,137.7,-0.03699,3e-05,3.67282]
[1776731912076,63.64,75942.46,137.7,-0.03699,3e-05,3.67282]
[1776731918543,63.64,75946.26,137.7,-0.03689,3e-05,3.66503]
[1776731924585,63.64,75944.03,137.7,-0.03696,3e-05,3.6705]
[1776731925592,63.64,75933.46,137.7,-0.03725,3e-05,3.6941]
[1776731931635,63.64,75932.29,137.7,-0.03729,3e-05,3.69698]
[1776731937677,63.65,75931.84,137.7,-0.03731,3e-05,3.69825]
[1776731942712,63.65,75929.66,137.7,-0.03737,3e-05,3.70335]
[1776731947747,63.65,75936.47,137.7,-0.03718,3e-05,3.68833]
[1776731952782,63.65,75942.17,137.7,-0.03703,3e-05,3.67597]
[1776731957817,63.65,75950.48,137.7,-0.0368,3e-05,3.65802]
[1776731962852,63.66,75952.85,137.7,-0.03674,3e-05,3.65335]
[1776731965873,63.66,75971.15,137.7,-0.03624,3e-05,3.61342]
[1776731970907,63.66,75980.97,137.7,-0.03598,3e-05,3.59295]
[1776731975943,63.67,75983.62,137.7,-0.03589,3e-05,3.5843]
[1776731980978,63.68,75982.0,137.7,-0.03595,3e-05,3.58896]
[1776731986013,63.68,75977.23,137.7,-0.03609,3e-05,3.60042]
[1776731991048,63.69,75971.59,137.7,-0.03625,3e-05,3.61363]
[1776731996226,63.69,75971.44,137.7,-0.03626,3e-05,3.61444]
[1776731996606,63.69,75971.44,137.7,-0.03626,3e-05,3.61444]
[1776731996684,63.69,75971.44,137.7,-0.03626,3e-05,3.61444]
[1776731997099,63.69,75952.99,137.7,-0.03678,3e-05,3.65559]
[1776731998105,63.69,75934.87,137.7,-0.03729,3e-05,3.69593]
[1776731998282,63.69,75934.87,137.7,-0.03729,3e-05,3.69593]
[1776731998309,63.69,75934.87,137.7,-0.03729,3e-05,3.69593]
[1776732004146,63.69,75937.13,137.7,-0.03723,3e-05,3.69096]
[1776732008174,63.69,75954.18,137.7,-0.03675,3e-05,3.65331]
[1776732009183,63.69,75954.18,137.7,-0.03675,3e-05,3.65331]
[1776732015223,63.7,75951.86,137.7,-0.03682,3e-05,3.65916]
[1776732020258,63.7,75952.03,137.7,-0.03683,3e-05,3.6593]
[1776732025293,63.7,75944.58,137.7,-0.03704,3e-05,3.67634]
[1776732030610,63.71,75945.35,137.7,-0.03702,3e-05,3.67496]
[1776732032344,63.71,75956.54,137.7,-0.03668,3e-05,3.64641]
[1776732037379,63.71,75958.01,137.7,-0.03664,3e-05,3.64382]
[1776732044428,63.72,75957.98,137.7,-0.03666,3e-05,3.64495]
[1776732049463,63.72,75952.37,137.7,-0.03682,3e-05,3.65794]
[1776732054498,63.72,75952.74,137.7,-0.03682,3e-05,3.65764]
[1776732056046,63.72,75963.37,137.7,-0.03652,3e-05,3.63427]
[1776732061560,63.73,75960.72,137.7,-0.03661,3e-05,3.64095]
[1776732066595,63.73,75965.22,137.7,-0.03649,3e-05,3.63172]
[1776732071630,63.74,75960.67,137.7,-0.03663,3e-05,3.6424]
[1776732076666,63.74,75960.67,137.7,-0.03663,3e-05,3.643]
[1776732083716,63.74,75961.21,137.7,-0.03663,3e-05,3.64267]
[1776732088750,63.75,75961.38,137.7,-0.03663,3e-05,3.64289]
[1776732094793,63.75,75960.04,137.7,-0.03664,3e-05,3.64257]
[1776732097840,63.75,75949.5,137.7,-0.03694,3e-05,3.66618]
[1776732102871,63.76,75958.73,137.7,-0.03669,3e-05,3.64622]
[1776732107906,63.76,75959.61,137.7,-0.03667,3e-05,3.64486]
[1776732112941,63.76,75958.34,137.7,-0.03671,3e-05,3.6482]
[1776732117975,63.76,75958.3,137.7,-0.03672,3e-05,3.64881]
[1776732122477,63.77,75951.58,137.7,-0.03691,3e-05,3.66405]
[1776732127584,63.77,75950.16,137.7,-0.03695,3e-05,3.66757]
[1776732133081,63.77,75947.74,137.7,-0.03703,3e-05,3.67339]
[1776732138117,63.77,75946.91,137.7,-0.03705,3e-05,3.67554]
[1776732144162,63.78,75947.03,137.7,-0.03705,3e-05,3.67566]
[1776732153225,63.78,75947.92,137.7,-0.037,3e-05,3.67022]
[1776732159267,63.78,75948.63,137.7,-0.03698,3e-05,3.66909]
[1776732164311,63.78,75951.47,137.7,-0.03691,3e-05,3.6632]
[1776732169348,63.79,75952.37,137.7,-0.03689,3e-05,3.66162]
[1776732174381,63.79,75953.02,137.7,-0.03688,3e-05,3.66061]
[1776732179415,63.79,75949.94,137.7,-0.03697,3e-05,3.66781]
[1776732184454,63.79,75934.6,137.7,-0.0374,3e-05,3.70226]
[1776732190496,63.79,75925.98,137.7,-0.03765,3e-05,3.72152]
[1776732195531,63.79,75926.31,137.7,-0.03764,3e-05,3.72072]
[1776732200566,63.79,75929.5,137.7,-0.03755,3e-05,3.71356]
[1776732205601,63.79,75929.08,137.7,-0.03756,3e-05,3.71453]
[1776732210637,63.79,75928.69,137.7,-0.03757,3e-05,3.71545]
[1776732215672,63.79,75934.84,137.7,-0.03736,3e-05,3.69779]
[1776732220708,63.79,75937.13,137.7,-0.0373,3e-05,3.69287]
[1776732225743,63.79,75944.6,137.7,-0.03709,3e-05,3.67651]
[1776732230779,63.8,75946.54,137.7,-0.03704,3e-05,3.67257]
[1776732235814,63.8,75947.64,137.7,-0.03702,3e-05,3.67052]
[1776732241857,63.8,75946.83,137.7,-0.03704,3e-05,3.67279]
[1776732246892,63.8,75943.93,137.7,-0.03713,3e-05,3.67955]
[1776732251927,63.81,75942.08,137.7,-0.03718,3e-05,3.68395]
[1776732256962,63.81,75940.85,137.7,-0.03722,3e-05,3.68693]
[1776732261997,63.81,75940.65,137.7,-0.03723,3e-05,3.68762]
[1776732269046,63.81,75941.55,137.7,-0.03721,3e-05,3.68597]
[1776732274081,63.81,75942.61,137.7,-0.03715,3e-05,3.67986]
[1776732279116,63.81,75942.18,137.7,-0.03716,3e-05,3.68112]
[1776732284153,63.81,75947.65,137.7,-0.03701,3e-05,3.66932]
[1776732289187,63.82,75947.09,137.7,-0.03703,3e-05,3.67095]
[1776732294224,63.82,75946.3,137.7,-0.03706,3e-05,3.67306]
[1776732296250,63.82,75946.11,137.7,-0.03707,3e-05,3.67354]
[1776732296322,63.82,75946.11,137.7,-0.03707,3e-05,3.67354]
[1776732296345,63.82,75944.02,137.7,-0.03712,3e-05,3.67825]
[1776732297250,63.82,75934.15,137.7,-0.03741,3e-05,3.70058]
[1776732298288,63.82,75934.15,137.7,-0.03741,3e-05,3.70058]
[1776732298314,63.82,75934.15,137.7,-0.03741,3e-05,3.70058]
[1776732298382,63.82,75927.89,137.7,-0.03759,3e-05,3.71489]
[1776732298803,63.82,75927.89,137.7,-0.03759,3e-05,3.71489]
[1776732298829,63.82,75927.89,137.7,-0.03759,3e-05,3.71489]
[1776732299923,63.82,75926.32,137.7,-0.03763,3e-05,3.71839]
[1776732299970,63.82,75926.32,137.7,-0.03763,3e-05,3.71839]
[1776732300055,63.82,75926.32,137.7,-0.03763,3e-05,3.71839]
[1776732300422,63.82,75916.54,137.7,-0.03791,3e-05,3.74029]
[1776732301923,63.82,75910.93,137.7,-0.03807,3e-05,3.75285]
[1776732305307,63.82,75926.24,137.7,-0.03763,3e-05,3.71822]
[1776732306314,63.82,75936.84,137.7,-0.03733,3e-05,3.69455]
[1776732312356,63.82,75936.92,137.7,-0.03733,3e-05,3.69444]
[1776732317391,63.82,75944.12,137.7,-0.03713,3e-05,3.67859]
[1776732322426,63.82,75944.4,137.7,-0.03712,3e-05,3.67819]
[1776732327461,63.83,75944.49,137.7,-0.03712,3e-05,3.67821]
[1776732332496,63.83,75946.49,137.7,-0.03703,3e-05,3.66998]
[1776732337531,63.83,75948.43,137.7,-0.03698,3e-05,3.66598]
[1776732342566,63.83,75949.09,137.7,-0.03697,3e-05,3.66485]
[1776732348527,63.83,75948.97,137.7,-0.03698,3e-05,3.66538]
[1776732357677,63.84,75947.52,137.7,-0.03702,3e-05,3.66929]
[1776732362696,63.84,75946.59,137.7,-0.03705,3e-05,3.67159]
[1776732362979,63.84,75946.59,137.7,-0.03705,3e-05,3.67159]
[1776732363021,63.84,75946.59,137.7,-0.03705,3e-05,3.67159]
[1776732364559,63.84,75960.83,137.7,-0.03666,3e-05,3.64024]
[1776732370782,63.84,75960.27,137.7,-0.03668,3e-05,3.64229]
[1776732375821,63.84,75960.55,137.7,-0.03668,3e-05,3.64215]
[1776732380853,63.85,75961.89,137.7,-0.03665,3e-05,3.63966]
[1776732385889,63.85,75962.44,137.7,-0.03664,3e-05,3.63889]
[1776732390924,63.85,75962.74,137.7,-0.03664,3e-05,3.63869]
[1776732395960,63.86,75961.56,137.7,-0.03664,3e-05,3.63779]
[1776732396967,63.86,75951.71,137.7,-0.03691,3e-05,3.65962]
[1776732402002,63.86,75948.41,137.7,-0.03701,3e-05,3.66715]
[1776732407037,63.86,75948.43,137.7,-0.03701,3e-05,3.66734]
[1776732412280,63.86,75957.53,137.7,-0.03676,3e-05,3.64744]
[1776732418116,63.86,75954.54,137.7,-0.03685,3e-05,3.65467]
[1776732423151,63.87,75957.86,137.7,-0.03676,3e-05,3.6477]
[1776732428186,63.87,75956.27,137.7,-0.03681,3e-05,3.65158]
[1776732433221,63.87,75951.57,137.7,-0.03695,3e-05,3.66231]
[1776732434414,63.87,75951.57,137.7,-0.03695,3e-05,3.66231]
[1776732434506,63.87,75951.57,137.7,-0.03695,3e-05,3.66231]
[1776732434568,63.87,75959.29,137.7,-0.03673,3e-05,3.64531]
[1776732434708,63.87,75959.29,137.7,-0.03673,3e-05,3.64531]
[1776732435283,63.87,75959.29,137.7,-0.03673,3e-05,3.64531]
[1776732435432,63.87,75959.29,137.7,-0.03673,3e-05,3.64531]
[1776732435440,63.87,75959.29,137.7,-0.03673,3e-05,3.64531]
[1776732435443,63.87,75959.29,137.7,-0.03673,3e-05,3.64531]
[1776732435578,63.87,75959.29,137.7,-0.03673,3e-05,3.64531]
[1776732435543,63.87,76017.86,137.7,-0.03514,3e-05,3.51815]
[1776732435742,63.87,76017.86,137.7,-0.03514,3e-05,3.51815]
[1776732435778,63.87,76017.86,137.7,-0.03514,3e-05,3.51815]
[1776732435794,63.87,76017.86,137.7,-0.03514,3e-05,3.51815]
[1776732436243,63.87,76017.86,137.7,-0.03514,3e-05,3.51815]
[1776732436421,63.87,76017.86,137.7,-0.03514,3e-05,3.51815]
[1776732436564,63.88,76066.55,137.7,-0.03387,3e-05,3.41512]
[1776732437625,63.88,76026.44,137.7,-0.03493,3e-05,3.5008]
[1776732439402,63.88,76024.51,137.7,-0.03498,3e-05,3.50526]
[1776732439466,63.88,75998.26,137.7,-0.03569,3e-05,3.56219]
[1776732439977,63.88,75998.26,137.7,-0.03569,3e-05,3.56219]
[1776732440366,63.88,75998.26,137.7,-0.03569,3e-05,3.56219]
[1776732440629,63.88,75998.26,137.7,-0.03569,3e-05,3.56219]
[1776732440471,63.88,75966.96,137.7,-0.03655,3e-05,3.6309]
[1776732440889,63.88,75966.96,137.7,-0.03655,3e-05,3.6309]
[1776732441045,63.88,75966.96,137.7,-0.03655,3e-05,3.6309]
[1776732441158,63.88,75966.96,137.7,-0.03655,3e-05,3.6309]
[1776732441448,63.88,75947.84,137.7,-0.03708,3e-05,3.6731]
[1776732446789,63.89,75942.25,137.7,-0.03725,3e-05,3.68601]
[1776732451179,63.89,75942.83,137.7,-0.03723,3e-05,3.6848]
[1776732455398,63.89,75958.48,137.7,-0.03676,3e-05,3.64619]
[1776732456405,63.89,75970.2,137.7,-0.03643,3e-05,3.62051]
[1776732461440,63.89,75971.25,137.7,-0.03641,3e-05,3.61888]
[1776732464461,63.89,75986.24,137.7,-0.03601,3e-05,3.58656]
[1776732467482,63.9,75999.13,137.7,-0.03566,3e-05,3.55916]
[1776732469652,63.9,76014.27,137.7,-0.03526,3e-05,3.52693]
[1776732475538,63.91,76020.1,137.7,-0.03513,3e-05,3.51625]
[1776732477553,63.91,76029.96,137.7,-0.03487,3e-05,3.49575]
[1776732482588,63.92,76052.54,137.7,-0.0343,3e-05,3.44952]
[1776732487624,63.94,76057.92,137.7,-0.03419,3e-05,3.44037]
[1776732492660,63.95,76062.97,137.7,-0.03408,3e-05,3.432]
[1776732497699,63.96,76059.55,137.7,-0.0342,3e-05,3.44147]
[1776732503061,63.97,76067.91,137.7,-0.034,3e-05,3.42558]
[1776732509061,63.99,76069.91,137.7,-0.03399,3e-05,3.42415]
[1776732515334,64.01,76068.44,137.7,-0.03402,3e-05,3.42613]
[1776732520863,64.02,76061.92,137.7,-0.03423,3e-05,3.44301]
[1776732523538,64.03,76068.77,137.7,-0.03406,3e-05,3.42898]
[1776732525084,64.03,76081.51,137.7,-0.03374,3e-05,3.40308]
[1776732527540,64.04,76091.37,137.7,-0.03349,3e-05,3.38341]
[1776732533691,64.06,76095.75,137.7,-0.03343,3e-05,3.37795]
[1776732540403,64.08,76090.67,137.7,-0.0336,3e-05,3.3922]
[1776732542104,64.09,76077.04,137.7,-0.03397,3e-05,3.42223]
[1776732545128,64.09,76067.5,137.7,-0.03423,3e-05,3.44364]
[1776732550541,64.1,76063.91,137.7,-0.03435,3e-05,3.45283]
[1776732552457,64.11,76074.44,137.7,-0.03409,3e-05,3.43183]
[1776732558220,64.13,76069.34,137.7,-0.03425,3e-05,3.44512]
[1776732563260,64.14,76069.26,137.7,-0.03428,3e-05,3.44732]
[1776732568299,64.15,76063.16,137.7,-0.03446,3e-05,3.46218]
[1776732573333,64.16,76046.7,137.7,-0.03488,3e-05,3.49505]
[1776732578371,64.17,76042.85,137.7,-0.035,3e-05,3.50482]
[1776732583406,64.18,76036.54,137.7,-0.03519,3e-05,3.51984]
[1776732588441,64.18,76044.54,137.7,-0.03499,3e-05,3.50419]
[1776732592469,64.19,76056.39,137.7,-0.03469,3e-05,3.48026]
[1776732597501,64.2,76049.94,137.7,-0.03488,3e-05,3.49541]
[1776732598750,64.2,76033.59,137.7,-0.03532,3e-05,3.53101]
[1776732601535,64.21,76017.35,137.7,-0.03577,3e-05,3.56674]
[1776732603442,64.21,76014.15,137.7,-0.03586,3e-05,3.57387]
[1776732603549,64.21,76011.53,137.7,-0.03593,3e-05,3.57974]
[1776732608584,64.23,76005.51,137.7,-0.03613,3e-05,3.59553]
[1776732609609,64.23,76005.51,137.7,-0.03613,3e-05,3.59553]
[1776732609618,64.23,76003.4,137.7,-0.03619,3e-05,3.60066]
[1776732614626,64.23,76001.87,137.7,-0.03625,3e-05,3.60475]
[1776732615789,64.23,76001.87,137.7,-0.03625,3e-05,3.60475]
[1776732615820,64.23,76001.8,137.7,-0.03625,3e-05,3.60505]
[1776732620668,64.25,75992.29,137.7,-0.03654,3e-05,3.62835]
[1776732625703,64.26,75985.59,137.7,-0.03675,3e-05,3.64539]
[1776732630739,64.27,75994.93,137.7,-0.03653,3e-05,3.62726]
[1776732631507,64.27,75994.93,137.7,-0.03653,3e-05,3.62726]
[1776732631516,64.27,75994.93,137.7,-0.03653,3e-05,3.62726]
[1776732631836,64.27,75994.93,137.7,-0.03653,3e-05,3.62726]
[1776732631746,64.28,75996.08,137.7,-0.03646,3e-05,3.62121]
[1776732636364,64.28,75997.13,137.7,-0.03644,3e-05,3.6194]
[1776732636780,64.28,75997.71,137.7,-0.03643,3e-05,3.61825]
[1776732641816,64.29,76001.17,137.7,-0.03636,3e-05,3.6132]
[1776732646648,64.31,75999.63,137.7,-0.03643,3e-05,3.61856]
[1776732646851,64.31,75999.08,137.7,-0.03645,3e-05,3.62026]
[1776732648715,64.31,75998.4,137.7,-0.03647,3e-05,3.62186]
[1776732648865,64.31,75997.89,137.7,-0.03648,3e-05,3.62309]
[1776732650770,64.31,75997.77,137.7,-0.03649,3e-05,3.62384]
[1776732650780,64.31,75997.77,137.7,-0.03649,3e-05,3.62384]
[1776732650879,64.32,75995.19,137.7,-0.03657,3e-05,3.62996]
[1776732651030,64.32,75995.19,137.7,-0.03657,3e-05,3.62996]
[1776732651886,64.32,75992.54,137.7,-0.03665,3e-05,3.63585]
[1776732656923,64.33,75985.81,137.7,-0.03686,3e-05,3.65287]
[1776732661959,64.34,75979.63,137.7,-0.03706,3e-05,3.66861]
[1776732668007,64.36,75978.9,137.7,-0.03711,3e-05,3.67267]
[1776732670016,64.36,75968.58,137.7,-0.03741,3e-05,3.69623]
[1776732672030,64.36,75978.18,137.7,-0.03715,3e-05,3.67579]
[1776732677065,64.37,75977.72,137.7,-0.03718,3e-05,3.67877]
[1776732682100,64.39,75975.95,137.7,-0.03726,3e-05,3.68464]
[1776732687136,64.4,75975.12,137.7,-0.0373,3e-05,3.68839]
[1776732692171,64.41,75974.52,137.7,-0.03731,3e-05,3.68793]
[1776732697206,64.42,75975.57,137.7,-0.03731,3e-05,3.68752]
[1776732702241,64.43,75975.6,137.7,-0.03733,3e-05,3.68937]
[1776732703116,64.43,75975.6,137.7,-0.03733,3e-05,3.68937]
[1776732703741,64.43,75983.73,137.7,-0.03711,3e-05,3.67185]
[1776732706269,64.43,75995.98,137.7,-0.03677,3e-05,3.64515]
[1776732711303,64.44,76000.32,137.7,-0.03666,3e-05,3.63613]
[1776732716101,64.44,76000.65,137.7,-0.03665,3e-05,3.6356]
[1776732716125,64.44,76000.65,137.7,-0.03665,3e-05,3.6356]
[1776732716226,64.44,76000.65,137.7,-0.03665,3e-05,3.63589]
[1776732716957,64.44,76000.65,137.7,-0.03665,3e-05,3.63589]
[1776732722764,64.45,76000.7,137.7,-0.03668,3e-05,3.63784]
[1776732722817,64.45,75995.52,137.7,-0.03682,3e-05,3.64957]
[1776732727555,64.47,75987.72,137.7,-0.03708,3e-05,3.66964]
[1776732729298,64.48,75986.87,137.7,-0.03712,3e-05,3.67297]
[1776732732540,64.49,75986.77,137.7,-0.03715,3e-05,3.67535]
[1776732733267,64.49,75981.89,137.7,-0.03729,3e-05,3.68679]
[1776732734076,64.5,75978.36,137.7,-0.0374,3e-05,3.69527]
[1776732739503,64.52,75980.47,137.7,-0.03739,3e-05,3.69466]
[1776732741282,64.52,75980.58,137.7,-0.0374,3e-05,3.69508]
[1776732741286,64.52,75980.58,137.7,-0.0374,3e-05,3.69508]
[1776732741881,64.52,75980.58,137.7,-0.0374,3e-05,3.69508]
[1776732741975,64.53,75981.62,137.7,-0.03738,3e-05,3.69346]
[1776732747563,64.54,75986.96,137.7,-0.03725,3e-05,3.68354]
[1776732750551,64.54,75983.34,137.7,-0.03736,3e-05,3.69211]
[1776732755620,64.55,75978.96,137.7,-0.03746,3e-05,3.69941]
[1776732760574,64.55,75977.56,137.7,-0.03751,3e-05,3.70305]
[1776732765692,64.57,75977.67,137.7,-0.03753,3e-05,3.7049]
[1776732770729,64.57,75969.09,137.7,-0.03779,3e-05,3.72513]
[1776732775764,64.58,75969.1,137.7,-0.0378,3e-05,3.72622]
[1776732780799,64.59,75969.11,137.7,-0.03782,3e-05,3.72731]
[1776732781558,64.59,75969.11,137.7,-0.03782,3e-05,3.72731]
[1776732781807,64.59,75964.59,137.7,-0.03795,3e-05,3.73756]
[1776732787848,64.61,75957.14,137.7,-0.0382,3e-05,3.75749]
[1776732790693,64.61,75955.91,137.7,-0.03825,3e-05,3.76133]
[1776732790697,64.61,75955.91,137.7,-0.03825,3e-05,3.76133]
[1776732790869,64.62,75955.93,137.7,-0.03825,3e-05,3.76183]
[1776732792492,64.62,75957.9,137.7,-0.0382,3e-05,3.75761]
[1776732793036,64.62,75957.9,137.7,-0.0382,3e-05,3.75761]
[1776732793890,64.62,75958.2,137.7,-0.0382,3e-05,3.75767]
[1776732795107,64.62,75958.59,137.7,-0.0382,3e-05,3.75735]
[1776732795905,64.62,75959.64,137.7,-0.03817,3e-05,3.75519]
[1776732797385,64.63,75960.45,137.7,-0.03815,3e-05,3.75357]
[1776732797400,64.63,75960.45,137.7,-0.03815,3e-05,3.75376]
[1776732802954,64.64,75956.69,137.7,-0.03829,3e-05,3.76494]
[1776732807989,64.66,75955.94,137.7,-0.03835,3e-05,3.76932]
[1776732813024,64.67,75950.78,137.7,-0.03849,3e-05,3.77937]
[1776732815038,64.68,75966.03,137.7,-0.03807,3e-05,3.74648]
[1776732816399,64.68,75973.8,137.7,-0.03786,3e-05,3.72983]
[1776732817200,64.69,75975.29,137.7,-0.03782,3e-05,3.72714]
[1776732818059,64.69,75976.44,137.7,-0.0378,3e-05,3.72521]
[1776732823094,64.7,75975.97,137.7,-0.03782,3e-05,3.72739]
[1776732827204,64.7,75975.64,137.7,-0.03784,3e-05,3.72879]
[1776732827206,64.7,75975.64,137.7,-0.03784,3e-05,3.72879]
[1776732834170,64.71,75975.43,137.7,-0.03787,3e-05,3.731]
[1776732839206,64.71,75973.94,137.7,-0.03793,3e-05,3.73538]
[1776732844241,64.72,75973.62,137.7,-0.03795,3e-05,3.73713]
[1776732849276,64.73,75974.11,137.7,-0.03795,3e-05,3.73706]
[1776732854311,64.73,75973.31,137.7,-0.03798,3e-05,3.73985]
[1776732855284,64.73,75973.31,137.7,-0.03798,3e-05,3.73985]
[1776732861360,64.74,75972.72,137.7,-0.03802,3e-05,3.74273]
[1776732866395,64.75,75972.75,137.7,-0.03803,3e-05,3.74364]
[1776732871099,64.75,75971.13,137.7,-0.03808,3e-05,3.74781]
[1776732871102,64.75,75971.13,137.7,-0.03808,3e-05,3.74781]
[1776732871139,64.75,75971.13,137.7,-0.03808,3e-05,3.74781]
[1776732872151,64.75,75970.37,137.7,-0.03807,3e-05,3.74578]
[1776732878525,64.76,75967.57,137.7,-0.03816,3e-05,3.75314]
[1776732884539,64.76,75966.75,137.7,-0.0382,3e-05,3.75608]
[1776732890573,64.77,75961.47,137.7,-0.03836,3e-05,3.76895]
[1776732895779,64.77,75961.43,137.7,-0.03837,3e-05,3.76951]
[1776732895881,64.78,75961.43,137.7,-0.03838,3e-05,3.76983]
[1776732896465,64.78,75961.43,137.7,-0.03838,3e-05,3.76983]
[1776732901524,64.79,75967.1,137.7,-0.03825,3e-05,3.75996]
[1776732906802,64.81,75966.55,137.7,-0.0383,3e-05,3.76386]
[1776732913741,64.83,75975.22,137.7,-0.03811,3e-05,3.74911]
[1776732917699,64.84,75975.27,137.7,-0.03813,3e-05,3.75067]
[1776732919887,64.84,75975.48,137.7,-0.03813,3e-05,3.75076]
[1776732919988,64.85,75975.12,137.7,-0.03815,3e-05,3.75266]
[1776732921273,64.85,75975.15,137.7,-0.03815,3e-05,3.75277]
[1776732922018,64.85,75975.15,137.7,-0.03815,3e-05,3.75277]
[1776732925825,64.86,75991.45,137.7,-0.03771,3e-05,3.71768]
[1776732927357,64.86,75993.01,137.7,-0.03767,3e-05,3.71448]
[1776732927839,64.86,75997.12,137.7,-0.03755,3e-05,3.70567]
[1776732928188,64.86,75997.12,137.7,-0.03755,3e-05,3.70567]
[1776732930860,64.86,76011.97,137.7,-0.03714,3e-05,3.67297]
[1776732932874,64.86,76022.56,137.7,-0.03681,3e-05,3.64587]
[1776732934366,64.86,76025.61,137.7,-0.03673,3e-05,3.63928]
[1776732934888,64.86,76023.83,137.7,-0.03678,3e-05,3.64319]
[1776732940123,64.87,76021.02,137.7,-0.03687,3e-05,3.65068]
[1776732940930,64.87,76027.53,137.7,-0.0367,3e-05,3.63691]
[1776732945965,64.87,76035.05,137.7,-0.0365,3e-05,3.62086]
[1776732949994,64.87,76046.6,137.7,-0.03619,3e-05,3.59629]
[1776732955029,64.87,76041.87,137.7,-0.03632,3e-05,3.60708]
[1776732960064,64.88,76040.82,137.7,-0.03636,3e-05,3.60984]
[1776732965099,64.88,76038.84,137.7,-0.03642,3e-05,3.61457]
[1776732970134,64.88,76038.7,137.7,-0.03643,3e-05,3.61532]
[1776732975170,64.89,76037.33,137.7,-0.03647,3e-05,3.61873]
[1776732981212,64.89,76039.73,137.7,-0.03641,3e-05,3.6141]
[1776732986247,64.89,76040.97,137.7,-0.03638,3e-05,3.61192]
[1776732991282,64.89,76053.84,137.7,-0.036,3e-05,3.58073]
[1776732996319,64.9,76056.1,137.7,-0.03595,3e-05,3.57662]
[1776733001352,64.9,76052.17,137.7,-0.03607,3e-05,3.58576]
[1776733006387,64.91,76053.41,137.7,-0.03604,3e-05,3.58375]
[1776733011422,64.91,76066.29,137.7,-0.0357,3e-05,3.5569]
[1776733014825,64.91,76074.79,137.7,-0.03548,3e-05,3.53933]
[1776733020485,64.92,76088.53,137.7,-0.03514,3e-05,3.51159]
[1776733024598,64.93,76096.7,137.7,-0.03493,3e-05,3.49509]
[1776733030556,64.94,76098.12,137.7,-0.03492,3e-05,3.49428]
[1776733035590,64.95,76099.34,137.7,-0.03491,3e-05,3.49306]
[1776733041238,64.95,76098.96,137.7,-0.03493,3e-05,3.49493]
[1776733041381,64.95,76099.0,137.7,-0.03493,3e-05,3.49511]
[1776733041921,64.95,76099.0,137.7,-0.03493,3e-05,3.49511]
[1776733041961,64.95,76099.0,137.7,-0.03493,3e-05,3.49511]
[1776733047675,64.96,76102.08,137.7,-0.03487,3e-05,3.49045]
[1776733052709,64.97,76116.53,137.7,-0.03448,3e-05,3.45758]
[1776733057745,64.98,76117.28,137.7,-0.03448,3e-05,3.45766]
[1776733061772,64.99,76105.78,137.7,-0.03479,3e-05,3.48303]
[1776733066808,65.0,76102.72,137.7,-0.03489,3e-05,3.49083]
[1776733070836,65.0,76091.88,137.7,-0.03518,3e-05,3.5147]
[1776733075871,65.01,76090.28,137.7,-0.03524,3e-05,3.5192]
[1776733080906,65.02,76086.48,137.7,-0.03535,3e-05,3.52829]
[1776733085940,65.02,76085.84,137.7,-0.03538,3e-05,3.53068]
[1776733090976,65.03,76078.6,137.7,-0.03559,3e-05,3.54701]
[1776733096015,65.03,76081.52,137.7,-0.03552,3e-05,3.5417]
[1776733099033,65.04,76093.3,137.7,-0.03522,3e-05,3.51737]
[1776733104071,65.04,76109.92,137.7,-0.0348,3e-05,3.48361]
[1776733108102,65.05,76120.11,137.7,-0.03455,3e-05,3.46346]
[1776733113137,65.06,76117.21,137.7,-0.0346,3e-05,3.46716]
[1776733113543,65.06,76117.21,137.7,-0.0346,3e-05,3.46716]
[1776733116638,65.06,76106.52,137.7,-0.03489,3e-05,3.49047]
[1776733122200,65.07,76104.55,137.7,-0.03496,3e-05,3.49618]
[1776733127225,65.08,76104.48,137.7,-0.03497,3e-05,3.4971]
[1776733128004,65.08,76104.48,137.7,-0.03498,3e-05,3.49761]
[1776733131092,65.09,76101.62,137.7,-0.03507,3e-05,3.50441]
[1776733136301,65.09,76108.91,137.7,-0.03489,3e-05,3.49057]
[1776733139322,65.1,76121.7,137.7,-0.03457,3e-05,3.46462]
[1776733144357,65.11,76120.8,137.7,-0.03461,3e-05,3.46809]
[1776733149392,65.12,76121.56,137.7,-0.03461,3e-05,3.46809]
[1776733154427,65.13,76119.69,137.7,-0.03468,3e-05,3.47356]
[1776733161476,65.14,76117.14,137.7,-0.03477,3e-05,3.48098]
[1776733166511,65.15,76117.48,137.7,-0.03478,3e-05,3.48172]
[1776733171546,65.16,76117.14,137.7,-0.03477,3e-05,3.47992]
[1776733176581,65.16,76117.11,137.7,-0.03479,3e-05,3.48142]
[1776733181617,65.17,76117.91,137.7,-0.03478,3e-05,3.48118]
[1776733182734,65.17,76117.91,137.7,-0.03478,3e-05,3.48118]
[1776733182791,65.18,76118.27,137.7,-0.03478,3e-05,3.481]
[1776733188666,65.19,76118.83,137.7,-0.0348,3e-05,3.48281]
[1776733193701,65.21,76120.97,137.7,-0.03479,3e-05,3.48187]
[1776733198736,65.23,76123.47,137.7,-0.03476,3e-05,3.47961]
[1776733200598,65.23,76121.85,137.7,-0.03481,3e-05,3.4836]
[1776733200607,65.23,76121.85,137.7,-0.03481,3e-05,3.4836]
[1776733201398,65.23,76121.85,137.7,-0.03481,3e-05,3.4836]
[1776733201451,65.23,76121.85,137.7,-0.03481,3e-05,3.4836]
[1776733201759,65.24,76103.56,137.7,-0.0353,3e-05,3.52263]
[1776733203271,65.24,76093.56,137.7,-0.03558,3e-05,3.54486]
[1776733207984,65.26,76081.68,137.7,-0.03592,3e-05,3.57238]
[1776733211769,65.26,76081.59,137.7,-0.03593,3e-05,3.57343]
[1776733216865,65.28,76077.44,137.7,-0.03608,3e-05,3.58488]
[1776733221900,65.29,76071.15,137.7,-0.03627,3e-05,3.60039]
[1776733222494,65.29,76071.15,137.7,-0.03627,3e-05,3.60039]
[1776733228951,65.3,76071.99,137.7,-0.03628,3e-05,3.60136]
[1776733232505,65.31,76080.65,137.7,-0.03603,3e-05,3.58005]
[1776733237028,65.32,76071.16,137.7,-0.03631,3e-05,3.60247]
[1776733242070,65.34,76071.19,137.7,-0.03634,3e-05,3.60478]
[1776733244770,65.34,76079.26,137.7,-0.03613,3e-05,3.58834]
[1776733248114,65.35,76093.52,137.7,-0.03577,3e-05,3.55972]
[1776733249479,65.35,76093.52,137.7,-0.03577,3e-05,3.55972]
[1776733250128,65.36,76097.01,137.7,-0.03568,3e-05,3.55295]
[1776733255163,65.36,76100.54,137.7,-0.0356,3e-05,3.54637]
[1776733260274,65.37,76099.4,137.7,-0.03564,3e-05,3.54951]
[1776733261552,65.37,76098.73,137.7,-0.03566,3e-05,3.5511]
[1776733262214,65.37,76081.95,137.7,-0.03612,3e-05,3.58739]
[1776733262812,65.37,76081.95,137.7,-0.03612,3e-05,3.58739]
[1776733263221,65.37,76082.0,137.7,-0.03612,3e-05,3.5874]
[1776733264008,65.37,76082.0,137.7,-0.03612,3e-05,3.5874]
[1776733264228,65.37,76081.78,137.7,-0.03612,3e-05,3.58797]
[1776733269263,65.38,76078.96,137.7,-0.03622,3e-05,3.59608]
[1776733272419,65.39,76068.92,137.7,-0.03651,3e-05,3.61877]
[1776733277305,65.4,76066.75,137.7,-0.03659,3e-05,3.62489]
[1776733281931,65.41,76068.12,137.7,-0.03657,3e-05,3.62376]
[1776733282353,65.41,76068.5,137.7,-0.03657,3e-05,3.62331]
[1776733285325,65.41,76069.54,137.7,-0.03654,3e-05,3.62118]
[1776733285375,65.41,76069.8,137.7,-0.03653,3e-05,3.62069]
[1776733290231,65.42,76071.04,137.7,-0.03652,3e-05,3.61952]
[1776733290410,65.42,76078.56,137.7,-0.03632,3e-05,3.60379]
[1776733292424,65.42,76090.74,137.7,-0.03596,3e-05,3.57401]
[1776733297459,65.43,76087.44,137.7,-0.03605,3e-05,3.58169]
[1776733302496,65.43,76080.66,137.7,-0.03624,3e-05,3.59673]
[1776733307532,65.43,76076.84,137.7,-0.03635,3e-05,3.60531]
[1776733312567,65.44,76082.38,137.7,-0.03621,3e-05,3.59391]
[1776733317602,65.44,76084.43,137.7,-0.03616,3e-05,3.59008]
[1776733322637,65.44,76084.23,137.7,-0.03617,3e-05,3.59107]
[1776733327675,65.45,76074.54,137.7,-0.03644,3e-05,3.61227]
[1776733330874,65.45,76067.95,137.7,-0.03662,3e-05,3.62653]
[1776733331352,65.45,76066.17,137.7,-0.03667,3e-05,3.63075]
[1776733333369,65.45,76058.22,137.7,-0.03689,3e-05,3.64786]
[1776733333412,65.45,76055.74,137.7,-0.03696,3e-05,3.65385]
[1776733335002,65.45,76053.87,137.7,-0.03701,3e-05,3.65789]
[1776733335074,65.45,76053.84,137.7,-0.03701,3e-05,3.65794]
[1776733339267,65.46,76055.46,137.7,-0.03698,3e-05,3.65507]
[1776733339369,65.46,76055.91,137.7,-0.03697,3e-05,3.65473]
[1776733340168,65.46,76055.91,137.7,-0.03697,3e-05,3.65473]
[1776733340173,65.46,76055.96,137.7,-0.03697,3e-05,3.65462]
[1776733345799,65.47,76055.01,137.7,-0.03702,3e-05,3.65824]
[1776733349157,65.47,76054.51,137.7,-0.03704,3e-05,3.65993]
[1776733353855,65.48,76063.32,137.7,-0.03678,3e-05,3.63874]
[1776733355586,65.48,76063.32,137.7,-0.03678,3e-05,3.63874]
[1776733354862,65.48,76075.98,137.7,-0.03645,3e-05,3.61191]
[1776733355869,65.49,76083.04,137.7,-0.03626,3e-05,3.5972]
[1776733360906,65.49,76081.61,137.7,-0.0363,3e-05,3.60068]
[1776733366953,65.49,76080.49,137.7,-0.03634,3e-05,3.60356]
[1776733371989,65.49,76080.18,137.7,-0.03635,3e-05,3.6046]
[1776733377025,65.5,76080.87,137.7,-0.03634,3e-05,3.6035]
[1776733382059,65.5,76082.08,137.7,-0.03631,3e-05,3.60129]
[1776733383807,65.5,76082.52,137.7,-0.0363,3e-05,3.60043]
[1776733384072,65.5,76081.89,137.7,-0.03632,3e-05,3.60185]
[1776733389108,65.51,76082.84,137.7,-0.03632,3e-05,3.60174]
[1776733391195,65.51,76083.12,137.7,-0.03631,3e-05,3.60153]
[1776733391215,65.52,76084.62,137.7,-0.03628,3e-05,3.5991]
[1776733397169,65.52,76095.19,137.7,-0.03601,3e-05,3.57716]
[1776733402204,65.52,76097.1,137.7,-0.03596,3e-05,3.57367]
[1776733402703,65.52,76097.1,137.7,-0.03596,3e-05,3.57367]
[1776733408247,65.53,76094.61,137.7,-0.03604,3e-05,3.57964]
[1776733413283,65.53,76098.05,137.7,-0.03591,3e-05,3.56884]
[1776733418317,65.53,76097.57,137.7,-0.03593,3e-05,3.57042]
[1776733423353,65.54,76095.46,137.7,-0.036,3e-05,3.5754]
[1776733424362,65.54,76107.93,137.7,-0.03567,3e-05,3.54908]
[1776733426376,65.54,76117.93,137.7,-0.03541,3e-05,3.52831]
[1776733431411,65.54,76120.97,137.7,-0.03534,3e-05,3.52281]
[1776733437454,65.55,76123.63,137.7,-0.03528,3e-05,3.51842]
[1776733443498,65.56,76125.45,137.7,-0.03525,3e-05,3.51588]
[1776733448533,65.56,76126.77,137.7,-0.03523,3e-05,3.5142]
[1776733453568,65.57,76123.39,137.7,-0.03533,3e-05,3.52243]
[1776733458271,65.58,76122.99,137.7,-0.03535,3e-05,3.52413]
[1776733464645,65.58,76124.48,137.7,-0.03533,3e-05,3.52249]
[1776733469680,65.59,76137.48,137.7,-0.035,3e-05,3.49635]
[1776733474715,65.6,76138.14,137.7,-0.03497,3e-05,3.49231]
[1776733478743,65.6,76124.55,137.7,-0.03533,3e-05,3.52172]
[1776733484785,65.61,76124.39,137.7,-0.03535,3e-05,3.52333]
[1776733485786,65.61,76124.39,137.7,-0.03535,3e-05,3.52333]
[1776733490827,65.62,76127.91,137.7,-0.03528,3e-05,3.51721]
[1776733496869,65.63,76128.06,137.7,-0.03529,3e-05,3.51827]
[1776733501905,65.63,76127.28,137.7,-0.03532,3e-05,3.521]
[1776733503770,65.63,76127.28,137.7,-0.03532,3e-05,3.521]
[1776733509960,65.64,76125.39,137.7,-0.03539,3e-05,3.5266]
[1776733514996,65.65,76129.96,137.7,-0.03528,3e-05,3.51799]
[1776733521037,65.66,76132.54,137.7,-0.03523,3e-05,3.51388]
[1776733526073,65.66,76134.35,137.7,-0.0352,3e-05,3.51115]
[1776733532116,65.67,76134.62,137.7,-0.03517,3e-05,3.50789]
[1776733535340,65.67,76138.36,137.7,-0.03508,3e-05,3.5005]
[1776733537469,65.68,76152.09,137.7,-0.03473,3e-05,3.47283]
[1776733543198,65.69,76152.86,137.7,-0.03473,3e-05,3.4726]
[1776733548233,65.69,76153.28,137.7,-0.03473,3e-05,3.47307]
[1776733553269,65.7,76153.11,137.7,-0.03476,3e-05,3.47478]
[1776733558304,65.71,76153.06,137.7,-0.03477,3e-05,3.47625]
[1776733563339,65.72,76152.96,137.7,-0.0348,3e-05,3.47811]
[1776733566359,65.72,76165.17,137.7,-0.03449,3e-05,3.45367]
[1776733571399,65.73,76169.21,137.7,-0.03441,3e-05,3.44697]
[1776733576434,65.74,76174.28,137.7,-0.0343,3e-05,3.43818]
[1776733581471,65.75,76174.49,137.7,-0.03431,3e-05,3.43943]
[1776733586506,65.76,76177.42,137.7,-0.03426,3e-05,3.43507]
[1776733587334,65.76,76177.42,137.7,-0.03426,3e-05,3.43507]
[1776733587524,65.76,76201.81,137.7,-0.03364,3e-05,3.38514]
[1776733588204,65.76,76201.81,137.7,-0.03364,3e-05,3.38514]
[1776733588686,65.76,76201.81,137.7,-0.03364,3e-05,3.38514]
[1776733588792,65.77,76213.46,137.7,-0.03336,2e-05,3.36223]
[1776733589885,65.77,76213.46,137.7,-0.03336,2e-05,3.36223]
[1776733589800,65.77,76224.74,137.7,-0.03308,2e-05,3.33989]
[1776733595533,65.79,76222.77,137.7,-0.03313,2e-05,3.34249]
[1776733599731,65.8,76230.72,137.7,-0.03296,2e-05,3.32849]
[1776733600606,65.8,76248.5,137.7,-0.03253,2e-05,3.29391]
[1776733605772,65.82,76255.37,137.7,-0.03239,2e-05,3.28256]
[1776733610790,65.84,76255.63,137.7,-0.03242,2e-05,3.28497]
[1776733611826,65.84,76255.5,137.7,-0.03243,2e-05,3.2858]
[1776733620837,65.87,76259.72,137.7,-0.03239,2e-05,3.2825]
[1776733622814,65.88,76266.38,137.7,-0.03224,2e-05,3.27042]
[1776733626875,65.89,76266.96,137.7,-0.03226,2e-05,3.27169]
[1776733627346,65.9,76265.81,137.7,-0.03229,2e-05,3.27456]
[1776733627521,65.9,76265.81,137.7,-0.03229,2e-05,3.27456]
[1776733629809,65.9,76248.21,137.7,-0.03273,2e-05,3.31091]
[1776733630321,65.9,76248.21,137.7,-0.03273,2e-05,3.31091]
[1776733635742,65.92,76243.51,137.7,-0.03288,2e-05,3.32284]
[1776733640888,65.94,76240.0,137.7,-0.033,2e-05,3.33293]
[1776733643909,65.94,76229.67,137.7,-0.03328,2e-05,3.35517]
[1776733648944,65.96,76222.26,137.7,-0.03349,2e-05,3.37239]
[1776733653978,65.97,76219.38,137.7,-0.03355,3e-05,3.37649]
[1776733659078,65.98,76219.55,137.7,-0.03357,3e-05,3.37826]
[1776733664117,66.0,76215.4,137.7,-0.0337,3e-05,3.38874]
[1776733665760,66.0,76215.4,137.7,-0.0337,3e-05,3.38874]
[1776733671167,66.01,76223.35,137.7,-0.03354,2e-05,3.37552]
[1776733676202,66.03,76219.49,137.7,-0.03366,3e-05,3.38545]
[1776733681237,66.04,76215.13,137.7,-0.03379,3e-05,3.39628]
[1776733686272,66.05,76214.91,137.7,-0.03382,3e-05,3.39865]
[1776733691307,66.06,76215.65,137.7,-0.03382,3e-05,3.39906]
[1776733696342,66.07,76216.07,137.7,-0.03384,3e-05,3.40011]
[1776733699369,66.08,76227.11,137.7,-0.03357,2e-05,3.37884]
[1776733700376,66.08,76238.24,137.7,-0.0333,2e-05,3.35674]
[1776733705411,66.09,76239.92,137.7,-0.03329,2e-05,3.35557]
[1776733710446,66.11,76237.27,137.7,-0.03338,2e-05,3.36312]
[1776733715481,66.12,76227.75,137.7,-0.03361,2e-05,3.38056]
[1776733720516,66.13,76227.38,137.7,-0.03364,3e-05,3.38374]
[1776733725551,66.15,76223.98,137.7,-0.03375,3e-05,3.39262]
[1776733730586,66.16,76226.62,137.7,-0.03371,3e-05,3.38926]
[1776733735621,66.17,76224.82,137.7,-0.03378,3e-05,3.39487]
[1776733740655,66.18,76223.84,137.7,-0.03383,3e-05,3.3988]
[1776733745691,66.19,76223.98,137.7,-0.03385,3e-05,3.40044]
[1776733750727,66.2,76220.98,137.7,-0.03395,3e-05,3.40845]
[1776733752740,66.21,76208.9,137.7,-0.03426,3e-05,3.4338]
[1776733756963,66.22,76198.56,137.7,-0.03454,3e-05,3.45623]
[1776733762811,66.23,76191.53,137.7,-0.03474,3e-05,3.47232]
[1776733767845,66.23,76183.71,137.7,-0.03495,3e-05,3.48971]
[1776733772880,66.24,76181.98,137.7,-0.03498,3e-05,3.49049]
[1776733777915,66.25,76182.82,137.7,-0.03497,3e-05,3.48994]
[1776733782951,66.25,76186.63,137.7,-0.03489,3e-05,3.48324]
[1776733787992,66.26,76188.32,137.7,-0.03486,3e-05,3.48096]
[1776733790007,66.26,76202.18,137.7,-0.03451,3e-05,3.45298]
[1776733795039,66.27,76204.95,137.7,-0.03446,3e-05,3.44875]
[1776733800074,66.28,76201.03,137.7,-0.03457,3e-05,3.4582]
[1776733805109,66.29,76196.52,137.7,-0.0347,3e-05,3.46876]
[1776733810144,66.3,76199.32,137.7,-0.03465,3e-05,3.46426]
[1776733814361,66.3,76200.85,137.7,-0.03462,3e-05,3.4619]
[1776733814462,66.3,76200.96,137.7,-0.03462,3e-05,3.46194]
[1776733815124,66.3,76200.96,137.7,-0.03462,3e-05,3.46194]
[1776733820216,66.28,76199.31,137.7,-0.03462,3e-05,3.4624]
[1776733824923,66.28,76199.87,137.7,-0.03459,3e-05,3.4598]
[1776733824937,66.28,76199.87,137.7,-0.03459,3e-05,3.4598]
[1776733824947,66.28,76199.87,137.7,-0.03459,3e-05,3.4598]
[1776733825022,66.27,76200.61,137.7,-0.03456,3e-05,3.45732]
[1776733831293,66.27,76198.93,137.7,-0.03456,3e-05,3.45598]
[1776733836327,66.26,76199.06,137.7,-0.03455,3e-05,3.45502]
[1776733838188,66.26,76199.4,137.7,-0.03454,3e-05,3.45419]
[1776733838200,66.26,76199.4,137.7,-0.03454,3e-05,3.45419]
[1776733838342,66.26,76208.14,137.7,-0.03431,3e-05,3.43615]
[1776733840356,66.25,76218.08,137.7,-0.03405,3e-05,3.41502]
[1776733841340,66.25,76218.08,137.7,-0.03405,3e-05,3.41502]
[1776733841362,66.25,76218.21,137.7,-0.03404,3e-05,3.41436]
[1776733842920,66.25,76218.21,137.7,-0.03404,3e-05,3.41436]
[1776733843021,66.25,76218.23,137.7,-0.03404,3e-05,3.41418]
[1776733847274,66.24,76212.67,137.7,-0.03417,3e-05,3.42431]
[1776733847968,66.24,76212.67,137.7,-0.03417,3e-05,3.42431]
[1776733853448,66.23,76206.62,137.7,-0.03429,3e-05,3.43399]
[1776733858483,66.22,76207.71,137.7,-0.03423,3e-05,3.42958]
[1776733863518,66.2,76201.92,137.7,-0.03435,3e-05,3.43926]
[1776733867194,66.19,76188.07,137.7,-0.03469,3e-05,3.46635]
[1776733867203,66.19,76188.07,137.7,-0.03469,3e-05,3.46635]
[1776733868709,66.19,76185.33,137.7,-0.03476,3e-05,3.47153]
[1776733874600,66.17,76184.19,137.7,-0.03474,3e-05,3.4704]
[1776733879635,66.16,76185.33,137.7,-0.03468,3e-05,3.46563]
[1776733880204,66.16,76185.33,137.7,-0.03468,3e-05,3.46563]
[1776733885473,66.14,76187.74,137.7,-0.03459,3e-05,3.45828]
[1776733890713,66.12,76187.4,137.7,-0.03456,3e-05,3.45575]
[1776733895748,66.11,76188.21,137.7,-0.03448,3e-05,3.44789]
[1776733900782,66.1,76176.02,137.7,-0.03476,3e-05,3.47082]
[1776733905831,66.08,76169.38,137.7,-0.0349,3e-05,3.48203]
[1776733910018,66.07,76167.66,137.7,-0.03493,3e-05,3.48406]
[1776733911155,66.07,76168.03,137.7,-0.03491,3e-05,3.48278]
[1776733911936,66.07,76167.26,137.7,-0.03493,3e-05,3.48387]
[1776733911997,66.06,76166.27,137.7,-0.03495,3e-05,3.4854]
[1776733913098,66.06,76166.27,137.7,-0.03495,3e-05,3.4854]
[1776733913199,66.06,76165.39,137.7,-0.03497,3e-05,3.48705]
[1776733914395,66.06,76165.65,137.7,-0.03495,3e-05,3.48599]
[1776733914898,66.06,76165.58,137.7,-0.03495,3e-05,3.48595]
[1776733915328,66.06,76165.58,137.7,-0.03495,3e-05,3.48595]
[1776733916131,66.06,76165.58,137.7,-0.03495,3e-05,3.48595]
[1776733917387,66.06,76168.49,137.7,-0.03487,3e-05,3.47923]
[1776733917984,66.06,76168.49,137.7,-0.03487,3e-05,3.47923]
[1776733918793,66.05,76168.39,137.7,-0.03487,3e-05,3.47893]
[1776733918894,66.05,76168.39,137.7,-0.03486,3e-05,3.47876]
[1776733919586,66.05,76168.39,137.7,-0.03486,3e-05,3.47876]
[1776733920023,66.05,76168.39,137.7,-0.03486,3e-05,3.47876]
[1776733924854,66.04,76170.53,137.7,-0.03478,3e-05,3.47188]
[1776733924973,66.04,76170.53,137.7,-0.03478,3e-05,3.47188]
[1776733926233,66.03,76164.17,137.7,-0.03494,3e-05,3.48454]
[1776733926983,66.03,76161.68,137.7,-0.03499,3e-05,3.48899]
[1776733932271,66.02,76161.72,137.7,-0.03498,3e-05,3.48795]
[1776733932275,66.02,76161.72,137.7,-0.03498,3e-05,3.48795]
[1776733933231,66.02,76161.72,137.7,-0.03498,3e-05,3.48795]
[1776733933252,66.02,76161.89,137.7,-0.03497,3e-05,3.48741]
[1776733934004,66.02,76161.89,137.7,-0.03497,3e-05,3.48741]
[1776733934046,66.02,76160.84,137.7,-0.03499,3e-05,3.48907]
[1776733934439,66.02,76160.84,137.7,-0.03499,3e-05,3.48907]
[1776733935139,66.02,76160.84,137.7,-0.03499,3e-05,3.48907]
[1776733935358,66.02,76156.85,137.7,-0.03509,3e-05,3.49682]
[1776733936060,66.02,76148.88,137.7,-0.0353,3e-05,3.51363]
[1776733941094,66.02,76144.94,137.7,-0.03541,3e-05,3.52269]
[1776733946130,66.03,76135.37,137.7,-0.03568,3e-05,3.5435]
[1776733951164,66.03,76133.98,137.7,-0.03568,3e-05,3.54301]
[1776733957236,66.03,76132.31,137.7,-0.03573,3e-05,3.547]
[1776733962242,66.04,76134.9,137.7,-0.03567,3e-05,3.54237]
[1776733968825,66.04,76137.42,137.7,-0.03561,3e-05,3.53759]
[1776733974326,66.05,76138.15,137.7,-0.03561,3e-05,3.53707]
[1776733979362,66.05,76135.33,137.7,-0.03569,3e-05,3.54356]
[1776733984775,66.05,76127.92,137.7,-0.03589,3e-05,3.55955]
[1776733990439,66.06,76125.63,137.7,-0.03596,3e-05,3.56493]
[1776733995474,66.06,76120.4,137.7,-0.0361,3e-05,3.5763]
[1776733999564,66.06,76115.01,137.7,-0.03625,3e-05,3.58786]
[1776734003863,66.06,76113.82,137.7,-0.03628,3e-05,3.59055]
[1776734009574,66.06,76106.85,137.7,-0.03647,3e-05,3.60559]
[1776734014609,66.06,76107.52,137.7,-0.03641,3e-05,3.60025]
[1776734019644,66.06,76115.1,137.7,-0.03622,3e-05,3.58443]
[1776734021346,66.06,76115.1,137.7,-0.03622,3e-05,3.58443]
[1776734021964,66.07,76142.27,137.7,-0.0355,3e-05,3.52745]
[1776734023935,66.07,76148.86,137.7,-0.03533,3e-05,3.51385]
[1776734025201,66.07,76154.01,137.7,-0.0352,3e-05,3.5035]
[1776734025213,66.07,76154.59,137.7,-0.03519,3e-05,3.50249]
[1776734025441,66.07,76154.59,137.7,-0.03519,3e-05,3.50249]
[1776734031109,66.06,76155.79,137.7,-0.03514,3e-05,3.49912]
[1776734031121,66.06,76155.79,137.7,-0.03514,3e-05,3.49912]
[1776734036953,66.06,76154.85,137.7,-0.03515,3e-05,3.49978]
[1776734042258,66.05,76158.34,137.7,-0.03505,3e-05,3.49148]
[1776734043983,66.05,76169.67,137.7,-0.03475,3e-05,3.46763]
[1776734044098,66.05,76169.67,137.7,-0.03475,3e-05,3.46763]
[1776734044196,66.05,76178.97,137.7,-0.03451,3e-05,3.44812]
[1776734047712,66.04,76185.91,137.7,-0.03431,3e-05,3.43251]
[1776734054011,66.03,76185.61,137.7,-0.0343,3e-05,3.43098]
[1776734054012,66.03,76185.61,137.7,-0.0343,3e-05,3.43098]
[1776734059984,66.0,76178.9,137.7,-0.03442,3e-05,3.44126]
[1776734064746,65.99,76179.47,137.7,-0.03439,3e-05,3.4383]
[1776734064755,65.99,76179.47,137.7,-0.03439,3e-05,3.4383]
[1776734070054,65.98,76180.32,137.7,-0.03433,3e-05,3.43391]
[1776734075089,65.97,76179.56,137.7,-0.03429,3e-05,3.42939]
[1776734081131,65.95,76179.66,137.7,-0.03426,3e-05,3.42663]
[1776734081772,65.95,76179.66,137.7,-0.03426,3e-05,3.42663]
[1776734085249,65.94,76179.53,137.7,-0.03424,3e-05,3.42563]
[1776734085266,65.94,76179.53,137.7,-0.03424,3e-05,3.42563]
[1776734086381,65.94,76179.63,137.7,-0.03424,3e-05,3.425]
[1776734086449,65.94,76179.45,137.7,-0.03424,3e-05,3.42495]
[1776734092209,65.92,76176.67,137.7,-0.03428,3e-05,3.42811]
[1776734097244,65.91,76168.12,137.7,-0.03447,3e-05,3.44357]
[1776734097445,65.91,76168.12,137.7,-0.03447,3e-05,3.44357]
[1776734097527,65.91,76168.12,137.7,-0.03447,3e-05,3.44357]
[1776734098270,65.91,76168.12,137.7,-0.03447,3e-05,3.44357]
[1776734098317,65.91,76160.76,137.7,-0.03466,3e-05,3.45865]
[1776734101272,65.91,76150.1,137.7,-0.03494,3e-05,3.48154]
[1776734103288,65.92,76138.08,137.7,-0.03526,3e-05,3.507]
[1776734106309,65.92,76126.29,137.7,-0.03558,3e-05,3.53219]
[1776734110173,65.92,76121.57,137.7,-0.03571,3e-05,3.54251]
[1776734110191,65.92,76121.57,137.7,-0.03571,3e-05,3.54251]
[1776734115371,65.93,76134.86,137.7,-0.03537,3e-05,3.5156]
[1776734120407,65.93,76126.86,137.7,-0.03559,3e-05,3.53319]
[1776734125442,65.94,76125.83,137.7,-0.03563,3e-05,3.53606]
[1776734130477,65.94,76120.02,137.7,-0.03579,3e-05,3.54893]
[1776734135512,65.94,76118.34,137.7,-0.0358,3e-05,3.54901]
[1776734140547,65.95,76113.27,137.7,-0.03594,3e-05,3.56021]
[1776734145582,65.95,76113.48,137.7,-0.03594,3e-05,3.56024]
[1776734146694,65.95,76113.48,137.7,-0.03594,3e-05,3.56024]
[1776734146700,65.95,76113.48,137.7,-0.03594,3e-05,3.56033]
[1776734147985,65.95,76113.48,137.7,-0.03594,3e-05,3.56033]
[1776734148065,65.95,76113.41,137.7,-0.03594,3e-05,3.56029]
[1776734153638,65.95,76100.78,137.7,-0.03628,3e-05,3.58739]
[1776734158674,65.95,76097.65,137.7,-0.03637,3e-05,3.59421]
[1776734163709,65.95,76086.31,137.7,-0.03668,3e-05,3.61846]
[1776734168891,65.95,76083.7,137.7,-0.03675,3e-05,3.62396]
[1776734169639,65.95,76081.62,137.7,-0.0368,3e-05,3.6284]
[1776734170759,65.95,76076.26,137.7,-0.03695,3e-05,3.63981]
[1776734174787,65.95,76068.3,137.7,-0.03716,3e-05,3.65668]
[1776734178814,65.95,76057.42,137.7,-0.03746,3e-05,3.67982]
[1776734183859,65.95,76051.24,137.7,-0.03762,3e-05,3.69264]
[1776734186881,65.95,76041.62,137.7,-0.03788,3e-05,3.7131]
[1776734191923,65.94,76046.56,137.7,-0.0377,3e-05,3.69751]
[1776734196958,65.94,76046.96,137.7,-0.03768,3e-05,3.69597]
[1776734201994,65.93,76044.21,137.7,-0.03775,3e-05,3.7013]
[1776734202546,65.93,76044.21,137.7,-0.03775,3e-05,3.7013]
[1776734208035,65.93,76046.23,137.7,-0.03768,3e-05,3.69614]
[1776734213071,65.92,76041.91,137.7,-0.03779,3e-05,3.70475]
[1776734218083,65.92,76041.61,137.7,-0.03779,3e-05,3.70487]
[1776734224151,65.92,76042.07,137.7,-0.03777,3e-05,3.70306]
[1776734229186,65.91,76047.34,137.7,-0.03762,3e-05,3.69109]
[1776734234592,65.91,76051.35,137.7,-0.0375,3e-05,3.68196]
[1776734235234,65.91,76065.47,137.7,-0.03711,3e-05,3.65147]
[1776734239261,65.91,76079.9,137.7,-0.03672,3e-05,3.62053]
[1776734244299,65.91,76089.04,137.7,-0.03647,3e-05,3.60127]
[1776734249334,65.91,76090.35,137.7,-0.03644,3e-05,3.59884]
[1776734254368,65.91,76077.05,137.7,-0.03677,3e-05,3.62332]
[1776734259404,65.92,76084.23,137.7,-0.03657,3e-05,3.60816]
[1776734264439,65.92,76085.77,137.7,-0.03654,3e-05,3.60509]
[1776734269474,65.92,76086.46,137.7,-0.03652,3e-05,3.60385]
[1776734274510,65.92,76085.19,137.7,-0.03656,3e-05,3.60677]
[1776734279545,65.92,76083.44,137.7,-0.03661,3e-05,3.61071]
[1776734285587,65.92,76083.36,137.7,-0.03661,3e-05,3.61114]
[1776734290622,65.92,76082.95,137.7,-0.03663,3e-05,3.61224]
[1776734295659,65.92,76080.71,137.7,-0.03669,3e-05,3.61722]
[1776734300693,65.93,76081.54,137.7,-0.03667,3e-05,3.61562]
[1776734305728,65.93,76084.16,137.7,-0.0366,3e-05,3.61024]
[1776734310764,65.93,76085.86,137.7,-0.03656,3e-05,3.60688]
[1776734315799,65.93,76080.67,137.7,-0.03666,3e-05,3.61412]
[1776734320834,65.93,76079.51,137.7,-0.0367,3e-05,3.61676]
[1776734325869,65.93,76081.95,137.7,-0.03663,3e-05,3.61176]
[1776734331911,65.93,76079.96,137.7,-0.03669,3e-05,3.61625]
[1776734336945,65.93,76079.51,137.7,-0.0367,3e-05,3.61739]
[1776734341981,65.94,76073.47,137.7,-0.03687,3e-05,3.63045]
[1776734343995,65.94,76059.76,137.7,-0.03724,3e-05,3.65985]
[1776734350037,65.93,76056.34,137.7,-0.03733,3e-05,3.66692]
[1776734355072,65.93,76056.21,137.7,-0.03733,3e-05,3.66694]
[1776734360107,65.93,76055.79,137.7,-0.03734,3e-05,3.66757]
[1776734362945,65.93,76055.76,137.7,-0.03734,3e-05,3.66758]
[1776734368168,65.93,76040.09,137.7,-0.03777,3e-05,3.70095]
[1776734373203,65.92,76039.18,137.7,-0.03775,3e-05,3.69822]
[1776734378243,65.92,76033.31,137.7,-0.0379,3e-05,3.71028]
[1776734383281,65.92,76025.87,137.7,-0.0381,3e-05,3.72569]
[1776734388320,65.91,76025.33,137.7,-0.0381,3e-05,3.72603]
[1776734388755,65.91,76025.33,137.7,-0.0381,3e-05,3.72603]
[1776734394364,65.91,76034.32,137.7,-0.03784,3e-05,3.70557]
[1776734398960,65.9,76034.58,137.7,-0.03783,3e-05,3.70449]
[1776734404435,65.9,76035.73,137.7,-0.03779,3e-05,3.70136]
[1776734406451,65.9,76047.59,137.7,-0.03746,3e-05,3.67535]
[1776734411487,65.89,76048.48,137.7,-0.03743,3e-05,3.67307]
[1776734416522,65.89,76054.83,137.7,-0.03725,3e-05,3.65908]
[1776734421557,65.89,76055.86,137.7,-0.03722,3e-05,3.65664]
[1776734426592,65.89,76049.89,137.7,-0.03738,3e-05,3.66928]
[1776734431627,65.89,76049.91,137.7,-0.03734,3e-05,3.66481]
[1776734436664,65.89,76053.26,137.7,-0.03724,3e-05,3.65733]
[1776734441699,65.89,76059.47,137.7,-0.03707,3e-05,3.64383]
[1776734446734,65.89,76057.97,137.7,-0.03711,3e-05,3.64692]
[1776734451768,65.88,76057.92,137.7,-0.03711,3e-05,3.64691]
[1776734456803,65.88,76053.33,137.7,-0.03723,3e-05,3.65659]
[1776734461893,65.88,76053.59,137.7,-0.03722,3e-05,3.65585]
[1776734467892,65.88,76060.74,137.7,-0.03702,3e-05,3.64032]
[1776734472928,65.88,76064.07,137.7,-0.03693,3e-05,3.63307]
[1776734474942,65.88,76075.79,137.7,-0.03661,3e-05,3.60801]
[1776734481993,65.88,76077.93,137.7,-0.03656,3e-05,3.60368]
[1776734487030,65.88,76077.96,137.7,-0.03656,3e-05,3.60382]
[1776734494079,65.88,76075.63,137.7,-0.03659,3e-05,3.60503]
[1776734500122,65.89,76074.16,137.7,-0.03663,3e-05,3.60841]
[1776734505157,65.89,76066.07,137.7,-0.03685,3e-05,3.62588]
[1776734510449,65.89,76068.25,137.7,-0.0368,3e-05,3.62129]
[1776734516234,65.89,76067.87,137.7,-0.03681,3e-05,3.6223]
[1776734521269,65.89,76064.2,137.7,-0.03691,3e-05,3.63026]
[1776734526304,65.89,76061.16,137.7,-0.03699,3e-05,3.63683]
[1776734526985,65.89,76061.16,137.7,-0.03699,3e-05,3.63683]
[1776734528022,65.89,76061.26,137.7,-0.03699,3e-05,3.63685]
[1776734532466,65.89,76062.3,137.7,-0.03697,3e-05,3.63463]
[1776734539396,65.89,76061.31,137.7,-0.03699,3e-05,3.63677]
[1776734544635,65.89,76061.16,137.7,-0.037,3e-05,3.63707]
[1776734545677,65.89,76042.28,137.7,-0.03751,3e-05,3.67767]
[1776734551481,65.89,76035.07,137.7,-0.03767,3e-05,3.68867]
[1776734556517,65.88,76047.81,137.7,-0.03731,3e-05,3.66056]
[1776734561552,65.88,76051.7,137.7,-0.0372,3e-05,3.65198]
[1776734566587,65.88,76049.45,137.7,-0.03726,3e-05,3.65658]
[1776734571623,65.88,76052.37,137.7,-0.03718,3e-05,3.65005]
[1776734576659,65.88,76053.21,137.7,-0.03715,3e-05,3.64807]
[1776734582702,65.88,76053.23,137.7,-0.03715,3e-05,3.64784]
[1776734592776,65.88,76053.23,137.7,-0.03714,3e-05,3.64756]
[1776734597923,65.88,76061.05,137.7,-0.03693,3e-05,3.63073]
[1776734607881,65.88,76062.3,137.7,-0.0369,3e-05,3.62815]
[1776734612916,65.88,76062.87,137.7,-0.03684,3e-05,3.62288]
[1776734617957,65.88,76065.82,137.7,-0.03676,3e-05,3.61662]
[1776734622992,65.88,76070.67,137.7,-0.03663,3e-05,3.60643]
[1776734627020,65.88,76080.35,137.7,-0.03638,3e-05,3.58604]
[1776734632054,65.88,76078.33,137.7,-0.03643,3e-05,3.59069]
[1776734638097,65.88,76078.13,137.7,-0.03644,3e-05,3.5915]
[1776734641119,65.89,76068.19,137.7,-0.03672,3e-05,3.61285]
[1776734646153,65.89,76061.8,137.7,-0.03689,3e-05,3.62658]
[1776734650182,65.89,76051.09,137.7,-0.03718,3e-05,3.64952]
[1776734655983,65.88,76052.02,137.7,-0.03715,3e-05,3.64736]
[1776734661853,65.88,76052.88,137.7,-0.03713,3e-05,3.64525]
[1776734670322,65.88,76055.75,137.7,-0.03705,3e-05,3.63885]
[1776734676364,65.88,76055.57,137.7,-0.03701,3e-05,3.635]
[1776734682406,65.88,76055.37,137.7,-0.03701,3e-05,3.63529]
[1776734687441,65.88,76055.18,137.7,-0.03702,3e-05,3.63557]
[1776734695865,65.88,76055.18,137.7,-0.03702,3e-05,3.63557]
[1776734701290,65.88,76055.31,137.7,-0.03701,3e-05,3.635]
[1776734706574,65.88,76056.54,137.7,-0.03698,3e-05,3.63231]
[1776734711609,65.88,76057.12,137.7,-0.03696,3e-05,3.63106]
[1776734716643,65.88,76056.98,137.7,-0.03696,3e-05,3.63136]
[1776734721679,65.88,76054.37,137.7,-0.03704,3e-05,3.63696]
[1776734724701,65.88,76044.23,137.7,-0.03731,3e-05,3.65872]
[1776734730015,65.88,76040.04,137.7,-0.03743,3e-05,3.66757]
[1776734735778,65.87,76029.45,137.7,-0.03767,3e-05,3.68583]
[1776734741826,65.87,76028.05,137.7,-0.0377,3e-05,3.68822]
[1776734746859,65.87,76031.17,137.7,-0.03761,3e-05,3.68097]
[1776734751893,65.86,76027.48,137.7,-0.03771,3e-05,3.68846]
[1776734759950,65.86,76023.57,137.7,-0.03781,3e-05,3.69603]
[1776734764989,65.85,76021.05,137.7,-0.03787,3e-05,3.70088]
[1776734765144,65.85,76021.05,137.7,-0.03787,3e-05,3.70088]
[1776734771032,65.85,76028.68,137.7,-0.03765,3e-05,3.68359]
[1776734776070,65.85,76039.36,137.7,-0.03735,3e-05,3.66003]
[1776734776156,65.85,76039.36,137.7,-0.03735,3e-05,3.66003]
[1776734785134,65.84,76029.52,137.7,-0.03761,3e-05,3.68063]
[1776734785178,65.84,76029.52,137.7,-0.03761,3e-05,3.68063]
[1776734791176,65.84,76025.93,137.7,-0.03766,3e-05,3.68364]
[1776734796213,65.84,76025.3,137.7,-0.03767,3e-05,3.68448]
[1776734801251,65.83,76023.59,137.7,-0.03771,3e-05,3.68766]
[1776734807293,65.83,76022.69,137.7,-0.03773,3e-05,3.68896]
[1776734812328,65.83,76021.86,137.7,-0.03775,3e-05,3.69022]
[1776734820384,65.82,76021.3,137.7,-0.03775,3e-05,3.69055]
[1776734825419,65.82,76022.12,137.7,-0.03772,3e-05,3.68821]
[1776734830454,65.82,76025.53,137.7,-0.03762,3e-05,3.68031]
[1776734836048,65.81,76028.29,137.7,-0.03754,3e-05,3.67397]
[1776734837502,65.81,76039.86,137.7,-0.03722,3e-05,3.64875]
[1776734842538,65.81,76045.72,137.7,-0.03705,3e-05,3.63597]
[1776734845825,65.81,76045.12,137.7,-0.03707,3e-05,3.63721]
[1776734851601,65.81,76041.26,137.7,-0.03713,3e-05,3.64119]
[1776734856794,65.81,76039.65,137.7,-0.03718,3e-05,3.64452]
[1776734862684,65.81,76040.42,137.7,-0.03715,3e-05,3.64261]
[1776734867718,65.81,76039.66,137.7,-0.03717,3e-05,3.64408]
[1776734872760,65.81,76046.74,137.7,-0.03697,3e-05,3.62868]
[1776734877795,65.8,76042.67,137.7,-0.03709,3e-05,3.63736]
[1776734885851,65.8,76039.94,137.7,-0.03716,3e-05,3.64304]
[1776734886270,65.8,76039.94,137.7,-0.03716,3e-05,3.64304]
[1776734891894,65.8,76037.96,137.7,-0.03721,3e-05,3.64707]
[1776734900956,65.8,76037.05,137.7,-0.03723,3e-05,3.64863]
[1776734905992,65.8,76036.85,137.7,-0.03723,3e-05,3.64883]
[1776734911029,65.8,76038.14,137.7,-0.03715,3e-05,3.64174]
[1776734915060,65.8,76050.98,137.7,-0.0368,3e-05,3.61406]
[1776734915304,65.8,76050.98,137.7,-0.0368,3e-05,3.61406]
[1776734921104,65.8,76053.87,137.7,-0.03672,3e-05,3.60799]
[1776734926139,65.8,76054.92,137.7,-0.0367,3e-05,3.60583]
[1776734931174,65.8,76057.11,137.7,-0.03664,3e-05,3.60127]
[1776734936209,65.8,76057.32,137.7,-0.03664,3e-05,3.60096]
[1776734941245,65.8,76055.23,137.7,-0.03669,3e-05,3.60555]
[1776734946280,65.8,76058.02,137.7,-0.03662,3e-05,3.59973]
[1776734951315,65.8,76059.85,137.7,-0.03657,3e-05,3.59602]
[1776734957338,65.8,76065.2,137.7,-0.03643,3e-05,3.58483]
[1776734957847,65.8,76065.21,137.7,-0.03643,3e-05,3.58487]
[1776734959371,65.81,76075.48,137.7,-0.03616,3e-05,3.56326]
[1776734964407,65.81,76075.0,137.7,-0.03618,3e-05,3.56478]
[1776734969441,65.81,76067.03,137.7,-0.03639,3e-05,3.58207]
[1776734971455,65.81,76075.34,137.7,-0.03613,3e-05,3.56051]
[1776734975684,65.81,76079.94,137.7,-0.03602,3e-05,3.55107]
[1776734976493,65.81,76093.23,137.7,-0.03566,3e-05,3.52326]
[1776734979289,65.82,76103.31,137.7,-0.0354,3e-05,3.50263]
[1776734980294,65.82,76134.3,137.7,-0.0346,3e-05,3.43842]
[1776734981012,65.82,76134.3,137.7,-0.0346,3e-05,3.43842]
[1776734981024,65.82,76134.3,137.7,-0.0346,3e-05,3.43842]
[1776734981147,65.82,76134.3,137.7,-0.0346,3e-05,3.43842]
[1776734981376,65.82,76134.3,137.7,-0.0346,3e-05,3.43842]
[1776734981378,65.82,76153.65,137.7,-0.0341,3e-05,3.39894]
[1776734982291,65.82,76153.65,137.7,-0.0341,3e-05,3.39894]
[1776734983324,65.82,76152.88,137.7,-0.03412,3e-05,3.40046]
[1776734983345,65.82,76153.01,137.7,-0.03412,3e-05,3.40014]
[1776734984326,65.82,76153.01,137.7,-0.03412,3e-05,3.40014]
[1776734984383,65.82,76151.65,137.7,-0.03416,3e-05,3.40328]
[1776734985117,65.82,76151.65,137.7,-0.03416,3e-05,3.40328]
[1776734985191,65.82,76151.96,137.7,-0.03414,3e-05,3.40225]
[1776734986916,65.82,76152.2,137.7,-0.03414,3e-05,3.40176]
[1776734986951,65.82,76153.36,137.7,-0.03412,3e-05,3.40008]
[1776734987579,65.82,76153.36,137.7,-0.03412,3e-05,3.40008]
[1776734987680,65.82,76153.84,137.7,-0.03411,3e-05,3.3991]
[1776734989269,65.82,76153.84,137.7,-0.03411,3e-05,3.3991]
[1776734989290,65.82,76159.39,137.7,-0.03395,3e-05,3.38697]
[1776734991121,65.82,76165.59,137.7,-0.0338,3e-05,3.3743]
[1776734991197,65.82,76170.12,137.7,-0.03368,3e-05,3.36522]
[1776734992178,65.82,76170.12,137.7,-0.03368,3e-05,3.36522]
[1776734992218,65.82,76171.8,137.7,-0.03364,3e-05,3.36147]
[1776734997633,65.82,76163.51,137.7,-0.03385,3e-05,3.37863]
[1776734999788,65.82,76161.61,137.7,-0.0339,3e-05,3.38263]
[1776734999817,65.82,76159.98,137.7,-0.03394,3e-05,3.38602]
[1776735000552,65.82,76159.98,137.7,-0.03394,3e-05,3.38602]
[1776735000663,65.82,76158.34,137.7,-0.03399,3e-05,3.38975]
[1776735003821,65.82,76164.51,137.7,-0.03383,3e-05,3.37724]
[1776735003904,65.82,76167.7,137.7,-0.03375,3e-05,3.37079]
[1776735005089,65.82,76167.7,137.7,-0.03375,3e-05,3.37079]
[1776735005165,65.82,76171.24,137.7,-0.03366,3e-05,3.36291]
[1776735005570,65.82,76171.24,137.7,-0.03366,3e-05,3.36291]
[1776735005698,65.82,76179.29,137.7,-0.03345,3e-05,3.34655]
[1776735008692,65.82,76184.14,137.7,-0.03332,3e-05,3.33614]
[1776735010957,65.81,76185.36,137.7,-0.03329,3e-05,3.3331]
[1776735011507,65.81,76187.37,137.7,-0.03323,3e-05,3.3285]
[1776735016877,65.8,76192.79,137.7,-0.03308,2e-05,3.31657]
[1776735019034,65.8,76194.41,137.7,-0.03304,2e-05,3.31282]
[1776735024076,65.79,76188.07,137.7,-0.03318,2e-05,3.32413]
[1776735025839,65.79,76177.76,137.7,-0.03343,3e-05,3.34449]
[1776735030874,65.78,76180.86,137.7,-0.03333,3e-05,3.33678]
[1776735035916,65.77,76199.36,137.7,-0.03282,2e-05,3.29427]
[1776735040951,65.77,76211.89,137.7,-0.0325,2e-05,3.26823]
[1776735046208,65.76,76217.56,137.7,-0.03235,2e-05,3.25612]
[1776735046279,65.76,76217.56,137.7,-0.03235,2e-05,3.25612]
[1776735046378,65.76,76217.56,137.7,-0.03235,2e-05,3.25612]
[1776735048105,65.76,76229.64,137.7,-0.03205,2e-05,3.23199]
[1776735049666,65.76,76238.26,137.7,-0.03184,2e-05,3.21473]
[1776735051348,65.76,76247.17,137.7,-0.03163,2e-05,3.19705]
[1776735057073,65.76,76240.88,137.7,-0.03178,2e-05,3.20936]
[1776735062109,65.76,76236.52,137.7,-0.03188,2e-05,3.21769]
[1776735065130,65.76,76248.28,137.7,-0.03159,2e-05,3.1944]
[1776735067173,65.76,76249.55,137.7,-0.03156,2e-05,3.19188]
[1776735073187,65.76,76246.5,137.7,-0.03163,2e-05,3.19777]
[1776735075772,65.76,76246.24,137.7,-0.03164,2e-05,3.19822]
[1776735083647,65.75,76246.95,137.7,-0.03162,2e-05,3.19662]
[1776735084249,65.75,76246.95,137.7,-0.03162,2e-05,3.19662]
[1776735089298,65.75,76239.81,137.7,-0.03179,2e-05,3.21047]
[1776735094334,65.75,76238.9,137.7,-0.03177,2e-05,3.20824]
[1776735099369,65.75,76240.26,137.7,-0.03174,2e-05,3.20539]
[1776735104403,65.75,76240.64,137.7,-0.03173,2e-05,3.20447]
[1776735109439,65.75,76235.73,137.7,-0.03184,2e-05,3.21397]
[1776735111453,65.75,76224.19,137.7,-0.03212,2e-05,3.23668]
[1776735116488,65.75,76219.99,137.7,-0.03222,2e-05,3.24455]
[1776735120518,65.74,76209.3,137.7,-0.03248,2e-05,3.26542]
[1776735123538,65.74,76199.02,137.7,-0.03272,2e-05,3.28553]
[1776735128582,65.74,76212.83,137.7,-0.03237,2e-05,3.2571]
[1776735133617,65.73,76211.31,137.7,-0.0324,2e-05,3.25952]
[1776735138652,65.73,76205.59,137.7,-0.03254,2e-05,3.27025]
[1776735143687,65.72,76200.49,137.7,-0.03265,2e-05,3.27967]
[1776735148722,65.72,76199.66,137.7,-0.03266,2e-05,3.28049]
[1776735151749,65.71,76207.75,137.7,-0.03242,2e-05,3.25995]
[1776735156784,65.71,76209.07,137.7,-0.03238,2e-05,3.2567]
[1776735161819,65.71,76204.07,137.7,-0.0325,2e-05,3.26603]
[1776735166854,65.7,76201.44,137.7,-0.03255,2e-05,3.27056]
[1776735171889,65.7,76201.12,137.7,-0.03255,2e-05,3.27047]
[1776735176924,65.69,76209.18,137.7,-0.03235,2e-05,3.25367]
[1776735179832,65.69,76216.84,137.7,-0.03216,2e-05,3.23821]
[1776735185987,65.69,76220.9,137.7,-0.03205,2e-05,3.22955]
[1776735191022,65.69,76221.13,137.7,-0.03204,2e-05,3.2287]
[1776735193817,65.69,76221.16,137.7,-0.03204,2e-05,3.22847]
[1776735199078,65.68,76217.4,137.7,-0.03212,2e-05,3.2354]
[1776735204112,65.68,76217.52,137.7,-0.03211,2e-05,3.2347]
[1776735209148,65.68,76216.48,137.7,-0.03213,2e-05,3.2363]
[1776735214183,65.67,76204.93,137.7,-0.03237,2e-05,3.25478]
[1776735219217,65.67,76206.55,137.7,-0.03232,2e-05,3.25091]
[1776735220047,65.67,76206.55,137.7,-0.03232,2e-05,3.25091]
[1776735225260,65.66,76207.51,137.7,-0.03229,2e-05,3.24827]
[1776735229585,65.66,76208.96,137.7,-0.03225,2e-05,3.24505]
[1776735230295,65.66,76209.77,137.7,-0.03223,2e-05,3.24354]
[1776735231071,65.66,76209.77,137.7,-0.03223,2e-05,3.24354]
[1776735231302,65.66,76210.28,137.7,-0.03222,2e-05,3.24275]
[1776735236337,65.66,76211.11,137.7,-0.0322,2e-05,3.24055]
[1776735241377,65.66,76197.22,137.7,-0.03253,2e-05,3.26772]
[1776735246414,65.65,76189.98,137.7,-0.0327,2e-05,3.28136]
[1776735250443,65.65,76180.19,137.7,-0.03294,2e-05,3.30033]
[1776735254259,65.64,76177.65,137.7,-0.03299,2e-05,3.30484]
[1776735254471,65.64,76177.64,137.7,-0.03299,2e-05,3.30465]
[1776735259506,65.65,76177.37,137.7,-0.033,2e-05,3.30582]
[1776735265551,65.65,76177.34,137.7,-0.03301,2e-05,3.30626]
[1776735265562,65.65,76176.62,137.7,-0.03303,2e-05,3.3081]
[1776735267562,65.66,76165.64,137.7,-0.03332,3e-05,3.33139]
[1776735267929,65.66,76165.64,137.7,-0.03332,3e-05,3.33139]
[1776735268569,65.66,76163.89,137.7,-0.03336,3e-05,3.33503]
[1776735269026,65.66,76163.89,137.7,-0.03336,3e-05,3.33503]
[1776735269576,65.66,76162.85,137.7,-0.0334,3e-05,3.33763]
[1776735274611,65.68,76160.06,137.7,-0.03346,3e-05,3.34179]
[1776735276664,65.68,76160.32,137.7,-0.03346,3e-05,3.34174]
[1776735277152,65.68,76160.17,137.7,-0.03347,3e-05,3.34253]
[1776735277187,65.68,76160.17,137.7,-0.03347,3e-05,3.34253]
[1776735282669,65.7,76150.32,137.7,-0.03375,3e-05,3.36493]
[1776735284113,65.7,76150.82,137.7,-0.03374,3e-05,3.36434]
[1776735289719,65.71,76148.76,137.7,-0.03382,3e-05,3.37114]
[1776735293124,65.72,76148.7,137.7,-0.03384,3e-05,3.37211]
[1776735298565,65.72,76154.21,137.7,-0.03371,3e-05,3.36186]
[1776735300602,65.73,76154.58,137.7,-0.0337,3e-05,3.36123]
[1776735304076,65.73,76155.1,137.7,-0.0337,3e-05,3.36114]
[1776735306009,65.73,76153.04,137.7,-0.03376,3e-05,3.36583]
[1776735312143,65.75,76148.41,137.7,-0.0339,3e-05,3.37742]
[1776735312835,65.75,76147.67,137.7,-0.03392,3e-05,3.37933]
[1776735315095,65.75,76147.7,137.7,-0.03393,3e-05,3.38005]
[1776735315918,65.76,76148.45,137.7,-0.03392,3e-05,3.3789]
[1776735317013,65.76,76148.63,137.7,-0.03391,3e-05,3.37856]
[1776735320136,65.76,76147.23,137.7,-0.03396,3e-05,3.38185]
[1776735325975,65.77,76149.95,137.7,-0.03391,3e-05,3.37864]
[1776735327147,65.77,76149.95,137.7,-0.03391,3e-05,3.37864]
[1776735327316,65.77,76149.95,137.7,-0.03391,3e-05,3.37864]
[1776735328003,65.78,76149.76,137.7,-0.03392,3e-05,3.37943]
[1776735335039,65.78,76148.75,137.7,-0.03391,3e-05,3.37767]
[1776735340074,65.78,76148.58,137.7,-0.03392,3e-05,3.3781]
[1776735345109,65.78,76156.78,137.7,-0.03371,3e-05,3.36146]
[1776735350144,65.78,76157.78,137.7,-0.03369,3e-05,3.35966]
[1776735352049,65.78,76158.14,137.7,-0.03368,3e-05,3.35898]
[1776735352158,65.78,76158.59,137.7,-0.03367,3e-05,3.35812]
[1776735357192,65.77,76164.05,137.7,-0.03352,3e-05,3.34571]
[1776735359080,65.77,76164.6,137.7,-0.0335,3e-05,3.34433]
[1776735359207,65.77,76164.12,137.7,-0.03351,3e-05,3.34506]
[1776735359853,65.77,76164.12,137.7,-0.03351,3e-05,3.34506]
[1776735360686,65.77,76164.35,137.7,-0.0335,3e-05,3.34442]
[1776735366258,65.76,76158.01,137.7,-0.03365,3e-05,3.356]
[1776735371294,65.75,76155.14,137.7,-0.0337,3e-05,3.36052]
[1776735375320,65.74,76144.74,137.7,-0.03395,3e-05,3.38068]
[1776735379743,65.74,76137.56,137.7,-0.03413,3e-05,3.39448]
[1776735380358,65.74,76135.65,137.7,-0.03417,3e-05,3.39775]
[1776735382039,65.74,76135.77,137.7,-0.03416,3e-05,3.3975]
[1776735385393,65.73,76135.75,137.7,-0.03415,3e-05,3.39619]
[1776735389044,65.72,76133.62,137.7,-0.03419,3e-05,3.39956]
[1776735389421,65.72,76133.31,137.7,-0.0342,3e-05,3.40019]
[1776735394456,65.72,76132.91,137.7,-0.03417,3e-05,3.39703]
[1776735398977,65.72,76139.8,137.7,-0.03399,3e-05,3.38293]
[1776735399491,65.72,76143.46,137.7,-0.0339,3e-05,3.37512]
[1776735400922,65.72,76147.21,137.7,-0.0338,3e-05,3.36716]
[1776735400968,65.72,76147.21,137.7,-0.0338,3e-05,3.36716]
[1776735409565,65.7,76146.06,137.7,-0.0338,3e-05,3.36699]
[1776735414045,65.7,76146.11,137.7,-0.03378,3e-05,3.36574]
[1776735414600,65.7,76136.01,137.7,-0.03404,3e-05,3.38647]
[1776735415850,65.7,76117.38,137.7,-0.03452,3e-05,3.42489]
[1776735416187,65.7,76117.38,137.7,-0.03452,3e-05,3.42489]
[1776735421649,65.71,76108.35,137.7,-0.03478,3e-05,3.44532]
[1776735426684,65.71,76104.17,137.7,-0.0349,3e-05,3.45537]
[1776735428230,65.72,76103.85,137.7,-0.03491,3e-05,3.4563]
[1776735437760,65.71,76098.34,137.7,-0.03504,3e-05,3.46664]
[1776735439777,65.71,76095.35,137.7,-0.03512,3e-05,3.47276]
[1776735440421,65.71,76093.25,137.7,-0.03518,3e-05,3.47701]
[1776735440782,65.71,76081.61,137.7,-0.03549,3e-05,3.50164]
[1776735445246,65.71,76076.81,137.7,-0.03562,3e-05,3.51242]
[1776735450853,65.72,76081.29,137.7,-0.03552,3e-05,3.50412]
[1776735455888,65.73,76076.37,137.7,-0.03562,3e-05,3.51141]
[1776735457007,65.73,76078.72,137.7,-0.03556,3e-05,3.50665]
[1776735457039,65.73,76078.72,137.7,-0.03556,3e-05,3.50665]
[1776735462938,65.72,76087.55,137.7,-0.03532,3e-05,3.48722]
[1776735467973,65.72,76085.17,137.7,-0.03537,3e-05,3.49147]
[1776735473008,65.71,76078.51,137.7,-0.03554,3e-05,3.50465]
[1776735476614,65.71,76076.45,137.7,-0.03559,3e-05,3.50863]
[1776735477392,65.71,76070.85,137.7,-0.03573,3e-05,3.52005]
[1776735478248,65.71,76066.56,137.7,-0.03585,3e-05,3.52911]
[1776735479328,65.71,76067.18,137.7,-0.03583,3e-05,3.52796]
[1776735485106,65.7,76069.38,137.7,-0.03576,3e-05,3.52261]
[1776735494169,65.69,76070.51,137.7,-0.03571,3e-05,3.51849]
[1776735501217,65.69,76071.17,137.7,-0.03568,3e-05,3.51588]
[1776735506254,65.68,76072.64,137.7,-0.03563,3e-05,3.51192]
[1776735511289,65.68,76079.96,137.7,-0.03539,3e-05,3.49168]
[1776735512304,65.68,76079.96,137.7,-0.03539,3e-05,3.49168]
[1776735512358,65.68,76088.58,137.7,-0.03516,3e-05,3.47348]
[1776735520356,65.66,76089.66,137.7,-0.03509,3e-05,3.46777]
[1776735525391,65.64,76094.33,137.7,-0.03494,3e-05,3.45589]
[1776735530427,65.63,76095.45,137.7,-0.03488,3e-05,3.45148]
[1776735535462,65.62,76093.2,137.7,-0.03492,3e-05,3.45413]
[1776735540497,65.61,76096.43,137.7,-0.03481,3e-05,3.44534]
[1776735545532,65.59,76096.32,137.7,-0.03478,3e-05,3.44323]
[1776735550567,65.58,76094.87,137.7,-0.03479,3e-05,3.44425]
[1776735555602,65.57,76093.56,137.7,-0.0348,3e-05,3.44497]
[1776735560637,65.56,76093.02,137.7,-0.03479,3e-05,3.44408]
[1776735564665,65.55,76083.36,137.7,-0.03503,3e-05,3.46255]
[1776735569701,65.53,76082.3,137.7,-0.03503,3e-05,3.46261]
[1776735574736,65.52,76082.09,137.7,-0.03497,3e-05,3.45693]
[1776735579771,65.51,76075.34,137.7,-0.03512,3e-05,3.46896]
[1776735584132,65.5,76069.2,137.7,-0.03526,3e-05,3.48005]
[1776735584511,65.5,76069.2,137.7,-0.03526,3e-05,3.48005]
[1776735584528,65.5,76069.2,137.7,-0.03526,3e-05,3.48005]
[1776735587763,65.49,76069.29,137.7,-0.03524,3e-05,3.47845]
[1776735587827,65.49,76069.42,137.7,-0.03523,3e-05,3.47772]
[1776735590848,65.49,76053.25,137.7,-0.03566,3e-05,3.5114]
[1776735591823,65.49,76053.25,137.7,-0.03566,3e-05,3.5114]
[1776735596890,65.49,76053.06,137.7,-0.03567,3e-05,3.51253]
[1776735601926,65.5,76048.45,137.7,-0.03581,3e-05,3.52324]
[1776735606964,65.5,76043.74,137.7,-0.03595,3e-05,3.53405]
[1776735609985,65.5,76043.5,137.7,-0.03596,3e-05,3.53502]
[1776735611999,65.51,76043.31,137.7,-0.03597,3e-05,3.53574]
[1776735616028,65.51,76033.81,137.7,-0.03623,3e-05,3.55654]
[1776735621063,65.51,76033.09,137.7,-0.03626,3e-05,3.55868]
[1776735626097,65.52,76024.27,137.7,-0.0365,3e-05,3.57806]
[1776735631133,65.52,76023.62,137.7,-0.03649,3e-05,3.57584]
[1776735636168,65.52,76027.12,137.7,-0.0364,3e-05,3.56884]
[1776735641203,65.52,76030.23,137.7,-0.03632,3e-05,3.56277]
[1776735646270,65.53,76035.82,137.7,-0.03618,3e-05,3.55135]
[1776735651801,65.53,76036.98,137.7,-0.03615,3e-05,3.54957]
[1776735657316,65.54,76035.18,137.7,-0.03621,3e-05,3.55437]
[1776735663360,65.54,76037.98,137.7,-0.03615,3e-05,3.54918]
[1776735665380,65.54,76047.64,137.7,-0.03589,3e-05,3.52894]
[1776735666521,65.54,76047.64,137.7,-0.03589,3e-05,3.52894]
[1776735672424,65.54,76052.07,137.7,-0.03577,3e-05,3.51895]
[1776735677458,65.53,76046.08,137.7,-0.03591,3e-05,3.53064]
[1776735683501,65.53,76045.93,137.7,-0.0359,3e-05,3.5297]
[1776735688536,65.52,76045.62,137.7,-0.0359,3e-05,3.52931]
[1776735693571,65.51,76041.04,137.7,-0.03597,3e-05,3.53394]
[1776735696595,65.51,76052.18,137.7,-0.03566,3e-05,3.5097]
[1776735701630,65.51,76055.05,137.7,-0.03557,3e-05,3.50276]
[1776735703535,65.51,76055.05,137.7,-0.03557,3e-05,3.50276]
[1776735703644,65.5,76055.89,137.7,-0.03555,3e-05,3.50065]
[1776735708678,65.49,76075.26,137.7,-0.035,3e-05,3.45752]
[1776735712795,65.48,76073.52,137.7,-0.03503,3e-05,3.45987]
[1776735712878,65.48,76071.18,137.7,-0.03509,3e-05,3.46437]
[1776735713425,65.48,76071.18,137.7,-0.03509,3e-05,3.46437]
[1776735713714,65.48,76073.53,137.7,-0.03502,3e-05,3.45901]
[1776735718595,65.46,76077.51,137.7,-0.03489,3e-05,3.44858]
[1776735719757,65.46,76077.45,137.7,-0.03489,3e-05,3.44822]
[1776735722942,65.46,76078.39,137.7,-0.03486,3e-05,3.44611]
[1776735722989,65.46,76078.37,137.7,-0.03486,3e-05,3.44609]
[1776735728847,65.45,76074.65,137.7,-0.03493,3e-05,3.45141]
[1776735733882,65.43,76074.9,137.7,-0.0349,3e-05,3.44887]
[1776735740934,65.42,76073.47,137.7,-0.0349,3e-05,3.44905]
[1776735745969,65.41,76077.09,137.7,-0.03478,3e-05,3.43955]
[1776735751003,65.39,76072.46,137.7,-0.03484,3e-05,3.44333]
[1776735756040,65.38,76074.02,137.7,-0.03478,3e-05,3.43821]
[1776735761075,65.37,76073.55,137.7,-0.03477,3e-05,3.43733]
[1776735766110,65.36,76076.31,137.7,-0.03467,3e-05,3.42976]
[1776735771145,65.35,76074.33,137.7,-0.0347,3e-05,3.43215]
[1776735776180,65.34,76073.93,137.7,-0.03469,3e-05,3.43115]
[1776735781215,65.33,76078.77,137.7,-0.03454,3e-05,3.41932]
[1776735786250,65.32,76073.27,137.7,-0.03467,3e-05,3.42905]
[1776735791287,65.31,76072.88,137.7,-0.03465,3e-05,3.42811]
[1776735796322,65.3,76072.46,137.7,-0.03464,3e-05,3.42726]
[1776735801356,65.29,76072.65,137.7,-0.03462,3e-05,3.42516]
[1776735806392,65.28,76073.25,137.7,-0.03458,3e-05,3.42224]
[1776735808342,65.28,76073.36,137.7,-0.03458,3e-05,3.42168]
[1776735808976,65.28,76073.36,137.7,-0.03458,3e-05,3.42168]
[1776735818476,65.26,76074.79,137.7,-0.03446,3e-05,3.41155]
[1776735823511,65.25,76061.63,137.7,-0.03479,3e-05,3.43744]
[1776735827319,65.25,76061.32,137.7,-0.03479,3e-05,3.43738]
[1776735827539,65.24,76056.21,137.7,-0.03491,3e-05,3.44737]
[1776735829523,65.24,76054.43,137.7,-0.03496,3e-05,3.45107]
[1776735829553,65.24,76052.7,137.7,-0.035,3e-05,3.45465]
[1776735831166,65.24,76052.7,137.7,-0.035,3e-05,3.45465]
[1776735831267,65.24,76053.06,137.7,-0.03499,3e-05,3.45311]
[1776735831847,65.24,76053.06,137.7,-0.03499,3e-05,3.45311]
[1776735831913,65.24,76052.99,137.7,-0.03499,3e-05,3.45321]
[1776735837610,65.23,76061.81,137.7,-0.03473,3e-05,3.43287]
[1776735842645,65.21,76061.45,137.7,-0.03472,3e-05,3.4318]
[1776735847680,65.2,76062.41,137.7,-0.03467,3e-05,3.42795]
[1776735850701,65.2,76074.2,137.7,-0.03435,3e-05,3.40227]
[1776735855737,65.19,76078.56,137.7,-0.03421,3e-05,3.39162]
[1776735861779,65.18,76078.19,137.7,-0.0342,3e-05,3.39058]
[1776735866814,65.17,76075.07,137.7,-0.03426,3e-05,3.39551]
[1776735871849,65.16,76076.54,137.7,-0.03417,3e-05,3.38694]
[1776735876884,65.15,76080.25,137.7,-0.03405,3e-05,3.37753]
[1776735881919,65.14,76087.01,137.7,-0.03386,3e-05,3.36221]
[1776735884532,65.14,76090.92,137.7,-0.03375,3e-05,3.35367]
[1776735884841,65.14,76090.92,137.7,-0.03375,3e-05,3.35367]
[1776735885212,65.14,76095.21,137.7,-0.03364,3e-05,3.34456]
[1776735887964,65.13,76105.15,137.7,-0.03338,3e-05,3.32345]
[1776735889117,65.13,76105.15,137.7,-0.03338,3e-05,3.32345]
[1776735894669,65.13,76102.1,137.7,-0.03344,3e-05,3.32856]
[1776735901061,65.11,76102.55,137.7,-0.03341,3e-05,3.32574]
[1776735906095,65.11,76103.32,137.7,-0.03337,3e-05,3.32297]
[1776735911277,65.1,76095.06,137.7,-0.03357,3e-05,3.33893]
[1776735915159,65.09,76082.44,137.7,-0.03388,3e-05,3.36357]
[1776735918181,65.09,76072.65,137.7,-0.03412,3e-05,3.38288]
[1776735923216,65.08,76063.36,137.7,-0.03434,3e-05,3.40049]
[1776735928251,65.07,76063.49,137.7,-0.03432,3e-05,3.3984]
[1776735934293,65.05,76065.35,137.7,-0.03421,3e-05,3.38844]
[1776735939328,65.04,76065.52,137.7,-0.03418,3e-05,3.38635]
[1776735944363,65.03,76072.22,137.7,-0.03399,3e-05,3.37081]
[1776735948391,65.03,76062.29,137.7,-0.03423,3e-05,3.39011]
[1776735953426,65.02,76070.59,137.7,-0.03399,3e-05,3.37118]
[1776735958461,65.01,76081.05,137.7,-0.0337,3e-05,3.34799]
[1776735962489,65.0,76067.49,137.7,-0.03404,3e-05,3.37495]
[1776735968530,64.99,76064.51,137.7,-0.03409,3e-05,3.3792]
[1776735973566,64.98,76064.38,137.7,-0.03408,3e-05,3.37787]
[1776735978603,64.97,76064.16,137.7,-0.03406,3e-05,3.37673]
[1776735983643,64.96,76062.58,137.7,-0.03408,3e-05,3.37842]
[1776735989685,64.95,76059.6,137.7,-0.03414,3e-05,3.38265]
[1776735994123,64.95,76059.77,137.7,-0.03413,3e-05,3.38197]
[1776735995539,64.94,76059.44,137.7,-0.03408,3e-05,3.37706]
[1776736002776,64.92,76055.51,137.7,-0.03416,3e-05,3.38299]
[1776736007812,64.91,76046.31,137.7,-0.03438,3e-05,3.40049]
[1776736013853,64.9,76042.34,137.7,-0.03445,3e-05,3.40662]
[1776736018889,64.89,76037.5,137.7,-0.03456,3e-05,3.41491]
[1776736026946,64.87,76042.8,137.7,-0.03438,3e-05,3.40089]
[1776736032994,64.86,76043.66,137.7,-0.03433,3e-05,3.39697]
[1776736035263,64.86,76041.21,137.7,-0.03439,3e-05,3.40174]
[1776736035288,64.85,76039.93,137.7,-0.03442,3e-05,3.40371]
[1776736037320,64.85,76035.15,137.7,-0.03454,3e-05,3.4137]
[1776736043062,64.85,76029.23,137.7,-0.0347,3e-05,3.42573]
[1776736049093,64.85,76029.28,137.7,-0.03469,3e-05,3.42539]
[1776736049383,64.85,76029.28,137.7,-0.03469,3e-05,3.42539]
[1776736050770,64.85,76027.22,137.7,-0.03474,3e-05,3.42955]
[1776736051178,64.85,76027.22,137.7,-0.03474,3e-05,3.42955]
[1776736051270,64.85,76027.22,137.7,-0.03474,3e-05,3.42955]
[1776736051978,64.85,76026.11,137.7,-0.03474,3e-05,3.42825]
[1776736052397,64.85,76023.79,137.7,-0.0348,3e-05,3.43307]
[1776736057457,64.86,76024.76,137.7,-0.03479,3e-05,3.43242]
[1776736058508,64.86,76025.03,137.7,-0.03479,3e-05,3.43221]
[1776736058527,64.86,76025.62,137.7,-0.03478,3e-05,3.43132]
[1776736060144,64.86,76028.5,137.7,-0.0347,3e-05,3.42519]
[1776736060190,64.86,76028.5,137.7,-0.0347,3e-05,3.42519]
[1776736060897,64.86,76031.09,137.7,-0.03463,3e-05,3.4197]
[1776736061192,64.87,76032.09,137.7,-0.03461,3e-05,3.41797]
[1776736062609,64.87,76032.64,137.7,-0.0346,3e-05,3.4172]
[1776736063206,64.87,76033.25,137.7,-0.03458,3e-05,3.41588]
[1776736068535,64.87,76033.51,137.7,-0.03458,3e-05,3.4152]
[1776736069151,64.87,76033.59,137.7,-0.03457,3e-05,3.41499]
[1776736071262,64.87,76046.35,137.7,-0.03424,3e-05,3.38822]
[1776736072163,64.87,76046.35,137.7,-0.03424,3e-05,3.38822]
[1776736072269,64.87,76046.61,137.7,-0.03423,3e-05,3.38769]
[1776736077309,64.86,76057.47,137.7,-0.03393,3e-05,3.36353]
[1776736080162,64.85,76061.07,137.7,-0.03383,3e-05,3.3555]
[1776736085374,64.84,76071.54,137.7,-0.03354,3e-05,3.33236]
[1776736090409,64.84,76073.17,137.7,-0.03348,3e-05,3.32782]
[1776736091395,64.84,76073.17,137.7,-0.03348,3e-05,3.32782]
[1776736096456,64.83,76073.06,137.7,-0.03347,3e-05,3.32668]
[1776736101493,64.82,76063.8,137.7,-0.03369,3e-05,3.34461]
[1776736106529,64.81,76058.29,137.7,-0.03382,3e-05,3.35472]
[1776736111564,64.81,76059.77,137.7,-0.03373,3e-05,3.34633]
[1776736116598,64.8,76059.23,137.7,-0.03372,3e-05,3.34613]
[1776736122151,64.79,76059.54,137.7,-0.03371,3e-05,3.3447]
[1776736127677,64.78,76061.08,137.7,-0.03364,3e-05,3.33943]
[1776736132712,64.77,76070.7,137.7,-0.03338,3e-05,3.31837]
[1776736137747,64.77,76070.39,137.7,-0.03337,3e-05,3.31796]
[1776736141776,64.76,76059.38,137.7,-0.03365,3e-05,3.33983]
[1776736146810,64.76,76054.46,137.7,-0.03376,3e-05,3.34877]
[1776736151845,64.75,76054.44,137.7,-0.03374,3e-05,3.34752]
[1776736154866,64.74,76042.87,137.7,-0.03404,3e-05,3.37077]
[1776736159901,64.73,76043.33,137.7,-0.03401,3e-05,3.36835]
[1776736161915,64.73,76053.84,137.7,-0.03372,3e-05,3.34595]
[1776736166953,64.72,76052.48,137.7,-0.03374,3e-05,3.34752]
[1776736171988,64.72,76056.59,137.7,-0.03359,3e-05,3.33379]
[1776736177023,64.71,76057.61,137.7,-0.03355,3e-05,3.33051]
[1776736182058,64.7,76056.43,137.7,-0.03356,3e-05,3.33179]
[1776736184946,64.7,76056.61,137.7,-0.03355,3e-05,3.33095]
[1776736185412,64.7,76056.61,137.7,-0.03355,3e-05,3.33095]
[1776736186088,64.7,76045.57,137.7,-0.03383,3e-05,3.35336]
[1776736191123,64.69,76053.34,137.7,-0.03361,3e-05,3.33596]
[1776736197165,64.68,76055.6,137.7,-0.03354,3e-05,3.32987]
[1776736202200,64.67,76054.45,137.7,-0.03355,3e-05,3.33108]
[1776736207236,64.67,76066.37,137.7,-0.03323,3e-05,3.30534]
[1776736212278,64.66,76066.15,137.7,-0.03323,3e-05,3.3047]
[1776736217313,64.66,76066.88,137.7,-0.0332,3e-05,3.30233]
[1776736224367,64.65,76070.15,137.7,-0.0331,3e-05,3.2945]
[1776736227728,64.65,76068.12,137.7,-0.03315,3e-05,3.29823]
[1776736233430,64.64,76066.04,137.7,-0.03315,3e-05,3.29771]
[1776736238465,64.64,76060.75,137.7,-0.03328,3e-05,3.3078]
[1776736243501,64.63,76059.16,137.7,-0.03331,3e-05,3.31023]
[1776736248535,64.63,76046.06,137.7,-0.03363,3e-05,3.33634]
[1776736254576,64.62,76045.69,137.7,-0.03363,3e-05,3.33577]
[1776736259612,64.61,76053.85,137.7,-0.0334,3e-05,3.31779]
[1776736261277,64.61,76056.67,137.7,-0.03333,3e-05,3.31177]
[1776736261762,64.61,76057.77,137.7,-0.0333,3e-05,3.30932]
[1776736265654,64.61,76047.75,137.7,-0.03355,3e-05,3.32926]
[1776736270690,64.6,76047.1,137.7,-0.03355,3e-05,3.32954]
[1776736275726,64.59,76046.75,137.7,-0.03355,3e-05,3.3292]
[1776736281768,64.58,76046.65,137.7,-0.03353,3e-05,3.32814]
[1776736286803,64.58,76046.25,137.7,-0.03353,3e-05,3.32792]
[1776736289201,64.58,76046.25,137.7,-0.03353,3e-05,3.32792]
[1776736290537,64.58,76046.25,137.7,-0.03353,3e-05,3.32751]
[1776736291199,64.57,76046.25,137.7,-0.03352,3e-05,3.3271]
[1776736291476,64.57,76044.92,137.7,-0.03352,3e-05,3.3257]
[1776736292487,64.57,76044.92,137.7,-0.03352,3e-05,3.3257]
[1776736292531,64.57,76039.65,137.7,-0.03365,3e-05,3.33674]
[1776736294866,64.58,76029.43,137.7,-0.03393,3e-05,3.35903]
[1776736299689,64.59,76025.85,137.7,-0.03404,3e-05,3.36794]
[1776736299700,64.59,76025.85,137.7,-0.03404,3e-05,3.36794]
[1776736305814,64.61,76027.56,137.7,-0.03404,3e-05,3.36769]
[1776736310978,64.62,76020.44,137.7,-0.03426,3e-05,3.38541]
[1776736316013,64.64,76015.71,137.7,-0.03441,3e-05,3.39743]
[1776736321048,64.65,76014.51,137.7,-0.03447,3e-05,3.402]
[1776736326788,64.66,76014.59,137.7,-0.03448,3e-05,3.40307]
[1776736332127,64.67,76010.12,137.7,-0.03464,3e-05,3.41571]
[1776736336324,64.68,76002.2,137.7,-0.03487,3e-05,3.43357]
[1776736338169,64.69,75985.57,137.7,-0.03533,3e-05,3.46992]
[1776736339836,64.69,75985.57,137.7,-0.03533,3e-05,3.46992]
[1776736343226,64.7,75976.29,137.7,-0.03559,3e-05,3.49111]
[1776736344905,64.7,75966.52,137.7,-0.03587,3e-05,3.51255]
[1776736345219,64.7,75954.8,137.7,-0.03619,3e-05,3.53779]
[1776736350602,64.7,75956.91,137.7,-0.03614,3e-05,3.53418]
[1776736356097,64.71,75954.22,137.7,-0.03619,3e-05,3.53683]
[1776736361341,64.72,75961.39,137.7,-0.03601,3e-05,3.52251]
[1776736362437,64.72,75961.39,137.7,-0.03601,3e-05,3.52251]
[1776736362611,64.72,75961.39,137.7,-0.03601,3e-05,3.52251]
[1776736365561,64.72,75956.09,137.7,-0.03616,3e-05,3.53458]
[1776736371412,64.73,75956.42,137.7,-0.03617,3e-05,3.53547]
[1776736376448,64.73,75955.42,137.7,-0.03621,3e-05,3.53865]
[1776736380477,64.74,75945.12,137.7,-0.03651,3e-05,3.56166]
[1776736380901,64.74,75945.12,137.7,-0.03651,3e-05,3.56166]
[1776736383408,64.74,75933.8,137.7,-0.03682,3e-05,3.58657]
[1776736383623,64.74,75933.8,137.7,-0.03682,3e-05,3.58657]
[1776736384684,64.74,75925.69,137.7,-0.03705,3e-05,3.60438]
[1776736384817,64.74,75915.25,137.7,-0.03735,3e-05,3.62734]
[1776736388563,64.74,75910.06,137.7,-0.0375,3e-05,3.63884]
[1776736388567,64.74,75910.06,137.7,-0.0375,3e-05,3.63884]
[1776736393604,64.74,75909.96,137.7,-0.0375,3e-05,3.63921]
[1776736400632,64.74,75912.76,137.7,-0.03742,3e-05,3.63325]
[1776736405706,64.74,75911.37,137.7,-0.03747,3e-05,3.63643]
[1776736411709,64.75,75915.41,137.7,-0.03731,3e-05,3.62363]
[1776736416745,64.75,75916.32,137.7,-0.03729,3e-05,3.62183]
[1776736421780,64.75,75918.69,137.7,-0.03723,3e-05,3.61683]
[1776736426815,64.75,75921.09,137.7,-0.03716,3e-05,3.61187]
[1776736431850,64.75,75921.43,137.7,-0.03716,3e-05,3.61146]
[1776736436885,64.75,75921.36,137.7,-0.03716,3e-05,3.61199]
[1776736441920,64.76,75922.4,137.7,-0.03714,3e-05,3.61012]
[1776736446955,64.76,75922.34,137.7,-0.03715,3e-05,3.6107]
[1776736452997,64.76,75923.04,137.7,-0.03713,3e-05,3.60973]
[1776736458141,64.76,75907.0,137.7,-0.03759,3e-05,3.64533]
[1776736460053,64.77,75918.09,137.7,-0.03728,3e-05,3.62112]
[1776736467097,64.77,75922.74,137.7,-0.03716,3e-05,3.61155]
[1776736472135,64.77,75923.02,137.7,-0.03712,3e-05,3.60731]
[1776736479184,64.78,75922.07,137.7,-0.03715,3e-05,3.61011]
[1776736486233,64.78,75923.16,137.7,-0.03713,3e-05,3.60843]
[1776736491267,64.78,75922.38,137.7,-0.03716,3e-05,3.61066]
[1776736496303,64.79,75921.51,137.7,-0.03719,3e-05,3.61308]
[1776736501338,64.79,75920.81,137.7,-0.03722,3e-05,3.61512]
[1776736506373,64.79,75924.94,137.7,-0.03711,3e-05,3.60657]
[1776736511408,64.79,75922.35,137.7,-0.03719,3e-05,3.61278]
[1776736513424,64.8,75913.02,137.7,-0.03745,3e-05,3.63345]
[1776736518459,64.8,75914.21,137.7,-0.03742,3e-05,3.63117]
[1776736520473,64.8,75924.36,137.7,-0.03714,3e-05,3.60905]
[1776736525511,64.8,75930.77,137.7,-0.03696,3e-05,3.59556]
[1776736530546,64.81,75930.24,137.7,-0.03699,3e-05,3.5973]
[1776736535581,64.81,75928.98,137.7,-0.03699,3e-05,3.59659]
[1776736540617,64.81,75928.99,137.7,-0.037,3e-05,3.59711]
[1776736545653,64.81,75929.19,137.7,-0.037,3e-05,3.59721]
[1776736550687,64.82,75925.95,137.7,-0.0371,3e-05,3.6048]
[1776736556729,64.82,75923.95,137.7,-0.03716,3e-05,3.60967]
[1776736561764,64.82,75924.14,137.7,-0.03716,3e-05,3.60968]
[1776736566799,64.83,75922.52,137.7,-0.03721,3e-05,3.61364]
[1776736572841,64.83,75922.16,137.7,-0.03723,3e-05,3.61491]
[1776736577877,64.83,75925.2,137.7,-0.03715,3e-05,3.60867]
[1776736582912,64.83,75923.07,137.7,-0.03721,3e-05,3.61375]
[1776736587947,64.84,75920.24,137.7,-0.0373,3e-05,3.62033]
[1776736590968,64.84,75908.75,137.7,-0.03762,3e-05,3.64574]
[1776736596006,64.84,75906.82,137.7,-0.03764,3e-05,3.64596]
[1776736601040,64.84,75905.78,137.7,-0.03767,3e-05,3.64837]
[1776736602228,64.84,75906.54,137.7,-0.03765,3e-05,3.64671]
[1776736606075,64.84,75922.36,137.7,-0.0372,3e-05,3.61215]
[1776736611110,64.84,75918.63,137.7,-0.03731,3e-05,3.62072]
[1776736616145,64.84,75917.63,137.7,-0.03735,3e-05,3.62326]
[1776736622187,64.85,75915.19,137.7,-0.03742,3e-05,3.62901]
[1776736627221,64.85,75918.51,137.7,-0.03733,3e-05,3.622]
[1776736632263,64.85,75919.06,137.7,-0.03732,3e-05,3.62124]
[1776736637298,64.85,75919.04,137.7,-0.03733,3e-05,3.62165]
[1776736642332,64.85,75919.02,137.7,-0.03733,3e-05,3.62207]
[1776736647373,64.86,75918.75,137.7,-0.03734,3e-05,3.62303]
[1776736655429,64.86,75918.57,137.7,-0.03732,3e-05,3.61989]
[1776736660470,64.86,75917.5,137.7,-0.03735,3e-05,3.62263]
[1776736665509,64.86,75914.42,137.7,-0.03744,3e-05,3.62968]
[1776736670540,64.87,75913.7,137.7,-0.03747,3e-05,3.63155]
[1776736674568,64.87,75926.2,137.7,-0.03712,3e-05,3.60447]
[1776736679603,64.87,75925.97,137.7,-0.03713,3e-05,3.60549]
[1776736684640,64.87,75926.96,137.7,-0.03711,3e-05,3.60382]
[1776736688578,64.87,75926.12,137.7,-0.03714,3e-05,3.60595]
[1776736688624,64.87,75926.12,137.7,-0.03714,3e-05,3.60595]
[1776736696724,64.88,75925.32,137.7,-0.03717,3e-05,3.60853]
[1776736702766,64.88,75925.24,137.7,-0.03718,3e-05,3.6093]
[1776736707803,64.88,75925.1,137.7,-0.03719,3e-05,3.61002]
[1776736710829,64.89,75936.56,137.7,-0.03687,3e-05,3.5853]
[1776736715864,64.89,75942.44,137.7,-0.03668,3e-05,3.56911]
[1776736720899,64.89,75941.8,137.7,-0.0367,3e-05,3.57119]
[1776736726941,64.9,75941.43,137.7,-0.03672,3e-05,3.57279]
[1776736731975,64.9,75941.89,137.7,-0.03672,3e-05,3.57245]
[1776736737011,64.91,75941.6,137.7,-0.03673,3e-05,3.57374]
[1776736742046,64.91,75941.73,137.7,-0.03674,3e-05,3.5741]
[1776736747081,64.91,75942.42,137.7,-0.03673,3e-05,3.57325]
[1776736752116,64.92,75945.43,137.7,-0.03665,3e-05,3.56737]
[1776736757151,64.92,75945.5,137.7,-0.03666,3e-05,3.56791]
[1776736762186,64.93,75945.52,137.7,-0.03667,3e-05,3.56854]
[1776736764203,64.93,75955.36,137.7,-0.0364,3e-05,3.54753]
[1776736769238,64.93,75959.67,137.7,-0.03629,3e-05,3.53911]
[1776736775280,64.94,75957.99,137.7,-0.03631,3e-05,3.53969]
[1776736786357,64.95,75956.48,137.7,-0.03637,3e-05,3.5447]
[1776736796427,64.96,75955.78,137.7,-0.03641,3e-05,3.5478]
[1776736801499,64.96,75955.78,137.7,-0.03642,3e-05,3.54811]
[1776736804772,64.96,75946.2,137.7,-0.03669,3e-05,3.56955]
[1776736807505,64.97,75960.41,137.7,-0.0363,3e-05,3.53942]
[1776736812540,64.97,75957.87,137.7,-0.03639,3e-05,3.54574]
[1776736817575,64.98,75953.66,137.7,-0.03651,3e-05,3.55561]
[1776736824624,64.98,75953.41,137.7,-0.03653,3e-05,3.55719]
[1776736829659,64.99,75943.98,137.7,-0.0368,3e-05,3.57827]
[1776736834702,64.99,75940.3,137.7,-0.03687,3e-05,3.58266]
[1776736837721,65.0,75930.08,137.7,-0.03718,3e-05,3.60649]
[1776736842756,65.0,75932.81,137.7,-0.03711,3e-05,3.60085]
[1776736847791,65.0,75931.69,137.7,-0.03714,3e-05,3.60364]
[1776736851840,65.0,75913.66,137.7,-0.03765,3e-05,3.64333]
[1776736855020,65.0,75904.34,137.7,-0.03792,3e-05,3.66382]
[1776736861910,65.0,75903.96,137.7,-0.03793,3e-05,3.66442]
[1776736866945,65.0,75894.82,137.7,-0.03818,3e-05,3.68373]
[1776736872306,64.98,75894.37,137.7,-0.03816,3e-05,3.68253]
[1776736878022,64.98,75880.91,137.7,-0.03854,3e-05,3.71167]
[1776736883057,64.98,75877.99,137.7,-0.03862,3e-05,3.71756]
[1776736886066,64.98,75876.24,137.7,-0.03867,3e-05,3.72121]
[1776736886443,64.98,75876.24,137.7,-0.03867,3e-05,3.72121]
[1776736886781,64.97,75874.24,137.7,-0.03872,3e-05,3.72555]
[1776736886808,64.97,75874.24,137.7,-0.03872,3e-05,3.72555]
[1776736887027,64.97,75874.24,137.7,-0.03872,3e-05,3.72555]
[1776736887338,64.98,75858.73,137.7,-0.03918,3e-05,3.76045]
[1776736887529,64.98,75858.73,137.7,-0.03918,3e-05,3.76045]
[1776736888099,64.98,75849.15,137.7,-0.03946,3e-05,3.78213]
[1776736890212,64.98,75854.72,137.7,-0.0393,3e-05,3.76967]
[1776736890238,64.98,75854.42,137.7,-0.03931,3e-05,3.77044]
[1776736891043,64.98,75854.42,137.7,-0.03931,3e-05,3.77044]
[1776736891345,64.98,75851.83,137.7,-0.03934,3e-05,3.77184]
[1776736891723,64.98,75851.83,137.7,-0.03934,3e-05,3.77184]
[1776736891833,64.98,75851.83,137.7,-0.03934,3e-05,3.77184]
[1776736892165,64.98,75851.83,137.7,-0.03934,3e-05,3.77184]
[1776736892198,64.98,75851.83,137.7,-0.03934,3e-05,3.77184]
[1776736892271,64.98,75825.44,137.7,-0.04013,3e-05,3.83166]
[1776736894422,64.98,75815.24,137.7,-0.04043,3e-05,3.85488]
[1776736896421,64.98,75816.58,137.7,-0.04039,3e-05,3.85177]
[1776736896172,64.98,75827.63,137.7,-0.04006,3e-05,3.82656]
[1776736897198,64.98,75827.63,137.7,-0.04006,3e-05,3.82656]
[1776736897435,64.98,75827.63,137.7,-0.04006,3e-05,3.82656]
[1776736897290,64.98,75836.89,137.7,-0.03978,3e-05,3.80555]
[1776736900888,64.98,75841.85,137.7,-0.03964,3e-05,3.79446]
[1776736906294,64.98,75842.05,137.7,-0.03964,3e-05,3.79428]
[1776736912284,64.98,75832.98,137.7,-0.03991,3e-05,3.81511]
[1776736916506,64.98,75834.53,137.7,-0.03986,3e-05,3.81167]
[1776736922354,64.98,75825.59,137.7,-0.04013,3e-05,3.83212]
[1776736925685,64.98,75830.06,137.7,-0.04,3e-05,3.82194]
[1776736926838,64.98,75830.0,137.7,-0.04,3e-05,3.82208]
[1776736930218,64.98,75821.46,137.7,-0.04026,3e-05,3.84149]
[1776736930410,64.98,75811.71,137.7,-0.04055,3e-05,3.86373]
[1776736935010,64.99,75806.29,137.7,-0.04073,3e-05,3.87732]
[1776736940480,65.0,75798.14,137.7,-0.041,3e-05,3.89762]
[1776736945515,65.0,75797.94,137.7,-0.04102,3e-05,3.89928]
[1776736951389,65.01,75795.58,137.7,-0.04111,3e-05,3.90568]
[1776736956594,65.02,75797.09,137.7,-0.04104,3e-05,3.89955]
[1776736960181,65.02,75794.48,137.7,-0.04112,3e-05,3.90602]
[1776736965657,65.06,75785.6,137.7,-0.04148,3e-05,3.93309]
[1776736967968,65.06,75785.91,137.7,-0.04148,3e-05,3.93255]
[1776736967983,65.06,75785.91,137.7,-0.04148,3e-05,3.93255]
[1776736968705,65.06,75785.75,137.7,-0.04148,3e-05,3.93328]
[1776736974974,65.08,75790.16,137.7,-0.04138,3e-05,3.92564]
[1776736980763,65.08,75787.82,137.7,-0.04147,3e-05,3.93239]
[1776736985798,65.09,75791.83,137.7,-0.04136,3e-05,3.92403]
[1776736987814,65.09,75801.0,137.7,-0.04109,3e-05,3.90331]
[1776736992849,65.1,75795.52,137.7,-0.04127,3e-05,3.91706]
[1776736996876,65.1,75805.4,137.7,-0.04098,3e-05,3.89515]
[1776737001911,65.11,75811.04,137.7,-0.04082,3e-05,3.88343]
[1776737006946,65.11,75820.65,137.7,-0.04055,3e-05,3.86269]
[1776737011982,65.12,75814.86,137.7,-0.0407,3e-05,3.87305]
[1776737017017,65.13,75814.04,137.7,-0.04074,3e-05,3.87629]
[1776737022052,65.14,75809.39,137.7,-0.0409,3e-05,3.88834]
[1776737027088,65.15,75809.23,137.7,-0.04092,3e-05,3.89]
[1776737034137,65.16,75810.28,137.7,-0.04092,3e-05,3.8897]
[1776737040179,65.17,75809.62,137.7,-0.04095,3e-05,3.89252]
[1776737042193,65.17,75819.5,137.7,-0.04066,3e-05,3.8707]
[1776737046722,65.18,75827.57,137.7,-0.04044,3e-05,3.85353]
[1776737046837,65.18,75827.57,137.7,-0.04044,3e-05,3.85353]
[1776737047228,65.18,75827.6,137.7,-0.04044,3e-05,3.85341]
[1776737049242,65.18,75839.22,137.7,-0.04009,3e-05,3.82695]
[1776737054277,65.18,75835.86,137.7,-0.04019,3e-05,3.83453]
[1776737059312,65.18,75833.61,137.7,-0.04025,3e-05,3.83953]
[1776737062027,65.18,75834.61,137.7,-0.04022,3e-05,3.83722]
[1776737065585,65.17,75834.9,137.7,-0.04021,3e-05,3.83644]
[1776737066520,65.17,75834.43,137.7,-0.04022,3e-05,3.83747]
[1776737073411,65.17,75826.64,137.7,-0.04041,3e-05,3.85051]
[1776737076867,65.17,75830.06,137.7,-0.04031,3e-05,3.84256]
[1776737076870,65.17,75830.06,137.7,-0.04031,3e-05,3.84256]
[1776737082474,65.17,75832.4,137.7,-0.04023,3e-05,3.83698]
[1776737087563,65.17,75830.12,137.7,-0.0403,3e-05,3.84199]
[1776737091537,65.17,75818.78,137.7,-0.04064,3e-05,3.86753]
[1776737091829,65.17,75818.78,137.7,-0.04064,3e-05,3.86753]
[1776737092468,65.17,75818.78,137.7,-0.04064,3e-05,3.86753]
[1776737092546,65.17,75814.0,137.7,-0.04078,3e-05,3.87836]
[1776737095582,65.17,75811.47,137.7,-0.04086,3e-05,3.88468]
[1776737095630,65.17,75815.87,137.7,-0.04073,3e-05,3.87486]
[1776737096243,65.17,75815.87,137.7,-0.04073,3e-05,3.87486]
[1776737096575,65.17,75816.83,137.7,-0.0407,3e-05,3.87256]
[1776737097096,65.17,75816.83,137.7,-0.0407,3e-05,3.87256]
[1776737097582,65.17,75816.55,137.7,-0.04072,3e-05,3.87347]
[1776737102617,65.17,75822.11,137.7,-0.04054,3e-05,3.86027]
[1776737107653,65.17,75823.88,137.7,-0.04048,3e-05,3.85584]
[1776737107946,65.17,75823.88,137.7,-0.04048,3e-05,3.85584]
[1776737113694,65.16,75821.08,137.7,-0.04056,3e-05,3.86171]
[1776737116946,65.16,75823.11,137.7,-0.0405,3e-05,3.8569]
[1776737117015,65.16,75833.06,137.7,-0.0402,3e-05,3.83418]
[1776737122275,65.16,75836.48,137.7,-0.04009,3e-05,3.82626]
[1776737127793,65.16,75839.83,137.7,-0.03999,3e-05,3.81851]
[1776737134842,65.16,75839.82,137.7,-0.03995,3e-05,3.81413]
[1776737136842,65.16,75832.89,137.7,-0.04015,3e-05,3.82981]
[1776737141892,65.16,75829.39,137.7,-0.04026,3e-05,3.83747]
[1776737146926,65.16,75829.45,137.7,-0.04025,3e-05,3.83707]
[1776737151961,65.15,75828.34,137.7,-0.04028,3e-05,3.83936]
[1776737156997,65.15,75828.3,137.7,-0.04028,3e-05,3.83921]
[1776737162039,65.15,75822.41,137.7,-0.04045,3e-05,3.85238]
[1776737167071,65.15,75824.23,137.7,-0.04039,3e-05,3.84792]
[1776737172106,65.15,75819.53,137.7,-0.04053,3e-05,3.85834]
[1776737177142,65.15,75815.06,137.7,-0.04066,3e-05,3.86812]
[1776737182177,65.14,75813.02,137.7,-0.04072,3e-05,3.87233]
[1776737185516,65.14,75812.95,137.7,-0.04072,3e-05,3.8723]
[1776737191243,65.14,75806.67,137.7,-0.04086,3e-05,3.88174]
[1776737196407,65.14,75811.18,137.7,-0.04071,3e-05,3.87092]
[1776737197456,65.14,75811.25,137.7,-0.04071,3e-05,3.87066]
[1776737197485,65.14,75811.25,137.7,-0.04071,3e-05,3.87066]
[1776737210376,65.13,75808.05,137.7,-0.04079,3e-05,3.87669]
[1776737215410,65.13,75807.25,137.7,-0.04081,3e-05,3.87804]
[1776737221453,65.12,75804.59,137.7,-0.04088,3e-05,3.88353]
[1776737222460,65.12,75817.02,137.7,-0.0405,3e-05,3.855]
[1776737227496,65.12,75823.37,137.7,-0.04031,3e-05,3.84034]
[1776737227949,65.12,75823.37,137.7,-0.04031,3e-05,3.84034]
[1776737231383,65.12,75833.84,137.7,-0.04,3e-05,3.81654]
[1776737231525,65.12,75833.82,137.7,-0.04,3e-05,3.81659]
[1776737235528,65.12,75836.33,137.7,-0.03991,3e-05,3.80999]
[1776737235553,65.11,75830.09,137.7,-0.04009,3e-05,3.82384]
[1776737239583,65.11,75819.62,137.7,-0.04041,3e-05,3.84755]
[1776737242604,65.11,75808.62,137.7,-0.04074,3e-05,3.8725]
[1776737245143,65.11,75808.22,137.7,-0.04075,3e-05,3.87325]
[1776737245450,65.11,75808.22,137.7,-0.04075,3e-05,3.87325]
[1776737245953,65.11,75808.2,137.7,-0.04075,3e-05,3.87321]
[1776737249276,65.11,75806.88,137.7,-0.04078,3e-05,3.87599]
[1776737254687,65.11,75810.71,137.7,-0.04062,3e-05,3.86248]
[1776737259723,65.1,75813.52,137.7,-0.04053,3e-05,3.85578]
[1776737264757,65.1,75810.86,137.7,-0.04061,3e-05,3.86163]
[1776737269793,65.1,75804.94,137.7,-0.04078,3e-05,3.87487]
[1776737274833,65.1,75809.93,137.7,-0.04063,3e-05,3.86309]
[1776737279869,65.1,75808.5,137.7,-0.04067,3e-05,3.86607]
[1776737284903,65.1,75806.61,137.7,-0.04072,3e-05,3.87006]
[1776737289939,65.09,75804.0,137.7,-0.04079,3e-05,3.87566]
[1776737293967,65.09,75794.79,137.7,-0.04107,3e-05,3.89645]
[1776737299002,65.09,75792.94,137.7,-0.04112,3e-05,3.90008]
[1776737304041,65.08,75792.21,137.7,-0.04113,3e-05,3.90111]
[1776737309076,65.08,75796.85,137.7,-0.04098,3e-05,3.88983]
[1776737314569,65.08,75795.82,137.7,-0.04097,3e-05,3.88746]
[1776737314687,65.08,75795.82,137.7,-0.04097,3e-05,3.88746]
[1776737314835,65.08,75795.82,137.7,-0.04097,3e-05,3.88746]
[1776737314899,65.08,75795.82,137.7,-0.04097,3e-05,3.88746]
[1776737315747,65.08,75796.26,137.7,-0.04095,3e-05,3.88624]
[1776737319625,65.08,75793.55,137.7,-0.04103,3e-05,3.89214]
[1776737319722,65.08,75793.55,137.7,-0.04103,3e-05,3.89214]
[1776737325188,65.07,75787.46,137.7,-0.04121,3e-05,3.90531]
[1776737330223,65.07,75787.18,137.7,-0.0412,3e-05,3.90527]
[1776737335259,65.06,75790.54,137.7,-0.04109,3e-05,3.89691]
[1776737340294,65.06,75792.85,137.7,-0.04102,3e-05,3.89102]
[1776737345331,65.06,75798.89,137.7,-0.04082,3e-05,3.8766]
[1776737348188,65.06,75806.21,137.7,-0.0406,3e-05,3.85964]
[1776737348351,65.06,75806.39,137.7,-0.04059,3e-05,3.85917]
[1776737349995,65.05,75807.17,137.7,-0.04056,3e-05,3.85701]
[1776737350096,65.05,75807.17,137.7,-0.04056,3e-05,3.85664]
[1776737355122,65.05,75805.03,137.7,-0.04062,3e-05,3.86129]
[1776737361443,65.05,75804.93,137.7,-0.04062,3e-05,3.8612]
[1776737362711,65.05,75804.93,137.7,-0.04062,3e-05,3.8612]
[1776737366506,65.05,75805.32,137.7,-0.04061,3e-05,3.86007]
[1776737366954,65.05,75805.32,137.7,-0.04061,3e-05,3.86007]
[1776737367036,65.05,75805.32,137.7,-0.04061,3e-05,3.86003]
[1776737369065,65.04,75805.28,137.7,-0.0406,3e-05,3.8594]
[1776737378564,65.02,75804.96,137.7,-0.04052,3e-05,3.85233]
[1776737383599,65.01,75802.69,137.7,-0.04057,3e-05,3.8558]
[1776737388634,65.0,75804.45,137.7,-0.04049,3e-05,3.8501]
[1776737393669,65.0,75815.17,137.7,-0.04015,3e-05,3.82438]
[1776737398704,64.99,75814.78,137.7,-0.04014,3e-05,3.82361]
[1776737403740,64.98,75814.72,137.7,-0.04012,3e-05,3.8223]
[1776737406333,64.98,75813.97,137.7,-0.04014,3e-05,3.82342]
[1776737411795,64.97,75815.98,137.7,-0.04006,3e-05,3.81711]
[1776737416831,64.96,75814.35,137.7,-0.04009,3e-05,3.81938]
[1776737421866,64.95,75811.51,137.7,-0.04015,3e-05,3.82432]
[1776737426901,64.94,75811.41,137.7,-0.04014,3e-05,3.82302]
[1776737431939,64.93,75816.06,137.7,-0.03994,3e-05,3.80671]
[1776737435967,64.93,75825.88,137.7,-0.03963,3e-05,3.78339]
[1776737441002,64.92,75825.96,137.7,-0.03961,3e-05,3.78201]
[1776737446037,64.91,75816.6,137.7,-0.03987,3e-05,3.80197]
[1776737451867,64.91,75813.83,137.7,-0.03994,3e-05,3.80714]
[1776737457115,64.89,75812.78,137.7,-0.03995,3e-05,3.80756]
[1776737462462,64.89,75811.95,137.7,-0.03996,3e-05,3.80831]
[1776737462587,64.89,75811.95,137.7,-0.03996,3e-05,3.80831]
[1776737463972,64.88,75810.05,137.7,-0.04001,3e-05,3.81205]
[1776737469199,64.87,75805.63,137.7,-0.04012,3e-05,3.82029]
[1776737474237,64.87,75805.39,137.7,-0.04011,3e-05,3.81935]
[1776737478265,64.86,75817.2,137.7,-0.03974,3e-05,3.79136]
[1776737483300,64.85,75821.9,137.7,-0.03958,3e-05,3.77953]
[1776737490349,64.84,75823.75,137.7,-0.03951,3e-05,3.77377]
[1776737495384,64.84,75814.19,137.7,-0.03974,3e-05,3.7901]
[1776737500419,64.83,75808.9,137.7,-0.03988,3e-05,3.80079]
[1776737505454,64.82,75808.88,137.7,-0.03986,3e-05,3.79952]
[1776737510489,64.82,75809.67,137.7,-0.03982,3e-05,3.79645]
[1776737515524,64.81,75809.64,137.7,-0.03981,3e-05,3.79527]
[1776737519730,64.8,75809.6,137.7,-0.03979,3e-05,3.79437]
[1776737519852,64.8,75809.6,137.7,-0.03979,3e-05,3.79437]
[1776737522579,64.8,75820.04,137.7,-0.03947,3e-05,3.77001]
[1776737526607,64.79,75810.01,137.7,-0.03976,3e-05,3.7919]
[1776737531642,64.79,75804.96,137.7,-0.0399,3e-05,3.80216]
[1776737535671,64.78,75795.38,137.7,-0.04017,3e-05,3.82293]
[1776737537700,64.78,75794.73,137.7,-0.04019,3e-05,3.82383]
[1776737537777,64.78,75794.73,137.7,-0.04018,3e-05,3.82353]
[1776737540150,64.78,75794.69,137.7,-0.04018,3e-05,3.82363]
[1776737546059,64.78,75796.67,137.7,-0.04012,3e-05,3.81917]
[1776737546146,64.78,75799.63,137.7,-0.04003,3e-05,3.81244]
[1776737552792,64.77,75803.39,137.7,-0.03986,3e-05,3.79784]
[1776737557827,64.76,75799.23,137.7,-0.03997,3e-05,3.80604]
[1776737560042,64.76,75799.23,137.7,-0.03996,3e-05,3.80577]
[1776737560143,64.76,75796.56,137.7,-0.04004,3e-05,3.81159]
[1776737560716,64.76,75796.56,137.7,-0.04004,3e-05,3.81159]
[1776737560853,64.76,75795.36,137.7,-0.04008,3e-05,3.81436]
[1776737564238,64.75,75795.59,137.7,-0.04006,3e-05,3.813]
[1776737564266,64.75,75795.59,137.7,-0.04006,3e-05,3.813]
[1776737564336,64.75,75795.59,137.7,-0.04006,3e-05,3.813]
[1776737564980,64.75,75770.38,137.7,-0.04082,3e-05,3.87081]
[1776737565297,64.75,75770.38,137.7,-0.04082,3e-05,3.87081]
[1776737565896,64.75,75750.81,137.7,-0.04143,3e-05,3.91614]
[1776737566360,64.75,75750.81,137.7,-0.04143,3e-05,3.91614]
[1776737571941,64.75,75743.91,137.7,-0.04163,3e-05,3.93142]
[1776737576994,64.74,75743.08,137.7,-0.04164,3e-05,3.93229]
[1776737578671,64.74,75743.46,137.7,-0.04163,3e-05,3.93123]
[1776737585054,64.73,75744.03,137.7,-0.0416,3e-05,3.92862]
[1776737590089,64.73,75746.15,137.7,-0.04152,3e-05,3.92284]
[1776737591682,64.73,75746.15,137.7,-0.04152,3e-05,3.92284]
[1776737591690,64.73,75746.15,137.7,-0.04152,3e-05,3.92284]
[1776737598145,64.72,75742.87,137.7,-0.0416,3e-05,3.92915]
[1776737602173,64.72,75742.84,137.7,-0.04159,3e-05,3.92852]
[1776737607208,64.71,75742.81,137.7,-0.04158,3e-05,3.92771]
[1776737608361,64.71,75742.63,137.7,-0.04159,3e-05,3.92795]
[1776737613279,64.71,75745.77,137.7,-0.04144,3e-05,3.91566]
[1776737619291,64.7,75748.06,137.7,-0.04135,3e-05,3.90929]
[1776737624906,64.7,75747.94,137.7,-0.04135,3e-05,3.90899]
[1776737624916,64.7,75747.94,137.7,-0.04135,3e-05,3.90899]
[1776737625755,64.7,75747.76,137.7,-0.04135,3e-05,3.90912]
[1776737626725,64.7,75754.47,137.7,-0.04115,3e-05,3.89356]
[1776737627473,64.7,75760.26,137.7,-0.04096,3e-05,3.87995]
[1776737627601,64.7,75760.26,137.7,-0.04096,3e-05,3.87995]
[1776737633395,64.69,75763.9,137.7,-0.04085,3e-05,3.87105]
[1776737635410,64.69,75752.83,137.7,-0.04118,3e-05,3.89646]
[1776737640444,64.69,75752.57,137.7,-0.04118,3e-05,3.89648]
[1776737642529,64.69,75752.6,137.7,-0.04118,3e-05,3.8963]
[1776737648500,64.68,75751.6,137.7,-0.0412,3e-05,3.89785]
[1776737653535,64.68,75752.32,137.7,-0.04117,3e-05,3.89565]
[1776737658572,64.68,75752.4,137.7,-0.04116,3e-05,3.89496]
[1776737659535,64.68,75752.4,137.7,-0.04116,3e-05,3.89496]
[1776737665619,64.67,75750.81,137.7,-0.0412,3e-05,3.89793]
[1776737670654,64.67,75753.24,137.7,-0.04112,3e-05,3.89174]
[1776737675689,64.67,75752.41,137.7,-0.0411,3e-05,3.88892]
[1776737680724,64.67,75756.71,137.7,-0.04096,3e-05,3.87849]
[1776737685758,64.66,75758.94,137.7,-0.04089,3e-05,3.87295]
[1776737686747,64.66,75758.94,137.7,-0.04089,3e-05,3.87295]
[1776737693815,64.66,75759.35,137.7,-0.04087,3e-05,3.87147]
[1776737698850,64.66,75759.3,137.7,-0.04087,3e-05,3.87128]
[1776737702112,64.66,75756.4,137.7,-0.04095,3e-05,3.87781]
[1776737707921,64.65,75749.61,137.7,-0.04116,3e-05,3.89298]
[1776737712956,64.65,75750.11,137.7,-0.04113,3e-05,3.8914]
[1776737715858,64.65,75749.6,137.7,-0.04115,3e-05,3.89241]
[1776737715902,64.65,75749.6,137.7,-0.04115,3e-05,3.89241]
[1776737715980,64.65,75748.55,137.7,-0.04118,3e-05,3.89476]
[1776737716654,64.65,75748.55,137.7,-0.04118,3e-05,3.89476]
[1776737716987,64.65,75747.26,137.7,-0.04122,3e-05,3.89766]
[1776737721731,64.65,75745.21,137.7,-0.04128,3e-05,3.90201]
[1776737722023,64.65,75744.95,137.7,-0.04129,3e-05,3.90288]
[1776737722506,64.65,75744.95,137.7,-0.04129,3e-05,3.90288]
[1776737723311,64.65,75744.95,137.7,-0.04129,3e-05,3.90288]
[1776737725044,64.65,75735.09,137.7,-0.0416,3e-05,3.92623]
[1776737730078,64.66,75733.74,137.7,-0.04166,3e-05,3.93047]
[1776737736180,64.66,75733.6,137.7,-0.04163,3e-05,3.92732]
[1776737742164,64.67,75733.36,137.7,-0.04166,3e-05,3.92961]
[1776737745931,64.68,75733.42,137.7,-0.04167,3e-05,3.93011]
[1776737746192,64.68,75735.03,137.7,-0.04162,3e-05,3.92656]
[1776737746557,64.68,75735.03,137.7,-0.04162,3e-05,3.92656]
[1776737747199,64.68,75738.18,137.7,-0.04152,3e-05,3.91944]
[1776737751685,64.68,75741.47,137.7,-0.04143,3e-05,3.91271]
[1776737751876,64.68,75741.47,137.7,-0.04143,3e-05,3.91271]
[1776737752239,64.68,75751.73,137.7,-0.04111,3e-05,3.88876]
[1776737753032,64.68,75751.73,137.7,-0.04111,3e-05,3.88876]
[1776737753287,64.68,75757.19,137.7,-0.04095,3e-05,3.8764]
[1776737758046,64.68,75758.66,137.7,-0.0409,3e-05,3.87285]
[1776737758101,64.68,75758.66,137.7,-0.0409,3e-05,3.87285]
[1776737763314,64.68,75755.88,137.7,-0.04098,3e-05,3.87864]
[1776737768350,64.68,75755.19,137.7,-0.04099,3e-05,3.8798]
[1776737770259,64.68,75755.3,137.7,-0.04099,3e-05,3.87946]
[1776737770270,64.68,75755.3,137.7,-0.04099,3e-05,3.87946]
[1776737773387,64.67,75765.85,137.7,-0.04066,3e-05,3.85481]
[1776737773651,64.67,75765.85,137.7,-0.04066,3e-05,3.85481]
[1776737774393,64.67,75775.82,137.7,-0.04036,3e-05,3.83185]
[1776737776013,64.67,75781.84,137.7,-0.04017,3e-05,3.81806]
[1776737776407,64.67,75785.12,137.7,-0.04008,3e-05,3.81058]
[1776737777279,64.67,75785.12,137.7,-0.04008,3e-05,3.81058]
[1776737782449,64.66,75782.42,137.7,-0.04013,3e-05,3.81496]
[1776737784463,64.66,75791.99,137.7,-0.03984,3e-05,3.79257]
[1776737789498,64.65,75788.57,137.7,-0.03993,3e-05,3.79917]
[1776737794532,64.65,75786.96,137.7,-0.03992,3e-05,3.79735]
[1776737800289,64.64,75784.98,137.7,-0.03996,3e-05,3.80089]
[1776737800293,64.64,75784.98,137.7,-0.03996,3e-05,3.80089]
[1776737800353,64.64,75784.98,137.7,-0.03996,3e-05,3.80089]
[1776737800363,64.64,75784.98,137.7,-0.03996,3e-05,3.80089]
[1776737800373,64.64,75784.8,137.7,-0.03996,3e-05,3.80081]
[1776737800620,64.64,75784.8,137.7,-0.03996,3e-05,3.80081]
[1776737800702,64.64,75773.25,137.7,-0.04031,3e-05,3.82724]
[1776737803081,64.64,75765.61,137.7,-0.04055,3e-05,3.84482]
[1776737803182,64.64,75765.04,137.7,-0.04056,3e-05,3.84613]
[1776737808638,64.63,75764.85,137.7,-0.04055,3e-05,3.84498]
[1776737814000,64.62,75764.54,137.7,-0.04054,3e-05,3.84441]
[1776737819715,64.61,75763.48,137.7,-0.04054,3e-05,3.84461]
[1776737822701,64.61,75763.59,137.7,-0.04053,3e-05,3.84372]
[1776737822736,64.61,75763.53,137.7,-0.04053,3e-05,3.84354]
[1776737827774,64.61,75761.81,137.7,-0.04058,3e-05,3.84747]
[1776737832809,64.6,75759.88,137.7,-0.04064,3e-05,3.85187]
[1776737836844,64.6,75750.27,137.7,-0.04094,3e-05,3.874]
[1776737841879,64.6,75748.49,137.7,-0.04099,3e-05,3.87785]
[1776737846914,64.6,75750.56,137.7,-0.04092,3e-05,3.87281]
[1776737850839,64.6,75756.26,137.7,-0.04074,3e-05,3.85949]
[1776737850942,64.6,75756.84,137.7,-0.04072,3e-05,3.85811]
[1776737855976,64.59,75758.47,137.7,-0.04061,3e-05,3.84836]
[1776737860448,64.59,75760.63,137.7,-0.04053,3e-05,3.8424]
[1776737868067,64.57,75753.99,137.7,-0.0407,3e-05,3.85473]
[1776737869238,64.57,75753.99,137.7,-0.0407,3e-05,3.85473]
[1776737869268,64.57,75753.99,137.7,-0.0407,3e-05,3.85473]
[1776737870339,64.56,75754.7,137.7,-0.04067,3e-05,3.8524]
[1776737870361,64.56,75755.28,137.7,-0.04064,3e-05,3.85072]
[1776737876123,64.56,75756.13,137.7,-0.04062,3e-05,3.84866]
[1776737881160,64.56,75756.22,137.7,-0.04061,3e-05,3.84838]
[1776737885099,64.56,75756.89,137.7,-0.04059,3e-05,3.84678]
[1776737885189,64.56,75759.95,137.7,-0.0405,3e-05,3.83973]
[1776737887203,64.56,75773.49,137.7,-0.04008,3e-05,3.80803]
[1776737887531,64.56,75773.49,137.7,-0.04008,3e-05,3.80803]
[1776737893245,64.55,75777.43,137.7,-0.03994,3e-05,3.79744]
[1776737897452,64.54,75784.78,137.7,-0.03971,3e-05,3.77991]
[1776737907343,64.53,75792.4,137.7,-0.03945,3e-05,3.76033]
[1776737911370,64.53,75804.12,137.7,-0.03905,3e-05,3.72891]
[1776737916406,64.52,75803.75,137.7,-0.03905,3e-05,3.72912]
[1776737921440,64.52,75800.0,137.7,-0.03916,3e-05,3.73692]
[1776737927943,64.52,75800.63,137.7,-0.03913,3e-05,3.73495]
[1776737934034,64.51,75800.05,137.7,-0.03914,3e-05,3.73534]
[1776737939429,64.51,75800.58,137.7,-0.03911,3e-05,3.73337]
[1776737944610,64.5,75802.13,137.7,-0.03905,3e-05,3.72913]
[1776737950650,64.5,75802.56,137.7,-0.03903,3e-05,3.72745]
[1776737955771,64.5,75803.93,137.7,-0.03898,3e-05,3.72379]
[1776737961813,64.49,75803.66,137.7,-0.03898,3e-05,3.72372]
[1776737968862,64.49,75801.83,137.7,-0.03903,3e-05,3.727]
[1776737973897,64.48,75801.42,137.7,-0.03899,3e-05,3.72309]
[1776737978932,64.48,75795.09,137.7,-0.03917,3e-05,3.73678]
[1776737984974,64.48,75801.74,137.7,-0.03896,3e-05,3.721]
[1776737990009,64.47,75805.98,137.7,-0.03883,3e-05,3.71091]
[1776737994918,64.47,75811.52,137.7,-0.03866,3e-05,3.69808]
[1776737995524,64.47,75811.52,137.7,-0.03866,3e-05,3.69808]
[1776737995536,64.47,75811.52,137.7,-0.03866,3e-05,3.69808]
[1776737995619,64.47,75811.52,137.7,-0.03866,3e-05,3.69808]
[1776737996582,64.47,75808.45,137.7,-0.03875,3e-05,3.70491]
[1776737996637,64.47,75758.77,137.7,-0.04024,3e-05,3.81771]
[1776737998313,64.47,75763.06,137.7,-0.04011,3e-05,3.80787]
[1776738005151,64.46,75762.28,137.7,-0.04011,3e-05,3.80758]
[1776738010187,64.45,75757.31,137.7,-0.04024,3e-05,3.81765]
[1776738015278,64.44,75757.34,137.7,-0.04023,3e-05,3.8165]
[1776738021264,64.43,75757.39,137.7,-0.0402,3e-05,3.8143]
[1776738022537,64.43,75747.89,137.7,-0.04048,3e-05,3.83591]
[1776738028313,64.42,75746.57,137.7,-0.0405,3e-05,3.83721]
[1776738033348,64.41,75746.67,137.7,-0.04044,3e-05,3.83124]
[1776738037375,64.41,75755.87,137.7,-0.04014,3e-05,3.809]
[1776738041404,64.4,75765.85,137.7,-0.03983,3e-05,3.78516]
[1776738046438,64.4,75767.54,137.7,-0.03976,3e-05,3.78035]
[1776738051476,64.39,75772.69,137.7,-0.0396,3e-05,3.76763]
[1776738056512,64.39,75766.31,137.7,-0.03978,3e-05,3.78123]
[1776738057656,64.39,75766.31,137.7,-0.03978,3e-05,3.78123]
[1776738058526,64.38,75784.59,137.7,-0.03922,3e-05,3.73923]
[1776738063561,64.38,75784.67,137.7,-0.03921,3e-05,3.73842]
[1776738068609,64.38,75793.75,137.7,-0.03893,3e-05,3.71726]
[1776738073634,64.37,75793.88,137.7,-0.03892,3e-05,3.71653]
[1776738080683,64.37,75793.43,137.7,-0.03893,3e-05,3.71692]
[1776738087733,64.37,75795.8,137.7,-0.03885,3e-05,3.711]
[1776738092772,64.37,75796.12,137.7,-0.0388,3e-05,3.70571]
[1776738097804,64.36,75805.03,137.7,-0.03853,3e-05,3.68539]
[1776738102839,64.36,75806.31,137.7,-0.03849,3e-05,3.68246]
[1776738107875,64.36,75805.95,137.7,-0.0385,3e-05,3.68316]
[1776738112914,64.36,75806.61,137.7,-0.03848,3e-05,3.68156]
[1776738117949,64.36,75806.81,137.7,-0.03847,3e-05,3.681]
[1776738119177,64.36,75806.81,137.7,-0.03847,3e-05,3.681]
[1776738119233,64.36,75806.81,137.7,-0.03847,3e-05,3.681]
[1776738119284,64.36,75806.86,137.7,-0.03847,3e-05,3.68086]
[1776738119783,64.36,75806.86,137.7,-0.03847,3e-05,3.68086]
[1776738121081,64.36,75807.58,137.7,-0.03846,3e-05,3.67982]
[1776738127764,64.37,75816.52,137.7,-0.03822,3e-05,3.66135]
[1776738136253,64.39,75815.32,137.7,-0.03828,3e-05,3.66654]
[1776738138136,64.39,75815.5,137.7,-0.03829,3e-05,3.66705]
[1776738139097,64.4,75797.35,137.7,-0.03883,3e-05,3.70815]
[1776738144134,64.4,75788.07,137.7,-0.03912,3e-05,3.73049]
[1776738149168,64.41,75790.51,137.7,-0.03906,3e-05,3.72598]
[1776738154203,64.41,75786.55,137.7,-0.03915,3e-05,3.73174]
[1776738159239,64.42,75785.77,137.7,-0.03919,3e-05,3.73446]
[1776738164275,64.43,75787.23,137.7,-0.03916,3e-05,3.73209]
[1776738165222,64.43,75787.23,137.7,-0.03916,3e-05,3.73209]
[1776738165748,64.43,75787.23,137.7,-0.03916,3e-05,3.73209]
[1776738165794,64.43,75787.05,137.7,-0.03916,3e-05,3.73256]
[1776738171324,64.42,75787.79,137.7,-0.03913,3e-05,3.73025]
[1776738176359,64.42,75788.14,137.7,-0.03911,3e-05,3.72884]
[1776738176879,64.42,75788.14,137.7,-0.03911,3e-05,3.72884]
[1776738176917,64.42,75788.14,137.7,-0.03911,3e-05,3.72884]
[1776738177366,64.42,75787.39,137.7,-0.03913,3e-05,3.73042]
[1776738178921,64.42,75787.39,137.7,-0.03913,3e-05,3.73042]
[1776738183226,64.42,75787.42,137.7,-0.03915,3e-05,3.73141]
[1776738184184,64.42,75787.7,137.7,-0.03914,3e-05,3.73096]
[1776738187292,64.43,75787.63,137.7,-0.03915,3e-05,3.7316]
[1776738192477,64.44,75785.88,137.7,-0.03922,3e-05,3.73693]
[1776738197512,64.44,75784.08,137.7,-0.03928,3e-05,3.74183]
[1776738198951,64.44,75787.74,137.7,-0.03918,3e-05,3.7337]
[1776738204562,64.45,75776.46,137.7,-0.03953,3e-05,3.76029]
[1776738209596,64.45,75780.66,137.7,-0.03941,3e-05,3.75145]
[1776738214632,64.45,75776.2,137.7,-0.03951,3e-05,3.75808]
[1776738219667,64.46,75775.86,137.7,-0.03953,3e-05,3.75954]
[1776738223760,64.46,75778.84,137.7,-0.03945,3e-05,3.75318]
[1776738223774,64.46,75778.84,137.7,-0.03945,3e-05,3.75318]
[1776738223846,64.46,75778.89,137.7,-0.03945,3e-05,3.75336]
[1776738226719,64.46,75759.62,137.7,-0.04003,3e-05,3.797]
[1776738228663,64.46,75759.24,137.7,-0.04004,3e-05,3.7977]
[1776738234650,64.45,75759.42,137.7,-0.04002,3e-05,3.79633]
[1776738239808,64.44,75768.74,137.7,-0.03971,3e-05,3.77296]
[1776738244853,64.44,75764.51,137.7,-0.03982,3e-05,3.78162]
[1776738250895,64.43,75756.0,137.7,-0.04006,3e-05,3.79974]
[1776738256318,64.42,75761.38,137.7,-0.03989,3e-05,3.78649]
[1776738261972,64.42,75761.01,137.7,-0.03988,3e-05,3.78583]
[1776738269021,64.41,75760.8,137.7,-0.03987,3e-05,3.78481]
[1776738274056,64.4,75760.51,137.7,-0.03982,3e-05,3.78014]
[1776738281105,64.39,75760.44,137.7,-0.0398,3e-05,3.77884]
[1776738286140,64.39,75760.9,137.7,-0.03978,3e-05,3.77676]
[1776738293188,64.38,75761.22,137.7,-0.03975,3e-05,3.77461]
[1776738298224,64.37,75762.88,137.7,-0.03969,3e-05,3.76983]
[1776738300543,64.37,75762.88,137.7,-0.03969,3e-05,3.76983]
[1776738300546,64.37,75762.88,137.7,-0.03969,3e-05,3.76983]
[1776738306282,64.36,75762.33,137.7,-0.03968,3e-05,3.7696]
[1776738311317,64.36,75758.56,137.7,-0.03979,3e-05,3.77732]
[1776738316352,64.35,75758.68,137.7,-0.03977,3e-05,3.77612]
[1776738321773,64.35,75759.03,137.7,-0.03975,3e-05,3.77458]
[1776738321816,64.35,75759.03,137.7,-0.03975,3e-05,3.7744]
[1776738322394,64.35,75730.67,137.7,-0.04061,3e-05,3.83944]
[1776738327430,64.35,75729.41,137.7,-0.04065,3e-05,3.84248]
[1776738330340,64.35,75727.76,137.7,-0.0407,3e-05,3.84633]
[1776738330346,64.35,75727.76,137.7,-0.0407,3e-05,3.84633]
[1776738332406,64.35,75726.0,137.7,-0.04072,3e-05,3.84613]
[1776738336200,64.35,75728.2,137.7,-0.04065,3e-05,3.84107]
[1776738336240,64.35,75728.2,137.7,-0.04065,3e-05,3.84107]
[1776738336493,64.35,75728.31,137.7,-0.04065,3e-05,3.84084]
[1776738338507,64.35,75738.3,137.7,-0.04033,3e-05,3.8172]
[1776738343542,64.34,75739.93,137.7,-0.04026,3e-05,3.81218]
[1776738346281,64.34,75746.9,137.7,-0.04005,3e-05,3.79566]
[1776738351913,64.33,75749.42,137.7,-0.03996,3e-05,3.78884]
[1776738357612,64.32,75741.46,137.7,-0.04018,3e-05,3.80578]
[1776738358778,64.32,75741.24,137.7,-0.04018,3e-05,3.80606]
[1776738358880,64.32,75741.33,137.7,-0.04018,3e-05,3.80562]
[1776738360217,64.32,75742.08,137.7,-0.04015,3e-05,3.80367]
[1776738360661,64.32,75742.01,137.7,-0.04016,3e-05,3.80392]
[1776738361134,64.32,75742.01,137.7,-0.04016,3e-05,3.80392]
[1776738361669,64.32,75741.95,137.7,-0.04015,3e-05,3.80384]
[1776738362280,64.32,75741.95,137.7,-0.04015,3e-05,3.80384]
[1776738362676,64.32,75742.03,137.7,-0.04015,3e-05,3.80375]
[1776738363772,64.32,75742.03,137.7,-0.04015,3e-05,3.80375]
[1776738370732,64.31,75742.32,137.7,-0.04012,3e-05,3.80133]
[1776738372725,64.31,75742.32,137.7,-0.04012,3e-05,3.80133]
[1776738377781,64.3,75740.53,137.7,-0.04016,3e-05,3.8039]
[1776738381917,64.3,75740.31,137.7,-0.04016,3e-05,3.80397]
[1776738387852,64.29,75742.12,137.7,-0.04008,3e-05,3.7981]
[1776738392887,64.28,75745.1,137.7,-0.03993,3e-05,3.78596]
[1776738395619,64.28,75746.71,137.7,-0.03988,3e-05,3.78188]
[1776738400943,64.27,75746.71,137.7,-0.03987,3e-05,3.78081]
[1776738405978,64.27,75741.92,137.7,-0.04,3e-05,3.79075]
[1776738412020,64.26,75745.56,137.7,-0.03987,3e-05,3.78127]
[1776738417055,64.26,75750.48,137.7,-0.03971,3e-05,3.76911]
[1776738422090,64.25,75753.62,137.7,-0.03961,3e-05,3.76119]
[1776738427568,64.25,75762.16,137.7,-0.03934,3e-05,3.74113]
[1776738433171,64.25,75771.12,137.7,-0.03906,3e-05,3.72006]
[1776738438208,64.24,75776.69,137.7,-0.03889,3e-05,3.70698]
[1776738443243,64.24,75779.31,137.7,-0.03881,3e-05,3.70066]
[1776738448277,64.24,75779.35,137.7,-0.0388,3e-05,3.70019]
[1776738450288,64.24,75779.2,137.7,-0.03881,3e-05,3.70045]
[1776738451532,64.24,75779.2,137.7,-0.03881,3e-05,3.70037]
[1776738457346,64.23,75773.4,137.7,-0.03893,3e-05,3.70864]
[1776738462381,64.23,75772.13,137.7,-0.03896,3e-05,3.71106]
[1776738468424,64.23,75772.56,137.7,-0.03894,3e-05,3.70957]
[1776738473459,64.23,75773.33,137.7,-0.03891,3e-05,3.70742]
[1776738478494,64.22,75774.73,137.7,-0.03887,3e-05,3.70387]
[1776738483450,64.22,75779.48,137.7,-0.03872,3e-05,3.69288]
[1776738483794,64.22,75796.55,137.7,-0.03822,3e-05,3.65441]
[1776738488565,64.22,75805.75,137.7,-0.03795,3e-05,3.63398]
[1776738493602,64.22,75803.17,137.7,-0.03803,3e-05,3.63994]
[1776738498637,64.23,75802.54,137.7,-0.03805,3e-05,3.6415]
[1776738503674,64.23,75808.1,137.7,-0.03789,3e-05,3.62924]
[1776738507702,64.23,75822.74,137.7,-0.03747,3e-05,3.59689]
[1776738512746,64.23,75824.66,137.7,-0.03738,3e-05,3.58899]
[1776738518789,64.23,75821.59,137.7,-0.03747,3e-05,3.59642]
[1776738523824,64.24,75823.72,137.7,-0.03742,3e-05,3.59219]
[1776738528860,64.24,75823.22,137.7,-0.03744,3e-05,3.59381]
[1776738534903,64.24,75820.32,137.7,-0.03753,3e-05,3.60084]
[1776738539938,64.25,75812.44,137.7,-0.03777,3e-05,3.61884]
[1776738544973,64.25,75809.35,137.7,-0.03786,3e-05,3.62604]
[1776738550010,64.25,75808.28,137.7,-0.0379,3e-05,3.62874]
[1776738555056,64.25,75811.29,137.7,-0.03781,3e-05,3.62236]
[1776738560091,64.25,75812.42,137.7,-0.03778,3e-05,3.62022]
[1776738565126,64.26,75817.53,137.7,-0.03764,3e-05,3.60924]
[1776738572175,64.26,75814.85,137.7,-0.03769,3e-05,3.6117]
[1776738577210,64.26,75812.17,137.7,-0.03777,3e-05,3.61803]
[1776738582245,64.26,75806.83,137.7,-0.03793,3e-05,3.63021]
[1776738587280,64.26,75805.08,137.7,-0.03798,3e-05,3.63435]
[1776738592315,64.27,75796.7,137.7,-0.03823,3e-05,3.65328]
[1776738595477,64.27,75796.87,137.7,-0.03823,3e-05,3.65292]
[1776738595633,64.27,75796.87,137.7,-0.03823,3e-05,3.65292]
[1776738595643,64.27,75796.87,137.7,-0.03823,3e-05,3.65292]
[1776738596104,64.27,75796.87,137.7,-0.03823,3e-05,3.65292]
[1776738596185,64.27,75796.87,137.7,-0.03823,3e-05,3.65292]
[1776738596260,64.27,75797.8,137.7,-0.0382,3e-05,3.65085]
[1776738596545,64.27,75797.8,137.7,-0.0382,3e-05,3.65085]
[1776738597028,64.27,75752.31,137.7,-0.03956,3e-05,3.75407]
[1776738597698,64.27,75752.31,137.7,-0.03956,3e-05,3.75407]
[1776738600919,64.27,75751.58,137.7,-0.03957,3e-05,3.75527]
[1776738603460,64.26,75757.27,137.7,-0.0394,3e-05,3.74185]
[1776738606239,64.26,75767.78,137.7,-0.03908,3e-05,3.71773]
[1776738609318,64.26,75777.05,137.7,-0.0388,3e-05,3.69642]
[1776738610158,64.26,75777.05,137.7,-0.0388,3e-05,3.69642]
[1776738610633,64.26,75785.51,137.7,-0.03855,3e-05,3.67728]
[1776738612249,64.26,75801.47,137.7,-0.03808,3e-05,3.64149]
[1776738612432,64.26,75801.47,137.7,-0.03808,3e-05,3.64149]
[1776738618743,64.26,75794.43,137.7,-0.03828,3e-05,3.65738]
[1776738624546,64.26,75794.33,137.7,-0.03829,3e-05,3.65772]
[1776738629581,64.26,75796.98,137.7,-0.03821,3e-05,3.65188]
[1776738634616,64.26,75795.89,137.7,-0.0382,3e-05,3.65025]
[1776738639651,64.26,75795.79,137.7,-0.03821,3e-05,3.65061]
[1776738644685,64.26,75799.88,137.7,-0.03809,3e-05,3.64158]
[1776738653748,64.27,75799.66,137.7,-0.0381,3e-05,3.64246]
[1776738658784,64.27,75792.68,137.7,-0.03831,3e-05,3.65824]
[1776738663819,64.27,75793.19,137.7,-0.0383,3e-05,3.65715]
[1776738668860,64.27,75794.07,137.7,-0.03827,3e-05,3.65524]
[1776738674902,64.27,75800.29,137.7,-0.03809,3e-05,3.64148]
[1776738680147,64.27,75800.36,137.7,-0.03809,3e-05,3.64144]
[1776738685979,64.27,75792.61,137.7,-0.03832,3e-05,3.6589]
[1776738691014,64.27,75799.74,137.7,-0.03807,3e-05,3.63885]
[1776738692021,64.27,75813.7,137.7,-0.03766,3e-05,3.60777]
[1776738694035,64.27,75818.09,137.7,-0.03754,3e-05,3.59824]
[1776738697055,64.27,75818.56,137.7,-0.03753,3e-05,3.59753]
[1776738702285,64.28,75818.66,137.7,-0.03753,3e-05,3.59775]
[1776738708139,64.28,75818.77,137.7,-0.03754,3e-05,3.59823]
[1776738713177,64.28,75818.6,137.7,-0.03755,3e-05,3.59917]
[1776738718213,64.29,75818.93,137.7,-0.03755,3e-05,3.59896]
[1776738723248,64.29,75820.19,137.7,-0.03752,3e-05,3.5967]
[1776738728284,64.29,75816.47,137.7,-0.03763,3e-05,3.60552]
[1776738733318,64.3,75810.56,137.7,-0.03781,3e-05,3.61909]
[1776738737347,64.3,75820.5,137.7,-0.03753,3e-05,3.59733]
[1776738742382,64.3,75824.54,137.7,-0.03742,3e-05,3.58899]
[1776738748424,64.31,75824.97,137.7,-0.03742,3e-05,3.58896]
[1776738753459,64.31,75829.32,137.7,-0.03726,3e-05,3.57585]
[1776738758494,64.31,75821.49,137.7,-0.03749,3e-05,3.59389]
[1776738763529,64.32,75812.79,137.7,-0.03775,3e-05,3.61368]
[1776738768564,64.32,75811.81,137.7,-0.03779,3e-05,3.61624]
[1776738773599,64.32,75811.04,137.7,-0.03781,3e-05,3.61831]
[1776738778802,64.32,75810.51,137.7,-0.03783,3e-05,3.61976]
[1776738784677,64.32,75803.48,137.7,-0.03804,3e-05,3.63574]
[1776738789712,64.33,75798.61,137.7,-0.03819,3e-05,3.64678]
[1776738794747,64.33,75806.57,137.7,-0.03795,3e-05,3.62917]
[1776738802803,64.33,75802.18,137.7,-0.03809,3e-05,3.63924]
[1776738807839,64.33,75799.46,137.7,-0.03817,3e-05,3.64545]
[1776738812874,64.33,75790.57,137.7,-0.03839,3e-05,3.66112]
[1776738817909,64.33,75794.21,137.7,-0.03828,3e-05,3.65292]
[1776738822944,64.33,75793.43,137.7,-0.0383,3e-05,3.65467]
[1776738831000,64.33,75791.9,137.7,-0.03835,3e-05,3.65808]
[1776738836038,64.33,75799.16,137.7,-0.03813,3e-05,3.6418]
[1776738841311,64.33,75803.18,137.7,-0.03802,3e-05,3.63292]
[1776738841326,64.33,75793.4,137.7,-0.0383,3e-05,3.65483]
[1776738847114,64.33,75790.43,137.7,-0.03839,3e-05,3.66138]
[1776738850581,64.33,75791.76,137.7,-0.03835,3e-05,3.65836]
[1776738851145,64.33,75794.86,137.7,-0.03826,3e-05,3.6514]
[1776738856180,64.34,75792.99,137.7,-0.03833,3e-05,3.65712]
[1776738857471,64.34,75792.99,137.7,-0.03833,3e-05,3.65712]
[1776738857554,64.34,75792.17,137.7,-0.03837,3e-05,3.65955]
[1776738863228,64.34,75790.83,137.7,-0.0384,3e-05,3.66248]
[1776738869270,64.34,75789.14,137.7,-0.03845,3e-05,3.66613]
[1776738875314,64.34,75785.39,137.7,-0.03852,3e-05,3.67016]
[1776738880349,64.34,75784.73,137.7,-0.03854,3e-05,3.67147]
[1776738885386,64.34,75786.15,137.7,-0.03849,3e-05,3.66815]
[1776738890423,64.34,75778.01,137.7,-0.03873,3e-05,3.68631]
[1776738893443,64.33,75761.86,137.7,-0.03921,3e-05,3.72268]
[1776738896465,64.33,75774.26,137.7,-0.03884,3e-05,3.69428]
[1776738900243,64.33,75772.41,137.7,-0.03889,3e-05,3.69819]
[1776738900247,64.33,75772.41,137.7,-0.03889,3e-05,3.69819]
[1776738905532,64.33,75783.3,137.7,-0.03856,3e-05,3.67328]
[1776738910567,64.33,75788.66,137.7,-0.0384,3e-05,3.66112]
[1776738915602,64.33,75787.1,137.7,-0.03845,3e-05,3.66455]
[1776738919632,64.33,75776.9,137.7,-0.03875,3e-05,3.68747]
[1776738924667,64.33,75779.96,137.7,-0.03866,3e-05,3.68035]
[1776738928962,64.33,75765.53,137.7,-0.03908,3e-05,3.71279]
[1776738929703,64.32,75754.7,137.7,-0.03941,3e-05,3.7373]
[1776738934737,64.32,75744.65,137.7,-0.03966,3e-05,3.75522]
[1776738940189,64.32,75741.27,137.7,-0.03975,3e-05,3.76227]
[1776738945815,64.31,75740.1,137.7,-0.03977,3e-05,3.76369]
[1776738950849,64.3,75739.1,137.7,-0.03979,3e-05,3.76509]
[1776738955885,64.3,75737.87,137.7,-0.03982,3e-05,3.76702]
[1776738960920,64.29,75739.05,137.7,-0.03977,3e-05,3.76342]
[1776738965963,64.29,75737.18,137.7,-0.03982,3e-05,3.7668]
[1776738970998,64.28,75738.67,137.7,-0.03976,3e-05,3.76251]
[1776738972770,64.28,75738.71,137.7,-0.03976,3e-05,3.76225]
[1776738973879,64.28,75740.6,137.7,-0.0397,3e-05,3.75775]
[1776738974019,64.28,75742.0,137.7,-0.03965,3e-05,3.75438]
[1776738974807,64.28,75742.0,137.7,-0.03965,3e-05,3.75438]
[1776738975026,64.28,75742.12,137.7,-0.03965,3e-05,3.75426]
[1776738976401,64.28,75742.12,137.7,-0.03965,3e-05,3.75426]
[1776738976435,64.28,75742.12,137.7,-0.03965,3e-05,3.75426]
[1776738976502,64.28,75742.08,137.7,-0.03965,3e-05,3.75419]
[1776738977522,64.28,75742.08,137.7,-0.03965,3e-05,3.75419]
[1776738977624,64.28,75742.08,137.7,-0.03965,3e-05,3.75435]
[1776738980896,64.28,75739.21,137.7,-0.03974,3e-05,3.76075]
[1776738981068,64.28,75738.73,137.7,-0.03975,3e-05,3.76168]
[1776738986102,64.28,75737.4,137.7,-0.0398,3e-05,3.76539]
[1776738988902,64.29,75737.38,137.7,-0.0398,3e-05,3.76571]
[1776738992356,64.29,75737.38,137.7,-0.0398,3e-05,3.76584]
[1776738992367,64.29,75725.41,137.7,-0.04013,3e-05,3.78945]
[1776738992940,64.29,75725.41,137.7,-0.04013,3e-05,3.78945]
[1776738993537,64.29,75725.41,137.7,-0.04013,3e-05,3.78945]
[1776738994563,64.29,75721.12,137.7,-0.04026,3e-05,3.79942]
[1776738996863,64.29,75720.69,137.7,-0.04029,3e-05,3.80102]
[1776739002215,64.3,75720.85,137.7,-0.04029,3e-05,3.80109]
[1776739006425,64.3,75720.28,137.7,-0.04031,3e-05,3.80262]
[1776739006476,64.3,75720.28,137.7,-0.04031,3e-05,3.80262]
[1776739006517,64.3,75719.99,137.7,-0.04032,3e-05,3.80336]
[1776739007414,64.3,75719.99,137.7,-0.04032,3e-05,3.80336]
[1776739007432,64.3,75720.31,137.7,-0.04031,3e-05,3.80307]
[1776739008252,64.3,75720.31,137.7,-0.04031,3e-05,3.80307]
[1776739008503,64.3,75735.94,137.7,-0.03984,3e-05,3.76721]
[1776739009742,64.3,75740.99,137.7,-0.03968,3e-05,3.75578]
[1776739010044,64.3,75740.99,137.7,-0.03968,3e-05,3.75578]
[1776739010491,64.3,75741.02,137.7,-0.03968,3e-05,3.75586]
[1776739011816,64.3,75741.02,137.7,-0.03968,3e-05,3.75586]
[1776739016312,64.3,75758.89,137.7,-0.03913,3e-05,3.71422]
[1776739018188,64.3,75762.86,137.7,-0.03901,3e-05,3.70512]
[1776739023361,64.29,75757.24,137.7,-0.03918,3e-05,3.71738]
[1776739025367,64.29,75758.25,137.7,-0.03914,3e-05,3.71499]
[1776739030410,64.29,75761.57,137.7,-0.03904,3e-05,3.70697]
[1776739035446,64.29,75761.18,137.7,-0.03904,3e-05,3.70748]
[1776739040481,64.28,75752.16,137.7,-0.03931,3e-05,3.72758]
[1776739045516,64.28,75755.34,137.7,-0.03921,3e-05,3.71987]
[1776739050551,64.28,75752.21,137.7,-0.0393,3e-05,3.72651]
[1776739055585,64.28,75747.51,137.7,-0.03939,3e-05,3.73242]
[1776739059419,64.27,75748.49,137.7,-0.03936,3e-05,3.72985]
[1776739060675,64.27,75746.65,137.7,-0.03941,3e-05,3.73393]
[1776739060765,64.27,75740.42,137.7,-0.0396,3e-05,3.74804]
[1776739061694,64.27,75740.42,137.7,-0.0396,3e-05,3.74804]
[1776739061759,64.27,75722.35,137.7,-0.04015,3e-05,3.78937]
[1776739062533,64.27,75722.35,137.7,-0.04015,3e-05,3.78937]
[1776739067279,64.28,75719.85,137.7,-0.04023,3e-05,3.79567]
[1776739071256,64.28,75718.79,137.7,-0.04027,3e-05,3.79848]
[1776739076360,64.28,75718.97,137.7,-0.04027,3e-05,3.79843]
[1776739076370,64.28,75718.97,137.7,-0.04027,3e-05,3.79843]
[1776739076734,64.28,75724.94,137.7,-0.04009,3e-05,3.78485]
[1776739076990,64.28,75724.94,137.7,-0.04009,3e-05,3.78485]
[1776739077741,64.28,75726.15,137.7,-0.04006,3e-05,3.78253]
[1776739077914,64.28,75726.15,137.7,-0.04006,3e-05,3.78253]
[1776739078379,64.28,75726.15,137.7,-0.04006,3e-05,3.78253]
[1776739087812,64.29,75730.97,137.7,-0.03992,3e-05,3.77278]
[1776739093854,64.29,75731.23,137.7,-0.03993,3e-05,3.7729]
[1776739098889,64.3,75730.61,137.7,-0.03995,3e-05,3.77489]
[1776739101245,64.3,75729.19,137.7,-0.04,3e-05,3.77826]
[1776739101252,64.3,75729.19,137.7,-0.04,3e-05,3.77826]
[1776739101796,64.3,75729.19,137.7,-0.04,3e-05,3.77826]
[1776739101801,64.3,75729.19,137.7,-0.04,3e-05,3.77826]
[1776739101337,64.3,75721.22,137.7,-0.04024,3e-05,3.79669]
[1776739102119,64.3,75718.5,137.7,-0.04033,3e-05,3.80341]
[1776739107952,64.3,75714.73,137.7,-0.04045,3e-05,3.81246]
[1776739110375,64.3,75714.69,137.7,-0.04046,3e-05,3.8126]
[1776739110409,64.3,75714.64,137.7,-0.04046,3e-05,3.81277]
[1776739114838,64.31,75707.03,137.7,-0.04067,3e-05,3.82731]
[1776739115007,64.32,75706.5,137.7,-0.04069,3e-05,3.82934]
[1776739116807,64.32,75706.5,137.7,-0.04069,3e-05,3.82934]
[1776739117025,64.32,75706.89,137.7,-0.04068,3e-05,3.82848]
[1776739121519,64.32,75707.7,137.7,-0.04067,3e-05,3.8278]
[1776739121623,64.33,75708.76,137.7,-0.04065,3e-05,3.82574]
[1776739127096,64.33,75708.82,137.7,-0.04065,3e-05,3.82576]
[1776739132130,64.33,75700.39,137.7,-0.04091,3e-05,3.84536]
[1776739137166,64.33,75700.15,137.7,-0.04091,3e-05,3.84589]
[1776739141005,64.33,75700.34,137.7,-0.04091,3e-05,3.84544]
[1776739141051,64.33,75700.34,137.7,-0.04091,3e-05,3.84544]
[1776739141194,64.33,75712.02,137.7,-0.04055,3e-05,3.81836]
[1776739142196,64.33,75712.02,137.7,-0.04055,3e-05,3.81836]
[1776739142816,64.33,75712.02,137.7,-0.04055,3e-05,3.81836]
[1776739142830,64.33,75716.62,137.7,-0.0404,3e-05,3.80778]
[1776739148242,64.32,75715.65,137.7,-0.04042,3e-05,3.80875]
[1776739149428,64.32,75715.65,137.7,-0.04042,3e-05,3.80875]
[1776739149528,64.32,75707.68,137.7,-0.04066,3e-05,3.82692]
[1776739155293,64.32,75700.84,137.7,-0.04087,3e-05,3.84283]
[1776739160331,64.32,75704.64,137.7,-0.04076,3e-05,3.83405]
[1776739165366,64.32,75705.95,137.7,-0.04072,3e-05,3.83108]
[1776739172415,64.32,75704.83,137.7,-0.04071,3e-05,3.82947]
[1776739177450,64.32,75703.85,137.7,-0.04074,3e-05,3.83179]
[1776739182926,64.32,75705.77,137.7,-0.04068,3e-05,3.8274]
[1776739188932,64.32,75705.93,137.7,-0.04068,3e-05,3.82718]
[1776739191026,64.32,75698.15,137.7,-0.04092,3e-05,3.84528]
[1776739191549,64.32,75694.79,137.7,-0.04103,3e-05,3.85309]
[1776739195980,64.33,75686.37,137.7,-0.04131,3e-05,3.87408]
[1776739196586,64.33,75686.3,137.7,-0.04132,3e-05,3.87457]
[1776739198545,64.33,75685.09,137.7,-0.04135,3e-05,3.87735]
[1776739198600,64.33,75684.71,137.7,-0.04136,3e-05,3.87818]
[1776739200244,64.33,75683.48,137.7,-0.04141,3e-05,3.88137]
[1776739200334,64.33,75683.48,137.7,-0.04141,3e-05,3.88137]
[1776739205651,64.34,75693.9,137.7,-0.04111,3e-05,3.85903]
[1776739210686,64.35,75694.76,137.7,-0.0411,3e-05,3.8588]
[1776739212142,64.35,75695.21,137.7,-0.04109,3e-05,3.85811]
[1776739217736,64.36,75699.79,137.7,-0.04096,3e-05,3.84796]
[1776739222771,64.36,75695.07,137.7,-0.04111,3e-05,3.8591]
[1776739224423,64.36,75695.1,137.7,-0.04111,3e-05,3.85906]
[1776739225126,64.36,75687.1,137.7,-0.04136,3e-05,3.87773]
[1776739226474,64.36,75683.14,137.7,-0.04149,3e-05,3.88734]
[1776739229575,64.36,75675.89,137.7,-0.04172,3e-05,3.9049]
[1776739234863,64.36,75676.28,137.7,-0.04167,3e-05,3.8996]
[1776739236704,64.36,75676.25,137.7,-0.04167,3e-05,3.89962]
[1776739241909,64.37,75674.87,137.7,-0.04173,3e-05,3.90423]
[1776739244927,64.37,75672.98,137.7,-0.0418,3e-05,3.90923]
[1776739249965,64.39,75671.51,137.7,-0.04187,3e-05,3.91456]
[1776739255230,64.39,75673.42,137.7,-0.04182,3e-05,3.91086]
[1776739256231,64.39,75674.23,137.7,-0.0418,3e-05,3.90948]
[1776739257022,64.39,75671.11,137.7,-0.0419,3e-05,3.91709]
[1776739259482,64.4,75670.11,137.7,-0.04194,3e-05,3.91995]
[1776739261439,64.4,75663.85,137.7,-0.04214,3e-05,3.93495]
[1776739267571,64.41,75670.33,137.7,-0.04196,3e-05,3.92137]
[1776739269991,64.41,75671.85,137.7,-0.04192,3e-05,3.91829]
[1776739275115,64.41,75670.58,137.7,-0.04196,3e-05,3.92144]
[1776739275869,64.41,75670.58,137.7,-0.04196,3e-05,3.92144]
[1776739285213,64.41,75672.01,137.7,-0.0419,3e-05,3.91741]
[1776739287637,64.41,75680.06,137.7,-0.04165,3e-05,3.89843]
[1776739287642,64.41,75682.93,137.7,-0.04156,3e-05,3.89166]
[1776739293268,64.4,75686.15,137.7,-0.04139,3e-05,3.87773]
[1776739298304,64.39,75686.87,137.7,-0.04134,3e-05,3.8744]
[1776739303339,64.38,75686.49,137.7,-0.04133,3e-05,3.87367]
[1776739308374,64.37,75686.78,137.7,-0.0413,3e-05,3.87139]
[1776739312403,64.36,75695.96,137.7,-0.041,3e-05,3.84879]
[1776739317438,64.35,75697.32,137.7,-0.04094,3e-05,3.84425]
[1776739322472,64.35,75695.2,137.7,-0.04099,3e-05,3.84777]
[1776739327508,64.34,75698.6,137.7,-0.04086,3e-05,3.8385]
[1776739332542,64.33,75688.22,137.7,-0.04117,3e-05,3.8613]
[1776739337578,64.32,75684.24,137.7,-0.04127,3e-05,3.869]
[1776739342612,64.31,75684.71,137.7,-0.04124,3e-05,3.86634]
[1776739347648,64.3,75685.96,137.7,-0.04118,3e-05,3.8619]
[1776739352683,64.3,75687.76,137.7,-0.04106,3e-05,3.8519]
[1776739355703,64.29,75699.18,137.7,-0.04069,3e-05,3.82458]
[1776739360739,64.28,75708.87,137.7,-0.04038,3e-05,3.80099]
[1776739367788,64.28,75688.28,137.7,-0.041,3e-05,3.84724]
[1776739372826,64.27,75687.91,137.7,-0.04099,3e-05,3.84672]
[1776739378867,64.26,75688.26,137.7,-0.04096,3e-05,3.84426]
[1776739383902,64.25,75678.18,137.7,-0.04126,3e-05,3.86642]
[1776739388937,64.24,75680.65,137.7,-0.04116,3e-05,3.85914]
[1776739393972,64.23,75683.64,137.7,-0.04105,3e-05,3.85075]
[1776739399007,64.23,75683.91,137.7,-0.04102,3e-05,3.84876]
[1776739404042,64.22,75683.61,137.7,-0.04101,3e-05,3.84812]
[1776739407063,64.21,75693.94,137.7,-0.04068,3e-05,3.8233]
[1776739412098,64.21,75695.71,137.7,-0.04057,3e-05,3.81374]
[1776739418155,64.2,75695.75,137.7,-0.04056,3e-05,3.813]
[1776739424182,64.19,75698.43,137.7,-0.04045,3e-05,3.80467]
[1776739429217,64.19,75700.6,137.7,-0.04037,3e-05,3.79866]
[1776739434252,64.18,75700.76,137.7,-0.04035,3e-05,3.7973]
[1776739439287,64.18,75700.91,137.7,-0.04033,3e-05,3.79596]
[1776739444322,64.17,75710.15,137.7,-0.04003,3e-05,3.77369]
[1776739449365,64.17,75703.41,137.7,-0.04023,3e-05,3.78837]
[1776739454399,64.16,75697.77,137.7,-0.04039,3e-05,3.80039]
[1776739459434,64.15,75699.35,137.7,-0.04033,3e-05,3.79569]
[1776739464470,64.15,75698.95,137.7,-0.04033,3e-05,3.79561]
[1776739471519,64.14,75698.52,137.7,-0.04028,3e-05,3.79088]
[1776739474560,64.14,75700.97,137.7,-0.0402,3e-05,3.78484]
[1776739474831,64.14,75653.38,137.7,-0.04169,3e-05,3.8956]
[1776739475675,64.14,75653.38,137.7,-0.04169,3e-05,3.8956]
[1776739476439,64.13,75653.79,137.7,-0.04167,3e-05,3.89423]
[1776739477155,64.13,75653.79,137.7,-0.04167,3e-05,3.89423]
[1776739481798,64.12,75653.93,137.7,-0.04164,3e-05,3.89187]
[1776739482608,64.12,75626.6,137.7,-0.0425,3e-05,3.95574]
[1776739483400,64.12,75626.6,137.7,-0.0425,3e-05,3.95574]
[1776739483424,64.12,75626.6,137.7,-0.0425,3e-05,3.95574]
[1776739483658,64.12,75626.6,137.7,-0.0425,3e-05,3.95574]
[1776739483727,64.12,75627.02,137.7,-0.04248,3e-05,3.95423]
[1776739489133,64.12,75631.84,137.7,-0.04234,3e-05,3.94353]
[1776739495037,64.13,75627.95,137.7,-0.04248,3e-05,3.95395]
[1776739500734,64.13,75633.85,137.7,-0.04231,3e-05,3.94137]
[1776739505769,64.14,75633.93,137.7,-0.04232,3e-05,3.94227]
[1776739510804,64.15,75633.82,137.7,-0.04234,3e-05,3.94365]
[1776739514071,64.15,75631.0,137.7,-0.04243,3e-05,3.95079]
[1776739521881,64.16,75628.47,137.7,-0.04254,3e-05,3.9587]
[1776739526916,64.17,75622.93,137.7,-0.04273,3e-05,3.97287]
[1776739532176,64.17,75618.49,137.7,-0.04289,3e-05,3.98417]
[1776739541015,64.18,75611.94,137.7,-0.04308,3e-05,3.99683]
[1776739546050,64.18,75616.34,137.7,-0.04294,3e-05,3.98698]
[1776739547309,64.18,75627.57,137.7,-0.04258,3e-05,3.96035]
[1776739548064,64.18,75637.86,137.7,-0.04225,3e-05,3.93611]
[1776739554105,64.19,75644.24,137.7,-0.04206,3e-05,3.92246]
[1776739559142,64.2,75654.24,137.7,-0.04176,3e-05,3.90016]
[1776739562162,64.2,75668.31,137.7,-0.04133,3e-05,3.86796]
[1776739564313,64.2,75671.07,137.7,-0.04124,3e-05,3.8618]
[1776739564939,64.21,75670.43,137.7,-0.04127,3e-05,3.86363]
[1776739570222,64.22,75667.11,137.7,-0.0414,3e-05,3.87343]
[1776739575257,64.23,75661.85,137.7,-0.04159,3e-05,3.88733]
[1776739580292,64.24,75664.68,137.7,-0.04152,3e-05,3.88251]
[1776739587342,64.25,75666.66,137.7,-0.04149,3e-05,3.88006]
[1776739592376,64.26,75664.29,137.7,-0.04154,3e-05,3.88284]
[1776739595397,64.26,75653.6,137.7,-0.04189,3e-05,3.9089]
[1776739600433,64.27,75656.59,137.7,-0.04182,3e-05,3.90325]
[1776739605468,64.28,75658.91,137.7,-0.04176,3e-05,3.89917]
[1776739611510,64.29,75660.84,137.7,-0.04172,3e-05,3.8963]
[1776739616545,64.3,75660.25,137.7,-0.04176,3e-05,3.89907]
[1776739621987,64.3,75660.28,137.7,-0.04177,3e-05,3.90008]
[1776739627625,64.31,75667.77,137.7,-0.04156,3e-05,3.8845]
[1776739630132,64.31,75667.77,137.7,-0.04156,3e-05,3.8845]
[1776739632041,64.32,75668.47,137.7,-0.04155,3e-05,3.88372]
[1776739637696,64.33,75671.75,137.7,-0.04147,3e-05,3.87802]
[1776739642731,64.34,75675.71,137.7,-0.04137,3e-05,3.87027]
[1776739648132,64.35,75680.73,137.7,-0.04123,3e-05,3.85982]
[1776739651795,64.35,75687.0,137.7,-0.04101,3e-05,3.84252]
[1776739655077,64.35,75687.0,137.7,-0.04101,3e-05,3.84252]
[1776739659531,64.37,75688.6,137.7,-0.04099,3e-05,3.84124]
[1776739659851,64.37,75692.69,137.7,-0.04087,3e-05,3.83209]
[1776739660629,64.37,75692.69,137.7,-0.04087,3e-05,3.83209]
[1776739661304,64.37,75692.69,137.7,-0.04087,3e-05,3.83209]
[1776739662054,64.37,75694.15,137.7,-0.04082,3e-05,3.82869]
[1776739662094,64.37,75693.53,137.7,-0.04085,3e-05,3.83049]
[1776739667908,64.38,75693.86,137.7,-0.04086,3e-05,3.8319]
[1776739672942,64.4,75694.49,137.7,-0.04087,3e-05,3.83226]
[1776739677202,64.4,75694.22,137.7,-0.04089,3e-05,3.83362]
[1776739677980,64.41,75677.19,137.7,-0.04143,3e-05,3.87437]
[1776739683019,64.41,75663.24,137.7,-0.0419,3e-05,3.90858]
[1776739689062,64.42,75660.55,137.7,-0.042,3e-05,3.91635]
[1776739694097,64.43,75659.91,137.7,-0.04204,3e-05,3.91901]
[1776739699372,64.43,75661.49,137.7,-0.042,3e-05,3.91619]
[1776739701151,64.44,75671.21,137.7,-0.0417,3e-05,3.89407]
[1776739706186,64.45,75668.26,137.7,-0.04181,3e-05,3.9023]
[1776739711221,64.45,75663.77,137.7,-0.04192,3e-05,3.90961]
[1776739716256,64.46,75662.15,137.7,-0.04199,3e-05,3.91449]
[1776739721293,64.46,75662.23,137.7,-0.042,3e-05,3.91535]
[1776739726328,64.47,75662.26,137.7,-0.04201,3e-05,3.91632]
[1776739731363,64.48,75663.96,137.7,-0.04197,3e-05,3.91338]
[1776739736398,64.48,75663.18,137.7,-0.04201,3e-05,3.91625]
[1776739742440,64.49,75663.18,137.7,-0.04203,3e-05,3.91748]
[1776739747475,64.49,75662.85,137.7,-0.04205,3e-05,3.91926]
[1776739750966,64.5,75662.85,137.7,-0.04206,3e-05,3.91946]
[1776739751009,64.5,75662.85,137.7,-0.04206,3e-05,3.92006]
[1776739757545,64.49,75664.33,137.7,-0.042,3e-05,3.91535]
[1776739758927,64.49,75664.33,137.7,-0.042,3e-05,3.91535]
[1776739759028,64.49,75664.4,137.7,-0.042,3e-05,3.91502]
[1776739767223,64.5,75664.83,137.7,-0.042,3e-05,3.91507]
[1776739771643,64.51,75673.7,137.7,-0.0417,3e-05,3.89169]
[1776739777491,64.51,75673.26,137.7,-0.04172,3e-05,3.8937]
[1776739777501,64.51,75673.26,137.7,-0.04172,3e-05,3.8937]
[1776739777537,64.52,75673.8,137.7,-0.04171,3e-05,3.89293]
[1776739778255,64.52,75673.8,137.7,-0.04171,3e-05,3.89293]
[1776739779456,64.52,75673.8,137.7,-0.04171,3e-05,3.89317]
[1776739781574,64.52,75674.45,137.7,-0.0417,3e-05,3.89214]
[1776739781715,64.52,75674.57,137.7,-0.0417,3e-05,3.8921]
[1776739788838,64.52,75673.59,137.7,-0.04172,3e-05,3.89386]
[1776739795606,64.51,75673.49,137.7,-0.04172,3e-05,3.89342]
[1776739795632,64.51,75673.49,137.7,-0.04172,3e-05,3.89342]
[1776739796334,64.51,75673.49,137.7,-0.04172,3e-05,3.89342]
[1776739796431,64.51,75655.82,137.7,-0.04227,3e-05,3.93427]
[1776739796646,64.51,75655.82,137.7,-0.04227,3e-05,3.93427]
[1776739796982,64.51,75624.96,137.7,-0.04327,3e-05,4.00728]
[1776739800499,64.51,75624.26,137.7,-0.04329,3e-05,4.00907]
[1776739802870,64.51,75636.83,137.7,-0.04289,3e-05,3.9794]
[1776739805374,64.51,75639.91,137.7,-0.04279,3e-05,3.97219]
[1776739805925,64.51,75657.02,137.7,-0.04224,3e-05,3.93199]
[1776739811572,64.52,75648.65,137.7,-0.04252,3e-05,3.95248]
[1776739811975,64.52,75645.49,137.7,-0.04262,3e-05,3.96024]
[1776739812736,64.52,75645.49,137.7,-0.04262,3e-05,3.96024]
[1776739812982,64.52,75643.87,137.7,-0.04267,3e-05,3.96384]
[1776739814784,64.52,75643.15,137.7,-0.0427,3e-05,3.96568]
[1776739814791,64.52,75643.15,137.7,-0.0427,3e-05,3.96568]
[1776739814867,64.52,75643.15,137.7,-0.0427,3e-05,3.96581]
[1776739816684,64.52,75643.15,137.7,-0.0427,3e-05,3.96581]
[1776739817015,64.52,75642.93,137.7,-0.0427,3e-05,3.96584]
[1776739822066,64.52,75638.26,137.7,-0.04286,3e-05,3.97749]
[1776739826743,64.52,75638.23,137.7,-0.04287,3e-05,3.97803]
[1776739826856,64.52,75638.23,137.7,-0.04287,3e-05,3.97803]
[1776739827103,64.52,75646.35,137.7,-0.04261,3e-05,3.9589]
[1776739829531,64.52,75649.13,137.7,-0.04251,3e-05,3.95211]
[1776739842520,64.51,75648.06,137.7,-0.04248,3e-05,3.9481]
[1776739842523,64.51,75648.06,137.7,-0.04248,3e-05,3.9481]
[1776739848252,64.5,75647.38,137.7,-0.04247,3e-05,3.94771]
[1776739853288,64.49,75647.28,137.7,-0.04246,3e-05,3.94694]
[1776739859329,64.49,75647.14,137.7,-0.04245,3e-05,3.94613]
[1776739864366,64.48,75647.47,137.7,-0.04243,3e-05,3.94442]
[1776739869401,64.48,75646.31,137.7,-0.04245,3e-05,3.94627]
[1776739874436,64.47,75646.13,137.7,-0.04245,3e-05,3.94578]
[1776739879470,64.47,75646.45,137.7,-0.04242,3e-05,3.94414]
[1776739885512,64.46,75639.12,137.7,-0.04265,3e-05,3.96035]
[1776739890548,64.45,75640.46,137.7,-0.04259,3e-05,3.95621]
[1776739897597,64.45,75640.16,137.7,-0.04254,3e-05,3.95125]
[1776739904036,64.44,75639.17,137.7,-0.04256,3e-05,3.9529]
[1776739904645,64.44,75639.41,137.7,-0.04255,3e-05,3.95181]
[1776739910162,64.44,75639.17,137.7,-0.04256,3e-05,3.95258]
[1776739910189,64.45,75639.17,137.7,-0.04257,3e-05,3.9536]
[1776739910980,64.45,75639.17,137.7,-0.04257,3e-05,3.9536]
[1776739911695,64.45,75640.52,137.7,-0.04253,3e-05,3.95043]
[1776739912674,64.45,75640.52,137.7,-0.04253,3e-05,3.95043]
[1776739912702,64.45,75642.39,137.7,-0.04247,3e-05,3.94622]
[1776739919751,64.44,75647.67,137.7,-0.04229,3e-05,3.93273]
[1776739926800,64.4,75645.5,137.7,-0.04226,3e-05,3.93078]
[1776739931835,64.39,75649.82,137.7,-0.0421,3e-05,3.91861]
[1776739936870,64.39,75645.11,137.7,-0.04224,3e-05,3.92907]
[1776739938049,64.39,75645.11,137.7,-0.04224,3e-05,3.92907]
[1776739938150,64.39,75644.69,137.7,-0.04225,3e-05,3.92992]
[1776739943919,64.39,75642.26,137.7,-0.04235,3e-05,3.93702]
[1776739947375,64.4,75641.54,137.7,-0.04238,3e-05,3.93916]
[1776739952206,64.4,75638.41,137.7,-0.04249,3e-05,3.94764]
[1776739957422,64.41,75638.23,137.7,-0.04246,3e-05,3.94408]
[1776739958091,64.41,75638.24,137.7,-0.04247,3e-05,3.94492]
[1776739960047,64.41,75641.37,137.7,-0.04238,3e-05,3.93795]
[1776739960840,64.41,75641.37,137.7,-0.04238,3e-05,3.93818]
[1776739966074,64.42,75641.91,137.7,-0.04238,3e-05,3.93827]
[1776739975106,64.43,75641.38,137.7,-0.04241,3e-05,3.94041]
[1776739975106,64.43,75641.38,137.7,-0.04241,3e-05,3.94041]
[1776739975141,64.43,75641.6,137.7,-0.04242,3e-05,3.94097]
[1776739977163,64.43,75641.6,137.7,-0.04242,3e-05,3.94097]
[1776739977183,64.43,75642.13,137.7,-0.04239,3e-05,3.9394]
[1776739982190,64.44,75641.83,137.7,-0.04242,3e-05,3.9412]
[1776739988232,64.44,75642.2,137.7,-0.04242,3e-05,3.94162]
[1776739993267,64.45,75642.7,137.7,-0.04242,3e-05,3.94154]
[1776739998303,64.46,75645.14,137.7,-0.04236,3e-05,3.93691]
[1776740003338,64.46,75637.52,137.7,-0.04262,3e-05,3.95605]
[1776740005555,64.46,75637.24,137.7,-0.04263,3e-05,3.95691]
[1776740006252,64.47,75637.21,137.7,-0.04263,3e-05,3.95718]
[1776740011395,64.47,75637.79,137.7,-0.04259,3e-05,3.95257]
[1776740012141,64.47,75637.79,137.7,-0.04259,3e-05,3.95257]
[1776740012147,64.47,75637.79,137.7,-0.04259,3e-05,3.95257]
[1776740012241,64.47,75637.79,137.7,-0.04259,3e-05,3.95276]
[1776740014199,64.47,75637.72,137.7,-0.04259,3e-05,3.95276]
[1776740014300,64.47,75637.72,137.7,-0.04259,3e-05,3.95259]
[1776740019450,64.48,75638.62,137.7,-0.04257,3e-05,3.95149]
[1776740022428,64.48,75640.38,137.7,-0.04252,3e-05,3.94753]
[1776740022472,64.48,75640.22,137.7,-0.04253,3e-05,3.94834]
[1776740028514,64.48,75641.57,137.7,-0.04247,3e-05,3.9442]
[1776740031815,64.47,75641.78,137.7,-0.04247,3e-05,3.94355]
[1776740031872,64.47,75641.64,137.7,-0.04246,3e-05,3.9434]
[1776740034362,64.47,75641.78,137.7,-0.04246,3e-05,3.94329]
[1776740034463,64.47,75641.78,137.7,-0.04246,3e-05,3.9435]
[1776740037832,64.47,75641.74,137.7,-0.04246,3e-05,3.94328]
[1776740038583,64.47,75642.09,137.7,-0.04245,3e-05,3.94212]
[1776740038884,64.47,75642.09,137.7,-0.04245,3e-05,3.94212]
[1776740038984,64.47,75642.09,137.7,-0.04245,3e-05,3.94212]
[1776740040946,64.47,75642.0,137.7,-0.04245,3e-05,3.94277]
[1776740041620,64.47,75642.0,137.7,-0.04245,3e-05,3.94277]
[1776740042806,64.47,75642.09,137.7,-0.04245,3e-05,3.94277]
[1776740043619,64.48,75624.17,137.7,-0.04304,3e-05,3.98572]
[1776740048654,64.48,75622.24,137.7,-0.04311,3e-05,3.991]
[1776740051557,64.48,75622.24,137.7,-0.04311,3e-05,3.991]
[1776740054099,64.48,75621.4,137.7,-0.04315,3e-05,3.99367]
[1776740054100,64.49,75621.4,137.7,-0.04315,3e-05,3.9938]
[1776740059731,64.48,75625.25,137.7,-0.04301,3e-05,3.98374]
[1776740061514,64.48,75625.37,137.7,-0.04301,3e-05,3.98329]
[1776740061611,64.48,75625.37,137.7,-0.043,3e-05,3.98311]
[1776740066780,64.46,75625.25,137.7,-0.04297,3e-05,3.98069]
[1776740071893,64.45,75630.23,137.7,-0.04273,3e-05,3.96173]
[1776740074229,64.44,75629.43,137.7,-0.04274,3e-05,3.96208]
[1776740074486,64.44,75629.43,137.7,-0.04274,3e-05,3.96208]
[1776740077482,64.43,75629.71,137.7,-0.04271,3e-05,3.95989]
[1776740083167,64.42,75629.52,137.7,-0.04269,3e-05,3.95833]
[1776740085299,64.41,75629.52,137.7,-0.04267,3e-05,3.95733]
[1776740090948,64.39,75629.04,137.7,-0.04264,3e-05,3.95452]
[1776740093342,64.39,75629.02,137.7,-0.04263,3e-05,3.95408]
[1776740098964,64.38,75630.52,137.7,-0.04255,3e-05,3.94812]
[1776740099082,64.38,75630.52,137.7,-0.04255,3e-05,3.94812]
[1776740099728,64.38,75630.52,137.7,-0.04255,3e-05,3.94812]
[1776740107069,64.35,75622.42,137.7,-0.04275,3e-05,3.96261]
[1776740113111,64.33,75622.39,137.7,-0.04271,3e-05,3.95971]
[1776740118146,64.32,75627.39,137.7,-0.04251,3e-05,3.94537]
[1776740123181,64.3,75629.63,137.7,-0.04241,3e-05,3.93772]
[1776740128215,64.29,75629.27,137.7,-0.04239,3e-05,3.93618]
[1776740133322,64.28,75631.46,137.7,-0.04225,3e-05,3.92468]
[1776740133325,64.28,75631.46,137.7,-0.04225,3e-05,3.92468]
[1776740139293,64.26,75629.98,137.7,-0.04226,3e-05,3.92493]
[1776740143256,64.25,75624.55,137.7,-0.04241,3e-05,3.93637]
[1776740143260,64.25,75624.55,137.7,-0.04241,3e-05,3.93637]
[1776740143368,64.25,75624.55,137.7,-0.04241,3e-05,3.93637]
[1776740143453,64.25,75624.82,137.7,-0.0424,3e-05,3.93524]
[1776740146158,64.25,75625.81,137.7,-0.04236,3e-05,3.93255]
[1776740146980,64.25,75625.76,137.7,-0.04236,3e-05,3.93251]
[1776740147306,64.25,75625.76,137.7,-0.04236,3e-05,3.93251]
[1776740147312,64.25,75625.76,137.7,-0.04235,3e-05,3.93203]
[1776740152286,64.24,75628.47,137.7,-0.04226,3e-05,3.92496]
[1776740152387,64.24,75629.64,137.7,-0.04222,3e-05,3.92203]
[1776740153062,64.24,75629.64,137.7,-0.04222,3e-05,3.92203]
[1776740153393,64.24,75630.05,137.7,-0.0422,3e-05,3.9206]
[1776740159438,64.23,75631.27,137.7,-0.04215,3e-05,3.91684]
[1776740164471,64.23,75631.93,137.7,-0.04212,3e-05,3.91457]
[1776740169505,64.23,75632.11,137.7,-0.0421,3e-05,3.91345]
[1776740174541,64.22,75632.48,137.7,-0.04208,3e-05,3.91191]
[1776740179578,64.22,75632.42,137.7,-0.04207,3e-05,3.91141]
[1776740184613,64.22,75630.75,137.7,-0.04212,3e-05,3.91472]
[1776740189648,64.21,75629.22,137.7,-0.04216,3e-05,3.91769]
[1776740194683,64.21,75629.32,137.7,-0.0421,3e-05,3.91242]
[1776740203745,64.2,75629.43,137.7,-0.04209,3e-05,3.9111]
[1776740208781,64.2,75630.32,137.7,-0.04205,3e-05,3.90839]
[1776740213816,64.2,75631.71,137.7,-0.042,3e-05,3.90452]
[1776740218851,64.19,75633.06,137.7,-0.04195,3e-05,3.90076]
[1776740223886,64.19,75633.23,137.7,-0.04193,3e-05,3.89979]
[1776740225346,64.19,75633.34,137.7,-0.04193,3e-05,3.89942]
[1776740225360,64.19,75633.34,137.7,-0.04193,3e-05,3.89942]
[1776740225900,64.19,75633.65,137.7,-0.04192,3e-05,3.89857]
[1776740226108,64.19,75633.65,137.7,-0.04192,3e-05,3.89857]
[1776740226908,64.19,75633.79,137.7,-0.04191,3e-05,3.89782]
[1776740227127,64.19,75633.79,137.7,-0.04191,3e-05,3.89782]
[1776740227915,64.18,75634.27,137.7,-0.04189,3e-05,3.89657]
[1776740233957,64.17,75634.62,137.7,-0.04185,3e-05,3.8932]
[1776740235877,64.17,75634.64,137.7,-0.04184,3e-05,3.89273]
[1776740241006,64.15,75636.95,137.7,-0.04173,3e-05,3.88435]
[1776740246041,64.14,75638.01,137.7,-0.04167,3e-05,3.87985]
[1776740249198,64.14,75638.01,137.7,-0.04167,3e-05,3.87985]
[1776740250929,64.13,75638.35,137.7,-0.04163,3e-05,3.8775]
[1776740251076,64.13,75638.72,137.7,-0.04157,3e-05,3.87187]
[1776740251774,64.13,75638.72,137.7,-0.04157,3e-05,3.87187]
[1776740252083,64.13,75641.36,137.7,-0.04149,3e-05,3.86529]
[1776740253465,64.13,75641.36,137.7,-0.04149,3e-05,3.86529]
[1776740253506,64.13,75642.11,137.7,-0.04146,3e-05,3.86317]
[1776740260140,64.12,75642.04,137.7,-0.04146,3e-05,3.86306]
[1776740265175,64.12,75641.76,137.7,-0.04146,3e-05,3.86353]
[1776740266210,64.12,75641.76,137.7,-0.04146,3e-05,3.86353]
[1776740266220,64.12,75641.76,137.7,-0.04146,3e-05,3.86353]
[1776740273025,64.12,75642.72,137.7,-0.04143,3e-05,3.86111]
[1776740273231,64.12,75649.69,137.7,-0.04121,3e-05,3.8447]
[1776740277759,64.12,75646.43,137.7,-0.0413,3e-05,3.85141]
[1776740286322,64.1,75644.4,137.7,-0.04132,3e-05,3.85294]
[1776740288785,64.08,75644.29,137.7,-0.04128,3e-05,3.85009]
[1776740294166,64.06,75642.55,137.7,-0.04129,3e-05,3.85023]
[1776740294379,64.05,75642.15,137.7,-0.04129,3e-05,3.85026]
[1776740299859,64.05,75643.06,137.7,-0.04126,3e-05,3.84819]
[1776740299868,64.05,75643.06,137.7,-0.04126,3e-05,3.84819]
[1776740299889,64.05,75643.06,137.7,-0.04126,3e-05,3.84819]
[1776740299896,64.05,75645.64,137.7,-0.04118,3e-05,3.84217]
[1776740300834,64.05,75645.64,137.7,-0.04118,3e-05,3.84217]
[1776740300867,64.05,75646.49,137.7,-0.04115,3e-05,3.83989]
[1776740301224,64.05,75646.49,137.7,-0.04115,3e-05,3.83989]
[1776740301542,64.05,75646.49,137.7,-0.04115,3e-05,3.83989]
[1776740303067,64.05,75642.77,137.7,-0.04126,3e-05,3.84865]
[1776740303442,64.05,75640.87,137.7,-0.04133,3e-05,3.85314]
[1776740307909,64.05,75640.71,137.7,-0.04132,3e-05,3.85292]
[1776740308012,64.05,75640.64,137.7,-0.04132,3e-05,3.85248]
[1776740308906,64.05,75640.64,137.7,-0.04132,3e-05,3.85248]
[1776740309008,64.05,75640.64,137.7,-0.04132,3e-05,3.8525]
[1776740314519,64.04,75640.24,137.7,-0.04126,3e-05,3.8473]
[1776740317244,64.04,75640.24,137.7,-0.04126,3e-05,3.8473]
[1776740317305,64.04,75640.24,137.7,-0.04126,3e-05,3.8473]
[1776740317539,64.03,75640.62,137.7,-0.04124,3e-05,3.84553]
[1776740318154,64.03,75640.62,137.7,-0.04124,3e-05,3.84553]
[1776740320161,64.03,75640.38,137.7,-0.04125,3e-05,3.84615]
[1776740320990,64.03,75640.38,137.7,-0.04125,3e-05,3.84615]
[1776740321500,64.03,75640.38,137.7,-0.04125,3e-05,3.84617]
[1776740321568,64.03,75640.35,137.7,-0.04124,3e-05,3.84595]
[1776740326731,64.02,75639.62,137.7,-0.04125,3e-05,3.84651]
[1776740326832,64.02,75638.26,137.7,-0.04129,3e-05,3.84941]
[1776740328987,64.02,75638.22,137.7,-0.04129,3e-05,3.84952]
[1776740331554,64.02,75636.38,137.7,-0.04135,3e-05,3.85387]
[1776740341176,64.02,75633.8,137.7,-0.04143,3e-05,3.85983]
[1776740341218,64.02,75633.8,137.7,-0.04143,3e-05,3.85983]
[1776740346746,64.02,75637.49,137.7,-0.04131,3e-05,3.85109]
[1776740351901,64.02,75637.53,137.7,-0.04131,3e-05,3.85096]
[1776740357822,64.02,75631.47,137.7,-0.0415,3e-05,3.86499]
[1776740362858,64.02,75631.34,137.7,-0.0415,3e-05,3.8651]
[1776740367893,64.02,75631.68,137.7,-0.04149,3e-05,3.8641]
[1776740368928,64.02,75631.68,137.7,-0.04149,3e-05,3.8641]
[1776740374942,64.02,75631.84,137.7,-0.04144,3e-05,3.85908]
[1776740377505,64.02,75631.84,137.7,-0.04144,3e-05,3.85908]
[1776740377896,64.02,75631.84,137.7,-0.04144,3e-05,3.85908]
[1776740387029,64.01,75633.63,137.7,-0.04138,3e-05,3.85449]
[1776740390053,64.01,75623.25,137.7,-0.04171,3e-05,3.87884]
[1776740390683,64.01,75623.25,137.7,-0.04171,3e-05,3.87884]
[1776740391060,64.01,75623.0,137.7,-0.04171,3e-05,3.87938]
[1776740394081,64.02,75613.18,137.7,-0.04204,3e-05,3.90351]
[1776740399116,64.02,75614.63,137.7,-0.04201,3e-05,3.9014]
[1776740404163,64.03,75606.69,137.7,-0.04229,3e-05,3.92154]
[1776740409199,64.04,75606.89,137.7,-0.0423,3e-05,3.92225]
[1776740414234,64.05,75606.15,137.7,-0.04234,3e-05,3.92541]
[1776740419269,64.05,75603.28,137.7,-0.04245,3e-05,3.93339]
[1776740424304,64.06,75602.45,137.7,-0.04249,3e-05,3.93646]
[1776740429339,64.07,75598.06,137.7,-0.04264,3e-05,3.94794]
[1776740434374,64.07,75596.64,137.7,-0.04266,3e-05,3.94792]
[1776740439408,64.08,75595.31,137.7,-0.04272,3e-05,3.95208]
[1776740440886,64.08,75595.31,137.7,-0.04272,3e-05,3.95208]
[1776740445697,64.08,75594.48,137.7,-0.04276,3e-05,3.95505]
[1776740451445,64.09,75588.59,137.7,-0.04296,3e-05,3.9702]
[1776740456903,64.09,75587.5,137.7,-0.04301,3e-05,3.97369]
[1776740462570,64.1,75590.33,137.7,-0.04293,3e-05,3.9681]
[1776740467610,64.1,75591.42,137.7,-0.04291,3e-05,3.96641]
[1776740472968,64.11,75598.55,137.7,-0.04269,3e-05,3.9502]
[1776740473917,64.11,75598.75,137.7,-0.04269,3e-05,3.94994]
[1776740476963,64.11,75605.68,137.7,-0.04247,3e-05,3.93414]
[1776740478692,64.12,75592.53,137.7,-0.04291,3e-05,3.9662]
[1776740483727,64.12,75591.21,137.7,-0.04296,3e-05,3.97033]
[1776740485372,64.12,75591.21,137.7,-0.04296,3e-05,3.97033]
[1776740490776,64.13,75595.28,137.7,-0.04285,3e-05,3.96202]
[1776740495811,64.14,75606.4,137.7,-0.04246,3e-05,3.93223]
[1776740497013,64.14,75606.4,137.7,-0.04246,3e-05,3.93223]
[1776740497110,64.14,75607.72,137.7,-0.04242,3e-05,3.92935]
[1776740499550,64.14,75612.82,137.7,-0.04225,3e-05,3.91706]
[1776740499564,64.14,75612.82,137.7,-0.04225,3e-05,3.91706]
[1776740504191,64.14,75610.32,137.7,-0.04233,3e-05,3.92259]
[1776740510160,64.13,75607.68,137.7,-0.0424,3e-05,3.92814]
[1776740512110,64.13,75602.6,137.7,-0.04256,3e-05,3.93994]
[1776740517964,64.12,75592.91,137.7,-0.04287,3e-05,3.96191]
[1776740523000,64.12,75592.41,137.7,-0.04287,3e-05,3.96218]
[1776740528036,64.11,75590.85,137.7,-0.04291,3e-05,3.965]
[1776740530199,64.11,75590.75,137.7,-0.04291,3e-05,3.96506]
[1776740530278,64.11,75589.37,137.7,-0.04295,3e-05,3.96817]
[1776740534053,64.11,75586.87,137.7,-0.04303,3e-05,3.97415]
[1776740534757,64.11,75586.8,137.7,-0.04304,3e-05,3.97466]
[1776740535085,64.11,75586.72,137.7,-0.04305,3e-05,3.97502]
[1776740535421,64.11,75586.72,137.7,-0.04305,3e-05,3.97502]
[1776740536092,64.11,75585.82,137.7,-0.04307,3e-05,3.97704]
[1776740538930,64.12,75585.14,137.7,-0.0431,3e-05,3.979]
[1776740539116,64.12,75584.09,137.7,-0.04314,3e-05,3.98168]
[1776740541184,64.12,75583.98,137.7,-0.04314,3e-05,3.98173]
[1776740541222,64.11,75583.25,137.7,-0.04316,3e-05,3.98326]
[1776740542983,64.11,75582.45,137.7,-0.04319,3e-05,3.98534]
[1776740543210,64.11,75582.45,137.7,-0.04319,3e-05,3.98534]
[1776740543315,64.12,75558.7,137.7,-0.04398,3e-05,4.04276]
[1776740544016,64.12,75558.7,137.7,-0.04398,3e-05,4.04276]
[1776740544359,64.12,75533.47,137.7,-0.04483,3e-05,4.10425]
[1776740544840,64.12,75533.47,137.7,-0.04483,3e-05,4.10425]
[1776740546180,64.11,75516.95,137.7,-0.04537,3e-05,4.14369]
[1776740548134,64.1,75516.03,137.7,-0.04539,3e-05,4.14486]
[1776740549201,64.09,75540.42,137.7,-0.04454,3e-05,4.08314]
[1776740549906,64.09,75540.42,137.7,-0.04454,3e-05,4.08314]
[1776740550111,64.09,75540.42,137.7,-0.04454,3e-05,4.08314]
[1776740555385,64.09,75541.16,137.7,-0.04447,3e-05,4.07693]
[1776740555468,64.09,75549.49,137.7,-0.04419,3e-05,4.05665]
[1776740556250,64.09,75562.43,137.7,-0.04375,3e-05,4.02525]
[1776740557221,64.09,75562.43,137.7,-0.04375,3e-05,4.02525]
[1776740557321,64.09,75566.48,137.7,-0.04362,3e-05,4.0155]
[1776740558479,64.09,75571.57,137.7,-0.04345,3e-05,4.00293]
[1776740559271,64.09,75578.09,137.7,-0.04323,3e-05,3.98697]
[1776740560171,64.09,75578.09,137.7,-0.04323,3e-05,3.98697]
[1776740560278,64.09,75585.87,137.7,-0.04296,3e-05,3.96774]
[1776740565313,64.08,75573.33,137.7,-0.04336,3e-05,3.99673]
[1776740567350,64.08,75574.4,137.7,-0.04332,3e-05,3.99392]
[1776740567356,64.08,75574.4,137.7,-0.04332,3e-05,3.99392]
[1776740567372,64.08,75574.4,137.7,-0.04332,3e-05,3.99392]
[1776740573545,64.07,75573.77,137.7,-0.04332,3e-05,3.99358]
[1776740575384,64.07,75560.4,137.7,-0.04376,3e-05,4.0253]
[1776740575993,64.07,75560.4,137.7,-0.04376,3e-05,4.0253]
[1776740576391,64.06,75557.01,137.7,-0.04386,3e-05,4.03321]
[1776740577329,64.06,75557.01,137.7,-0.04386,3e-05,4.03321]
[1776740582436,64.07,75554.98,137.7,-0.04394,3e-05,4.03839]
[1776740585355,64.07,75555.2,137.7,-0.04393,3e-05,4.03793]
[1776740585435,64.07,75556.53,137.7,-0.04389,3e-05,4.03474]
[1776740590772,64.06,75560.34,137.7,-0.04374,3e-05,4.02424]
[1776740596534,64.05,75566.79,137.7,-0.0435,3e-05,4.00653]
[1776740600562,64.04,75554.97,137.7,-0.04388,3e-05,4.0339]
[1776740605844,64.03,75560.15,137.7,-0.04369,3e-05,4.02008]
[1776740611641,64.02,75569.56,137.7,-0.0433,3e-05,3.99084]
[1776740615889,64.02,75571.07,137.7,-0.04324,3e-05,3.98644]
[1776740615964,64.02,75571.07,137.7,-0.04324,3e-05,3.98644]
[1776740616374,64.02,75571.07,137.7,-0.04324,3e-05,3.98644]
[1776740618096,64.02,75584.47,137.7,-0.04279,3e-05,3.95382]
[1776740618162,64.01,75587.13,137.7,-0.0427,3e-05,3.94727]
[1776740622121,64.01,75595.17,137.7,-0.04242,3e-05,3.92662]
[1776740622220,64.0,75595.87,137.7,-0.04239,3e-05,3.92449]
[1776740627929,64.0,75593.12,137.7,-0.04247,3e-05,3.93029]
[1776740627939,64.0,75593.12,137.7,-0.04247,3e-05,3.93029]
[1776740628017,64.0,75593.68,137.7,-0.04245,3e-05,3.9288]
[1776740633798,63.98,75592.51,137.7,-0.04245,3e-05,3.92877]
[1776740638832,63.97,75591.47,137.7,-0.04246,3e-05,3.9289]
[1776740640564,63.97,75593.38,137.7,-0.04239,3e-05,3.92389]
[1776740640571,63.97,75593.38,137.7,-0.04239,3e-05,3.92389]
[1776740640646,63.97,75593.38,137.7,-0.04239,3e-05,3.92389]
[1776740645883,63.95,75599.88,137.7,-0.04214,3e-05,3.9058]
[1776740650918,63.94,75603.84,137.7,-0.04199,3e-05,3.89438]
[1776740653125,63.94,75602.05,137.7,-0.04204,3e-05,3.89823]
[1776740653179,63.94,75602.05,137.7,-0.04204,3e-05,3.89823]
[1776740656960,63.93,75592.75,137.7,-0.04231,3e-05,3.91826]
[1776740661994,63.91,75590.58,137.7,-0.04235,3e-05,3.92121]
[1776740666899,63.9,75594.89,137.7,-0.04219,3e-05,3.90922]
[1776740667029,63.9,75595.16,137.7,-0.04218,3e-05,3.90815]
[1776740668091,63.9,75595.16,137.7,-0.04218,3e-05,3.90815]
[1776740668141,63.9,75595.16,137.7,-0.04218,3e-05,3.90815]
[1776740668189,63.9,75595.3,137.7,-0.04217,3e-05,3.90771]
[1776740669397,63.9,75595.3,137.7,-0.04217,3e-05,3.90771]
[1776740673950,63.89,75603.75,137.7,-0.04183,3e-05,3.88127]
[1776740678250,63.88,75604.81,137.7,-0.04177,3e-05,3.87726]
[1776740678255,63.88,75604.81,137.7,-0.04177,3e-05,3.87726]
[1776740684149,63.87,75605.79,137.7,-0.04171,3e-05,3.87237]
[1776740689184,63.86,75605.82,137.7,-0.04168,3e-05,3.87048]
[1776740690781,63.86,75605.82,137.7,-0.04168,3e-05,3.87048]
[1776740694916,63.85,75605.58,137.7,-0.04167,3e-05,3.86925]
[1776740695380,63.85,75628.76,137.7,-0.04092,3e-05,3.81434]
[1776740696132,63.85,75628.76,137.7,-0.04092,3e-05,3.81434]
[1776740698458,63.84,75637.76,137.7,-0.04063,3e-05,3.7928]
[1776740698549,63.84,75637.7,137.7,-0.04063,3e-05,3.79248]
[1776740699994,63.84,75638.17,137.7,-0.04061,3e-05,3.79138]
[1776740700786,63.84,75644.91,137.7,-0.0404,3e-05,3.77577]
[1776740702684,63.84,75638.05,137.7,-0.04062,3e-05,3.79195]
[1776740703213,63.84,75638.05,137.7,-0.04062,3e-05,3.79195]
[1776740703651,63.84,75635.25,137.7,-0.04071,3e-05,3.79856]
[1776740705014,63.84,75627.1,137.7,-0.04097,3e-05,3.8177]
[1776740705301,63.84,75625.25,137.7,-0.04103,3e-05,3.82207]
[1776740707333,63.84,75614.51,137.7,-0.04136,3e-05,3.84672]
[1776740708333,63.84,75602.64,137.7,-0.04174,3e-05,3.87442]
[1776740713368,63.83,75594.64,137.7,-0.04197,3e-05,3.89143]
[1776740718403,63.82,75592.33,137.7,-0.04202,3e-05,3.89493]
[1776740722238,63.81,75591.73,137.7,-0.04202,3e-05,3.89518]
[1776740727467,63.8,75590.49,137.7,-0.04203,3e-05,3.89579]
[1776740733509,63.78,75591.97,137.7,-0.04191,3e-05,3.88559]
[1776740738544,63.77,75591.72,137.7,-0.04189,3e-05,3.88436]
[1776740739262,63.77,75591.72,137.7,-0.04189,3e-05,3.88436]
[1776740742549,63.77,75592.01,137.7,-0.04187,3e-05,3.88295]
[1776740742571,63.76,75592.08,137.7,-0.04186,3e-05,3.88207]
[1776740749621,63.76,75591.74,137.7,-0.04186,3e-05,3.88224]
[1776740756266,63.76,75591.71,137.7,-0.04186,3e-05,3.88231]
[1776740757674,63.76,75592.08,137.7,-0.04185,3e-05,3.88116]
[1776740761869,63.76,75592.08,137.7,-0.04185,3e-05,3.88102]
[1776740762074,63.76,75592.08,137.7,-0.04185,3e-05,3.88102]
[1776740762113,63.76,75592.08,137.7,-0.04185,3e-05,3.88102]
[1776740762174,63.76,75595.97,137.7,-0.04172,3e-05,3.87176]
[1776740762991,63.76,75595.97,137.7,-0.04172,3e-05,3.87176]
[1776740763422,63.76,75595.97,137.7,-0.04172,3e-05,3.87176]
[1776740763506,63.76,75605.11,137.7,-0.04142,3e-05,3.84981]
[1776740763796,63.76,75605.11,137.7,-0.04142,3e-05,3.84981]
[1776740763838,63.76,75615.01,137.7,-0.0411,3e-05,3.82635]
[1776740767367,63.75,75623.99,137.7,-0.04081,3e-05,3.80477]
[1776740767453,63.75,75623.99,137.7,-0.04081,3e-05,3.80477]
[1776740772785,63.75,75628.38,137.7,-0.04067,3e-05,3.79393]
[1776740775826,63.75,75625.29,137.7,-0.04076,3e-05,3.80101]
[1776740778827,63.75,75635.32,137.7,-0.04044,3e-05,3.77731]
[1776740780084,63.75,75635.32,137.7,-0.04044,3e-05,3.77731]
[1776740781678,63.75,75635.41,137.7,-0.04044,3e-05,3.777]
[1776740787386,63.75,75633.69,137.7,-0.04049,3e-05,3.78072]
[1776740790475,63.74,75630.14,137.7,-0.04059,3e-05,3.78848]
[1776740792531,63.74,75630.26,137.7,-0.04058,3e-05,3.78773]
[1776740797960,63.73,75633.12,137.7,-0.04043,3e-05,3.77517]
[1776740801295,63.73,75634.48,137.7,-0.04038,3e-05,3.77158]
[1776740807023,63.72,75634.07,137.7,-0.04038,3e-05,3.77117]
[1776740812058,63.71,75631.29,137.7,-0.04045,3e-05,3.77665]
[1776740816595,63.71,75630.4,137.7,-0.04047,3e-05,3.7781]
[1776740821987,63.7,75624.7,137.7,-0.04063,3e-05,3.79015]
[1776740822112,63.7,75624.7,137.7,-0.04063,3e-05,3.79015]
[1776740822131,63.7,75615.28,137.7,-0.04093,3e-05,3.81199]
[1776740827169,63.7,75613.09,137.7,-0.04098,3e-05,3.81576]
[1776740833659,63.69,75614.5,137.7,-0.04092,3e-05,3.81142]
[1776740843286,63.67,75619.91,137.7,-0.04071,3e-05,3.79577]
[1776740847208,63.67,75620.92,137.7,-0.04067,3e-05,3.79275]
[1776740847419,63.67,75620.92,137.7,-0.04067,3e-05,3.79275]
[1776740853356,63.66,75622.31,137.7,-0.04056,3e-05,3.78369]
[1776740858391,63.66,75629.53,137.7,-0.04032,3e-05,3.76589]
[1776740859204,63.66,75629.53,137.7,-0.04032,3e-05,3.76589]
[1776740864433,63.65,75629.31,137.7,-0.04032,3e-05,3.7654]
[1776740867368,63.65,75626.41,137.7,-0.0404,3e-05,3.7718]
[1776740867872,63.65,75627.66,137.7,-0.04036,3e-05,3.76869]
[1776740873496,63.64,75633.59,137.7,-0.04016,3e-05,3.75386]
[1776740875919,63.64,75634.14,137.7,-0.04014,3e-05,3.75227]
[1776740881552,63.63,75633.21,137.7,-0.04016,3e-05,3.75353]
[1776740886587,63.63,75631.36,137.7,-0.04021,3e-05,3.75705]
[1776740886759,63.63,75631.36,137.7,-0.04021,3e-05,3.75705]
[1776740886767,63.63,75631.36,137.7,-0.04021,3e-05,3.75705]
[1776740892630,63.62,75638.2,137.7,-0.03998,3e-05,3.74026]
[1776740897665,63.62,75638.15,137.7,-0.03997,3e-05,3.73971]
[1776740901786,63.62,75638.94,137.7,-0.03994,3e-05,3.73734]
[1776740907739,63.61,75642.17,137.7,-0.03983,3e-05,3.7291]
[1776740912773,63.61,75647.16,137.7,-0.03963,3e-05,3.71258]
[1776740912989,63.61,75647.16,137.7,-0.03963,3e-05,3.71258]
[1776740918156,63.61,75648.3,137.7,-0.03959,3e-05,3.70961]
[1776740924859,63.6,75645.94,137.7,-0.03965,3e-05,3.71437]
[1776740930022,63.6,75648.21,137.7,-0.03958,3e-05,3.70889]
[1776740935936,63.6,75649.24,137.7,-0.03954,3e-05,3.70593]
[1776740940965,63.6,75647.87,137.7,-0.03958,3e-05,3.70881]
[1776740946006,63.59,75639.44,137.7,-0.03983,3e-05,3.72782]
[1776740950872,63.59,75636.07,137.7,-0.03993,3e-05,3.73516]
[1776740953661,63.59,75634.0,137.7,-0.03999,3e-05,3.73972]
[1776740959101,63.59,75634.26,137.7,-0.03997,3e-05,3.73823]
[1776740964136,63.58,75633.82,137.7,-0.03998,3e-05,3.73861]
[1776740966785,63.58,75635.14,137.7,-0.03993,3e-05,3.73542]
[1776740966791,63.58,75635.14,137.7,-0.03993,3e-05,3.73542]
[1776740971836,63.58,75637.25,137.7,-0.03986,3e-05,3.72992]
[1776740978246,63.57,75630.68,137.7,-0.04001,3e-05,3.73982]
[1776740979272,63.57,75630.68,137.7,-0.04001,3e-05,3.73982]
[1776740985297,63.57,75628.62,137.7,-0.04006,3e-05,3.74364]
[1776740992345,63.56,75628.17,137.7,-0.04006,3e-05,3.74367]
[1776740996291,63.56,75628.04,137.7,-0.04006,3e-05,3.74354]
[1776741001938,63.56,75628.27,137.7,-0.04005,3e-05,3.74257]
[1776741007188,63.55,75628.66,137.7,-0.04002,3e-05,3.74054]
[1776741012486,63.54,75627.93,137.7,-0.04003,3e-05,3.74132]
[1776741016514,63.54,75638.8,137.7,-0.03969,3e-05,3.71558]
[1776741020615,63.54,75644.62,137.7,-0.0395,3e-05,3.70187]
[1776741021053,63.54,75643.05,137.7,-0.03955,3e-05,3.70543]
[1776741025704,63.54,75646.91,137.7,-0.03943,3e-05,3.69626]
[1776741030861,63.54,75646.0,137.7,-0.03945,3e-05,3.69806]
[1776741030912,63.54,75646.0,137.7,-0.03945,3e-05,3.69806]
[1776741036659,63.53,75649.87,137.7,-0.03928,3e-05,3.68448]
[1776741041291,63.53,75652.72,137.7,-0.0392,3e-05,3.67782]
[1776741046730,63.53,75652.76,137.7,-0.03919,3e-05,3.67756]
[1776741051765,63.53,75647.2,137.7,-0.03936,3e-05,3.69017]
[1776741056800,63.53,75651.72,137.7,-0.03922,3e-05,3.67952]
[1776741058383,63.53,75652.03,137.7,-0.03921,3e-05,3.67876]
[1776741061719,63.53,75647.35,137.7,-0.03935,3e-05,3.68945]
[1776741067881,63.53,75638.09,137.7,-0.03963,3e-05,3.71037]
[1776741073923,63.52,75638.5,137.7,-0.03961,3e-05,3.70884]
[1776741075418,63.52,75638.5,137.7,-0.03961,3e-05,3.70884]
[1776741077359,63.52,75646.62,137.7,-0.03936,3e-05,3.68992]
[1776741080973,63.52,75662.28,137.7,-0.03887,3e-05,3.65376]
[1776741086008,63.52,75652.83,137.7,-0.03916,3e-05,3.67534]
[1776741086284,63.52,75652.83,137.7,-0.03916,3e-05,3.67534]
[1776741086350,63.52,75652.83,137.7,-0.03916,3e-05,3.67534]
[1776741096082,63.52,75647.53,137.7,-0.03928,3e-05,3.68276]
[1776741101007,63.52,75647.06,137.7,-0.03929,3e-05,3.68375]
[1776741110181,63.51,75649.32,137.7,-0.03921,3e-05,3.67807]
[1776741116223,63.51,75649.36,137.7,-0.03921,3e-05,3.67779]
[1776741118038,63.51,75649.36,137.7,-0.03921,3e-05,3.67779]
[1776741127313,63.51,75650.14,137.7,-0.03918,3e-05,3.67574]
[1776741132363,63.51,75646.87,137.7,-0.03928,3e-05,3.6831]
[1776741135071,63.51,75645.78,137.7,-0.03931,3e-05,3.68554]
[1776741140420,63.51,75636.77,137.7,-0.03959,3e-05,3.70596]
[1776741145135,63.51,75636.55,137.7,-0.03959,3e-05,3.7062]
[1776741145397,63.51,75636.55,137.7,-0.03959,3e-05,3.7062]
[1776741145465,63.51,75624.62,137.7,-0.03996,3e-05,3.7338]
[1776741147220,63.51,75618.53,137.7,-0.04015,3e-05,3.74787]
[1776741147689,63.51,75618.53,137.7,-0.04015,3e-05,3.74787]
[1776741147854,63.51,75618.53,137.7,-0.04015,3e-05,3.74787]
[1776741153520,63.5,75613.88,137.7,-0.04024,3e-05,3.75332]
[1776741155205,63.5,75614.13,137.7,-0.04023,3e-05,3.75258]
[1776741160569,63.49,75614.47,137.7,-0.04021,3e-05,3.75089]
[1776741165321,63.49,75614.47,137.7,-0.0402,3e-05,3.75044]
[1776741167890,63.49,75616.65,137.7,-0.04013,3e-05,3.74491]
[1776741168382,63.49,75617.63,137.7,-0.0401,3e-05,3.74248]
[1776741168593,63.49,75617.63,137.7,-0.0401,3e-05,3.74248]
[1776741168638,63.49,75617.63,137.7,-0.0401,3e-05,3.74248]
[1776741168658,63.49,75617.63,137.7,-0.0401,3e-05,3.74248]
[1776741168992,63.49,75617.63,137.7,-0.0401,3e-05,3.74248]
[1776741169015,63.49,75617.63,137.7,-0.0401,3e-05,3.74248]
[1776741170652,63.49,75612.7,137.7,-0.04025,3e-05,3.75369]
[1776741170988,63.49,75612.7,137.7,-0.04025,3e-05,3.75369]
[1776741171530,63.49,75607.43,137.7,-0.04041,3e-05,3.76584]
[1776741172084,63.49,75596.42,137.7,-0.04076,3e-05,3.79149]
[1776741173677,63.49,75585.11,137.7,-0.04112,3e-05,3.81841]
[1776741178712,63.49,75586.56,137.7,-0.04108,3e-05,3.81555]
[1776741182743,63.49,75575.48,137.7,-0.04145,3e-05,3.84222]
[1776741187625,63.49,75574.13,137.7,-0.04149,3e-05,3.84569]
[1776741187777,63.49,75572.08,137.7,-0.04156,3e-05,3.85063]
[1776741193820,63.51,75574.32,137.7,-0.04152,3e-05,3.84748]
[1776741196138,63.51,75579.88,137.7,-0.04135,3e-05,3.83505]
[1776741196332,63.51,75579.88,137.7,-0.04135,3e-05,3.83505]
[1776741196840,63.51,75580.26,137.7,-0.04134,3e-05,3.83455]
[1776741200246,63.51,75580.45,137.7,-0.04133,3e-05,3.8338]
[1776741200328,63.51,75580.45,137.7,-0.04133,3e-05,3.8338]
[1776741205904,63.5,75584.89,137.7,-0.04116,3e-05,3.82102]
[1776741210601,63.49,75585.32,137.7,-0.04113,3e-05,3.81894]
[1776741216980,63.48,75586.85,137.7,-0.04101,3e-05,3.80915]
[1776741222420,63.48,75586.71,137.7,-0.041,3e-05,3.80848]
[1776741228058,63.47,75593.97,137.7,-0.04075,3e-05,3.78971]
[1776741233093,63.46,75593.93,137.7,-0.04073,3e-05,3.78845]
[1776741238128,63.45,75596.77,137.7,-0.04063,3e-05,3.78067]
[1776741239444,63.45,75596.75,137.7,-0.04063,3e-05,3.78051]
[1776741245178,63.44,75593.03,137.7,-0.04073,3e-05,3.78797]
[1776741250211,63.44,75595.54,137.7,-0.04063,3e-05,3.781]
[1776741255247,63.43,75595.52,137.7,-0.04062,3e-05,3.78001]
[1776741256462,63.43,75595.52,137.7,-0.04062,3e-05,3.78001]
[1776741261708,63.43,75597.76,137.7,-0.04054,3e-05,3.77375]
[1776741267331,63.42,75594.7,137.7,-0.04061,3e-05,3.7795]
[1776741272366,63.41,75594.65,137.7,-0.04056,3e-05,3.77424]
[1776741273537,63.41,75594.65,137.7,-0.04056,3e-05,3.77424]
[1776741279415,63.41,75599.03,137.7,-0.0404,3e-05,3.76263]
[1776741285457,63.4,75600.48,137.7,-0.04034,3e-05,3.7582]
[1776741290626,63.4,75600.96,137.7,-0.04032,3e-05,3.75642]
[1776741296534,63.39,75595.5,137.7,-0.04048,3e-05,3.76808]
[1776741300069,63.39,75592.82,137.7,-0.04056,3e-05,3.77401]
[1776741300128,63.39,75592.38,137.7,-0.04057,3e-05,3.77485]
[1776741305609,63.39,75590.15,137.7,-0.04065,3e-05,3.7806]
[1776741305627,63.39,75590.15,137.7,-0.04065,3e-05,3.7806]
[1776741305633,63.39,75590.15,137.7,-0.04065,3e-05,3.7806]
[1776741305687,63.39,75591.01,137.7,-0.04062,3e-05,3.77876]
[1776741308596,63.39,75591.79,137.7,-0.04059,3e-05,3.77653]
[1776741308835,63.39,75591.79,137.7,-0.04059,3e-05,3.77653]
[1776741310633,63.39,75602.17,137.7,-0.04026,3e-05,3.75164]
[1776741311769,63.39,75602.17,137.7,-0.04026,3e-05,3.75164]
[1776741314379,63.38,75602.14,137.7,-0.04025,3e-05,3.75141]
[1776741314762,63.38,75602.14,137.7,-0.04025,3e-05,3.75141]
[1776741320703,63.38,75602.1,137.7,-0.04024,3e-05,3.75031]
[1776741325743,63.37,75599.97,137.7,-0.04029,3e-05,3.75453]
[1776741331786,63.37,75600.49,137.7,-0.04022,3e-05,3.74806]
[1776741333196,63.37,75600.49,137.7,-0.04022,3e-05,3.74806]
[1776741340856,63.36,75612.07,137.7,-0.03984,3e-05,3.7199]
[1776741345891,63.36,75612.66,137.7,-0.03982,3e-05,3.71804]
[1776741350216,63.36,75613.56,137.7,-0.03979,3e-05,3.71567]
[1776741355960,63.35,75615.38,137.7,-0.03972,3e-05,3.71084]
[1776741360706,63.35,75617.02,137.7,-0.03967,3e-05,3.70672]
[1776741369054,63.35,75619.55,137.7,-0.03958,3e-05,3.70028]
[1776741370740,63.35,75622.1,137.7,-0.0395,3e-05,3.69433]
[1776741377110,63.35,75618.3,137.7,-0.03962,3e-05,3.70283]
[1776741383152,63.34,75618.28,137.7,-0.03961,3e-05,3.7026]
[1776741384286,63.34,75618.28,137.7,-0.03961,3e-05,3.7026]
[1776741393222,63.34,75618.62,137.7,-0.03955,3e-05,3.69703]
[1776741393526,63.34,75618.62,137.7,-0.03955,3e-05,3.69703]
[1776741394229,63.34,75619.39,137.7,-0.03953,3e-05,3.6952]
[1776741394452,63.34,75619.39,137.7,-0.03953,3e-05,3.6952]
[1776741395236,63.34,75620.69,137.7,-0.03949,3e-05,3.69246]
[1776741396478,63.34,75620.23,137.7,-0.03951,3e-05,3.69349]
[1776741396542,63.34,75620.23,137.7,-0.03951,3e-05,3.69347]
[1776741402286,63.35,75620.24,137.7,-0.03953,3e-05,3.69512]
[1776741402675,63.35,75620.24,137.7,-0.03953,3e-05,3.69512]
[1776741406331,63.36,75620.24,137.7,-0.03953,3e-05,3.69567]
[1776741406390,63.36,75620.45,137.7,-0.03954,3e-05,3.69574]
[1776741407320,63.36,75620.28,137.7,-0.03954,3e-05,3.6961]
[1776741414368,63.36,75621.18,137.7,-0.03951,3e-05,3.69377]
[1776741415355,63.36,75621.18,137.7,-0.03951,3e-05,3.69377]
[1776741416590,63.36,75621.26,137.7,-0.03951,3e-05,3.69356]
[1776741416640,63.36,75621.26,137.7,-0.03951,3e-05,3.69356]
[1776741416664,63.36,75624.47,137.7,-0.03941,3e-05,3.6861]
[1776741417445,63.36,75624.47,137.7,-0.03941,3e-05,3.6861]
[1776741417538,63.36,75625.33,137.7,-0.03938,3e-05,3.68441]
[1776741419198,63.36,75625.33,137.7,-0.03938,3e-05,3.68441]
[1776741419292,63.36,75629.39,137.7,-0.03926,3e-05,3.67501]
[1776741420125,63.36,75629.39,137.7,-0.03926,3e-05,3.67501]
[1776741420126,63.36,75631.37,137.7,-0.0392,3e-05,3.67045]
[1776741425455,63.36,75635.04,137.7,-0.03908,3e-05,3.66208]
[1776741426841,63.36,75635.04,137.7,-0.03908,3e-05,3.66208]
[1776741428269,63.36,75634.68,137.7,-0.0391,3e-05,3.66292]
[1776741429483,63.36,75645.65,137.7,-0.03876,3e-05,3.63778]
[1776741430366,63.36,75645.65,137.7,-0.03876,3e-05,3.63778]
[1776741432930,63.36,75653.89,137.7,-0.03851,3e-05,3.61906]
[1776741435908,63.36,75654.31,137.7,-0.0385,3e-05,3.61835]
[1776741438898,63.36,75655.89,137.7,-0.03845,3e-05,3.615]
[1776741444587,63.37,75658.02,137.7,-0.0384,3e-05,3.61074]
[1776741448090,63.37,75650.26,137.7,-0.03864,3e-05,3.62862]
[1776741452381,63.37,75642.8,137.7,-0.03887,3e-05,3.64589]
[1776741461711,63.37,75645.62,137.7,-0.03874,3e-05,3.63555]
[1776741466747,63.37,75645.57,137.7,-0.03875,3e-05,3.63593]
[1776741469411,63.37,75645.57,137.7,-0.03875,3e-05,3.63602]
[1776741474803,63.37,75646.23,137.7,-0.03873,3e-05,3.63479]
[1776741476036,63.37,75646.23,137.7,-0.03873,3e-05,3.63479]
[1776741476068,63.37,75646.23,137.7,-0.03873,3e-05,3.63479]
[1776741476482,63.37,75646.44,137.7,-0.03873,3e-05,3.63435]
[1776741476554,63.37,75646.44,137.7,-0.03873,3e-05,3.63435]
[1776741482859,63.38,75646.16,137.7,-0.03874,3e-05,3.63532]
[1776741486431,63.38,75647.23,137.7,-0.03871,3e-05,3.63301]
[1776741491922,63.38,75638.98,137.7,-0.03897,3e-05,3.6522]
[1776741497964,63.38,75631.04,137.7,-0.03921,3e-05,3.67046]
[1776741502219,63.38,75630.85,137.7,-0.03922,3e-05,3.67086]
[1776741504008,63.38,75620.99,137.7,-0.03952,3e-05,3.6936]
[1776741506835,63.38,75614.36,137.7,-0.03973,3e-05,3.70886]
[1776741512063,63.37,75602.16,137.7,-0.04006,3e-05,3.73224]
[1776741517097,63.37,75596.09,137.7,-0.04024,3e-05,3.74573]
[1776741518519,63.37,75596.34,137.7,-0.04023,3e-05,3.74501]
[1776741518541,63.37,75596.34,137.7,-0.04023,3e-05,3.74501]
[1776741524147,63.36,75597.66,137.7,-0.04018,3e-05,3.74113]
[1776741529047,63.36,75598.21,137.7,-0.04015,3e-05,3.73933]
[1776741531242,63.36,75592.86,137.7,-0.04032,3e-05,3.75159]
[1776741531338,63.36,75587.19,137.7,-0.0405,3e-05,3.76474]
[1776741537277,63.36,75584.52,137.7,-0.04059,3e-05,3.77161]
[1776741537365,63.37,75580.97,137.7,-0.04071,3e-05,3.78052]
[1776741538659,63.37,75580.22,137.7,-0.04074,3e-05,3.78246]
[1776741539259,63.37,75580.22,137.7,-0.04074,3e-05,3.78246]
[1776741539278,63.37,75580.22,137.7,-0.04074,3e-05,3.78246]
[1776741539298,63.37,75578.73,137.7,-0.04079,3e-05,3.78645]
[1776741540345,63.37,75578.73,137.7,-0.04079,3e-05,3.78645]
[1776741540400,63.37,75577.4,137.7,-0.04083,3e-05,3.78937]
[1776741540535,63.37,75577.4,137.7,-0.04083,3e-05,3.78937]
[1776741541512,63.37,75573.89,137.7,-0.04095,3e-05,3.79791]
[1776741542767,63.37,75567.48,137.7,-0.04115,3e-05,3.81307]
[1776741542893,63.37,75567.48,137.7,-0.04115,3e-05,3.81307]
[1776741543288,63.37,75557.15,137.7,-0.04149,3e-05,3.83803]
[1776741544361,63.37,75557.15,137.7,-0.04149,3e-05,3.83803]
[1776741544381,63.37,75547.82,137.7,-0.0418,3e-05,3.86069]
[1776741546296,63.38,75547.84,137.7,-0.0418,3e-05,3.86103]
[1776741548310,63.38,75540.45,137.7,-0.04206,3e-05,3.87973]
[1776741553120,63.45,75536.75,137.7,-0.04234,3e-05,3.90016]
[1776741554554,63.48,75538.83,137.7,-0.04234,3e-05,3.90064]
[1776741560412,63.51,75537.74,137.7,-0.04246,3e-05,3.90958]
[1776741565446,63.53,75535.32,137.7,-0.04259,3e-05,3.91891]
[1776741570485,63.59,75537.63,137.7,-0.04264,3e-05,3.92294]
[1776741575520,63.59,75536.27,137.7,-0.04266,3e-05,3.92292]
[1776741580557,63.6,75540.73,137.7,-0.04253,3e-05,3.91335]
[1776741585595,63.61,75540.41,137.7,-0.04255,3e-05,3.91532]
[1776741590630,63.61,75543.54,137.7,-0.04247,3e-05,3.90904]
[1776741592226,63.61,75543.54,137.7,-0.04247,3e-05,3.90904]
[1776741597679,63.62,75541.39,137.7,-0.04256,3e-05,3.91597]
[1776741600457,63.62,75541.33,137.7,-0.04257,3e-05,3.91636]
[1776741605736,63.63,75539.8,137.7,-0.04264,3e-05,3.92172]
[1776741606590,63.63,75539.8,137.7,-0.04264,3e-05,3.92172]
[1776741611778,63.64,75542.35,137.7,-0.04257,3e-05,3.917]
[1776741612803,63.64,75542.35,137.7,-0.04257,3e-05,3.917]
[1776741614694,63.64,75556.25,137.7,-0.04212,3e-05,3.88425]
[1776741614811,63.64,75556.25,137.7,-0.04212,3e-05,3.88425]
[1776741614891,63.65,75560.54,137.7,-0.04199,3e-05,3.87432]
[1776741619514,63.65,75564.18,137.7,-0.04187,3e-05,3.86568]
[1776741619587,63.65,75564.86,137.7,-0.04185,3e-05,3.8641]
[1776741620281,63.65,75564.86,137.7,-0.04185,3e-05,3.8641]
[1776741620382,63.65,75565.07,137.7,-0.04184,3e-05,3.8636]
[1776741622907,63.65,75565.1,137.7,-0.04184,3e-05,3.86357]
[1776741623087,63.65,75565.1,137.7,-0.04184,3e-05,3.86357]
[1776741628897,63.65,75564.9,137.7,-0.04185,3e-05,3.8642]
[1776741633933,63.65,75565.19,137.7,-0.0418,3e-05,3.85921]
[1776741634653,63.65,75565.19,137.7,-0.0418,3e-05,3.85921]
[1776741639974,63.65,75563.4,137.7,-0.04186,3e-05,3.86372]
[1776741645009,63.65,75570.58,137.7,-0.04163,3e-05,3.84683]
[1776741651051,63.65,75571.8,137.7,-0.04159,3e-05,3.84424]
[1776741656086,63.65,75568.61,137.7,-0.0417,3e-05,3.85203]
[1776741661122,63.65,75569.96,137.7,-0.04166,3e-05,3.84902]
[1776741666157,63.66,75568.73,137.7,-0.0417,3e-05,3.85216]
[1776741671192,63.66,75571.59,137.7,-0.04161,3e-05,3.84559]
[1776741672548,63.66,75571.59,137.7,-0.04161,3e-05,3.84559]
[1776741672577,63.66,75571.59,137.7,-0.04161,3e-05,3.84569]
[1776741673383,63.66,75571.59,137.7,-0.04161,3e-05,3.84569]
[1776741673484,63.66,75571.7,137.7,-0.04161,3e-05,3.84542]
[1776741679248,63.66,75571.82,137.7,-0.04161,3e-05,3.84541]
[1776741681941,63.66,75571.86,137.7,-0.04161,3e-05,3.84536]
[1776741681955,63.66,75571.86,137.7,-0.04161,3e-05,3.84545]
[1776741685520,63.66,75572.29,137.7,-0.0416,3e-05,3.84479]
[1776741685620,63.67,75572.33,137.7,-0.04161,3e-05,3.84542]
[1776741689374,63.67,75572.63,137.7,-0.04161,3e-05,3.84515]
[1776741689425,63.67,75572.67,137.7,-0.0416,3e-05,3.8451]
[1776741695361,63.66,75573.23,137.7,-0.04152,3e-05,3.83748]
[1776741700210,63.65,75574.05,137.7,-0.04147,3e-05,3.83428]
[1776741700213,63.65,75574.05,137.7,-0.04147,3e-05,3.83428]
[1776741707445,63.64,75587.71,137.7,-0.04101,3e-05,3.7998]
[1776741712482,63.63,75579.74,137.7,-0.04124,3e-05,3.8173]
[1776741717244,63.62,75575.37,137.7,-0.04137,3e-05,3.82646]
[1776741722551,63.61,75572.6,137.7,-0.04143,3e-05,3.83122]
[1776741727587,63.61,75574.31,137.7,-0.04136,3e-05,3.82563]
[1776741732622,63.6,75577.38,137.7,-0.04124,3e-05,3.81662]
[1776741734265,63.59,75577.44,137.7,-0.04123,3e-05,3.81619]
[1776741739671,63.58,75583.73,137.7,-0.04101,3e-05,3.79971]
[1776741744706,63.58,75581.6,137.7,-0.04106,3e-05,3.80344]
[1776741749741,63.57,75579.16,137.7,-0.04112,3e-05,3.80784]
[1776741751298,63.57,75579.16,137.7,-0.04112,3e-05,3.80784]
[1776741758804,63.56,75565.99,137.7,-0.04146,3e-05,3.83193]
[1776741761702,63.55,75566.26,137.7,-0.04145,3e-05,3.83099]
[1776741762832,63.55,75552.51,137.7,-0.04188,3e-05,3.86272]
[1776741766321,63.54,75546.5,137.7,-0.04207,3e-05,3.87632]
[1776741766921,63.54,75546.42,137.7,-0.04207,3e-05,3.87613]
[1776741767092,63.54,75546.42,137.7,-0.04207,3e-05,3.87613]
[1776741767102,63.54,75544.21,137.7,-0.04213,3e-05,3.88104]
[1776741769144,63.54,75543.24,137.7,-0.04217,3e-05,3.88366]
[1776741769148,63.54,75543.24,137.7,-0.04217,3e-05,3.88366]
[1776741769249,63.54,75540.06,137.7,-0.04228,3e-05,3.89157]
[1776741770942,63.54,75540.12,137.7,-0.04228,3e-05,3.89133]
[1776741771020,63.54,75539.36,137.7,-0.0423,3e-05,3.89307]
[1776741772812,63.54,75539.12,137.7,-0.04231,3e-05,3.89393]
[1776741772902,63.55,75539.17,137.7,-0.04231,3e-05,3.89409]
[1776741775317,63.54,75540.07,137.7,-0.04228,3e-05,3.8919]
[1776741775334,63.54,75540.07,137.7,-0.04228,3e-05,3.8919]
[1776741775418,63.54,75540.26,137.7,-0.04228,3e-05,3.89142]
[1776741776489,63.54,75540.26,137.7,-0.04228,3e-05,3.89142]
[1776741776563,63.54,75540.26,137.7,-0.04228,3e-05,3.89142]
[1776741776582,63.54,75540.26,137.7,-0.04228,3e-05,3.89142]
[1776741776619,63.54,75540.26,137.7,-0.04228,3e-05,3.89142]
[1776741785993,63.52,75540.73,137.7,-0.0422,3e-05,3.88593]
[1776741787883,63.52,75544.52,137.7,-0.04207,3e-05,3.87647]
[1776741791971,63.51,75556.85,137.7,-0.04165,3e-05,3.84569]
[1776741798077,63.5,75555.74,137.7,-0.04166,3e-05,3.84601]
[1776741803112,63.49,75555.64,137.7,-0.04164,3e-05,3.8446]
[1776741804989,63.49,75555.6,137.7,-0.04164,3e-05,3.84436]
[1776741810160,63.48,75558.25,137.7,-0.04152,3e-05,3.83609]
[1776741813989,63.47,75558.82,137.7,-0.04146,3e-05,3.83002]
[1776741813991,63.47,75558.82,137.7,-0.04146,3e-05,3.83002]
[1776741815986,63.47,75558.82,137.7,-0.04144,3e-05,3.82909]
[1776741815989,63.47,75558.82,137.7,-0.04144,3e-05,3.82909]
[1776741815996,63.47,75558.82,137.7,-0.04144,3e-05,3.82909]
[1776741821238,63.46,75560.61,137.7,-0.04136,3e-05,3.82272]
[1776741825251,63.45,75563.59,137.7,-0.04125,3e-05,3.81479]
[1776741825765,63.45,75563.59,137.7,-0.04125,3e-05,3.81479]
[1776741826711,63.45,75564.31,137.7,-0.04122,3e-05,3.81281]
[1776741826769,63.45,75574.27,137.7,-0.0409,3e-05,3.78901]
[1776741827367,63.45,75574.27,137.7,-0.0409,3e-05,3.78901]
[1776741827469,63.45,75587.76,137.7,-0.04047,3e-05,3.75708]
[1776741829188,63.45,75591.97,137.7,-0.04034,3e-05,3.74736]
[1776741829300,63.45,75601.31,137.7,-0.04004,3e-05,3.7257]
[1776741834335,63.44,75598.72,137.7,-0.04012,3e-05,3.73109]
[1776741837253,63.44,75601.69,137.7,-0.04002,3e-05,3.7239]
[1776741837257,63.44,75601.69,137.7,-0.04002,3e-05,3.7239]
[1776741845417,63.44,75602.01,137.7,-0.03999,3e-05,3.72203]
[1776741850452,63.43,75602.57,137.7,-0.03997,3e-05,3.72012]
[1776741853624,63.43,75600.4,137.7,-0.04003,3e-05,3.72493]
[1776741854191,63.43,75600.36,137.7,-0.04003,3e-05,3.72489]
[1776741859518,63.43,75603.6,137.7,-0.03992,3e-05,3.7166]
[1776741864553,63.42,75604.74,137.7,-0.03988,3e-05,3.71338]
[1776741869587,63.42,75604.38,137.7,-0.03988,3e-05,3.71364]
[1776741871869,63.42,75607.42,137.7,-0.03974,3e-05,3.70203]
[1776741877644,63.42,75607.45,137.7,-0.03973,3e-05,3.70138]
[1776741882679,63.41,75605.4,137.7,-0.03979,3e-05,3.70566]
[1776741888805,63.41,75604.57,137.7,-0.03981,3e-05,3.70737]
[1776741894764,63.41,75603.9,137.7,-0.03982,3e-05,3.70785]
[1776741896336,63.41,75604.1,137.7,-0.03981,3e-05,3.70727]
[1776741899226,63.4,75604.35,137.7,-0.0398,3e-05,3.70647]
[1776741904834,63.4,75604.06,137.7,-0.0398,3e-05,3.70627]
[1776741910876,63.4,75602.27,137.7,-0.03985,3e-05,3.70977]
[1776741916221,63.39,75600.25,137.7,-0.0399,3e-05,3.71399]
[1776741921954,63.39,75599.53,137.7,-0.03991,3e-05,3.71481]
[1776741926992,63.38,75599.67,137.7,-0.0399,3e-05,3.71386]
[1776741932027,63.38,75593.73,137.7,-0.04004,3e-05,3.72273]
[1776741937062,63.38,75595.72,137.7,-0.03997,3e-05,3.71743]
[1776741942096,63.37,75597.14,137.7,-0.03991,3e-05,3.71354]
[1776741949146,63.37,75597.76,137.7,-0.03988,3e-05,3.71133]
[1776741954180,63.37,75598.31,137.7,-0.03986,3e-05,3.70952]
[1776741959216,63.36,75599.07,137.7,-0.03983,3e-05,3.70724]
[1776741964251,63.36,75598.16,137.7,-0.03985,3e-05,3.70885]
[1776741966267,63.36,75614.99,137.7,-0.03932,3e-05,3.66965]
[1776741970693,63.36,75614.7,137.7,-0.03933,3e-05,3.6702]
[1776741972347,63.36,75614.55,137.7,-0.03933,3e-05,3.67046]
[1776741978353,63.36,75615.34,137.7,-0.0393,3e-05,3.66831]
[1776741983388,63.36,75617.61,137.7,-0.03923,3e-05,3.66287]
[1776741986409,63.35,75606.65,137.7,-0.03957,3e-05,3.68812]
[1776741987416,63.35,75596.33,137.7,-0.03989,3e-05,3.71202]
[1776741992451,63.35,75604.04,137.7,-0.0396,3e-05,3.68921]
[1776741995471,63.35,75614.3,137.7,-0.03928,3e-05,3.66529]
[1776742000507,63.35,75612.66,137.7,-0.03933,3e-05,3.66888]
[1776742005541,63.35,75614.04,137.7,-0.03928,3e-05,3.66546]
[1776742010580,63.35,75619.19,137.7,-0.03912,3e-05,3.65343]
[1776742016500,63.35,75619.58,137.7,-0.03911,3e-05,3.65246]
[1776742017949,63.35,75622.09,137.7,-0.03903,3e-05,3.64665]
[1776742020642,63.35,75633.13,137.7,-0.03869,3e-05,3.62136]
[1776742021648,63.35,75633.13,137.7,-0.03869,3e-05,3.6214]
[1776742023673,63.35,75649.12,137.7,-0.0382,3e-05,3.58505]
[1776742028709,63.35,75656.15,137.7,-0.038,3e-05,3.56969]
[1776742033747,63.35,75655.91,137.7,-0.03802,3e-05,3.57089]
[1776742038782,63.36,75655.39,137.7,-0.03804,3e-05,3.57274]
[1776742043817,63.36,75657.51,137.7,-0.03798,3e-05,3.5686]
[1776742046824,63.36,75659.0,137.7,-0.03794,3e-05,3.5655]
[1776742051875,63.37,75659.37,137.7,-0.0379,3e-05,3.56131]
[1776742056910,63.37,75658.1,137.7,-0.03795,3e-05,3.56494]
[1776742061946,63.38,75660.66,137.7,-0.03788,3e-05,3.55987]
[1776742066980,63.38,75665.22,137.7,-0.03776,3e-05,3.5503]
[1776742072029,63.39,75664.68,137.7,-0.03778,3e-05,3.55247]
[1776742077056,63.39,75667.57,137.7,-0.03771,3e-05,3.54674]
[1776742077949,63.39,75667.57,137.7,-0.03771,3e-05,3.54674]
[1776742079013,63.39,75667.57,137.7,-0.03771,3e-05,3.54674]
[1776742079248,63.39,75670.29,137.7,-0.03763,3e-05,3.54077]
[1776742079646,63.39,75683.89,137.7,-0.03722,3e-05,3.51038]
[1776742082001,63.4,75680.48,137.7,-0.03733,3e-05,3.51826]
[1776742084989,63.4,75669.45,137.7,-0.03767,3e-05,3.54368]
[1776742087805,63.4,75669.71,137.7,-0.03767,3e-05,3.54361]
[1776742093175,63.41,75672.35,137.7,-0.0376,3e-05,3.53893]
[1776742098210,63.41,75671.71,137.7,-0.03763,3e-05,3.54129]
[1776742101402,63.42,75671.41,137.7,-0.03765,3e-05,3.54233]
[1776742107273,63.42,75669.77,137.7,-0.03771,3e-05,3.54728]
[1776742112307,63.43,75664.99,137.7,-0.03783,3e-05,3.55469]
[1776742118295,63.43,75660.56,137.7,-0.03797,3e-05,3.56531]
[1776742123384,63.44,75660.62,137.7,-0.03798,3e-05,3.5662]
[1776742130692,63.44,75660.66,137.7,-0.03798,3e-05,3.56626]
[1776742131972,63.44,75660.62,137.7,-0.03799,3e-05,3.56723]
[1776742137489,63.45,75661.93,137.7,-0.03797,3e-05,3.56529]
[1776742142752,63.45,75657.0,137.7,-0.03812,3e-05,3.57701]
[1776742148566,63.46,75658.95,137.7,-0.03808,3e-05,3.57351]
[1776742155615,63.46,75658.84,137.7,-0.03809,3e-05,3.5747]
[1776742160650,63.47,75658.92,137.7,-0.0381,3e-05,3.57518]
[1776742165685,63.47,75657.37,137.7,-0.03815,3e-05,3.57934]
[1776742170343,63.47,75657.31,137.7,-0.03816,3e-05,3.5796]
[1776742175755,63.48,75657.49,137.7,-0.03812,3e-05,3.57603]
[1776742183812,63.48,75659.19,137.7,-0.03808,3e-05,3.57319]
[1776742188848,63.49,75660.06,137.7,-0.03807,3e-05,3.5719]
[1776742193883,63.49,75659.35,137.7,-0.0381,3e-05,3.57418]
[1776742199925,63.5,75659.21,137.7,-0.03811,3e-05,3.57528]
[1776742204960,63.5,75655.39,137.7,-0.03823,3e-05,3.58452]
[1776742206974,63.5,75665.79,137.7,-0.03792,3e-05,3.56118]
[1776742208411,63.5,75673.03,137.7,-0.03771,3e-05,3.54497]
[1776742208988,63.5,75684.11,137.7,-0.03738,3e-05,3.52022]
[1776742214030,63.51,75683.52,137.7,-0.03741,3e-05,3.52254]
[1776742214617,63.51,75683.52,137.7,-0.03741,3e-05,3.52254]
[1776742223093,63.52,75681.74,137.7,-0.03748,3e-05,3.52823]
[1776742227039,63.52,75690.23,137.7,-0.03724,3e-05,3.50976]
[1776742227062,63.52,75690.23,137.7,-0.03724,3e-05,3.50976]
[1776742229512,63.53,75689.96,137.7,-0.03726,3e-05,3.511]
[1776742235177,63.53,75688.27,137.7,-0.03728,3e-05,3.51208]
[1776742238950,63.54,75688.78,137.7,-0.03728,3e-05,3.51158]
[1776742238999,63.54,75688.78,137.7,-0.03728,3e-05,3.51158]
[1776742240969,63.54,75699.63,137.7,-0.03696,3e-05,3.48781]
[1776742242421,63.54,75699.69,137.7,-0.03697,3e-05,3.48818]
[1776742243259,63.54,75699.66,137.7,-0.03697,3e-05,3.4885]
[1776742249375,63.55,75702.08,137.7,-0.03691,3e-05,3.48388]
[1776742255319,63.56,75702.86,137.7,-0.03692,3e-05,3.48449]
[1776742260586,63.57,75704.99,137.7,-0.03687,3e-05,3.4808]
[1776742262399,63.57,75707.56,137.7,-0.0368,3e-05,3.47562]
[1776742262694,63.57,75707.56,137.7,-0.0368,3e-05,3.47562]
[1776742262991,63.57,75707.56,137.7,-0.0368,3e-05,3.47562]
[1776742263154,63.57,75707.56,137.7,-0.0368,3e-05,3.47562]
[1776742264172,63.58,75729.26,137.7,-0.03617,3e-05,3.42825]
[1776742264927,63.58,75741.35,137.7,-0.03583,3e-05,3.40209]
[1776742267593,63.58,75744.27,137.7,-0.03576,3e-05,3.39651]
[1776742271175,63.59,75743.81,137.7,-0.03579,3e-05,3.39873]
[1776742276521,63.6,75743.97,137.7,-0.03581,3e-05,3.40078]
[1776742282527,63.62,75738.02,137.7,-0.03602,3e-05,3.41646]
[1776742287562,63.63,75734.03,137.7,-0.03616,3e-05,3.42703]
[1776742292682,63.64,75733.38,137.7,-0.03615,3e-05,3.4257]
[1776742296151,63.64,75732.44,137.7,-0.03619,3e-05,3.42885]
[1776742296832,63.65,75732.22,137.7,-0.0362,3e-05,3.42969]
[1776742297258,63.65,75732.22,137.7,-0.0362,3e-05,3.42969]
[1776742296900,63.65,75721.29,137.7,-0.03653,3e-05,3.45412]
[1776742302667,63.66,75723.3,137.7,-0.03649,3e-05,3.45153]
[1776742309139,63.66,75724.5,137.7,-0.03647,3e-05,3.44981]
[1776742309743,63.67,75724.77,137.7,-0.03648,3e-05,3.45044]
[1776742311010,63.67,75724.88,137.7,-0.03647,3e-05,3.4502]
[1776742316765,63.69,75725.96,137.7,-0.03647,3e-05,3.45007]
[1776742321800,63.69,75722.39,137.7,-0.03659,3e-05,3.45943]
[1776742326006,63.7,75720.16,137.7,-0.03667,3e-05,3.46518]
[1776742327659,63.7,75719.83,137.7,-0.03669,3e-05,3.46644]
[1776742332878,63.71,75721.83,137.7,-0.03665,3e-05,3.46358]
[1776742337404,63.72,75728.43,137.7,-0.03647,3e-05,3.4501]
[1776742338839,63.72,75728.8,137.7,-0.03646,3e-05,3.44956]
[1776742341829,63.72,75735.37,137.7,-0.03628,3e-05,3.43596]
[1776742344164,63.73,75734.43,137.7,-0.03632,3e-05,3.43862]
[1776742349997,63.74,75736.11,137.7,-0.0363,3e-05,3.43705]
[1776742355034,63.75,75737.87,137.7,-0.03623,3e-05,3.43057]
[1776742356315,63.75,75737.87,137.7,-0.03623,3e-05,3.43057]
[1776742359505,63.76,75737.89,137.7,-0.03624,3e-05,3.4318]
[1776742361512,63.76,75728.64,137.7,-0.03652,3e-05,3.45276]
[1776742366899,63.77,75725.36,137.7,-0.03663,3e-05,3.46137]
[1776742371146,63.78,75714.93,137.7,-0.03695,3e-05,3.48574]
[1776742372285,63.78,75714.93,137.7,-0.03695,3e-05,3.48574]
[1776742382224,63.79,75710.23,137.7,-0.03712,3e-05,3.49856]
[1776742387007,63.79,75710.7,137.7,-0.03712,3e-05,3.49815]
[1776742394309,63.8,75710.52,137.7,-0.03715,3e-05,3.50047]
[1776742402365,63.82,75710.41,137.7,-0.03717,3e-05,3.50259]
[1776742407905,63.82,75710.42,137.7,-0.03718,3e-05,3.50277]
[1776742413270,63.83,75708.05,137.7,-0.03726,3e-05,3.50947]
[1776742419484,63.84,75703.99,137.7,-0.03737,3e-05,3.51604]
[1776742420437,63.84,75703.99,137.7,-0.03737,3e-05,3.51604]
[1776742425525,63.84,75698.54,137.7,-0.03754,3e-05,3.52922]
[1776742430561,63.85,75697.45,137.7,-0.03758,3e-05,3.53246]
[1776742435604,63.85,75696.33,137.7,-0.03763,3e-05,3.53557]
[1776742440637,63.86,75704.91,137.7,-0.03738,3e-05,3.51741]
[1776742441968,63.86,75704.91,137.7,-0.03738,3e-05,3.51741]
[1776742442028,63.86,75704.91,157.7,-0.03738,3e-05,3.51741]
[1776742442950,63.86,75704.96,157.7,-0.03738,3e-05,3.51748]
[1776742449699,63.88,75701.88,157.7,-0.03752,3e-05,3.52763]
[1776742454734,63.89,75701.71,157.7,-0.03755,3e-05,3.53007]
[1776742464804,63.91,75702.33,157.7,-0.03759,3e-05,3.53283]
[1776742469840,63.92,75701.47,157.7,-0.03764,3e-05,3.53686]
[1776742475885,63.94,75701.39,157.7,-0.03763,3e-05,3.53533]
[1776742482934,63.96,75701.28,157.7,-0.03767,3e-05,3.53854]
[1776742487969,63.97,75700.95,157.7,-0.03771,3e-05,3.54138]
[1776742493004,63.98,75697.99,157.7,-0.03783,3e-05,3.55003]
[1776742498038,63.99,75697.9,157.7,-0.03785,3e-05,3.55219]
[1776742503102,64.0,75696.09,157.7,-0.03793,3e-05,3.55816]
[1776742507131,64.01,75679.68,157.7,-0.03845,3e-05,3.59654]
[1776742509145,64.01,75670.58,157.7,-0.03873,3e-05,3.6177]
[1776742512348,64.02,75670.09,157.7,-0.03875,3e-05,3.61933]
[1776742519217,64.03,75664.26,157.7,-0.03896,3e-05,3.63456]
[1776742527273,64.04,75665.81,157.7,-0.03893,3e-05,3.63296]
[1776742531301,64.05,75652.08,157.7,-0.03932,3e-05,3.66088]
[1776742536337,64.05,75651.53,157.7,-0.03935,3e-05,3.66313]
[1776742537798,64.05,75651.23,157.7,-0.03937,3e-05,3.66401]
[1776742543387,64.06,75638.84,157.7,-0.03976,3e-05,3.69345]
[1776742549428,64.06,75638.85,157.7,-0.03978,3e-05,3.69435]
[1776742553457,64.07,75648.61,157.7,-0.03948,3e-05,3.67258]
[1776742558491,64.07,75648.56,157.7,-0.0395,3e-05,3.67365]
[1776742563535,64.08,75644.03,157.7,-0.03965,3e-05,3.68517]
[1776742568570,64.08,75647.62,157.7,-0.03955,3e-05,3.67784]
[1776742573605,64.09,75647.4,157.7,-0.03957,3e-05,3.67927]
[1776742578640,64.1,75648.26,157.7,-0.03956,3e-05,3.67823]
[1776742583675,64.1,75648.65,157.7,-0.03956,3e-05,3.67829]
[1776742588710,64.11,75645.19,157.7,-0.03968,3e-05,3.68713]
[1776742593745,64.11,75638.79,157.7,-0.03984,3e-05,3.69831]
[1776742598779,64.12,75638.2,157.7,-0.03987,3e-05,3.70042]
[1776742601240,64.12,75638.38,157.7,-0.03987,3e-05,3.70015]
[1776742601718,64.12,75638.38,157.7,-0.03987,3e-05,3.7003]
[1776742607843,64.12,75638.1,157.7,-0.03989,3e-05,3.70198]
[1776742612879,64.13,75638.55,157.7,-0.03989,3e-05,3.7017]
[1776742617915,64.13,75630.1,157.7,-0.04016,3e-05,3.72192]
[1776742622985,64.13,75626.0,157.7,-0.0403,3e-05,3.73181]
[1776742630000,64.14,75624.55,157.7,-0.04035,3e-05,3.73592]
[1776742635035,64.14,75612.82,157.7,-0.04073,3e-05,3.76351]
[1776742640070,64.14,75606.23,157.7,-0.04094,3e-05,3.77899]
[1776742646112,64.14,75606.62,157.7,-0.04093,3e-05,3.77813]
[1776742651147,64.14,75604.93,157.7,-0.04094,3e-05,3.77768]
[1776742654175,64.14,75605.0,157.7,-0.04093,3e-05,3.77751]
[1776742659202,64.14,75593.09,157.7,-0.04131,3e-05,3.8052]
[1776742662677,64.14,75592.07,157.7,-0.04134,3e-05,3.80748]
[1776742662969,64.14,75590.44,157.7,-0.04139,3e-05,3.81126]
[1776742663231,64.14,75581.52,157.7,-0.04168,3e-05,3.83216]
[1776742665245,64.14,75570.78,157.7,-0.04203,3e-05,3.8573]
[1776742666172,64.14,75570.78,157.7,-0.04203,3e-05,3.8573]
[1776742666252,64.14,75566.29,157.7,-0.04217,3e-05,3.86779]
[1776742668798,64.14,75562.27,157.7,-0.0423,3e-05,3.87716]
[1776742669369,64.14,75562.27,157.7,-0.0423,3e-05,3.87716]
[1776742672130,64.14,75561.47,157.7,-0.04232,3e-05,3.87876]
[1776742672130,64.14,75561.47,157.7,-0.04232,3e-05,3.87876]
[1776742672608,64.14,75561.47,157.7,-0.04232,3e-05,3.87876]
[1776742673994,64.13,75556.95,157.7,-0.04247,3e-05,3.88931]
[1776742679343,64.13,75551.6,157.7,-0.04263,3e-05,3.90126]
[1776742684379,64.13,75549.88,157.7,-0.04268,3e-05,3.9047]
[1776742689414,64.12,75558.32,157.7,-0.04239,3e-05,3.88394]
[1776742693063,64.12,75562.15,157.7,-0.04226,3e-05,3.87454]
[1776742694204,64.12,75561.67,157.7,-0.04228,3e-05,3.87559]
[1776742700491,64.12,75563.59,157.7,-0.04221,3e-05,3.87037]
[1776742701908,64.12,75565.8,157.7,-0.04213,3e-05,3.86504]
[1776742707545,64.11,75566.83,157.7,-0.04209,3e-05,3.86218]
[1776742712580,64.11,75560.1,157.7,-0.04226,3e-05,3.87321]
[1776742718624,64.11,75556.94,157.7,-0.04236,3e-05,3.88004]
[1776742723659,64.1,75557.21,157.7,-0.04234,3e-05,3.8788]
[1776742733728,64.1,75559.25,157.7,-0.04226,3e-05,3.87267]
[1776742738764,64.09,75558.95,157.7,-0.04226,3e-05,3.87284]
[1776742743799,64.09,75559.02,157.7,-0.04225,3e-05,3.87211]
[1776742748838,64.09,75558.91,157.7,-0.04224,3e-05,3.87182]
[1776742753874,64.08,75558.65,157.7,-0.04225,3e-05,3.87189]
[1776742758908,64.08,75558.01,157.7,-0.04226,3e-05,3.87287]
[1776742763944,64.08,75558.27,157.7,-0.04224,3e-05,3.8717]
[1776742768978,64.07,75558.12,157.7,-0.04224,3e-05,3.87151]
[1776742774014,64.07,75557.95,157.7,-0.0422,3e-05,3.86694]
[1776742779049,64.07,75557.3,157.7,-0.04221,3e-05,3.86797]
[1776742784084,64.07,75557.74,157.7,-0.04219,3e-05,3.86642]
[1776742789122,64.06,75559.39,157.7,-0.04213,3e-05,3.86202]
[1776742794153,64.06,75558.79,157.7,-0.04214,3e-05,3.86298]
[1776742799189,64.06,75556.93,157.7,-0.0422,3e-05,3.86692]
[1776742805231,64.05,75553.8,157.7,-0.04229,3e-05,3.87376]
[1776742806541,64.05,75553.8,157.7,-0.04229,3e-05,3.87376]
[1776742809259,64.05,75542.27,157.7,-0.04266,3e-05,3.90075]
[1776742814091,64.05,75537.33,157.7,-0.04282,3e-05,3.91194]
[1776742817700,64.04,75530.55,157.7,-0.04304,3e-05,3.92767]
[1776742818764,64.04,75530.66,157.7,-0.04303,3e-05,3.92722]
[1776742818765,64.04,75530.66,157.7,-0.04303,3e-05,3.92722]
[1776742828123,64.03,75540.61,157.7,-0.04268,3e-05,3.90177]
[1776742828140,64.03,75540.61,157.7,-0.04268,3e-05,3.90177]
[1776742830516,64.03,75554.25,157.7,-0.04223,3e-05,3.86906]
[1776742830526,64.03,75554.25,157.7,-0.04223,3e-05,3.86906]
[1776742836449,64.03,75556.13,157.7,-0.04211,3e-05,3.85963]
[1776742845513,64.03,75557.06,157.7,-0.04207,3e-05,3.85679]
[1776742846194,64.03,75557.06,157.7,-0.04207,3e-05,3.85679]
[1776742852564,64.02,75553.75,157.7,-0.04218,3e-05,3.86411]
[1776742857601,64.02,75550.36,157.7,-0.04228,3e-05,3.87166]
[1776742862636,64.02,75548.01,157.7,-0.04235,3e-05,3.87673]
[1776742863209,64.02,75548.01,157.7,-0.04235,3e-05,3.87673]
[1776742863302,64.02,75548.01,157.7,-0.04235,3e-05,3.87673]
[1776742869695,64.01,75539.33,157.7,-0.04262,3e-05,3.89651]
[1776742874526,64.01,75539.16,157.7,-0.04262,3e-05,3.89638]
[1776742881778,64.0,75535.65,157.7,-0.04272,3e-05,3.9037]
[1776742886814,64.0,75535.79,157.7,-0.04271,3e-05,3.90271]
[1776742887374,64.0,75535.79,157.7,-0.04271,3e-05,3.90271]
[1776742892859,64.0,75533.61,157.7,-0.04273,3e-05,3.90265]
[1776742897894,63.99,75533.46,157.7,-0.04272,3e-05,3.90235]
[1776742901247,63.99,75533.39,157.7,-0.04272,3e-05,3.90213]
[1776742901255,63.99,75533.39,157.7,-0.04272,3e-05,3.90213]
[1776742901320,63.99,75533.39,157.7,-0.04272,3e-05,3.90213]
[1776742901327,63.99,75533.39,157.7,-0.04272,3e-05,3.90213]
[1776742901331,63.99,75533.39,157.7,-0.04272,3e-05,3.90213]
[1776742901925,63.99,75533.39,157.7,-0.04272,3e-05,3.90213]
[1776742901922,63.99,75533.43,157.7,-0.04271,3e-05,3.9018]
[1776742906931,63.99,75532.69,157.7,-0.04274,3e-05,3.90341]
[1776742912999,63.98,75526.01,157.7,-0.04295,3e-05,3.91884]
[1776742918034,63.98,75521.96,157.7,-0.04308,3e-05,3.92818]
[1776742923069,63.98,75523.52,157.7,-0.04302,3e-05,3.92403]
[1776742928104,63.98,75523.39,157.7,-0.04302,3e-05,3.92398]
[1776742933139,63.98,75528.8,157.7,-0.04284,3e-05,3.91064]
[1776742935153,63.98,75538.64,157.7,-0.04251,3e-05,3.88704]
[1776742938174,63.97,75548.13,157.7,-0.0422,3e-05,3.86443]
[1776742943209,63.98,75552.19,157.7,-0.04207,3e-05,3.85493]
[1776742945223,63.98,75566.29,157.7,-0.04161,3e-05,3.82167]
[1776742950259,63.98,75569.74,157.7,-0.04151,3e-05,3.814]
[1776742956828,63.98,75570.04,157.7,-0.04146,3e-05,3.80925]
[1776742958622,63.98,75570.6,157.7,-0.04144,3e-05,3.80822]
[1776742964357,63.99,75571.3,157.7,-0.04143,3e-05,3.80723]
[1776742969199,63.99,75572.83,157.7,-0.04138,3e-05,3.80399]
[1776742974273,63.99,75574.32,157.7,-0.04134,3e-05,3.80095]
[1776742981479,64.0,75574.71,157.7,-0.04134,3e-05,3.80077]
[1776742986514,64.0,75584.97,157.7,-0.04102,3e-05,3.7772]
[1776742991735,64.0,75588.78,157.7,-0.0409,3e-05,3.76886]
[1776742997592,64.01,75588.89,157.7,-0.04091,3e-05,3.76963]
[1776743002627,64.01,75590.34,157.7,-0.04088,3e-05,3.767]
[1776743007663,64.02,75591.17,157.7,-0.04086,3e-05,3.76585]
[1776743014711,64.02,75590.54,157.7,-0.04085,3e-05,3.76403]
[1776743019750,64.03,75591.52,157.7,-0.04083,3e-05,3.76255]
[1776743024785,64.03,75592.31,157.7,-0.04082,3e-05,3.76154]
[1776743029820,64.04,75590.49,157.7,-0.04089,3e-05,3.76657]
[1776743034855,64.04,75591.31,157.7,-0.04087,3e-05,3.76544]
[1776743039890,64.05,75591.0,157.7,-0.04089,3e-05,3.76696]
[1776743044925,64.05,75588.58,157.7,-0.04098,3e-05,3.7734]
[1776743049960,64.05,75584.92,157.7,-0.0411,3e-05,3.78265]
[1776743054995,64.06,75588.02,157.7,-0.04101,3e-05,3.77607]
[1776743063051,64.06,75588.1,157.7,-0.04103,3e-05,3.77714]
[1776743068087,64.07,75589.34,157.7,-0.041,3e-05,3.77495]
[1776743070474,64.07,75589.06,157.7,-0.04101,3e-05,3.77575]
[1776743076143,64.08,75586.03,157.7,-0.04107,3e-05,3.77936]
[1776743082185,64.08,75585.99,157.7,-0.04109,3e-05,3.78017]
[1776743088227,64.08,75585.47,157.7,-0.04111,3e-05,3.78205]
[1776743093262,64.09,75586.55,157.7,-0.04108,3e-05,3.78007]
[1776743098297,64.09,75586.27,157.7,-0.0411,3e-05,3.78125]
[1776743103332,64.09,75577.02,157.7,-0.0414,3e-05,3.80341]
[1776743108367,64.09,75580.0,157.7,-0.04131,3e-05,3.79676]
[1776743113402,64.1,75584.84,157.7,-0.04116,3e-05,3.7859]
[1776743118437,64.1,75585.51,157.7,-0.04115,3e-05,3.78484]
[1776743124704,64.1,75586.29,157.7,-0.04113,3e-05,3.78344]
[1776743126493,64.1,75596.49,157.7,-0.04081,3e-05,3.76007]
[1776743131529,64.11,75603.01,157.7,-0.04057,3e-05,3.74127]
[1776743136564,64.11,75594.58,157.7,-0.04085,3e-05,3.76167]
[1776743142606,64.12,75595.02,157.7,-0.04084,3e-05,3.76146]
[1776743149655,64.12,75596.42,157.7,-0.04081,3e-05,3.75919]
[1776743155697,64.13,75594.37,157.7,-0.04089,3e-05,3.76478]
[1776743160732,64.13,75594.9,157.7,-0.04088,3e-05,3.76422]
[1776743163820,64.13,75594.87,157.7,-0.04089,3e-05,3.76456]
[1776743169794,64.14,75590.1,157.7,-0.04105,3e-05,3.77653]
[1776743174831,64.14,75590.88,157.7,-0.04103,3e-05,3.77526]
[1776743179866,64.15,75593.52,157.7,-0.04095,3e-05,3.7697]
[1776743184901,64.15,75593.52,157.7,-0.04096,3e-05,3.7703]
[1776743191951,64.15,75593.67,157.7,-0.04093,3e-05,3.76638]
[1776743196987,64.16,75594.88,157.7,-0.0409,3e-05,3.76419]
[1776743201337,64.16,75595.7,157.7,-0.04087,3e-05,3.76254]
[1776743201936,64.16,75595.7,157.7,-0.04087,3e-05,3.76254]
[1776743202021,64.16,75594.23,157.7,-0.04092,3e-05,3.76636]
[1776743202434,64.16,75594.23,157.7,-0.04092,3e-05,3.76636]
[1776743208241,64.16,75593.05,157.7,-0.04097,3e-05,3.76939]
[1776743214107,64.16,75591.17,157.7,-0.04103,3e-05,3.77408]
[1776743218516,64.17,75589.17,157.7,-0.0411,3e-05,3.77889]
[1776743224177,64.17,75586.88,157.7,-0.04117,3e-05,3.78451]
[1776743228130,64.17,75586.95,157.7,-0.04117,3e-05,3.78444]
[1776743233240,64.17,75590.59,157.7,-0.04106,3e-05,3.77618]
[1776743238275,64.17,75592.34,157.7,-0.04101,3e-05,3.77236]
[1776743245324,64.17,75593.93,157.7,-0.04096,3e-05,3.769]
[1776743250359,64.17,75601.64,157.7,-0.04072,3e-05,3.75145]
[1776743255394,64.18,75601.94,157.7,-0.04067,3e-05,3.74681]
[1776743260429,64.18,75599.62,157.7,-0.04075,3e-05,3.75267]
[1776743265464,64.18,75599.17,157.7,-0.04077,3e-05,3.75415]
[1776743270499,64.18,75599.94,157.7,-0.04075,3e-05,3.75278]
[1776743275534,64.19,75602.66,157.7,-0.04067,3e-05,3.74692]
[1776743280576,64.19,75603.95,157.7,-0.04064,3e-05,3.74442]
[1776743285611,64.19,75604.52,157.7,-0.04063,3e-05,3.74359]
[1776743286611,64.19,75604.52,157.7,-0.04063,3e-05,3.74359]
[1776743288656,64.19,75605.7,157.7,-0.04059,3e-05,3.74106]
[1776743294024,64.2,75611.23,157.7,-0.04043,3e-05,3.72884]
[1776743296456,64.2,75611.59,157.7,-0.04042,3e-05,3.7284]
[1776743301723,64.21,75613.01,157.7,-0.04039,3e-05,3.72599]
[1776743306757,64.21,75613.7,157.7,-0.04038,3e-05,3.72513]
[1776743311793,64.21,75610.39,157.7,-0.04045,3e-05,3.72911]
[1776743316830,64.22,75613.84,157.7,-0.04035,3e-05,3.72187]
[1776743318663,64.22,75613.8,157.7,-0.04035,3e-05,3.72211]
[1776743323787,64.22,75615.73,157.7,-0.0403,3e-05,3.7184]
[1776743325214,64.22,75619.77,157.7,-0.04017,3e-05,3.70923]
[1776743331111,64.23,75628.85,157.7,-0.0399,3e-05,3.68948]
[1776743336225,64.23,75628.67,157.7,-0.03992,3e-05,3.69068]
[1776743341264,64.24,75628.56,157.7,-0.03994,3e-05,3.69187]
[1776743342005,64.24,75640.08,157.7,-0.03959,3e-05,3.66603]
[1776743344019,64.25,75651.39,157.7,-0.03924,3e-05,3.64073]
[1776743349309,64.25,75655.27,157.7,-0.03914,3e-05,3.63304]
[1776743354924,64.26,75655.83,157.7,-0.03914,3e-05,3.63351]
[1776743361188,64.27,75657.48,157.7,-0.03912,3e-05,3.6315]
[1776743367306,64.28,75658.19,157.7,-0.03912,3e-05,3.63163]
[1776743372590,64.29,75661.78,157.7,-0.03899,3e-05,3.62095]
[1776743378693,64.3,75666.46,157.7,-0.03887,3e-05,3.6122]
[1776743384851,64.31,75673.16,157.7,-0.03869,3e-05,3.59875]
[1776743390642,64.33,75674.39,157.7,-0.03868,3e-05,3.59806]
[1776743390966,64.33,75674.39,157.7,-0.03868,3e-05,3.59806]
[1776743391356,64.33,75675.86,157.7,-0.03864,3e-05,3.59544]
[1776743396391,64.34,75671.02,157.7,-0.03881,3e-05,3.60773]
[1776743401426,64.35,75669.27,157.7,-0.03888,3e-05,3.61314]
[1776743406555,64.35,75669.3,157.7,-0.03889,3e-05,3.61401]
[1776743412503,64.36,75668.61,157.7,-0.03893,3e-05,3.61719]
[1776743417709,64.37,75669.36,157.7,-0.03892,3e-05,3.61642]
[1776743419987,64.37,75681.4,157.7,-0.03856,3e-05,3.58975]
[1776743421867,64.37,75684.34,157.7,-0.03848,3e-05,3.5837]
[1776743427610,64.39,75685.98,157.7,-0.03846,3e-05,3.58201]
[1776743432645,64.39,75685.66,157.7,-0.03844,3e-05,3.57981]
[1776743438459,64.4,75685.54,157.7,-0.03846,3e-05,3.58119]
[1776743443560,64.41,75686.78,157.7,-0.03845,3e-05,3.58004]
[1776743448688,64.42,75686.87,157.7,-0.03846,3e-05,3.58124]
[1776743453735,64.43,75686.47,157.7,-0.03849,3e-05,3.58348]
[1776743458828,64.44,75692.79,157.7,-0.03832,3e-05,3.57092]
[1776743463862,64.44,75692.58,157.7,-0.03835,3e-05,3.5728]
[1776743467890,64.45,75703.22,157.7,-0.03804,3e-05,3.55017]
[1776743472925,64.46,75707.95,157.7,-0.03792,3e-05,3.54126]
[1776743478372,64.47,75708.29,157.7,-0.03793,3e-05,3.54184]
[1776743484412,64.48,75712.23,157.7,-0.03784,3e-05,3.53513]
[1776743487023,64.49,75724.59,157.7,-0.03749,3e-05,3.50915]
[1776743492059,64.5,75723.35,157.7,-0.03751,3e-05,3.50958]
[1776743497095,64.51,75718.68,157.7,-0.03768,3e-05,3.52182]
[1776743501895,64.52,75719.44,157.7,-0.03767,3e-05,3.52157]
[1776743502224,64.52,75719.44,157.7,-0.03767,3e-05,3.52157]
[1776743502440,64.52,75719.44,157.7,-0.03767,3e-05,3.52157]
[1776743502701,64.52,75719.49,157.7,-0.03768,3e-05,3.52218]
[1776743508172,64.53,75725.73,157.7,-0.03752,3e-05,3.51022]
[1776743513207,64.55,75724.57,157.7,-0.03758,3e-05,3.51467]
[1776743518242,64.56,75724.19,157.7,-0.03761,3e-05,3.51737]
[1776743523367,64.57,75724.59,157.7,-0.03762,3e-05,3.51796]
[1776743528717,64.58,75723.89,157.7,-0.03767,3e-05,3.52166]
[1776743533979,64.59,75725.54,157.7,-0.03765,3e-05,3.51981]
[1776743539419,64.6,75727.79,157.7,-0.0376,3e-05,3.51668]
[1776743545552,64.61,75725.5,157.7,-0.0377,3e-05,3.52394]
[1776743552646,64.63,75720.53,157.7,-0.03784,3e-05,3.53348]
[1776743557930,64.64,75720.69,157.7,-0.03786,3e-05,3.53481]
[1776743564939,64.65,75721.83,157.7,-0.03785,3e-05,3.53424]
[1776743571368,64.67,75722.54,157.7,-0.03786,3e-05,3.53496]
[1776743571465,64.67,75733.14,157.7,-0.03755,3e-05,3.51185]
[1776743576529,64.68,75738.62,157.7,-0.03741,3e-05,3.50131]
[1776743581757,64.69,75737.72,157.7,-0.03747,3e-05,3.50602]
[1776743586774,64.7,75738.22,157.7,-0.03748,3e-05,3.50644]
[1776743591883,64.71,75738.05,157.7,-0.0375,3e-05,3.50833]
[1776743597014,64.72,75737.91,157.7,-0.03754,3e-05,3.51092]
[1776743604281,64.74,75738.07,157.7,-0.03756,3e-05,3.51246]
[1776743610618,64.75,75737.74,157.7,-0.0376,3e-05,3.51621]
[1776743615995,64.77,75732.79,157.7,-0.03774,3e-05,3.52544]
[1776743621031,64.78,75733.27,157.7,-0.03775,3e-05,3.52619]
[1776743626276,64.79,75733.55,157.7,-0.03776,3e-05,3.52701]
[1776743632111,64.8,75735.74,157.7,-0.03773,3e-05,3.52474]
[1776743637146,64.81,75736.57,157.7,-0.03773,3e-05,3.5247]
[1776743642318,64.82,75736.71,157.7,-0.03775,3e-05,3.52581]
[1776743647496,64.83,75737.53,157.7,-0.03774,3e-05,3.5254]
[1776743653765,64.84,75737.78,157.7,-0.03776,3e-05,3.52726]
[1776743659300,64.86,75737.29,157.7,-0.03781,3e-05,3.53069]
[1776743664335,64.87,75735.91,157.7,-0.03787,3e-05,3.53541]
[1776743669370,64.88,75733.85,157.7,-0.03795,3e-05,3.54157]
[1776743674406,64.89,75726.18,157.7,-0.03816,3e-05,3.55582]
[1776743679445,64.9,75723.84,157.7,-0.03825,3e-05,3.56245]
[1776743681619,64.9,75735.7,157.7,-0.0379,3e-05,3.53676]
[1776743687671,64.91,75737.28,157.7,-0.03788,3e-05,3.53489]
[1776743693691,64.92,75737.26,157.7,-0.0379,3e-05,3.53685]
[1776743700264,64.93,75737.13,157.7,-0.03793,3e-05,3.53902]
[1776743706286,64.94,75730.7,157.7,-0.03815,3e-05,3.55538]
[1776743713518,64.96,75726.42,157.7,-0.03831,3e-05,3.56688]
[1776743718611,64.96,75724.03,157.7,-0.03839,3e-05,3.57354]
[1776743724760,64.98,75724.06,157.7,-0.03842,3e-05,3.57532]
[1776743730890,64.98,75723.8,157.7,-0.03844,3e-05,3.5772]
[1776743734102,64.99,75724.12,157.7,-0.0384,3e-05,3.57294]
[1776743736105,64.99,75735.56,157.7,-0.03807,3e-05,3.54863]
[1776743741269,65.0,75742.95,157.7,-0.03787,3e-05,3.53322]
[1776743746429,65.01,75746.37,157.7,-0.03779,3e-05,3.5273]
[1776743751452,65.02,75746.44,157.7,-0.03781,3e-05,3.52907]
[1776743756714,65.03,75746.17,157.7,-0.03784,3e-05,3.53121]
[1776743761808,65.04,75742.57,157.7,-0.03796,3e-05,3.54066]
[1776743767955,65.05,75738.18,157.7,-0.03812,3e-05,3.55199]
[1776743768113,65.05,75738.18,157.7,-0.03812,3e-05,3.55199]
[1776743774045,65.06,75731.52,157.7,-0.03834,3e-05,3.56855]
[1776743779145,65.07,75736.77,157.7,-0.0382,3e-05,3.55843]
[1776743784268,65.07,75729.77,157.7,-0.03842,3e-05,3.575]
[1776743790354,65.08,75736.38,157.7,-0.03825,3e-05,3.56186]
[1776743796511,65.09,75734.28,157.7,-0.03829,3e-05,3.56374]
[1776743801723,65.1,75731.37,157.7,-0.03839,3e-05,3.57144]
[1776743802229,65.1,75728.99,157.7,-0.03846,3e-05,3.57697]
[1776743802290,65.1,75728.99,157.7,-0.03846,3e-05,3.57697]
[1776743802709,65.1,75728.99,157.7,-0.03846,3e-05,3.57697]
[1776743802745,65.1,75728.99,157.7,-0.03846,3e-05,3.57697]
[1776743808246,65.11,75728.08,157.7,-0.03851,3e-05,3.58034]
[1776743814217,65.11,75727.66,157.7,-0.03853,3e-05,3.58217]
[1776743819433,65.13,75732.64,157.7,-0.03841,3e-05,3.57292]
[1776743824515,65.13,75732.08,157.7,-0.03844,3e-05,3.57509]
[1776743830633,65.14,75738.98,157.7,-0.03825,3e-05,3.56121]
[1776743835893,65.15,75744.61,157.7,-0.0381,3e-05,3.55012]
[1776743842595,65.16,75746.66,157.7,-0.03807,3e-05,3.54777]
[1776743847630,65.17,75747.8,157.7,-0.03805,3e-05,3.54664]
[1776743852665,65.18,75744.1,157.7,-0.03814,3e-05,3.55184]
[1776743857700,65.18,75744.94,157.7,-0.03813,3e-05,3.5513]
[1776743863742,65.19,75743.7,157.7,-0.03819,3e-05,3.55564]
[1776743868778,65.2,75745.05,157.7,-0.03817,3e-05,3.554]
[1776743873813,65.21,75744.74,157.7,-0.03819,3e-05,3.55601]
[1776743878848,65.22,75745.73,157.7,-0.03818,3e-05,3.55517]
[1776743883882,65.23,75748.64,157.7,-0.03811,3e-05,3.55011]
[1776743888917,65.23,75745.55,157.7,-0.03822,3e-05,3.55832]
[1776743893953,65.24,75743.1,157.7,-0.03831,3e-05,3.56505]
[1776743898988,65.25,75741.65,157.7,-0.03837,3e-05,3.56952]
[1776743904787,65.26,75741.47,157.7,-0.03839,3e-05,3.57116]
[1776743909999,65.26,75740.37,157.7,-0.03844,3e-05,3.57456]
[1776743915101,65.27,75730.1,157.7,-0.03873,3e-05,3.59487]
[1776743920144,65.28,75730.93,157.7,-0.03871,3e-05,3.5938]
[1776743925351,65.28,75737.27,157.7,-0.03854,3e-05,3.58082]
[1776743930424,65.29,75737.1,157.7,-0.03855,3e-05,3.58208]
[1776743937693,65.3,75738.2,157.7,-0.03854,3e-05,3.58138]
[1776743942723,65.31,75739.01,157.7,-0.03854,3e-05,3.58068]
[1776743948141,65.31,75742.01,157.7,-0.03846,3e-05,3.57535]
[1776743953321,65.32,75745.01,157.7,-0.03839,3e-05,3.56988]
[1776743958403,65.33,75745.96,157.7,-0.03838,3e-05,3.56918]
[1776743961250,65.33,75744.87,157.7,-0.03842,3e-05,3.57205]
[1776743961777,65.33,75744.87,157.7,-0.03842,3e-05,3.57205]
[1776743967192,65.33,75741.2,157.7,-0.03853,3e-05,3.58033]
[1776743972502,65.33,75743.26,157.7,-0.03842,3e-05,3.57131]
[1776743974270,65.33,75744.33,157.7,-0.03839,3e-05,3.56894]
[1776743979551,65.33,75749.63,157.7,-0.03823,3e-05,3.55729]
[1776743984586,65.33,75748.61,157.7,-0.03826,3e-05,3.55958]
[1776743989981,65.33,75748.77,157.7,-0.03826,3e-05,3.55925]
[1776743995665,65.33,75747.17,157.7,-0.03831,3e-05,3.56285]
[1776744000569,65.33,75741.59,157.7,-0.03848,3e-05,3.57519]
[1776744000785,65.33,75741.59,157.7,-0.03848,3e-05,3.57519]
[1776744000932,65.33,75741.59,157.7,-0.03848,3e-05,3.57519]
[1776744006747,65.33,75758.17,157.7,-0.03799,3e-05,3.53878]
[1776744011783,65.34,75754.92,157.7,-0.03808,3e-05,3.54617]
[1776744016818,65.34,75752.41,157.7,-0.03816,3e-05,3.55188]
[1776744021853,65.34,75751.5,157.7,-0.03819,3e-05,3.55406]
[1776744022828,65.34,75751.5,157.7,-0.03819,3e-05,3.55406]
[1776744027899,65.34,75745.08,157.7,-0.03838,3e-05,3.56833]
[1776744029332,65.34,75745.05,157.7,-0.03838,3e-05,3.5684]
[1776744034948,65.34,75750.39,157.7,-0.03818,3e-05,3.55244]
[1776744039983,65.34,75756.44,157.7,-0.03801,3e-05,3.53931]
[1776744045018,65.34,75756.79,157.7,-0.038,3e-05,3.53874]
[1776744051061,65.34,75755.31,157.7,-0.03805,3e-05,3.54221]
[1776744056099,65.34,75763.3,157.7,-0.03781,3e-05,3.52486]
[1776744061133,65.35,75770.3,157.7,-0.03761,3e-05,3.5099]
[1776744066175,65.35,75773.52,157.7,-0.03752,3e-05,3.50338]
[1776744071211,65.35,75775.31,157.7,-0.03748,3e-05,3.50004]
[1776744076246,65.36,75768.27,157.7,-0.03769,3e-05,3.51603]
[1776744081282,65.36,75771.1,157.7,-0.03762,3e-05,3.51031]
[1776744085618,65.36,75772.16,157.7,-0.03759,3e-05,3.50819]
[1776744087872,65.36,75786.21,157.7,-0.03718,3e-05,3.47804]
[1776744093012,65.37,75778.04,157.7,-0.03739,3e-05,3.4921]
[1776744098230,65.37,75777.11,157.7,-0.03742,3e-05,3.4949]
[1776744103436,65.38,75775.42,157.7,-0.03748,3e-05,3.49932]
[1776744108566,65.38,75774.97,157.7,-0.0375,3e-05,3.50077]
[1776744113732,65.38,75771.32,157.7,-0.03762,3e-05,3.50929]
[1776744113759,65.38,75760.83,157.7,-0.03793,3e-05,3.53235]
[1776744119881,65.38,75755.61,157.7,-0.03808,3e-05,3.544]
[1776744123785,65.39,75764.86,157.7,-0.03781,3e-05,3.52387]
[1776744124917,65.39,75766.2,157.7,-0.03777,3e-05,3.52101]
[1776744130098,65.39,75765.78,157.7,-0.03779,3e-05,3.52247]
[1776744130100,65.39,75765.78,157.7,-0.03779,3e-05,3.52247]
[1776744135235,65.39,75763.63,157.7,-0.03786,3e-05,3.52756]
[1776744140701,65.39,75753.49,157.7,-0.03816,3e-05,3.55007]
[1776744145737,65.39,75754.79,157.7,-0.03813,3e-05,3.54729]
[1776744150266,65.39,75746.05,157.7,-0.03839,3e-05,3.56661]
[1776744150772,65.39,75737.11,157.7,-0.03865,3e-05,3.58637]
[1776744155807,65.39,75730.64,157.7,-0.0388,3e-05,3.59611]
[1776744161061,65.39,75731.0,157.7,-0.03879,3e-05,3.5951]
[1776744167016,65.39,75733.34,157.7,-0.03871,3e-05,3.58961]
[1776744173256,65.39,75740.37,157.7,-0.0385,3e-05,3.5738]
[1776744178312,65.39,75738.0,157.7,-0.03857,3e-05,3.57893]
[1776744185482,65.39,75737.08,157.7,-0.03859,3e-05,3.58081]
[1776744191653,65.38,75738.84,157.7,-0.03854,3e-05,3.57682]
[1776744196907,65.38,75732.13,157.7,-0.03874,3e-05,3.59158]
[1776744203171,65.38,75733.72,157.7,-0.03869,3e-05,3.58791]
[1776744209183,65.38,75731.58,157.7,-0.03875,3e-05,3.59252]
[1776744214218,65.38,75731.58,157.7,-0.03871,3e-05,3.5881]
[1776744219254,65.38,75728.28,157.7,-0.03881,3e-05,3.59536]
[1776744224288,65.38,75728.38,157.7,-0.0388,3e-05,3.59502]
[1776744229324,65.38,75728.49,157.7,-0.0388,3e-05,3.59465]
[1776744235079,65.38,75728.68,157.7,-0.03879,3e-05,3.59411]
[1776744240274,65.38,75733.94,157.7,-0.03863,3e-05,3.58235]
[1776744243225,65.38,75743.62,157.7,-0.03834,3e-05,3.56092]
[1776744248457,65.38,75749.71,157.7,-0.03816,3e-05,3.54771]
[1776744253792,65.38,75750.64,157.7,-0.03814,3e-05,3.54583]
[1776744259535,65.38,75747.65,157.7,-0.03823,3e-05,3.55264]
[1776744266088,65.38,75747.06,157.7,-0.03825,3e-05,3.55402]
[1776744271232,65.38,75746.15,157.7,-0.03828,3e-05,3.55613]
[1776744275487,65.38,75746.27,157.7,-0.03823,3e-05,3.55166]
[1776744282696,65.39,75746.95,157.7,-0.03821,3e-05,3.55038]
[1776744284017,65.39,75746.95,157.7,-0.03821,3e-05,3.55038]
[1776744284117,65.39,75748.24,157.7,-0.03818,3e-05,3.54757]
[1776744289348,65.38,75753.15,157.7,-0.03802,3e-05,3.53564]
[1776744294708,65.37,75752.71,157.7,-0.03801,3e-05,3.53497]
[1776744299892,65.36,75752.3,157.7,-0.038,3e-05,3.5345]
[1776744306275,65.35,75751.39,157.7,-0.03801,3e-05,3.53486]
[1776744307958,65.35,75750.63,157.7,-0.03802,3e-05,3.53599]
[1776744308047,65.35,75750.32,157.7,-0.03803,3e-05,3.5364]
[1776744309337,65.35,75740.32,157.7,-0.03833,3e-05,3.55849]
[1776744312836,65.35,75737.22,157.7,-0.03842,3e-05,3.5654]
[1776744313571,65.35,75734.45,157.7,-0.0385,3e-05,3.57154]
[1776744314038,65.35,75734.45,157.7,-0.0385,3e-05,3.57154]
[1776744316521,65.35,75724.86,157.7,-0.03879,3e-05,3.59279]
[1776744321563,65.35,75721.38,157.7,-0.03889,3e-05,3.60038]
[1776744321596,65.35,75721.38,157.7,-0.03889,3e-05,3.60038]
[1776744327003,65.34,75719.97,157.7,-0.03893,3e-05,3.60323]
[1776744329479,65.34,75719.74,157.7,-0.03894,3e-05,3.60366]
[1776744330540,65.34,75719.67,157.7,-0.03894,3e-05,3.60377]
[1776744336067,65.34,75712.36,157.7,-0.03911,3e-05,3.61544]
[1776744340096,65.34,75702.61,157.7,-0.0394,3e-05,3.63697]
[1776744345194,65.34,75702.03,157.7,-0.03942,3e-05,3.63785]
[1776744351176,65.33,75709.94,157.7,-0.03917,3e-05,3.6195]
[1776744356210,65.33,75704.66,157.7,-0.03932,3e-05,3.63095]
[1776744361246,65.33,75700.4,157.7,-0.03945,3e-05,3.64008]
[1776744366281,65.33,75699.41,157.7,-0.03947,3e-05,3.64182]
[1776744371316,65.32,75692.71,157.7,-0.03967,3e-05,3.65629]
[1776744376351,65.32,75686.89,157.7,-0.03984,3e-05,3.66868]
[1776744381386,65.31,75686.32,157.7,-0.03984,3e-05,3.66917]
[1776744386421,65.31,75678.48,157.7,-0.04008,3e-05,3.68604]
[1776744391457,65.3,75688.89,157.7,-0.0397,3e-05,3.65722]
[1776744393473,65.3,75701.02,157.7,-0.03932,3e-05,3.62964]
[1776744398910,65.3,75701.02,157.7,-0.03931,3e-05,3.62907]
[1776744405063,65.29,75699.29,157.7,-0.03936,3e-05,3.63239]
[1776744410158,65.29,75697.92,157.7,-0.03939,3e-05,3.63485]
[1776744416326,65.29,75697.62,157.7,-0.03939,3e-05,3.63462]
[1776744421670,65.28,75697.84,157.7,-0.03937,3e-05,3.63322]
[1776744426708,65.28,75698.29,157.7,-0.03935,3e-05,3.63158]
[1776744431743,65.27,75698.36,157.7,-0.03934,3e-05,3.63083]
[1776744434697,65.27,75697.13,157.7,-0.03937,3e-05,3.63335]
[1776744436778,65.27,75696.6,157.7,-0.03939,3e-05,3.63417]
[1776744440020,65.27,75696.83,157.7,-0.03938,3e-05,3.6334]
[1776744445017,65.26,75696.24,157.7,-0.03938,3e-05,3.6341]
[1776744449991,65.26,75697.72,157.7,-0.03933,3e-05,3.63014]
[1776744449994,65.26,75697.72,157.7,-0.03933,3e-05,3.63014]
[1776744456386,65.26,75696.07,157.7,-0.03933,3e-05,3.62879]
[1776744466493,65.25,75697.98,157.7,-0.03926,3e-05,3.62396]
[1776744471599,65.25,75699.61,157.7,-0.0392,3e-05,3.61916]
[1776744471611,65.25,75699.61,157.7,-0.0392,3e-05,3.61916]
[1776744471613,65.25,75699.61,157.7,-0.0392,3e-05,3.61916]
[1776744477059,65.24,75702.57,157.7,-0.0391,3e-05,3.61202]
[1776744481632,65.24,75700.89,157.7,-0.03915,3e-05,3.61543]
[1776744486936,65.24,75701.22,157.7,-0.03913,3e-05,3.61442]
[1776744492018,65.24,75701.04,157.7,-0.03913,3e-05,3.61422]
[1776744495918,65.23,75700.59,157.7,-0.03914,3e-05,3.61498]
[1776744497234,65.23,75700.84,157.7,-0.03913,3e-05,3.61426]
[1776744502465,65.23,75700.57,157.7,-0.03914,3e-05,3.61454]
[1776744508286,65.23,75693.26,157.7,-0.03935,3e-05,3.63025]
[1776744512696,65.23,75698.07,157.7,-0.03916,3e-05,3.61483]
[1776744518893,65.22,75698.81,157.7,-0.03913,3e-05,3.61277]
[1776744524398,65.22,75694.49,157.7,-0.03925,3e-05,3.62195]
[1776744529433,65.22,75689.18,157.7,-0.03941,3e-05,3.6334]
[1776744534468,65.21,75688.64,157.7,-0.03942,3e-05,3.63406]
[1776744539502,65.21,75688.17,157.7,-0.03942,3e-05,3.63452]
[1776744544539,65.21,75687.62,157.7,-0.03943,3e-05,3.63511]
[1776744547560,65.21,75697.74,157.7,-0.03912,3e-05,3.61206]
[1776744552594,65.2,75698.25,157.7,-0.0391,3e-05,3.61047]
[1776744557907,65.2,75697.85,157.7,-0.03911,3e-05,3.611]
[1776744564268,65.2,75698.47,157.7,-0.03908,3e-05,3.60906]
[1776744569680,65.19,75697.02,157.7,-0.03912,3e-05,3.61177]
[1776744576498,65.19,75687.38,157.7,-0.03936,3e-05,3.62833]
[1776744582624,65.18,75685.3,157.7,-0.03941,3e-05,3.6321]
[1776744588800,65.16,75679.25,157.7,-0.03954,3e-05,3.64179]
[1776744593828,65.16,75679.1,157.7,-0.03954,3e-05,3.64136]
[1776744599079,65.15,75678.6,157.7,-0.03954,3e-05,3.64173]
[1776744604153,65.15,75675.51,157.7,-0.03963,3e-05,3.64787]
[1776744610255,65.14,75671.84,157.7,-0.03973,3e-05,3.65516]
[1776744615521,65.14,75670.14,157.7,-0.03977,3e-05,3.6581]
[1776744623545,65.13,75673.32,157.7,-0.03965,3e-05,3.64948]
[1776744628846,65.12,75673.39,157.7,-0.03964,3e-05,3.6485]
[1776744629151,65.12,75673.39,157.7,-0.03964,3e-05,3.6485]
[1776744630342,65.12,75673.47,157.7,-0.03963,3e-05,3.64799]
[1776744636026,65.11,75673.92,157.7,-0.03956,3e-05,3.64162]
[1776744641167,65.11,75674.11,157.7,-0.03954,3e-05,3.64056]
[1776744647285,65.11,75674.11,157.7,-0.03953,3e-05,3.63963]
[1776744654483,65.1,75674.11,157.7,-0.03952,3e-05,3.6387]
[1776744660639,65.09,75683.67,157.7,-0.03919,3e-05,3.61465]
[1776744666393,65.08,75683.6,157.7,-0.03918,3e-05,3.61402]
[1776744671428,65.08,75679.11,157.7,-0.03931,3e-05,3.62352]
[1776744676465,65.07,75680.48,157.7,-0.03926,3e-05,3.61982]
[1776744681482,65.07,75680.49,157.7,-0.03925,3e-05,3.61922]
[1776744686535,65.07,75672.17,157.7,-0.0395,3e-05,3.63733]
[1776744692577,65.06,75671.73,157.7,-0.03946,3e-05,3.63311]
[1776744697611,65.06,75677.15,157.7,-0.03929,3e-05,3.62031]
[1776744702647,65.05,75679.33,157.7,-0.03921,3e-05,3.61488]
[1776744703761,65.05,75679.33,157.7,-0.03921,3e-05,3.61488]
[1776744708968,65.05,75683.09,157.7,-0.03909,3e-05,3.60588]
[1776744716156,65.05,75678.91,157.7,-0.03921,3e-05,3.61473]
[1776744721398,65.05,75678.84,157.7,-0.03921,3e-05,3.61439]
[1776744726965,65.04,75681.31,157.7,-0.03912,3e-05,3.60819]
[1776744732134,65.04,75686.52,157.7,-0.03896,3e-05,3.59619]
[1776744737686,65.04,75687.52,157.7,-0.03892,3e-05,3.59363]
[1776744744035,65.03,75683.13,157.7,-0.03905,3e-05,3.60298]
[1776744747066,65.03,75683.5,157.7,-0.03904,3e-05,3.60184]
[1776744747067,65.03,75683.5,157.7,-0.03904,3e-05,3.60184]
[1776744752254,65.03,75682.89,157.7,-0.03905,3e-05,3.60282]
[1776744758269,65.03,75679.38,157.7,-0.03911,3e-05,3.60586]
[1776744758278,65.03,75679.38,157.7,-0.03911,3e-05,3.60586]
[1776744764520,65.02,75680.67,157.7,-0.03906,3e-05,3.60247]
[1776744770122,65.02,75680.52,157.7,-0.03906,3e-05,3.60225]
[1776744776095,65.02,75680.62,157.7,-0.03905,3e-05,3.60172]
[1776744780666,65.02,75681.72,157.7,-0.03901,3e-05,3.59886]
[1776744787274,65.01,75679.39,157.7,-0.03908,3e-05,3.60371]
[1776744792507,65.01,75679.34,157.7,-0.03907,3e-05,3.60327]
[1776744798476,65.01,75672.58,157.7,-0.03927,3e-05,3.61794]
[1776744802612,65.01,75672.46,157.7,-0.03927,3e-05,3.61779]
[1776744807800,65.0,75673.85,157.7,-0.03922,3e-05,3.61415]
[1776744812868,65.0,75673.78,157.7,-0.03922,3e-05,3.61391]
[1776744818460,65.0,75673.94,157.7,-0.03916,3e-05,3.60842]
[1776744823495,64.99,75674.14,157.7,-0.03915,3e-05,3.60751]
[1776744829539,64.99,75673.35,157.7,-0.03916,3e-05,3.60874]
[1776744834575,64.99,75673.96,157.7,-0.03914,3e-05,3.60689]
[1776744839805,64.99,75674.1,157.7,-0.03913,3e-05,3.60621]
[1776744844645,64.98,75664.97,157.7,-0.0394,3e-05,3.62619]
[1776744849680,64.98,75662.42,157.7,-0.03947,3e-05,3.63134]
[1776744853707,64.98,75674.16,157.7,-0.03911,3e-05,3.60447]
[1776744855189,64.98,75679.17,157.7,-0.03895,3e-05,3.59315]
[1776744860434,64.97,75680.82,157.7,-0.0389,3e-05,3.58918]
[1776744861767,64.97,75680.82,157.7,-0.0389,3e-05,3.58913]
[1776744861771,64.97,75680.82,157.7,-0.0389,3e-05,3.58913]
[1776744867368,64.97,75681.09,157.7,-0.03889,3e-05,3.58831]
[1776744873679,64.97,75681.12,157.7,-0.03888,3e-05,3.58792]
[1776744879896,64.97,75681.05,157.7,-0.03884,3e-05,3.58345]
[1776744884928,64.97,75677.16,157.7,-0.03895,3e-05,3.59193]
[1776744885361,64.97,75677.16,157.7,-0.03895,3e-05,3.59193]
[1776744886589,64.97,75675.14,157.7,-0.03901,3e-05,3.59642]
[1776744891976,64.97,75673.66,157.7,-0.03905,3e-05,3.59945]
[1776744896170,64.96,75653.33,157.7,-0.03967,3e-05,3.64501]
[1776744897932,64.96,75643.81,157.7,-0.03997,3e-05,3.66648]
[1776744903075,64.96,75653.14,157.7,-0.03967,3e-05,3.64451]
[1776744908498,64.95,75654.98,157.7,-0.0396,3e-05,3.63977]
[1776744913744,64.95,75657.11,157.7,-0.03953,3e-05,3.63447]
[1776744918982,64.95,75658.97,157.7,-0.03947,3e-05,3.62992]
[1776744921926,64.95,75658.97,157.7,-0.03946,3e-05,3.6296]
[1776744922538,64.95,75658.97,157.7,-0.03946,3e-05,3.62952]
[1776744922639,64.95,75668.79,157.7,-0.03916,3e-05,3.60731]
[1776744923315,64.95,75668.79,157.7,-0.03916,3e-05,3.60731]
[1776744924877,64.95,75671.38,157.7,-0.03908,3e-05,3.60145]
[1776744924887,64.95,75671.62,157.7,-0.03907,3e-05,3.60088]
[1776744927755,64.94,75671.76,157.7,-0.03906,3e-05,3.59984]
[1776744927856,64.94,75671.8,157.7,-0.03905,3e-05,3.59939]
[1776744931023,64.94,75672.01,157.7,-0.03905,3e-05,3.59886]
[1776744936980,64.94,75673.53,157.7,-0.03895,3e-05,3.59095]
[1776744938200,64.94,75673.63,157.7,-0.03895,3e-05,3.59068]
[1776744939904,64.94,75679.5,157.7,-0.03877,3e-05,3.57752]
[1776744939998,64.94,75681.8,157.7,-0.0387,3e-05,3.57238]
[1776744941618,64.93,75691.36,157.7,-0.0384,3e-05,3.55045]
[1776744946753,64.93,75692.08,157.7,-0.03837,3e-05,3.54773]
[1776744952425,64.92,75692.09,157.7,-0.03834,3e-05,3.54578]
[1776744958256,64.91,75693.28,157.7,-0.03829,3e-05,3.54205]
[1776744958260,64.91,75693.28,157.7,-0.03829,3e-05,3.54205]
[1776744963575,64.9,75694.39,157.7,-0.03824,3e-05,3.53802]
[1776744966054,64.9,75693.81,157.7,-0.03825,3e-05,3.5388]
[1776744966310,64.9,75690.51,157.7,-0.03834,3e-05,3.54588]
[1776744966523,64.89,75685.1,157.7,-0.0385,3e-05,3.55766]
[1776744968044,64.89,75685.1,157.7,-0.0385,3e-05,3.55766]
[1776744968537,64.89,75682.77,157.7,-0.03857,3e-05,3.56261]
[1776744970406,64.89,75682.22,157.7,-0.03858,3e-05,3.56354]
[1776744972296,64.89,75681.36,157.7,-0.0386,3e-05,3.56485]
[1776744973143,64.89,75681.34,157.7,-0.0386,3e-05,3.56459]
[1776744973572,64.88,75681.79,157.7,-0.03858,3e-05,3.56328]
[1776744978659,64.88,75682.75,157.7,-0.03855,3e-05,3.56125]
[1776744983845,64.89,75679.5,157.7,-0.03865,3e-05,3.5686]
[1776744983855,64.89,75679.5,157.7,-0.03865,3e-05,3.5686]
[1776744989811,64.89,75676.53,157.7,-0.03874,3e-05,3.57519]
[1776744995941,64.88,75675.91,157.7,-0.03872,3e-05,3.57215]
[1776744997253,64.88,75666.98,157.7,-0.03899,3e-05,3.59213]
[1776745002380,64.88,75668.52,157.7,-0.03894,3e-05,3.58843]
[1776745008492,64.88,75673.94,157.7,-0.03877,3e-05,3.57613]
[1776745015683,64.88,75673.89,157.7,-0.03877,3e-05,3.57615]
[1776745021137,64.88,75674.31,157.7,-0.03876,3e-05,3.57508]
[1776745026945,64.88,75673.87,157.7,-0.03877,3e-05,3.57587]
[1776745030694,64.88,75674.11,157.7,-0.03876,3e-05,3.57528]
[1776745031441,64.88,75674.22,157.7,-0.03876,3e-05,3.57498]
[1776745035589,64.88,75674.17,157.7,-0.03876,3e-05,3.57522]
[1776745036949,64.88,75674.21,157.7,-0.03876,3e-05,3.5751]
[1776745043061,64.88,75671.59,157.7,-0.03883,3e-05,3.58073]
[1776745048765,64.88,75672.05,157.7,-0.03882,3e-05,3.57954]
[1776745054145,64.88,75664.83,157.7,-0.03899,3e-05,3.59111]
[1776745061349,64.87,75665.68,157.7,-0.03896,3e-05,3.58893]
[1776745067012,64.87,75664.06,157.7,-0.03901,3e-05,3.59223]
[1776745072273,64.87,75669.37,157.7,-0.03884,3e-05,3.58002]
[1776745077390,64.87,75674.24,157.7,-0.03869,3e-05,3.56904]
[1776745082696,64.87,75676.48,157.7,-0.03862,3e-05,3.56405]
[1776745088310,64.87,75674.14,157.7,-0.03869,3e-05,3.56933]
[1776745091556,64.87,75661.18,157.7,-0.03909,3e-05,3.5984]
[1776745097065,64.87,75650.74,157.7,-0.03941,3e-05,3.62166]
[1776745102310,64.87,75652.58,157.7,-0.03935,3e-05,3.61708]
[1776745108580,64.86,75656.11,157.7,-0.03923,3e-05,3.60882]
[1776745114694,64.86,75656.4,157.7,-0.03918,3e-05,3.60358]
[1776745119865,64.86,75655.81,157.7,-0.03919,3e-05,3.60475]
[1776745125645,64.86,75658.72,157.7,-0.0391,3e-05,3.59798]
[1776745128948,64.86,75655.02,157.7,-0.03921,3e-05,3.60626]
[1776745131642,64.86,75651.89,157.7,-0.03931,3e-05,3.6132]
[1776745132124,64.86,75654.91,157.7,-0.03921,3e-05,3.60635]
[1776745133704,64.86,75666.84,157.7,-0.03884,3e-05,3.57884]
[1776745139275,64.85,75668.76,157.7,-0.03877,3e-05,3.57329]
[1776745140402,64.84,75665.67,157.7,-0.03885,3e-05,3.57958]
[1776745142769,64.84,75681.97,157.7,-0.03834,3e-05,3.54222]
[1776745147804,64.83,75681.44,157.7,-0.03834,3e-05,3.54211]
[1776745152840,64.82,75679.1,157.7,-0.0384,3e-05,3.54599]
[1776745158869,64.82,75677.59,157.7,-0.03843,3e-05,3.54827]
[1776745164148,64.81,75678.23,157.7,-0.03839,3e-05,3.54547]
[1776745169300,64.8,75678.3,157.7,-0.03836,3e-05,3.54364]
[1776745172575,64.79,75677.97,157.7,-0.03832,3e-05,3.53892]
[1776745172984,64.79,75677.9,157.7,-0.03831,3e-05,3.5388]
[1776745178020,64.79,75672.87,157.7,-0.03847,3e-05,3.55026]
[1776745180151,64.79,75672.73,157.7,-0.03848,3e-05,3.55061]
[1776745180232,64.79,75672.69,157.7,-0.03848,3e-05,3.55073]
[1776745185640,64.78,75674.08,157.7,-0.03842,3e-05,3.54618]
[1776745191521,64.77,75675.72,157.7,-0.03835,3e-05,3.5411]
[1776745192117,64.77,75675.32,157.7,-0.03835,3e-05,3.54143]
[1776745194948,64.77,75675.01,157.7,-0.03836,3e-05,3.54222]
[1776745195036,64.77,75675.01,157.7,-0.03836,3e-05,3.54222]
[1776745195293,64.77,75675.01,157.7,-0.03836,3e-05,3.54222]
[1776745195310,64.77,75675.01,157.7,-0.03836,3e-05,3.54222]
[1776745195230,64.77,75658.4,157.7,-0.03887,3e-05,3.57942]
[1776745195438,64.77,75658.4,157.7,-0.03887,3e-05,3.57942]
[1776745195998,64.77,75658.4,157.7,-0.03887,3e-05,3.57942]
[1776745196265,64.77,75658.4,157.7,-0.03887,3e-05,3.57942]
[1776745196145,64.77,75641.14,157.7,-0.0394,3e-05,3.6183]
[1776745196966,64.77,75641.14,157.7,-0.0394,3e-05,3.6183]
[1776745202159,64.77,75637.59,157.7,-0.0395,3e-05,3.62583]
[1776745204385,64.77,75646.61,157.7,-0.03922,3e-05,3.60518]
[1776745205210,64.77,75656.21,157.7,-0.03892,3e-05,3.58351]
[1776745206680,64.77,75661.64,157.7,-0.03876,3e-05,3.57131]
[1776745207262,64.77,75662.67,157.7,-0.03873,3e-05,3.569]
[1776745207673,64.77,75662.67,157.7,-0.03873,3e-05,3.569]
[1776745208289,64.77,75662.67,157.7,-0.03873,3e-05,3.569]
[1776745208231,64.77,75663.01,157.7,-0.03871,3e-05,3.56792]
[1776745209238,64.76,75665.76,157.7,-0.03862,3e-05,3.56144]
[1776745210113,64.76,75665.76,157.7,-0.03862,3e-05,3.56144]
[1776745210245,64.76,75671.6,157.7,-0.03844,3e-05,3.54808]
[1776745211035,64.76,75671.6,157.7,-0.03844,3e-05,3.54808]
[1776745211252,64.76,75670.21,157.7,-0.03848,3e-05,3.55123]
[1776745216287,64.75,75668.65,157.7,-0.03851,3e-05,3.55329]
[1776745219308,64.75,75667.69,157.7,-0.03853,3e-05,3.55486]
[1776745220315,64.75,75667.1,157.7,-0.03855,3e-05,3.55593]
[1776745225351,64.75,75666.25,157.7,-0.03858,3e-05,3.55804]
[1776745230386,64.75,75669.62,157.7,-0.03848,3e-05,3.55073]
[1776745235426,64.75,75669.17,157.7,-0.03845,3e-05,3.54766]
[1776745240429,64.75,75670.77,157.7,-0.03841,3e-05,3.54441]
[1776745245497,64.76,75670.37,157.7,-0.03843,3e-05,3.54572]
[1776745249399,64.76,75670.76,157.7,-0.03842,3e-05,3.54505]
[1776745255665,64.76,75664.48,157.7,-0.03861,3e-05,3.5594]
[1776745255674,64.76,75664.48,157.7,-0.03861,3e-05,3.5594]
[1776745256794,64.76,75664.41,157.7,-0.03861,3e-05,3.5596]
[1776745262910,64.76,75662.94,157.7,-0.03866,3e-05,3.56316]
[1776745262987,64.76,75653.86,157.7,-0.03894,3e-05,3.58358]
[1776745265234,64.76,75649.05,157.7,-0.03909,3e-05,3.59441]
[1776745265984,64.76,75649.04,157.7,-0.03909,3e-05,3.59442]
[1776745266781,64.76,75649.26,157.7,-0.03908,3e-05,3.59391]
[1776745267896,64.76,75649.3,157.7,-0.03908,3e-05,3.59382]
[1776745272916,64.76,75650.89,157.7,-0.03903,3e-05,3.59023]
[1776745278370,64.76,75651.02,157.7,-0.03903,3e-05,3.58996]
[1776745283589,64.76,75647.68,157.7,-0.03913,3e-05,3.59744]
[1776745288716,64.76,75645.7,157.7,-0.03919,3e-05,3.60186]
[1776745293833,64.76,75643.84,157.7,-0.0392,3e-05,3.6016]
[1776745300099,64.76,75643.81,157.7,-0.0392,3e-05,3.60163]
[1776745305193,64.76,75643.81,157.7,-0.0392,3e-05,3.60155]
[1776745311459,64.76,75644.88,157.7,-0.03917,3e-05,3.59899]
[1776745312264,64.76,75644.88,157.7,-0.03917,3e-05,3.59899]
[1776745318329,64.76,75646.47,157.7,-0.03912,3e-05,3.59533]
[1776745321471,64.76,75646.33,157.7,-0.03912,3e-05,3.59562]
[1776745324448,64.76,75645.12,157.7,-0.03916,3e-05,3.59833]
[1776745324888,64.76,75645.08,157.7,-0.03916,3e-05,3.59841]
[1776745327400,64.76,75644.83,157.7,-0.03917,3e-05,3.59895]
[1776745327778,64.76,75642.56,157.7,-0.03924,3e-05,3.60406]
[1776745330781,64.76,75646.04,157.7,-0.03913,3e-05,3.59614]
[1776745332114,64.76,75646.04,157.7,-0.03913,3e-05,3.59613]
[1776745333822,64.76,75646.18,157.7,-0.03912,3e-05,3.5958]
[1776745335973,64.76,75646.47,157.7,-0.03911,3e-05,3.59511]
[1776745343263,64.76,75646.32,157.7,-0.03912,3e-05,3.59537]
[1776745346203,64.76,75646.19,157.7,-0.03912,3e-05,3.5956]
[1776745349379,64.76,75646.35,157.7,-0.03911,3e-05,3.59521]
[1776745354423,64.76,75646.49,157.7,-0.03907,3e-05,3.59045]
[1776745360303,64.76,75648.14,157.7,-0.03901,3e-05,3.58669]
[1776745360750,64.76,75648.14,157.7,-0.03901,3e-05,3.58669]
[1776745365756,64.76,75651.0,157.7,-0.03893,3e-05,3.58028]
[1776745371140,64.76,75651.1,157.7,-0.03892,3e-05,3.58013]
[1776745376405,64.76,75655.09,157.7,-0.0388,3e-05,3.57127]
[1776745381695,64.76,75654.64,157.7,-0.03882,3e-05,3.57245]
[1776745386984,64.76,75654.7,157.7,-0.03882,3e-05,3.57244]
[1776745392527,64.76,75649.73,157.7,-0.03897,3e-05,3.58375]
[1776745398545,64.76,75651.29,157.7,-0.03893,3e-05,3.58031]
[1776745402805,64.76,75651.73,157.7,-0.03891,3e-05,3.57939]
[1776745402949,64.76,75651.73,157.7,-0.03891,3e-05,3.57939]
[1776745405445,64.76,75651.7,157.7,-0.03892,3e-05,3.5795]
[1776745411043,64.76,75651.35,157.7,-0.03893,3e-05,3.5804]
[1776745416236,64.76,75647.09,157.7,-0.03902,3e-05,3.58568]
[1776745421132,64.76,75660.82,157.7,-0.0386,3e-05,3.55493]
[1776745421637,64.76,75660.82,157.7,-0.0386,3e-05,3.55493]
[1776745421733,64.76,75663.97,157.7,-0.0385,3e-05,3.54789]
[1776745426769,64.76,75673.18,157.7,-0.03821,3e-05,3.52619]
[1776745432433,64.75,75677.41,157.7,-0.03807,3e-05,3.51587]
[1776745437497,64.74,75678.31,157.7,-0.03803,3e-05,3.51279]
[1776745444891,64.74,75679.54,157.7,-0.03797,3e-05,3.50877]
[1776745450127,64.73,75679.92,157.7,-0.03794,3e-05,3.50668]
[1776745457099,64.72,75675.98,157.7,-0.03804,3e-05,3.51394]
[1776745464028,64.71,75675.69,157.7,-0.03802,3e-05,3.5126]
[1776745466000,64.71,75675.69,157.7,-0.03802,3e-05,3.5126]
[1776745466475,64.71,75675.69,157.7,-0.03802,3e-05,3.51215]
[1776745472511,64.71,75673.15,157.7,-0.03806,3e-05,3.514]
[1776745478125,64.71,75673.4,157.7,-0.03806,3e-05,3.51413]
[1776745481591,64.71,75674.65,157.7,-0.03803,3e-05,3.51156]
[1776745482353,64.72,75680.69,157.7,-0.03785,3e-05,3.49839]
[1776745488207,64.71,75679.73,157.7,-0.03786,3e-05,3.49953]
[1776745494269,64.7,75676.28,157.7,-0.03795,3e-05,3.50593]
[1776745499358,64.7,75675.05,157.7,-0.03797,3e-05,3.50757]
[1776745503596,64.69,75674.93,157.7,-0.03796,3e-05,3.50697]
[1776745503648,64.69,75673.42,157.7,-0.03801,3e-05,3.51011]
[1776745509347,64.69,75668.19,157.7,-0.03817,3e-05,3.52232]
[1776745514663,64.69,75668.34,157.7,-0.03817,3e-05,3.52235]
[1776745521297,64.7,75667.29,157.7,-0.03821,3e-05,3.52521]
[1776745526466,64.7,75667.41,157.7,-0.03822,3e-05,3.52555]
[1776745532507,64.7,75666.56,157.7,-0.03821,3e-05,3.52361]
[1776745537558,64.71,75666.58,157.7,-0.03821,3e-05,3.52393]
[1776745541749,64.71,75666.58,157.7,-0.03821,3e-05,3.52429]
[1776745542769,64.71,75666.42,157.7,-0.03822,3e-05,3.52483]
[1776745544372,64.71,75666.42,157.7,-0.03822,3e-05,3.52492]
[1776745549083,64.71,75666.42,157.7,-0.03823,3e-05,3.52529]
[1776745550510,64.71,75667.3,157.7,-0.0382,3e-05,3.52351]
[1776745555669,64.72,75667.32,157.7,-0.03821,3e-05,3.52405]
[1776745560704,64.72,75667.06,157.7,-0.03822,3e-05,3.52511]
[1776745562882,64.72,75667.53,157.7,-0.03821,3e-05,3.52425]
[1776745562885,64.72,75667.53,157.7,-0.03821,3e-05,3.52425]
[1776745568303,64.72,75675.3,157.7,-0.03798,3e-05,3.50737]
[1776745574602,64.73,75679.59,157.7,-0.03786,3e-05,3.49848]
[1776745579723,64.73,75680.89,157.7,-0.03784,3e-05,3.49654]
[1776745584875,64.74,75681.48,157.7,-0.03783,3e-05,3.49617]
[1776745588526,64.74,75681.48,157.7,-0.03784,3e-05,3.49644]
[1776745594065,64.74,75681.59,157.7,-0.0378,3e-05,3.49266]
[1776745594235,64.74,75681.59,157.7,-0.0378,3e-05,3.49266]
[1776745594806,64.75,75682.36,157.7,-0.03778,3e-05,3.49109]
[1776745596095,64.75,75682.33,157.7,-0.03778,3e-05,3.4913]
[1776745602344,64.75,75680.16,157.7,-0.03786,3e-05,3.49694]
[1776745604784,64.75,75679.88,157.7,-0.03787,3e-05,3.49798]
[1776745608150,64.76,75680.19,157.7,-0.03787,3e-05,3.49773]
[1776745609859,64.76,75680.19,157.7,-0.03787,3e-05,3.49788]
[1776745615147,64.76,75680.08,157.7,-0.03788,3e-05,3.4987]
[1776745619932,64.77,75679.05,157.7,-0.03792,3e-05,3.50171]
[1776745624381,64.77,75682.95,157.7,-0.03781,3e-05,3.49364]
[1776745630114,64.77,75684.96,157.7,-0.03776,3e-05,3.49015]
[1776745630600,64.77,75684.96,157.7,-0.03776,3e-05,3.49015]
[1776745630670,64.77,75684.96,157.7,-0.03776,3e-05,3.49015]
[1776745632206,64.78,75695.26,157.7,-0.03746,3e-05,3.46794]
[1776745633358,64.78,75695.26,157.7,-0.03746,3e-05,3.46794]
[1776745637533,64.78,75696.09,157.7,-0.03745,3e-05,3.46691]
[1776745639875,64.79,75700.85,157.7,-0.03732,3e-05,3.45707]
[1776745639931,64.79,75700.85,157.7,-0.03732,3e-05,3.45707]
[1776745640198,64.79,75700.85,157.7,-0.03732,3e-05,3.45707]
[1776745640212,64.79,75700.85,157.7,-0.03732,3e-05,3.45707]
[1776745640531,64.79,75700.85,157.7,-0.03732,3e-05,3.45707]
[1776745640718,64.79,75712.67,157.7,-0.03697,3e-05,3.43141]
[1776745640877,64.79,75712.67,157.7,-0.03697,3e-05,3.43141]
[1776745641795,64.79,75712.67,157.7,-0.03697,3e-05,3.43141]
[1776745641271,64.78,75724.71,157.7,-0.03661,3e-05,3.40471]
[1776745642386,64.78,75724.71,157.7,-0.03661,3e-05,3.40471]
[1776745644470,64.78,75725.63,157.7,-0.03657,3e-05,3.40186]
[1776745645509,64.78,75732.33,157.7,-0.03637,3e-05,3.38691]
[1776745646391,64.77,75736.58,157.7,-0.03625,3e-05,3.37732]
[1776745646502,64.77,75736.58,157.7,-0.03625,3e-05,3.37732]
[1776745648598,64.77,75738.64,157.7,-0.03618,3e-05,3.37212]
[1776745650003,64.76,75739.11,157.7,-0.03615,3e-05,3.37037]
[1776745650722,64.76,75739.46,157.7,-0.03614,3e-05,3.36925]
[1776745656786,64.76,75736.33,157.7,-0.03619,3e-05,3.37198]
[1776745662419,64.77,75738.38,157.7,-0.03613,3e-05,3.36788]
[1776745667839,64.77,75736.63,157.7,-0.03619,3e-05,3.37184]
[1776745673278,64.77,75737.67,157.7,-0.03616,3e-05,3.36983]
[1776745679493,64.77,75740.6,157.7,-0.03608,3e-05,3.36379]
[1776745685589,64.77,75732.36,157.7,-0.03632,3e-05,3.38183]
[1776745688631,64.77,75717.39,157.7,-0.03676,3e-05,3.41428]
[1776745694801,64.77,75718.28,157.7,-0.03673,3e-05,3.41207]
[1776745696660,64.77,75708.39,157.7,-0.03701,3e-05,3.43349]
[1776745701969,64.77,75708.12,157.7,-0.03702,3e-05,3.4337]
[1776745707076,64.76,75703.61,157.7,-0.03714,3e-05,3.44315]
[1776745710758,64.76,75694.16,157.7,-0.03742,3e-05,3.46349]
[1776745715793,64.76,75695.24,157.7,-0.03734,3e-05,3.45621]
[1776745720828,64.75,75692.32,157.7,-0.03742,3e-05,3.46207]
[1776745725864,64.75,75683.81,157.7,-0.03766,3e-05,3.4802]
[1776745730902,64.75,75685.27,157.7,-0.03761,3e-05,3.47622]
[1776745736044,64.74,75684.74,157.7,-0.03761,3e-05,3.47681]
[1776745741256,64.74,75686.13,157.7,-0.03756,3e-05,3.47299]
[1776745746502,64.73,75686.08,157.7,-0.03756,3e-05,3.47236]
[1776745752466,64.73,75690.24,157.7,-0.03742,3e-05,3.46215]
[1776745757500,64.72,75690.08,157.7,-0.03741,3e-05,3.4618]
[1776745757880,64.72,75690.08,157.7,-0.03741,3e-05,3.4618]
[1776745757897,64.72,75691.1,157.7,-0.03738,3e-05,3.45941]
[1776745759018,64.72,75692.19,157.7,-0.03735,3e-05,3.45721]
[1776745759100,64.73,75691.94,157.7,-0.03736,3e-05,3.45795]
[1776745764136,64.72,75690.62,157.7,-0.03739,3e-05,3.46014]
[1776745769218,64.72,75690.52,157.7,-0.03738,3e-05,3.45962]
[1776745775244,64.71,75690.52,157.7,-0.03733,3e-05,3.45471]
[1776745780460,64.71,75689.52,157.7,-0.03735,3e-05,3.45604]
[1776745786291,64.7,75685.78,157.7,-0.03745,3e-05,3.46315]
[1776745792333,64.69,75686.0,157.7,-0.03743,3e-05,3.46171]
[1776745797070,64.69,75685.86,157.7,-0.03742,3e-05,3.46139]
[1776745797945,64.69,75665.82,157.7,-0.03802,3e-05,3.50555]
[1776745803115,64.68,75666.29,157.7,-0.03799,3e-05,3.50334]
[1776745805504,64.68,75678.77,157.7,-0.03761,3e-05,3.47504]
[1776745810540,64.67,75678.57,157.7,-0.0376,3e-05,3.47463]
[1776745815575,64.67,75678.68,157.7,-0.03759,3e-05,3.47357]
[1776745820612,64.66,75680.42,157.7,-0.03753,3e-05,3.46895]
[1776745825706,64.66,75680.43,157.7,-0.03752,3e-05,3.46834]
[1776745830835,64.66,75681.58,157.7,-0.03748,3e-05,3.46508]
[1776745840012,64.65,75681.22,157.7,-0.03743,3e-05,3.46088]
[1776745840819,64.65,75681.22,157.7,-0.03743,3e-05,3.46088]
[1776745846122,64.64,75681.11,157.7,-0.03742,3e-05,3.45971]
[1776745851164,64.64,75687.38,157.7,-0.03722,3e-05,3.4453]
[1776745856869,64.64,75684.38,157.7,-0.0373,3e-05,3.45127]
[1776745861903,64.63,75685.56,157.7,-0.03726,3e-05,3.44815]
[1776745866942,64.63,75686.44,157.7,-0.03723,3e-05,3.44572]
[1776745871977,64.63,75686.33,157.7,-0.03723,3e-05,3.44548]
[1776745877012,64.62,75686.86,157.7,-0.0372,3e-05,3.44384]
[1776745882047,64.62,75686.82,157.7,-0.0372,3e-05,3.44344]
[1776745887085,64.62,75686.97,157.7,-0.03719,3e-05,3.44262]
[1776745889208,64.62,75687.17,157.7,-0.03718,3e-05,3.44208]
[1776745889335,64.62,75687.21,157.7,-0.03718,3e-05,3.4418]
[1776745892130,64.62,75690.41,157.7,-0.03704,3e-05,3.43071]
[1776745892227,64.62,75690.41,157.7,-0.03705,3e-05,3.43119]
[1776745896148,64.62,75700.09,157.7,-0.03676,3e-05,3.40982]
[1776745901960,64.62,75702.6,157.7,-0.03668,3e-05,3.40411]
[1776745907113,64.62,75701.69,157.7,-0.03671,3e-05,3.40583]
[1776745912179,64.62,75701.68,157.7,-0.03671,3e-05,3.40562]
[1776745917244,64.61,75702.78,157.7,-0.03667,3e-05,3.40303]
[1776745923345,64.61,75702.88,157.7,-0.03666,3e-05,3.40255]
[1776745929477,64.61,75704.38,157.7,-0.03662,3e-05,3.39897]
[1776745932590,64.61,75694.32,157.7,-0.03691,3e-05,3.42079]
[1776745937722,64.61,75690.68,157.7,-0.03701,3e-05,3.42835]
[1776745937749,64.61,75688.98,157.7,-0.03706,3e-05,3.43199]
[1776745939014,64.61,75688.98,157.7,-0.03706,3e-05,3.43199]
[1776745939037,64.61,75688.18,157.7,-0.03709,3e-05,3.43397]
[1776745944750,64.61,75685.22,157.7,-0.03717,3e-05,3.43996]
[1776745950865,64.6,75683.89,157.7,-0.0372,3e-05,3.4423]
[1776745956569,64.6,75683.14,157.7,-0.03717,3e-05,3.43871]
[1776745961603,64.59,75682.38,157.7,-0.03718,3e-05,3.43977]
[1776745967649,64.59,75682.3,157.7,-0.03717,3e-05,3.43923]
[1776745973691,64.58,75682.27,157.7,-0.03717,3e-05,3.4386]
[1776745978800,64.58,75682.12,157.7,-0.03716,3e-05,3.43847]
[1776745984849,64.58,75689.22,157.7,-0.03695,3e-05,3.42247]
[1776745990274,64.58,75688.6,157.7,-0.03696,3e-05,3.42329]
[1776745997135,64.57,75688.28,157.7,-0.03696,3e-05,3.4234]
[1776746002457,64.57,75689.7,157.7,-0.03691,3e-05,3.41951]
[1776746008462,64.56,75689.39,157.7,-0.03691,3e-05,3.41972]
[1776746013627,64.56,75683.74,157.7,-0.03703,3e-05,3.42719]
[1776746019046,64.56,75684.35,157.7,-0.037,3e-05,3.42533]
[1776746021025,64.56,75694.07,157.7,-0.03671,3e-05,3.40377]
[1776746026061,64.55,75688.15,157.7,-0.03688,3e-05,3.4164]
[1776746032280,64.55,75682.5,157.7,-0.03704,3e-05,3.42839]
[1776746038319,64.55,75682.13,157.7,-0.03705,3e-05,3.42857]
[1776746043728,64.54,75683.13,157.7,-0.03701,3e-05,3.42565]
[1776746048820,64.54,75682.54,157.7,-0.03702,3e-05,3.42645]
[1776746054189,64.54,75681.64,157.7,-0.03704,3e-05,3.42803]
[1776746059370,64.53,75680.94,157.7,-0.03705,3e-05,3.42888]
[1776746064413,64.53,75681.46,157.7,-0.03703,3e-05,3.42736]
[1776746068854,64.53,75680.89,157.7,-0.03704,3e-05,3.42825]
[1776746068877,64.53,75680.89,157.7,-0.03704,3e-05,3.42807]
[1776746073371,64.53,75680.09,157.7,-0.03703,3e-05,3.42648]
[1776746077186,64.54,75674.6,157.7,-0.03721,3e-05,3.43924]
[1776746077631,64.54,75674.57,157.7,-0.03721,3e-05,3.43953]
[1776746080092,64.54,75671.13,157.7,-0.03731,3e-05,3.44722]
[1776746080171,64.54,75667.26,157.7,-0.03743,3e-05,3.45597]
[1776746086224,64.54,75666.7,157.7,-0.03744,3e-05,3.45656]
[1776746092215,64.53,75666.3,157.7,-0.03744,3e-05,3.4568]
[1776746097004,64.53,75671.45,157.7,-0.03728,3e-05,3.44471]
[1776746097091,64.53,75671.45,157.7,-0.03728,3e-05,3.44471]
[1776746097219,64.53,75671.0,157.7,-0.03729,3e-05,3.44559]
[1776746097405,64.53,75671.0,157.7,-0.03729,3e-05,3.44559]
[1776746097956,64.53,75671.0,157.7,-0.03729,3e-05,3.44559]
[1776746098057,64.53,75657.72,157.7,-0.03769,3e-05,3.47517]
[1776746099185,64.53,75657.72,157.7,-0.03769,3e-05,3.47517]
[1776746101285,64.53,75652.32,157.7,-0.03786,3e-05,3.48762]
[1776746101986,64.53,75654.14,157.7,-0.03781,3e-05,3.48374]
[1776746107950,64.53,75656.58,157.7,-0.03773,3e-05,3.4777]
[1776746108018,64.53,75656.58,157.7,-0.03773,3e-05,3.4777]
[1776746108050,64.53,75656.55,157.7,-0.03772,3e-05,3.47746]
[1776746109802,64.53,75656.55,157.7,-0.03772,3e-05,3.47746]
[1776746109816,64.53,75657.17,157.7,-0.03771,3e-05,3.47645]
[1776746112349,64.53,75663.01,157.7,-0.03753,3e-05,3.46324]
[1776746115687,64.53,75674.38,157.7,-0.03719,3e-05,3.4377]
[1776746121082,64.52,75679.25,157.7,-0.03704,3e-05,3.42668]
[1776746126219,64.52,75687.08,157.7,-0.0368,3e-05,3.40927]
[1776746126419,64.52,75687.33,157.7,-0.0368,3e-05,3.40868]
[1776746128779,64.52,75705.68,157.7,-0.03626,3e-05,3.36865]
[1776746135369,64.52,75707.77,157.7,-0.03616,3e-05,3.35999]
[1776746140421,64.52,75707.77,157.7,-0.03616,3e-05,3.36027]
[1776746145582,64.53,75707.77,157.7,-0.03616,3e-05,3.36043]
[1776746150685,64.53,75707.76,157.7,-0.03616,3e-05,3.36071]
[1776746155970,64.53,75719.28,157.7,-0.03584,3e-05,3.33614]
[1776746159663,64.53,75726.75,157.7,-0.03562,3e-05,3.32037]
[1776746159999,64.53,75727.08,157.7,-0.03562,3e-05,3.31978]
[1776746160991,64.53,75727.08,157.7,-0.03562,3e-05,3.31978]
[1776746161422,64.53,75727.38,157.7,-0.0356,3e-05,3.31885]
[1776746164185,64.53,75726.58,157.7,-0.03562,3e-05,3.31999]
[1776746166255,64.52,75727.85,157.7,-0.03558,3e-05,3.31669]
[1776746169236,64.52,75730.64,157.7,-0.03549,3e-05,3.30987]
[1776746170501,64.51,75737.09,157.7,-0.03529,3e-05,3.29554]
[1776746170601,64.51,75737.09,157.7,-0.03529,3e-05,3.29554]
[1776746173406,64.51,75742.36,157.7,-0.03514,3e-05,3.28359]
[1776746175486,64.51,75742.54,157.7,-0.03512,3e-05,3.28275]
[1776746176521,64.51,75742.54,157.7,-0.03512,3e-05,3.28252]
[1776746177422,64.5,75742.11,157.7,-0.03513,3e-05,3.28321]
[1776746177547,64.5,75742.11,157.7,-0.03513,3e-05,3.28321]
[1776746179573,64.5,75741.97,157.7,-0.03513,3e-05,3.28304]
[1776746181641,64.5,75741.98,157.7,-0.03513,3e-05,3.28279]
[1776746184778,64.49,75739.99,157.7,-0.03517,3e-05,3.28608]
[1776746185738,64.49,75740.34,157.7,-0.03516,3e-05,3.28509]
[1776746187803,64.49,75740.94,157.7,-0.03514,3e-05,3.28357]
[1776746189860,64.49,75740.98,157.7,-0.03513,3e-05,3.283]
[1776746191858,64.48,75744.73,157.7,-0.03497,3e-05,3.27009]
[1776746193927,64.48,75745.01,157.7,-0.03496,3e-05,3.26905]
[1776746195968,64.48,75745.53,157.7,-0.03494,3e-05,3.2675]
[1776746198072,64.48,75745.09,157.7,-0.03494,3e-05,3.268]
[1776746200140,64.47,75745.05,157.7,-0.03494,3e-05,3.26787]
[1776746200173,64.47,75745.05,157.7,-0.03494,3e-05,3.26787]
[1776746201083,64.47,75745.05,157.7,-0.03494,3e-05,3.26743]
[1776746203169,64.47,75742.73,157.7,-0.035,3e-05,3.27192]
[1776746206186,64.47,75742.47,157.7,-0.03499,3e-05,3.27179]
[1776746207398,64.46,75742.69,157.7,-0.03498,3e-05,3.27086]
[1776746209463,64.46,75742.69,157.7,-0.03498,3e-05,3.27041]
[1776746209496,64.46,75742.69,157.7,-0.03498,3e-05,3.27041]
[1776746210512,64.46,75742.69,157.7,-0.03497,3e-05,3.27018]
[1776746212573,64.46,75742.69,157.7,-0.03497,3e-05,3.26995]
[1776746215713,64.45,75742.72,157.7,-0.03496,3e-05,3.26921]
[1776746219679,64.45,75743.12,157.7,-0.03494,3e-05,3.26746]
[1776746219784,64.45,75743.12,157.7,-0.03494,3e-05,3.26746]
[1776746222738,64.44,75742.45,157.7,-0.03495,3e-05,3.26821]
[1776746222831,64.44,75742.45,157.7,-0.03495,3e-05,3.26821]
[1776746231911,64.43,75742.62,157.7,-0.03492,3e-05,3.26585]
[1776746232849,64.43,75743.23,157.7,-0.03489,3e-05,3.26411]
[1776746232893,64.43,75743.23,157.7,-0.03489,3e-05,3.26411]
[1776746233976,64.43,75743.67,157.7,-0.03488,3e-05,3.26296]
[1776746234011,64.43,75743.67,157.7,-0.03488,3e-05,3.26296]
[1776746234963,64.43,75744.56,157.7,-0.03485,3e-05,3.26085]
[1776746235062,64.43,75744.56,157.7,-0.03485,3e-05,3.26085]
[1776746238075,64.42,75745.65,157.7,-0.03481,3e-05,3.25812]
[1776746240139,64.42,75745.68,157.7,-0.03481,3e-05,3.25744]
[1776746242179,64.42,75746.23,157.7,-0.03478,3e-05,3.25586]
[1776746244188,64.41,75746.16,157.7,-0.03478,3e-05,3.2556]
[1776746244294,64.41,75746.16,157.7,-0.03478,3e-05,3.2556]
[1776746247244,64.41,75745.02,157.7,-0.03481,3e-05,3.25741]
[1776746249325,64.41,75746.12,157.7,-0.03477,3e-05,3.25466]
[1776746250359,64.41,75746.12,157.7,-0.03477,3e-05,3.25446]
[1776746253360,64.4,75746.38,157.7,-0.03475,3e-05,3.2535]
[1776746255431,64.4,75746.38,157.7,-0.03471,3e-05,3.24892]
[1776746257480,64.4,75749.63,157.7,-0.03461,3e-05,3.24128]
[1776746259526,64.39,75749.57,157.7,-0.0346,3e-05,3.24104]
[1776746261600,64.39,75749.52,157.7,-0.0346,3e-05,3.24079]
[1776746262174,64.39,75749.52,157.7,-0.0346,3e-05,3.24079]
[1776746262632,64.39,75749.64,157.7,-0.03459,3e-05,3.24035]
[1776746265358,64.39,75749.91,157.7,-0.03458,3e-05,3.23942]
[1776746265739,64.39,75749.39,157.7,-0.03459,3e-05,3.24035]
[1776746268900,64.39,75749.28,157.7,-0.03459,3e-05,3.24021]
[1776746274109,64.38,75749.33,157.7,-0.03458,3e-05,3.23938]
[1776746275065,64.38,75749.33,157.7,-0.03457,3e-05,3.23884]
[1776746277437,64.38,75749.33,157.7,-0.03457,3e-05,3.23866]
[1776746280122,64.37,75749.23,157.7,-0.03457,3e-05,3.23815]
[1776746281183,64.37,75749.03,157.7,-0.03457,3e-05,3.2384]
[1776746284284,64.37,75748.92,157.7,-0.03457,3e-05,3.23809]
[1776746285194,64.37,75749.26,157.7,-0.03455,3e-05,3.23719]
[1776746288300,64.36,75749.22,157.7,-0.03455,3e-05,3.23674]
[1776746290411,64.36,75749.22,157.7,-0.03455,3e-05,3.23656]
[1776746293539,64.36,75749.34,157.7,-0.03453,3e-05,3.2356]
[1776746294419,64.36,75749.34,157.7,-0.03453,3e-05,3.2356]
[1776746299473,64.35,75754.57,157.7,-0.03437,3e-05,3.22355]
[1776746299629,64.35,75754.57,157.7,-0.03437,3e-05,3.22355]
[1776746300526,64.35,75754.53,157.7,-0.03437,3e-05,3.22333]
[1776746302690,64.35,75754.62,157.7,-0.03436,3e-05,3.22283]
[1776746302783,64.35,75754.62,157.7,-0.03436,3e-05,3.22283]
[1776746305751,64.35,75754.43,157.7,-0.03437,3e-05,3.22293]
[1776746306851,64.34,75754.43,157.7,-0.03436,3e-05,3.22262]
[1776746306853,64.34,75754.43,157.7,-0.03436,3e-05,3.22262]
[1776746306858,64.34,75754.43,157.7,-0.03436,3e-05,3.22262]
[1776746308861,64.34,75756.24,157.7,-0.03431,3e-05,3.21849]
[1776746312966,64.34,75756.53,157.7,-0.03425,3e-05,3.21313]
[1776746314978,64.34,75756.96,157.7,-0.03423,3e-05,3.21194]
[1776746315101,64.34,75756.96,157.7,-0.03423,3e-05,3.21194]
[1776746318081,64.33,75756.32,157.7,-0.03425,3e-05,3.21286]
[1776746321216,64.33,75756.13,157.7,-0.03425,3e-05,3.21283]
[1776746324457,64.33,75758.66,157.7,-0.03417,3e-05,3.20708]
[1776746326646,64.33,75759.33,157.7,-0.03415,3e-05,3.20526]
[1776746327556,64.33,75758.81,157.7,-0.03416,3e-05,3.20622]
[1776746331682,64.32,75758.61,157.7,-0.03416,3e-05,3.20611]
[1776746335409,64.32,75758.69,157.7,-0.03415,3e-05,3.20555]
[1776746336726,64.32,75759.28,157.7,-0.03413,3e-05,3.20406]
[1776746337504,64.32,75759.28,157.7,-0.03413,3e-05,3.20406]
[1776746339836,64.32,75759.53,157.7,-0.03412,3e-05,3.20316]
[1776746340739,64.32,75759.33,157.7,-0.03412,3e-05,3.20345]
[1776746342528,64.32,75758.83,157.7,-0.03414,3e-05,3.20438]
[1776746343045,64.31,75759.19,157.7,-0.03412,3e-05,3.20349]
[1776746343075,64.31,75759.19,157.7,-0.03412,3e-05,3.20349]
[1776746345133,64.31,75759.22,157.7,-0.03412,3e-05,3.20317]
[1776746345997,64.31,75756.1,157.7,-0.0342,3e-05,3.20961]
[1776746347143,64.31,75753.77,157.7,-0.03427,3e-05,3.21438]
[1776746348558,64.31,75751.37,157.7,-0.03433,3e-05,3.21914]
[1776746349012,64.31,75751.37,157.7,-0.03433,3e-05,3.21914]
[1776746352131,64.31,75751.58,157.7,-0.03432,3e-05,3.21823]
[1776746353019,64.31,75751.58,157.7,-0.03432,3e-05,3.21808]
[1776746357137,64.3,75744.4,157.7,-0.03451,3e-05,3.23261]
[1776746358184,64.3,75744.26,157.7,-0.03451,3e-05,3.23274]
[1776746359292,64.3,75744.12,157.7,-0.03451,3e-05,3.23287]
[1776746361296,64.3,75730.11,157.7,-0.0349,3e-05,3.26227]
[1776746361411,64.3,75730.11,157.7,-0.0349,3e-05,3.26227]
[1776746364348,64.29,75729.8,157.7,-0.0349,3e-05,3.2623]
[1776746364527,64.29,75729.8,157.7,-0.0349,3e-05,3.2623]
[1776746368715,64.29,75729.65,157.7,-0.0349,3e-05,3.26177]
[1776746369403,64.29,75729.65,157.7,-0.0349,3e-05,3.26177]
[1776746370464,64.29,75729.65,157.7,-0.03489,3e-05,3.26136]
[1776746373609,64.28,75729.56,157.7,-0.03484,3e-05,3.25655]
[1776746374476,64.28,75729.56,157.7,-0.03484,3e-05,3.25655]
[1776746374584,64.28,75732.07,157.7,-0.03477,3e-05,3.25102]
[1776746376932,64.28,75733.46,157.7,-0.03472,3e-05,3.24771]
[1776746377542,64.28,75733.46,157.7,-0.03472,3e-05,3.24771]
[1776746378027,64.28,75733.93,157.7,-0.03471,3e-05,3.24653]
[1776746380039,64.27,75735.06,157.7,-0.03467,3e-05,3.24379]
[1776746384160,64.27,75733.39,157.7,-0.03471,3e-05,3.24666]
[1776746386159,64.27,75732.88,157.7,-0.03472,3e-05,3.24758]
[1776746386247,64.27,75732.88,157.7,-0.03472,3e-05,3.24758]
[1776746389214,64.27,75733.15,157.7,-0.03471,3e-05,3.2465]
[1776746394267,64.26,75735.36,157.7,-0.03464,3e-05,3.24099]
[1776746395378,64.26,75735.9,157.7,-0.03462,3e-05,3.23953]
[1776746397477,64.26,75736.58,157.7,-0.0346,3e-05,3.23793]
[1776746398488,64.26,75736.58,157.7,-0.03459,3e-05,3.23762]
[1776746401899,64.25,75735.96,157.7,-0.0346,3e-05,3.23848]
[1776746401923,64.25,75735.96,157.7,-0.0346,3e-05,3.23848]
[1776746403643,64.25,75734.0,157.7,-0.03465,3e-05,3.24233]
[1776746404557,64.25,75734.0,157.7,-0.03465,3e-05,3.24233]
[1776746408537,64.25,75731.4,157.7,-0.03472,3e-05,3.2472]
[1776746409611,64.25,75731.19,157.7,-0.03472,3e-05,3.24731]
[1776746410421,64.25,75731.19,157.7,-0.03472,3e-05,3.24731]
[1776746410728,64.24,75731.19,157.7,-0.03472,3e-05,3.24697]
[1776746411772,64.24,75731.19,157.7,-0.03471,3e-05,3.2468]
[1776746411898,64.24,75731.19,157.7,-0.03471,3e-05,3.2468]
[1776746413831,64.24,75731.02,157.7,-0.03472,3e-05,3.247]
[1776746417437,64.24,75731.15,157.7,-0.0347,3e-05,3.24605]
[1776746418986,64.24,75731.34,157.7,-0.0347,3e-05,3.24548]
[1776746420098,64.23,75731.12,157.7,-0.0347,3e-05,3.24562]
[1776746423201,64.23,75731.33,157.7,-0.03469,3e-05,3.24469]
[1776746424106,64.23,75731.17,157.7,-0.03469,3e-05,3.24487]
[1776746426234,64.23,75731.22,157.7,-0.03468,3e-05,3.24444]
[1776746427584,64.23,75731.22,157.7,-0.03468,3e-05,3.24428]
[1776746429361,64.23,75731.08,157.7,-0.03468,3e-05,3.24426]
[1776746429568,64.23,75731.08,157.7,-0.03468,3e-05,3.24426]
[1776746430512,64.22,75731.11,157.7,-0.03468,3e-05,3.24404]
[1776746432482,64.22,75731.11,157.7,-0.03468,3e-05,3.24388]
[1776746436595,64.22,75732.25,157.7,-0.03459,3e-05,3.23652]
[1776746438593,64.22,75732.0,157.7,-0.0346,3e-05,3.23676]
[1776746443697,64.21,75731.27,157.7,-0.0346,3e-05,3.23743]
[1776746444659,64.21,75730.95,157.7,-0.03461,3e-05,3.23796]
[1776746448093,64.21,75731.04,157.7,-0.0346,3e-05,3.23733]
[1776746450821,64.21,75729.39,157.7,-0.03464,3e-05,3.2404]
[1776746455878,64.2,75731.42,157.7,-0.03458,3e-05,3.23535]
[1776746456939,64.2,75731.61,157.7,-0.03457,3e-05,3.23481]
[1776746459058,64.2,75731.43,157.7,-0.03457,3e-05,3.23491]
[1776746459998,64.2,75731.35,157.7,-0.03457,3e-05,3.23494]
[1776746463100,64.19,75731.38,157.7,-0.03457,3e-05,3.23447]
[1776746464010,64.19,75731.12,157.7,-0.03457,3e-05,3.23488]
[1776746467516,64.19,75730.63,157.7,-0.03458,3e-05,3.23551]
[1776746468110,64.19,75730.79,157.7,-0.03457,3e-05,3.23503]
[1776746469221,64.19,75730.35,157.7,-0.03458,3e-05,3.23583]
[1776746469310,64.19,75730.35,157.7,-0.03458,3e-05,3.23583]
[1776746472288,64.19,75729.48,157.7,-0.0346,3e-05,3.23726]
[1776746477337,64.18,75721.29,157.7,-0.03483,3e-05,3.25391]
[1776746478799,64.18,75721.29,157.7,-0.03482,3e-05,3.25375]
[1776746484005,64.18,75721.56,157.7,-0.03481,3e-05,3.25253]
[1776746485509,64.17,75721.56,157.7,-0.0348,3e-05,3.25205]
[1776746487870,64.17,75721.6,157.7,-0.03479,3e-05,3.25151]
[1776746488973,64.17,75721.6,157.7,-0.03479,3e-05,3.25136]
[1776746490980,64.17,75721.6,157.7,-0.03479,3e-05,3.25121]
[1776746496234,64.17,75721.68,157.7,-0.03474,3e-05,3.24613]
[1776746497045,64.16,75721.64,157.7,-0.03473,3e-05,3.24595]
[1776746502199,64.16,75721.49,157.7,-0.03473,3e-05,3.24587]
[1776746503209,64.16,75721.49,157.7,-0.03473,3e-05,3.24548]
[1776746506312,64.16,75721.49,157.7,-0.03472,3e-05,3.24508]
[1776746507221,64.16,75721.72,157.7,-0.03471,3e-05,3.24446]
[1776746510333,64.15,75722.15,157.7,-0.0347,3e-05,3.24318]
[1776746512436,64.15,75722.16,157.7,-0.03469,3e-05,3.24291]
[1776746515536,64.15,75718.47,157.7,-0.03479,3e-05,3.25039]
[1776746516449,64.15,75718.32,157.7,-0.0348,3e-05,3.25058]
[1776746521050,64.15,75719.6,157.7,-0.03475,3e-05,3.24722]
[1776746521912,64.14,75715.54,157.7,-0.03487,3e-05,3.25575]
[1776746525015,64.14,75711.6,157.7,-0.03497,3e-05,3.26373]
[1776746525921,64.14,75711.6,157.7,-0.03497,3e-05,3.26357]
[1776746528025,64.14,75711.32,157.7,-0.03497,3e-05,3.26386]
[1776746528932,64.14,75712.21,157.7,-0.03495,3e-05,3.2618]
[1776746534036,64.13,75711.84,157.7,-0.03495,3e-05,3.26198]
[1776746534241,64.13,75711.84,157.7,-0.03495,3e-05,3.26198]
[1776746536348,64.13,75711.84,157.7,-0.03494,3e-05,3.26167]
[1776746537304,64.13,75711.84,157.7,-0.03494,3e-05,3.26137]
[1776746537418,64.13,75711.84,157.7,-0.03494,3e-05,3.26137]
[1776746540410,64.13,75711.99,157.7,-0.03493,3e-05,3.26059]
[1776746540520,64.13,75711.99,157.7,-0.03493,3e-05,3.26059]
[1776746543469,64.12,75712.23,157.7,-0.03492,3e-05,3.25961]
[1776746544569,64.12,75712.31,157.7,-0.03491,3e-05,3.25928]
[1776746546574,64.12,75712.25,157.7,-0.03491,3e-05,3.25926]
[1776746547883,64.12,75712.25,157.7,-0.03491,3e-05,3.25894]
[1776746547887,64.12,75712.25,157.7,-0.03491,3e-05,3.25894]
[1776746550877,64.12,75712.25,157.7,-0.0349,3e-05,3.25847]
[1776746551684,64.12,75712.25,157.7,-0.0349,3e-05,3.25847]
[1776746552691,64.12,75712.25,157.7,-0.0349,3e-05,3.25815]
[1776746557748,64.11,75712.23,157.7,-0.03485,3e-05,3.25337]
[1776746558809,64.11,75712.23,157.7,-0.03485,3e-05,3.25307]
[1776746561914,64.11,75712.23,157.7,-0.03484,3e-05,3.25244]
[1776746562818,64.11,75712.23,157.7,-0.03483,3e-05,3.25229]
[1776746562918,64.11,75712.23,157.7,-0.03483,3e-05,3.25229]
[1776746564923,64.1,75712.2,157.7,-0.03483,3e-05,3.2522]
[1776746565018,64.1,75712.2,157.7,-0.03483,3e-05,3.2522]
[1776746568130,64.1,75712.16,157.7,-0.03483,3e-05,3.25181]
[1776746570247,64.1,75712.16,157.7,-0.03482,3e-05,3.2515]
[1776746571237,64.1,75712.16,157.7,-0.03482,3e-05,3.25118]
[1776746573338,64.1,75712.16,157.7,-0.03482,3e-05,3.25102]
[1776746577357,64.09,75712.27,157.7,-0.03481,3e-05,3.2503]
[1776746579454,64.09,75712.24,157.7,-0.0348,3e-05,3.24989]
[1776746583422,64.09,75712.24,157.7,-0.0348,3e-05,3.24957]
[1776746586524,64.08,75712.24,157.7,-0.03479,3e-05,3.24862]
[1776746589633,64.08,75712.12,157.7,-0.03478,3e-05,3.24839]
[1776746589732,64.08,75702.44,157.7,-0.03506,3e-05,3.26893]
[1776746590074,64.08,75702.44,157.7,-0.03506,3e-05,3.26893]
[1776746592594,64.08,75698.6,157.7,-0.03516,3e-05,3.27676]
[1776746596495,64.07,75697.89,157.7,-0.03517,3e-05,3.27765]
[1776746598762,64.07,75702.29,157.7,-0.03504,3e-05,3.2676]
[1776746598871,64.07,75703.64,157.7,-0.035,3e-05,3.26453]
[1776746604112,64.06,75703.15,157.7,-0.035,3e-05,3.26454]
[1776746604923,64.06,75703.15,157.7,-0.035,3e-05,3.26454]
[1776746609039,64.06,75703.5,157.7,-0.03498,3e-05,3.26313]
[1776746613999,64.06,75703.4,157.7,-0.03494,3e-05,3.25866]
[1776746614087,64.06,75703.4,157.7,-0.03494,3e-05,3.25866]
[1776746619218,64.05,75703.97,157.7,-0.0349,3e-05,3.25625]
[1776746620112,64.05,75703.97,157.7,-0.0349,3e-05,3.25625]
[1776746625217,64.05,75703.33,157.7,-0.03492,3e-05,3.2572]
[1776746629236,64.04,75703.18,157.7,-0.03491,3e-05,3.25668]
[1776746630934,64.04,75703.33,157.7,-0.0349,3e-05,3.25609]
[1776746631039,64.04,75703.33,157.7,-0.0349,3e-05,3.25609]
[1776746631542,64.04,75703.33,157.7,-0.0349,3e-05,3.25609]
[1776746632318,64.04,75703.33,157.7,-0.0349,3e-05,3.25596]
[1776746634339,64.04,75703.33,157.7,-0.0349,3e-05,3.25583]
[1776746638024,64.03,75703.34,157.7,-0.03489,3e-05,3.25515]
[1776746638411,64.03,75703.34,157.7,-0.03489,3e-05,3.25515]
[1776746638509,64.03,75703.34,157.7,-0.03489,3e-05,3.25515]
[1776746639415,64.03,75702.34,157.7,-0.03492,3e-05,3.25716]
[1776746641464,64.03,75702.05,157.7,-0.03492,3e-05,3.25752]
[1776746642588,64.03,75698.43,157.7,-0.03502,3e-05,3.26514]
[1776746644572,64.03,75697.56,157.7,-0.03504,3e-05,3.26671]
[1776746649832,64.02,75698.34,157.7,-0.03501,3e-05,3.2643]
[1776746650997,64.02,75697.82,157.7,-0.03502,3e-05,3.26513]
[1776746651104,64.02,75697.82,157.7,-0.03502,3e-05,3.26513]
[1776746652417,64.02,75696.44,157.7,-0.03506,3e-05,3.26795]
[1776746653503,64.02,75692.1,157.7,-0.03518,3e-05,3.27712]
[1776746653537,64.02,75688.9,157.7,-0.03527,3e-05,3.28384]
[1776746659236,64.03,75682.97,157.7,-0.03546,3e-05,3.29769]
[1776746664534,64.03,75682.75,157.7,-0.03548,3e-05,3.29932]
[1776746669568,64.04,75682.61,157.7,-0.0355,3e-05,3.30054]
[1776746675659,64.04,75682.54,157.7,-0.03547,3e-05,3.29719]
[1776746680814,64.05,75683.95,157.7,-0.03544,3e-05,3.29525]
[1776746686780,64.06,75684.35,157.7,-0.03544,3e-05,3.29548]
[1776746694744,64.07,75683.86,157.7,-0.03548,3e-05,3.29812]
[1776746698641,64.07,75683.27,157.7,-0.0355,3e-05,3.29989]
[1776746698661,64.07,75683.27,157.7,-0.0355,3e-05,3.29989]
[1776746698802,64.07,75683.27,157.7,-0.0355,3e-05,3.29989]
[1776746698871,64.07,75692.16,157.7,-0.03525,3e-05,3.2809]
[1776746699075,64.07,75692.16,157.7,-0.03525,3e-05,3.2809]
[1776746699345,64.07,75692.16,157.7,-0.03525,3e-05,3.2809]
[1776746699379,64.07,75692.16,157.7,-0.03525,3e-05,3.2809]
[1776746699476,64.07,75692.16,157.7,-0.03525,3e-05,3.2809]
[1776746699487,64.07,75692.16,157.7,-0.03525,3e-05,3.2809]
[1776746699854,64.07,75692.16,157.7,-0.03525,3e-05,3.2809]
[1776746699864,64.07,75733.99,157.7,-0.03406,3e-05,3.1916]
[1776746700162,64.07,75733.99,157.7,-0.03406,3e-05,3.1916]
[1776746700402,64.07,75733.99,157.7,-0.03406,3e-05,3.1916]
[1776746700789,64.07,75753.8,157.7,-0.03351,3e-05,3.14995]
[1776746701052,64.07,75753.8,157.7,-0.03351,3e-05,3.14995]
[1776746702929,64.07,75758.08,157.7,-0.03339,3e-05,3.14106]
[1776746702956,64.07,75758.08,157.7,-0.03339,3e-05,3.14106]
[1776746703433,64.07,75758.08,157.7,-0.03339,3e-05,3.14106]
[1776746705505,64.07,75747.79,157.7,-0.03368,3e-05,3.16261]
[1776746707837,64.07,75732.44,157.7,-0.0341,3e-05,3.19481]
[1776746707952,64.07,75732.44,157.7,-0.0341,3e-05,3.19481]
[1776746707969,64.07,75732.44,157.7,-0.0341,3e-05,3.19481]
[1776746708542,64.07,75732.44,157.7,-0.0341,3e-05,3.19481]
[1776746709450,64.07,75728.89,157.7,-0.0342,3e-05,3.20224]
[1776746713185,64.07,75723.35,157.7,-0.03435,3e-05,3.2136]
[1776746715620,64.06,75734.47,157.7,-0.03404,3e-05,3.18992]
[1776746716866,64.06,75734.23,157.7,-0.03404,3e-05,3.19037]
[1776746716937,64.06,75734.32,157.7,-0.03404,3e-05,3.19013]
[1776746717739,64.06,75734.32,157.7,-0.03404,3e-05,3.19013]
[1776746718430,64.06,75734.17,157.7,-0.03404,3e-05,3.19038]
[1776746718731,64.06,75734.17,157.7,-0.03404,3e-05,3.19038]
[1776746720513,64.06,75733.97,157.7,-0.03405,3e-05,3.19069]
[1776746720963,64.06,75736.35,157.7,-0.03398,3e-05,3.18562]
[1776746721118,64.06,75736.35,157.7,-0.03398,3e-05,3.18562]
[1776746722167,64.06,75738.19,157.7,-0.03393,3e-05,3.1817]
[1776746724846,64.06,75748.26,157.7,-0.03365,3e-05,3.16051]
[1776746724961,64.06,75750.69,157.7,-0.03358,3e-05,3.15539]
[1776746727959,64.06,75750.16,157.7,-0.0336,3e-05,3.15649]
[1776746732077,64.06,75749.31,157.7,-0.03362,3e-05,3.15824]
[1776746734020,64.06,75748.37,157.7,-0.0336,3e-05,3.15604]
[1776746734079,64.06,75748.37,157.7,-0.0336,3e-05,3.15604]
[1776746735150,64.06,75747.58,157.7,-0.03362,3e-05,3.15766]
[1776746737055,64.06,75744.21,157.7,-0.03372,3e-05,3.16471]
[1776746737079,64.06,75744.21,157.7,-0.03372,3e-05,3.16471]
[1776746738178,64.06,75743.95,157.7,-0.03372,3e-05,3.1652]
[1776746740135,64.06,75743.63,157.7,-0.03373,3e-05,3.16584]
[1776746741239,64.06,75743.63,157.7,-0.03373,3e-05,3.16577]
[1776746743243,64.06,75746.0,157.7,-0.03367,3e-05,3.16077]
[1776746743342,64.06,75746.0,157.7,-0.03367,3e-05,3.16077]
[1776746749354,64.06,75749.3,157.7,-0.03357,3e-05,3.15374]
[1776746754409,64.06,75743.72,157.7,-0.03372,3e-05,3.16526]
[1776746755472,64.06,75743.95,157.7,-0.03372,3e-05,3.16474]
[1776746759586,64.06,75744.12,157.7,-0.03371,3e-05,3.16426]
[1776746761836,64.06,75745.84,157.7,-0.03366,3e-05,3.16059]
[1776746766942,64.06,75750.82,157.7,-0.03352,3e-05,3.15008]
[1776746767614,64.06,75750.93,157.7,-0.03352,3e-05,3.14982]
[1776746767953,64.06,75750.93,157.7,-0.03352,3e-05,3.14982]
[1776746771064,64.06,75757.53,157.7,-0.03334,3e-05,3.13602]
[1776746771969,64.06,75757.53,157.7,-0.03334,3e-05,3.13602]
[1776746774069,64.06,75758.38,157.7,-0.03332,3e-05,3.13428]
[1776746774975,64.06,75758.38,157.7,-0.03332,3e-05,3.13428]
[1776746777375,64.06,75759.21,157.7,-0.03329,3e-05,3.13258]
[1776746778328,64.06,75759.31,157.7,-0.03329,3e-05,3.13239]
[1776746780075,64.06,75759.31,157.7,-0.03329,3e-05,3.13239]
[1776746780289,64.06,75759.31,157.7,-0.03329,3e-05,3.13239]
[1776746781075,64.06,75759.4,157.7,-0.03329,3e-05,3.13222]
[1776746783243,64.06,75759.4,157.7,-0.03329,3e-05,3.13223]
[1776746784589,64.06,75759.4,157.7,-0.03329,3e-05,3.13224]
[1776746787352,64.06,75759.64,157.7,-0.03328,3e-05,3.13176]
[1776746788547,64.06,75759.6,157.7,-0.03328,3e-05,3.13186]
[1776746789311,64.06,75759.6,157.7,-0.03328,3e-05,3.13186]
[1776746790411,64.06,75759.6,157.7,-0.03328,3e-05,3.13187]
[1776746792366,64.06,75759.6,157.7,-0.03328,3e-05,3.13187]
[1776746793467,64.06,75759.64,157.7,-0.03324,3e-05,3.12768]
[1776746795474,64.06,75759.64,157.7,-0.03324,3e-05,3.12768]
[1776746795572,64.06,75759.64,157.7,-0.03324,3e-05,3.12768]
[1776746798533,64.06,75759.26,157.7,-0.03325,3e-05,3.1285]
[1776746799657,64.06,75759.23,157.7,-0.03325,3e-05,3.12857]
[1776746801641,64.06,75759.22,157.7,-0.03325,3e-05,3.1286]
[1776746805753,64.06,75759.15,157.7,-0.03326,3e-05,3.12877]
[1776746807708,64.06,75759.24,157.7,-0.03325,3e-05,3.12859]
[1776746808811,64.06,75759.24,157.7,-0.03325,3e-05,3.12859]
[1776746810766,64.06,75759.27,157.7,-0.03325,3e-05,3.12854]
[1776746811858,64.06,75759.27,157.7,-0.03325,3e-05,3.12854]
[1776746816880,64.06,75759.27,157.7,-0.03325,3e-05,3.12856]
[1776746817985,64.06,75758.96,157.7,-0.03326,3e-05,3.12921]
[1776746819938,64.06,75758.67,157.7,-0.03327,3e-05,3.12981]
[1776746821044,64.06,75758.67,157.7,-0.03327,3e-05,3.12981]
[1776746822996,64.06,75756.75,157.7,-0.03332,3e-05,3.1338]
[1776746824109,64.06,75752.85,157.7,-0.03343,3e-05,3.14191]
[1776746826055,64.06,75752.45,157.7,-0.03344,3e-05,3.14272]
[1776746827162,64.06,75755.45,157.7,-0.03336,3e-05,3.13642]
[1776746829314,64.06,75755.84,157.7,-0.03335,3e-05,3.13559]
[1776746829415,64.06,75755.84,157.7,-0.03335,3e-05,3.13559]
[1776746832419,64.06,75756.16,157.7,-0.03334,3e-05,3.13491]
[1776746832514,64.06,75756.16,157.7,-0.03334,3e-05,3.13491]
[1776746835481,64.06,75756.95,157.7,-0.03332,3e-05,3.13323]
[1776746836587,64.06,75758.05,157.7,-0.03329,3e-05,3.13094]
[1776746837520,64.06,75757.91,157.7,-0.03329,3e-05,3.13123]
[1776746838581,64.06,75757.89,157.7,-0.03329,3e-05,3.13127]
[1776746843688,64.06,75758.92,157.7,-0.03326,3e-05,3.12913]
[1776746844700,64.06,75758.92,157.7,-0.03326,3e-05,3.12913]
[1776746844747,64.06,75758.92,157.7,-0.03326,3e-05,3.12913]
[1776746844859,64.06,75758.92,157.7,-0.03326,3e-05,3.12913]
[1776746844960,64.06,75758.85,157.7,-0.03326,3e-05,3.12929]
[1776746845959,64.06,75758.85,157.7,-0.03326,3e-05,3.12929]
[1776746846044,64.06,75759.06,157.7,-0.03326,3e-05,3.12918]
[1776746848544,64.06,75759.46,157.7,-0.03325,3e-05,3.12837]
[1776746849806,64.06,75758.92,157.7,-0.03327,3e-05,3.12951]
[1776746850865,64.06,75758.92,157.7,-0.03327,3e-05,3.12953]
[1776746854966,64.06,75758.79,157.7,-0.03323,3e-05,3.12573]
[1776746855131,64.06,75758.79,157.7,-0.03323,3e-05,3.12578]
[1776746857074,64.09,75758.75,157.7,-0.03329,3e-05,3.13014]
[1776746857433,64.09,75758.75,157.7,-0.03329,3e-05,3.13014]
[1776746862918,64.23,75758.68,157.7,-0.0336,3e-05,3.15395]
[1776746869259,64.24,75758.23,157.7,-0.03362,3e-05,3.15599]
[1776746875337,64.26,75758.89,157.7,-0.03364,3e-05,3.15747]
[1776746878574,64.27,75756.96,157.7,-0.03371,3e-05,3.1629]
[1776746884066,64.28,75755.7,157.7,-0.03377,3e-05,3.16753]
[1776746889101,64.29,75755.55,157.7,-0.0338,3e-05,3.16947]
[1776746894242,64.3,75755.08,157.7,-0.03383,3e-05,3.17204]
[1776746894299,64.3,75755.08,157.7,-0.03384,3e-05,3.17236]
[1776746899082,64.3,75748.81,157.7,-0.03401,3e-05,3.18525]
[1776746900145,64.3,75748.52,157.7,-0.03401,3e-05,3.18576]
[1776746900417,64.3,75748.52,157.7,-0.03401,3e-05,3.18576]
[1776746900518,64.3,75748.89,157.7,-0.034,3e-05,3.18476]
[1776746902482,64.3,75749.84,157.7,-0.03397,3e-05,3.18277]
[1776746902492,64.3,75750.01,157.7,-0.03398,3e-05,3.18301]
[1776746903258,64.3,75750.01,157.7,-0.03398,3e-05,3.18301]
[1776746904162,64.3,75750.01,157.7,-0.03398,3e-05,3.18301]
[1776746906272,64.3,75751.9,157.7,-0.03392,3e-05,3.17886]
[1776746909317,64.3,75751.13,157.7,-0.03394,3e-05,3.1802]
[1776746912415,64.3,75753.94,157.7,-0.03382,3e-05,3.16983]
[1776746913326,64.29,75753.87,157.7,-0.03382,3e-05,3.16991]
[1776746916425,64.29,75754.67,157.7,-0.03379,3e-05,3.16804]
[1776746918539,64.29,75754.67,157.7,-0.03379,3e-05,3.16798]
[1776746923593,64.29,75755.08,157.7,-0.03378,3e-05,3.16683]
[1776746924655,64.29,75755.08,157.7,-0.03378,3e-05,3.16672]
[1776746928758,64.29,75755.59,157.7,-0.03376,3e-05,3.16545]
[1776746930879,64.29,75755.59,157.7,-0.03376,3e-05,3.1654]
[1776746936025,64.29,75755.63,157.7,-0.03375,3e-05,3.16502]
[1776746940046,64.29,75755.62,157.7,-0.03375,3e-05,3.1649]
[1776746945250,64.28,75754.53,157.7,-0.03378,3e-05,3.16686]
[1776746946260,64.28,75754.56,157.7,-0.03378,3e-05,3.16675]
[1776746950382,64.28,75755.64,157.7,-0.03374,3e-05,3.16431]
[1776746956571,64.28,75755.69,157.7,-0.03374,3e-05,3.16392]
[1776746958495,64.28,75755.69,157.7,-0.03374,3e-05,3.16392]
[1776746959598,64.28,75755.69,157.7,-0.03374,3e-05,3.16384]
[1776746961553,64.28,75755.69,157.7,-0.03374,3e-05,3.1638]
[1776746962679,64.28,75755.69,157.7,-0.03374,3e-05,3.16372]
[1776746964666,64.28,75755.69,157.7,-0.03374,3e-05,3.16368]
[1776746964758,64.28,75755.69,157.7,-0.03374,3e-05,3.16368]
[1776746967721,64.28,75756.16,157.7,-0.03372,3e-05,3.16254]
[1776746972778,64.28,75756.66,157.7,-0.03371,3e-05,3.16139]
[1776746972805,64.28,75756.66,157.7,-0.03371,3e-05,3.16139]
[1776746973839,64.28,75757.08,157.7,-0.03365,3e-05,3.15627]
[1776746978894,64.28,75757.16,157.7,-0.03365,3e-05,3.15598]
[1776746979955,64.28,75756.77,157.7,-0.03366,3e-05,3.15677]
[1776746980136,64.28,75756.77,157.7,-0.03366,3e-05,3.15677]
[1776746982989,64.28,75757.06,157.7,-0.03365,3e-05,3.15609]
[1776746983216,64.28,75757.06,157.7,-0.03365,3e-05,3.15609]
[1776746983971,64.28,75757.11,157.7,-0.03365,3e-05,3.15597]
[1776746984139,64.28,75757.11,157.7,-0.03365,3e-05,3.15597]
[1776746985084,64.28,75758.58,157.7,-0.03361,3e-05,3.15288]
[1776746986126,64.28,75759.71,157.7,-0.03358,3e-05,3.1505]
[1776746990241,64.28,75759.28,157.7,-0.03359,3e-05,3.15135]
[1776746992242,64.28,75759.33,157.7,-0.03358,3e-05,3.15118]
[1776746995346,64.27,75755.19,157.7,-0.0337,3e-05,3.15969]
[1776746996254,64.27,75755.19,157.7,-0.0337,3e-05,3.15969]
[1776747001309,64.27,75753.2,157.7,-0.03375,3e-05,3.16358]
[1776747001517,64.27,75753.2,157.7,-0.03375,3e-05,3.16358]
[1776747002409,64.27,75753.2,157.7,-0.03375,3e-05,3.16353]
[1776747002936,64.27,75753.2,157.7,-0.03375,3e-05,3.16353]
[1776747002964,64.27,75753.2,157.7,-0.03375,3e-05,3.16353]
[1776747003394,64.27,75753.2,157.7,-0.03375,3e-05,3.16347]
[1776747003408,64.27,75753.2,157.7,-0.03375,3e-05,3.16347]
[1776747004475,64.27,75753.2,157.7,-0.03375,3e-05,3.16342]
[1776747009580,64.27,75753.2,157.7,-0.03374,3e-05,3.16326]
[1776747010592,64.27,75753.2,157.7,-0.03374,3e-05,3.1631]
[1776747015698,64.27,75753.2,157.7,-0.03374,3e-05,3.16292]
[1776747016960,64.27,75753.2,157.7,-0.03374,3e-05,3.16274]
[1776747018066,64.27,75753.2,157.7,-0.03374,3e-05,3.16268]
[1776747020019,64.27,75753.17,157.7,-0.03374,3e-05,3.16268]
[1776747021123,64.27,75753.17,157.7,-0.03373,3e-05,3.16255]
[1776747023129,64.26,75754.08,157.7,-0.03371,3e-05,3.16052]
[1776747023254,64.26,75754.08,157.7,-0.03371,3e-05,3.16052]
[1776747026186,64.26,75754.65,157.7,-0.03369,3e-05,3.1592]
[1776747031245,64.26,75755.18,157.7,-0.03367,3e-05,3.15784]
[1776747032358,64.26,75755.18,157.7,-0.03363,3e-05,3.15352]
[1776747035478,64.26,75752.7,157.7,-0.03369,3e-05,3.15846]
[1776747036371,64.26,75748.98,157.7,-0.0338,3e-05,3.16618]
[1776747036468,64.26,75748.98,157.7,-0.0338,3e-05,3.16618]
[1776747038530,64.26,75747.27,157.7,-0.03384,3e-05,3.16961]
[1776747043736,64.26,75748.64,157.7,-0.0338,3e-05,3.1664]
[1776747044598,64.26,75748.64,157.7,-0.0338,3e-05,3.16633]
[1776747049708,64.25,75748.54,157.7,-0.0338,3e-05,3.16624]
[1776747050777,64.25,75747.9,157.7,-0.03381,3e-05,3.16752]
[1776747052880,64.25,75748.12,157.7,-0.03381,3e-05,3.16695]
[1776747053832,64.25,75748.12,157.7,-0.03381,3e-05,3.1669]
[1776747056955,64.25,75746.47,157.7,-0.03385,3e-05,3.17019]
[1776747057845,64.25,75746.47,157.7,-0.03385,3e-05,3.17013]
[1776747061958,64.25,75746.66,157.7,-0.03384,3e-05,3.16952]
[1776747063164,64.25,75746.38,157.7,-0.03385,3e-05,3.17006]
[1776747066279,64.25,75746.69,157.7,-0.03384,3e-05,3.16925]
[1776747067181,64.25,75747.62,157.7,-0.03381,3e-05,3.16725]
[1776747072288,64.25,75751.65,157.7,-0.0337,3e-05,3.15866]
[1776747072496,64.25,75751.65,157.7,-0.0337,3e-05,3.15866]
[1776747073290,64.25,75751.65,157.7,-0.0337,3e-05,3.15866]
[1776747075622,64.25,75751.48,157.7,-0.0337,3e-05,3.15882]
[1776747080818,64.25,75754.11,157.7,-0.03362,3e-05,3.15312]
[1776747081678,64.24,75754.12,157.7,-0.03362,3e-05,3.15302]
[1776747085472,64.24,75756.44,157.7,-0.03356,3e-05,3.14808]
[1776747087802,64.24,75756.7,157.7,-0.03355,3e-05,3.14745]
[1776747087891,64.24,75756.7,157.7,-0.03355,3e-05,3.14745]
[1776747090860,64.24,75757.17,157.7,-0.03354,3e-05,3.14639]
[1776747095919,64.24,75757.87,157.7,-0.03347,3e-05,3.14066]
[1776747100046,64.24,75757.97,157.7,-0.03347,3e-05,3.14039]
[1776747104162,64.24,75757.65,157.7,-0.03348,3e-05,3.14095]
[1776747106714,64.24,75757.65,157.7,-0.03348,3e-05,3.14093]
[1776747107911,64.24,75757.61,157.7,-0.03348,3e-05,3.14094]
[1776747112179,64.24,75757.57,157.7,-0.03348,3e-05,3.14093]
[1776747112179,64.24,75757.57,157.7,-0.03348,3e-05,3.14093]
[1776747113298,64.24,75757.53,157.7,-0.03348,3e-05,3.14098]
[1776747121726,64.24,75764.15,157.7,-0.03329,3e-05,3.12692]
[1776747124410,64.24,75770.21,157.7,-0.03313,3e-05,3.11435]
[1776747125566,64.24,75773.58,157.7,-0.03304,3e-05,3.10741]
[1776747127469,64.24,75781.58,157.7,-0.03282,3e-05,3.09098]
[1776747128572,64.24,75783.25,157.7,-0.03278,3e-05,3.0876]
[1776747130855,64.24,75795.37,157.7,-0.03245,3e-05,3.06292]
[1776747132948,64.24,75802.77,157.7,-0.03226,3e-05,3.04791]
[1776747133733,64.24,75803.83,157.7,-0.03223,3e-05,3.04588]
[1776747135012,64.24,75803.54,157.7,-0.03224,3e-05,3.04661]
[1776747135825,64.24,75818.59,157.7,-0.03184,3e-05,3.01634]
[1776747136958,64.24,75818.59,157.7,-0.03184,3e-05,3.01634]
[1776747140084,64.25,75819.44,157.7,-0.03183,3e-05,3.01523]
[1776747140966,64.25,75818.5,157.7,-0.03186,3e-05,3.01733]
[1776747141074,64.25,75818.5,157.7,-0.03186,3e-05,3.01733]
[1776747143181,64.25,75817.73,157.7,-0.03188,3e-05,3.01927]
[1776747148284,64.26,75819.91,157.7,-0.03184,3e-05,3.01583]
[1776747149296,64.26,75819.29,157.7,-0.03185,3e-05,3.01728]
[1776747152404,64.26,75820.08,157.7,-0.0318,3e-05,3.01223]
[1776747153321,64.26,75821.49,157.7,-0.03177,3e-05,3.00958]
[1776747157434,64.27,75819.07,157.7,-0.03184,3e-05,3.01529]
[1776747158528,64.27,75818.82,157.7,-0.03185,3e-05,3.0162]
[1776747158633,64.27,75818.82,157.7,-0.03185,3e-05,3.0162]
[1776747161637,64.28,75818.43,157.7,-0.03187,3e-05,3.01758]
[1776747161740,64.28,75818.43,157.7,-0.03187,3e-05,3.01758]
[1776747164701,64.28,75817.78,157.7,-0.0319,3e-05,3.0195]
[1776747165808,64.28,75817.57,157.7,-0.0319,3e-05,3.02012]
[1776747167857,64.28,75816.2,157.7,-0.03194,3e-05,3.02328]
[1776747169980,64.29,75811.77,157.7,-0.03207,3e-05,3.03264]
[1776747171025,64.29,75808.95,157.7,-0.03214,3e-05,3.03855]
[1776747174134,64.29,75807.22,157.7,-0.0322,3e-05,3.04257]
[1776747175031,64.29,75806.85,157.7,-0.03221,3e-05,3.04348]
[1776747175034,64.29,75806.85,157.7,-0.03221,3e-05,3.04348]
[1776747175034,64.29,75806.85,157.7,-0.03221,3e-05,3.04348]
[1776747178150,64.29,75807.47,157.7,-0.0322,3e-05,3.04272]
[1776747180503,64.3,75806.71,157.7,-0.03222,3e-05,3.04476]
[1776747185560,64.3,75802.69,157.7,-0.03234,3e-05,3.05373]
[1776747186571,64.3,75802.98,157.7,-0.03234,3e-05,3.05329]
[1776747191682,64.31,75804.86,157.7,-0.0323,3e-05,3.05024]
[1776747192692,64.31,75805.43,157.7,-0.03228,3e-05,3.04923]
[1776747197803,64.31,75802.49,157.7,-0.03237,3e-05,3.056]
[1776747198816,64.31,75801.64,157.7,-0.0324,3e-05,3.05789]
[1776747201926,64.32,75801.24,157.7,-0.03241,3e-05,3.05913]
[1776747202828,64.32,75801.57,157.7,-0.0324,3e-05,3.0586]
[1776747203927,64.32,75801.49,157.7,-0.03241,3e-05,3.05891]
[1776747204990,64.32,75801.69,157.7,-0.03241,3e-05,3.05865]
[1776747207704,64.32,75796.68,157.7,-0.03255,3e-05,3.06933]
[1776747209096,64.32,75796.52,157.7,-0.03255,3e-05,3.06978]
[1776747210219,64.32,75796.45,157.7,-0.03255,3e-05,3.07005]
[1776747211157,64.33,75796.37,157.7,-0.03256,3e-05,3.07035]
[1776747213274,64.33,75793.93,157.7,-0.03259,3e-05,3.07151]
[1776747214221,64.33,75793.89,157.7,-0.03259,3e-05,3.07172]
[1776747218339,64.33,75796.42,157.7,-0.03253,3e-05,3.06706]
[1776747220588,64.33,75798.18,157.7,-0.03248,3e-05,3.06374]
[1776747220676,64.33,75798.18,157.7,-0.03248,3e-05,3.06374]
[1776747223649,64.34,75798.11,157.7,-0.03249,3e-05,3.06431]
[1776747228708,64.34,75796.6,157.7,-0.03254,3e-05,3.06826]
[1776747229821,64.34,75796.64,157.7,-0.03254,3e-05,3.06832]
[1776747232933,64.34,75796.99,157.7,-0.03254,3e-05,3.06802]
[1776747233834,64.35,75796.84,157.7,-0.03255,3e-05,3.06847]
[1776747233938,64.35,75796.84,157.7,-0.03255,3e-05,3.06847]
[1776747236040,64.35,75796.84,157.7,-0.03255,3e-05,3.06861]
[1776747236632,64.35,75794.1,157.7,-0.03263,3e-05,3.07451]
[1776747239100,64.35,75792.11,157.7,-0.03268,3e-05,3.07872]
[1776747241217,64.35,75791.71,157.7,-0.03269,3e-05,3.07978]
[1776747242164,64.35,75791.9,157.7,-0.03269,3e-05,3.07965]
[1776747243265,64.35,75792.22,157.7,-0.03269,3e-05,3.07912]
[1776747245275,64.35,75791.52,157.7,-0.03271,3e-05,3.08068]
[1776747250485,64.36,75791.89,157.7,-0.0327,3e-05,3.08043]
[1776747251394,64.36,75791.85,157.7,-0.03271,3e-05,3.08089]
[1776747256555,64.36,75786.63,157.7,-0.03286,3e-05,3.09231]
[1776747257515,64.36,75786.63,157.7,-0.03286,3e-05,3.09231]
[1776747261635,64.37,75786.1,157.7,-0.03288,3e-05,3.09394]
[1776747263688,64.37,75786.06,157.7,-0.03288,3e-05,3.09423]
[1776747266794,64.37,75784.94,157.7,-0.03292,3e-05,3.09684]
[1776747267700,64.37,75785.41,157.7,-0.03291,3e-05,3.09597]
[1776747271817,64.37,75785.16,157.7,-0.03292,3e-05,3.09679]
[1776747276130,64.38,75786.65,157.7,-0.03284,3e-05,3.09013]
[1776747279275,64.38,75793.67,157.7,-0.03266,3e-05,3.07607]
[1776747282302,64.38,75794.4,157.7,-0.03264,3e-05,3.07498]
[1776747286421,64.38,75793.63,157.7,-0.03267,3e-05,3.07711]
[1776747288429,64.38,75787.33,157.7,-0.03284,3e-05,3.09018]
[1776747293530,64.39,75785.2,157.7,-0.03291,3e-05,3.09521]
[1776747294491,64.39,75785.13,157.7,-0.03291,3e-05,3.09546]
[1776747299602,64.39,75784.51,157.7,-0.03293,3e-05,3.09714]
[1776747303413,64.4,75782.31,157.7,-0.033,3e-05,3.10217]
[1776747303544,64.4,75782.31,157.7,-0.033,3e-05,3.10217]
[1776747303670,64.4,75781.81,157.7,-0.03302,3e-05,3.10329]
[1776747308731,64.4,75782.12,157.7,-0.03301,3e-05,3.1031]
[1776747309797,64.4,75782.76,157.7,-0.033,3e-05,3.10187]
[1776747314853,64.4,75783.33,157.7,-0.03299,3e-05,3.10115]
[1776747315916,64.4,75783.3,157.7,-0.03299,3e-05,3.10131]
[1776747320027,64.4,75783.33,157.7,-0.03299,3e-05,3.10153]
[1776747322136,64.41,75783.26,157.7,-0.033,3e-05,3.10186]
[1776747327295,64.41,75782.22,157.7,-0.03303,3e-05,3.10437]
[1776747328208,64.41,75782.22,157.7,-0.03303,3e-05,3.10464]
[1776747333267,64.41,75782.22,157.7,-0.03304,3e-05,3.1049]
[1776747334428,64.41,75782.22,157.7,-0.033,3e-05,3.10104]
[1776747335539,64.41,75783.02,157.7,-0.03298,3e-05,3.09948]
[1776747336998,64.41,75782.99,157.7,-0.03298,3e-05,3.09964]
[1776747337591,64.41,75782.99,157.7,-0.03298,3e-05,3.09964]
[1776747339286,64.42,75793.23,157.7,-0.03271,3e-05,3.07901]
[1776747341042,64.42,75793.33,157.7,-0.03271,3e-05,3.07894]
[1776747343707,64.42,75794.17,157.7,-0.03269,3e-05,3.07761]
[1776747348817,64.42,75793.93,157.7,-0.0327,3e-05,3.07878]
[1776747349828,64.42,75793.93,157.7,-0.03271,3e-05,3.07891]
[1776747352926,64.43,75793.93,157.7,-0.03271,3e-05,3.07931]
[1776747353841,64.43,75793.9,157.7,-0.03271,3e-05,3.0795]
[1776747356937,64.43,75793.86,157.7,-0.03272,3e-05,3.07997]
[1776747359062,64.43,75791.49,157.7,-0.03279,3e-05,3.08509]
[1776747362170,64.43,75789.78,157.7,-0.03284,3e-05,3.08895]
[1776747363076,64.44,75789.78,157.7,-0.03284,3e-05,3.08907]
[1776747368132,64.44,75789.45,157.7,-0.03285,3e-05,3.09008]
[1776747368293,64.44,75789.45,157.7,-0.03285,3e-05,3.09008]
[1776747369184,64.44,75789.19,157.7,-0.03286,3e-05,3.09095]
[1776747371352,64.44,75789.3,157.7,-0.03286,3e-05,3.09094]
[1776747371433,64.44,75789.3,157.7,-0.03286,3e-05,3.09094]
[1776747374966,64.44,75793.46,157.7,-0.03276,3e-05,3.08285]
[1776747377057,64.45,75796.03,157.7,-0.03269,3e-05,3.07784]
[1776747377975,64.45,75797.17,157.7,-0.03266,3e-05,3.07563]
[1776747377980,64.45,75797.17,157.7,-0.03266,3e-05,3.07563]
[1776747381087,64.45,75797.66,157.7,-0.03265,3e-05,3.07504]
[1776747386271,64.45,75798.08,157.7,-0.03265,3e-05,3.07485]
[1776747386956,64.45,75800.0,157.7,-0.0326,3e-05,3.07106]
[1776747388070,64.45,75800.4,157.7,-0.03259,3e-05,3.07038]
[1776747393125,64.46,75800.38,157.7,-0.03256,3e-05,3.06688]
[1776747395149,64.46,75809.38,157.7,-0.03233,3e-05,3.04896]
[1776747398234,64.46,75810.33,157.7,-0.03231,3e-05,3.04754]
[1776747399250,64.47,75810.58,157.7,-0.0323,3e-05,3.04721]
[1776747401664,64.47,75810.44,157.7,-0.03231,3e-05,3.04766]
[1776747402307,64.47,75810.47,157.7,-0.03231,3e-05,3.04795]
[1776747402426,64.47,75810.47,157.7,-0.03231,3e-05,3.04795]
[1776747405562,64.47,75818.48,157.7,-0.0321,3e-05,3.03203]
[1776747410640,64.48,75818.45,157.7,-0.03212,3e-05,3.03306]
[1776747411585,64.48,75818.45,157.7,-0.03212,3e-05,3.03306]
[1776747413689,64.48,75816.31,157.7,-0.03218,3e-05,3.03796]
[1776747414698,64.48,75815.45,157.7,-0.03221,3e-05,3.03988]
[1776747416798,64.48,75814.65,157.7,-0.03223,3e-05,3.04204]
[1776747417808,64.49,75812.81,157.7,-0.03229,3e-05,3.04613]
[1776747420903,64.49,75812.54,157.7,-0.0323,3e-05,3.04718]
[1776747423878,64.49,75811.1,157.7,-0.03234,3e-05,3.05044]
[1776747423978,64.49,75811.1,157.7,-0.03234,3e-05,3.05044]
[1776747427140,64.5,75812.39,157.7,-0.03232,3e-05,3.04848]
[1776747428260,64.5,75812.11,157.7,-0.03233,3e-05,3.04922]
[1776747430350,64.5,75813.79,157.7,-0.03229,3e-05,3.04615]
[1776747431240,64.5,75814.01,157.7,-0.03228,3e-05,3.04588]
[1776747433411,64.5,75818.74,157.7,-0.03216,3e-05,3.03665]
[1776747437532,64.51,75818.42,157.7,-0.03218,3e-05,3.03788]
[1776747439528,64.51,75818.15,157.7,-0.03219,3e-05,3.03881]
[1776747439616,64.51,75818.15,157.7,-0.03219,3e-05,3.03881]
[1776747441809,64.51,75819.38,157.7,-0.03217,3e-05,3.03707]
[1776747442589,64.51,75819.38,157.7,-0.03217,3e-05,3.03707]
[1776747446698,64.52,75818.52,157.7,-0.0322,3e-05,3.03957]
[1776747448760,64.52,75819.34,157.7,-0.03218,3e-05,3.03829]
[1776747449861,64.52,75818.93,157.7,-0.0322,3e-05,3.03949]
[1776747451821,64.53,75819.6,157.7,-0.03215,3e-05,3.03444]
[1776747452909,64.53,75819.63,157.7,-0.03215,3e-05,3.03456]
[1776747454878,64.53,75819.6,157.7,-0.03215,3e-05,3.03501]
[1776747455986,64.53,75819.73,157.7,-0.03215,3e-05,3.03494]
[1776747456829,64.53,75819.6,157.7,-0.03216,3e-05,3.0354]
[1776747457939,64.53,75819.32,157.7,-0.03217,3e-05,3.03616]
[1776747459052,64.53,75819.18,157.7,-0.03217,3e-05,3.03663]
[1776747461151,64.54,75819.25,157.7,-0.03218,3e-05,3.03687]
[1776747462252,64.54,75819.18,157.7,-0.03218,3e-05,3.0372]
[1776747464114,64.54,75819.18,157.7,-0.03218,3e-05,3.03738]
[1776747464224,64.54,75819.18,157.7,-0.03218,3e-05,3.03738]
[1776747467220,64.54,75819.33,157.7,-0.03218,3e-05,3.03745]
[1776747469327,64.55,75819.36,157.7,-0.03219,3e-05,3.03814]
[1776747470229,64.55,75819.38,157.7,-0.0322,3e-05,3.03829]
[1776747471324,64.55,75819.38,157.7,-0.0322,3e-05,3.03847]
[1776747471895,64.55,75819.77,157.7,-0.03219,3e-05,3.03786]
[1776747472260,64.55,75819.77,157.7,-0.03219,3e-05,3.03786]
[1776747473297,64.55,75820.55,157.7,-0.03217,3e-05,3.03647]
[1776747474394,64.55,75820.62,157.7,-0.03217,3e-05,3.03652]
[1776747476401,64.55,75825.86,157.7,-0.03204,3e-05,3.02629]
[1776747478506,64.56,75829.01,157.7,-0.03196,3e-05,3.02035]
[1776747479513,64.56,75829.0,157.7,-0.03196,3e-05,3.02059]
[1776747480648,64.56,75829.73,157.7,-0.03195,3e-05,3.01933]
[1776747482722,64.56,75829.72,157.7,-0.03195,3e-05,3.01978]
[1776747483836,64.57,75828.23,157.7,-0.032,3e-05,3.02322]
[1776747485783,64.57,75828.58,157.7,-0.03199,3e-05,3.02272]
[1776747486896,64.57,75829.04,157.7,-0.03198,3e-05,3.02221]
[1776747487215,64.57,75829.04,157.7,-0.03198,3e-05,3.02221]
[1776747488843,64.57,75827.52,157.7,-0.03203,3e-05,3.0257]
[1776747488856,64.57,75827.52,157.7,-0.03203,3e-05,3.0257]
[1776747488949,64.57,75827.52,157.7,-0.03203,3e-05,3.0257]
[1776747491044,64.57,75826.26,157.7,-0.03207,3e-05,3.02865]
[1776747491904,64.58,75826.46,157.7,-0.03207,3e-05,3.02844]
[1776747495731,64.58,75827.36,157.7,-0.03205,3e-05,3.02722]
[1776747497062,64.58,75827.95,157.7,-0.03204,3e-05,3.02642]
[1776747497811,64.58,75827.95,157.7,-0.03204,3e-05,3.02642]
[1776747498078,64.58,75829.42,157.7,-0.032,3e-05,3.02365]
[1776747500395,64.59,75829.28,157.7,-0.03201,3e-05,3.02434]
[1776747501175,64.59,75830.38,157.7,-0.03198,3e-05,3.02233]
[1776747506568,64.59,75832.26,157.7,-0.03195,3e-05,3.01938]
[1776747507205,64.6,75832.26,157.7,-0.03195,3e-05,3.0198]
[1776747512314,64.6,75834.17,157.7,-0.03187,3e-05,3.01294]
[1776747513375,64.6,75834.17,157.7,-0.03188,3e-05,3.01316]
[1776747515480,64.6,75833.78,157.7,-0.03189,3e-05,3.01416]
[1776747516438,64.61,75833.75,157.7,-0.0319,3e-05,3.01465]
[1776747517541,64.61,75833.93,157.7,-0.03189,3e-05,3.0145]
[1776747519547,64.61,75833.99,157.7,-0.0319,3e-05,3.0148]
[1776747519639,64.61,75833.99,157.7,-0.0319,3e-05,3.0148]
[1776747522608,64.62,75835.12,157.7,-0.03188,3e-05,3.01316]
[1776747522844,64.62,75834.9,157.7,-0.03189,3e-05,3.01382]
[1776747523057,64.62,75834.9,157.7,-0.03189,3e-05,3.01382]
[1776747525416,64.62,75835.14,157.7,-0.03188,3e-05,3.01376]
[1776747526633,64.62,75849.12,157.7,-0.03152,3e-05,2.98613]
[1776747528782,64.62,75852.33,157.7,-0.03144,3e-05,2.97997]
[1776747529890,64.63,75851.25,157.7,-0.03148,3e-05,2.98266]
[1776747531988,64.63,75850.18,157.7,-0.03151,3e-05,2.98532]
[1776747532083,64.63,75850.18,157.7,-0.03151,3e-05,2.98532]
[1776747535296,64.64,75849.21,157.7,-0.03155,3e-05,2.98801]
[1776747540362,64.64,75849.28,157.7,-0.03156,3e-05,2.98911]
[1776747541324,64.65,75849.24,157.7,-0.03157,3e-05,2.98944]
[1776747543023,64.65,75839.96,157.7,-0.03181,3e-05,3.0085]
[1776747543429,64.65,75839.96,157.7,-0.03181,3e-05,3.0085]
[1776747544382,64.65,75839.46,157.7,-0.03183,3e-05,3.00972]
[1776747545492,64.65,75839.74,157.7,-0.03183,3e-05,3.00936]
[1776747547540,64.65,75839.39,157.7,-0.03184,3e-05,3.01048]
[1776747550663,64.66,75839.35,157.7,-0.03185,3e-05,3.01117]
[1776747553660,64.66,75840.39,157.7,-0.03183,3e-05,3.00969]
[1776747556782,64.67,75843.55,157.7,-0.03175,3e-05,3.00396]
[1776747557674,64.67,75843.41,157.7,-0.03176,3e-05,3.00445]
[1776747557779,64.67,75843.41,157.7,-0.03176,3e-05,3.00445]
[1776747559981,64.67,75843.2,157.7,-0.03177,3e-05,3.00552]
[1776747565191,64.67,75843.31,157.7,-0.03178,3e-05,3.00593]
[1776747566002,64.68,75843.31,157.7,-0.03179,3e-05,3.00657]
[1776747567100,64.68,75843.27,157.7,-0.03179,3e-05,3.00687]
[1776747573270,64.69,75843.35,157.7,-0.03176,3e-05,3.00371]
[1776747575178,64.69,75843.35,157.7,-0.03177,3e-05,3.00413]
[1776747575270,64.69,75843.35,157.7,-0.03177,3e-05,3.00413]
[1776747578343,64.69,75843.28,157.7,-0.03178,3e-05,3.00514]
[1776747580442,64.7,75843.35,157.7,-0.03178,3e-05,3.00522]
[1776747581448,64.7,75843.35,157.7,-0.03179,3e-05,3.00565]
[1776747581535,64.7,75843.35,157.7,-0.03179,3e-05,3.00565]
[1776747584564,64.7,75843.35,157.7,-0.03179,3e-05,3.00587]
[1776747585677,64.7,75843.05,157.7,-0.03181,3e-05,3.00711]
[1776747587621,64.71,75842.55,157.7,-0.03183,3e-05,3.00855]
[1776747588730,64.71,75842.87,157.7,-0.03182,3e-05,3.00812]
[1776747590678,64.71,75842.53,157.7,-0.03183,3e-05,3.00922]
[1776747591791,64.71,75842.53,157.7,-0.03184,3e-05,3.00944]
[1776747596847,64.72,75842.08,157.7,-0.03186,3e-05,3.01139]
[1776747601907,64.73,75842.45,157.7,-0.03187,3e-05,3.0117]
[1776747602974,64.73,75839.92,157.7,-0.03194,3e-05,3.0172]
[1776747606080,64.73,75839.12,157.7,-0.03197,3e-05,3.01941]
[1776747606982,64.73,75839.34,157.7,-0.03196,3e-05,3.01916]
[1776747608092,64.74,75839.11,157.7,-0.03197,3e-05,3.01982]
[1776747612199,64.74,75838.82,157.7,-0.03199,3e-05,3.02117]
[1776747617259,64.74,75840.37,157.7,-0.03196,3e-05,3.0188]
[1776747618323,64.75,75840.37,157.7,-0.03196,3e-05,3.01919]
[1776747623434,64.75,75842.34,157.7,-0.03192,3e-05,3.01621]
[1776747624456,64.75,75843.19,157.7,-0.0319,3e-05,3.0147]
[1776747629653,64.76,75843.29,157.7,-0.03191,3e-05,3.01551]
[1776747630818,64.76,75844.05,157.7,-0.0319,3e-05,3.01419]
[1776747630928,64.76,75844.05,157.7,-0.0319,3e-05,3.01419]
[1776747633929,64.77,75844.6,157.7,-0.03185,3e-05,3.00963]
[1776747639035,64.77,75850.04,157.7,-0.03172,3e-05,3.00002]
[1776747640100,64.78,75850.65,157.7,-0.03171,3e-05,2.99902]
[1776747643196,64.78,75850.87,157.7,-0.03171,3e-05,2.99926]
[1776747646166,64.78,75853.23,157.7,-0.03166,3e-05,2.99521]
[1776747651377,64.79,75854.44,157.7,-0.03165,3e-05,2.99396]
[1776747652339,64.79,75855.2,157.7,-0.03163,3e-05,2.99268]
[1776747655869,64.8,75856.25,157.7,-0.03161,3e-05,2.9913]
[1776747657409,64.8,75861.25,157.7,-0.03149,3e-05,2.98181]
[1776747657499,64.8,75861.25,157.7,-0.03149,3e-05,2.98181]
[1776747658565,64.8,75862.39,157.7,-0.03146,3e-05,2.97979]
[1776747658668,64.8,75862.39,157.7,-0.03146,3e-05,2.97979]
[1776747661576,64.81,75864.95,157.7,-0.0314,3e-05,2.97547]
[1776747663668,64.81,75873.22,157.7,-0.03119,3e-05,2.95932]
[1776747664278,64.81,75876.12,157.7,-0.03113,3e-05,2.95413]
[1776747664954,64.81,75876.12,157.7,-0.03113,3e-05,2.95413]
[1776747665794,64.82,75875.43,157.7,-0.03115,3e-05,2.9558]
[1776747671209,64.83,75877.98,157.7,-0.0311,3e-05,2.95253]
[1776747676368,64.84,75879.47,157.7,-0.03109,3e-05,2.9512]
[1776747682272,64.85,75871.71,157.7,-0.03131,3e-05,2.96844]
[1776747687772,64.86,75865.62,157.7,-0.03149,3e-05,2.98217]
[1776747692807,64.87,75858.49,157.7,-0.03165,3e-05,2.99357]
[1776747697842,64.87,75850.86,157.7,-0.03186,3e-05,3.00992]
[1776747702927,64.88,75856.39,157.7,-0.03173,3e-05,2.99969]
[1776747707984,64.89,75854.5,157.7,-0.03179,3e-05,3.00452]
[1776747714204,64.9,75851.36,157.7,-0.03189,3e-05,3.01222]
[1776747719413,64.9,75850.79,157.7,-0.03192,3e-05,3.01431]
[1776747722350,64.91,75841.11,157.7,-0.03218,3e-05,3.03431]
[1776747729652,64.91,75835.18,157.7,-0.03235,3e-05,3.04715]
[1776747734789,64.91,75834.49,157.7,-0.03238,3e-05,3.04918]
[1776747741855,64.92,75837.61,157.7,-0.0323,3e-05,3.04376]
[1776747747216,64.93,75836.05,157.7,-0.03236,3e-05,3.04781]
[1776747753287,64.93,75835.84,157.7,-0.03233,3e-05,3.0449]
[1776747760488,64.94,75837.5,157.7,-0.0323,3e-05,3.04225]
[1776747765693,64.94,75846.19,157.7,-0.03208,3e-05,3.02582]
[1776747770710,64.95,75846.01,157.7,-0.0321,3e-05,3.02702]
[1776747776396,64.95,75845.05,157.7,-0.03214,3e-05,3.03007]
[1776747781431,64.96,75847.82,157.7,-0.03207,3e-05,3.0253]
[1776747784452,64.96,75857.67,157.7,-0.03182,3e-05,3.00607]
[1776747789487,64.97,75862.01,157.7,-0.03172,3e-05,2.9984]
[1776747794531,64.98,75861.1,157.7,-0.03176,3e-05,3.00126]
[1776747799558,64.98,75860.6,157.7,-0.03179,3e-05,3.0033]
[1776747802580,64.99,75850.5,157.7,-0.03206,3e-05,3.02412]
[1776747807614,64.99,75849.98,157.7,-0.03208,3e-05,3.02605]
[1776747812650,65.0,75849.49,157.7,-0.03207,3e-05,3.02384]
[1776747817965,65.0,75849.81,157.7,-0.03206,3e-05,3.02375]
[1776747825110,65.01,75850.11,157.7,-0.03207,3e-05,3.02441]
[1776747830771,65.02,75858.54,157.7,-0.03187,3e-05,3.00872]
[1776747834808,65.02,75867.97,157.7,-0.03164,3e-05,2.99094]
[1776747839844,65.03,75868.53,157.7,-0.03163,3e-05,2.99095]
[1776747844869,65.04,75872.38,157.7,-0.03155,3e-05,2.98421]
[1776747849923,65.04,75874.1,157.7,-0.03152,3e-05,2.98194]
[1776747855112,65.05,75871.91,157.7,-0.03159,3e-05,2.98742]
[1776747862252,65.06,75866.33,157.7,-0.03175,3e-05,2.99977]
[1776747868365,65.06,75866.36,157.7,-0.03176,3e-05,3.0005]
[1776747874095,65.08,75868.22,157.7,-0.0317,3e-05,2.99473]
[1776747879130,65.08,75868.49,157.7,-0.0317,3e-05,2.99523]
[1776747884165,65.09,75869.65,157.7,-0.03168,3e-05,2.99396]
[1776747890207,65.1,75871.32,157.7,-0.03166,3e-05,2.99189]
[1776747895241,65.11,75871.12,157.7,-0.03168,3e-05,2.99333]
[1776747900277,65.11,75872.8,157.7,-0.03165,3e-05,2.99103]
[1776747905516,65.12,75873.67,157.7,-0.03163,3e-05,2.99014]
[1776747911631,65.13,75873.73,157.7,-0.03165,3e-05,2.99127]
[1776747917396,65.14,75873.28,157.7,-0.03168,3e-05,2.99379]
[1776747922527,65.14,75871.42,157.7,-0.03174,3e-05,2.99829]
[1776747928993,65.15,75873.97,157.7,-0.03169,3e-05,2.99437]
[1776747931885,65.15,75882.75,157.7,-0.03147,3e-05,2.97758]
[1776747932120,65.15,75883.36,157.7,-0.03142,3e-05,2.97256]
[1776747932525,65.15,75883.36,157.7,-0.03142,3e-05,2.97256]
[1776747933131,65.15,75883.41,157.7,-0.03141,3e-05,2.97234]
[1776747933466,65.15,75883.41,157.7,-0.03141,3e-05,2.97234]
[1776747933567,65.16,75883.41,157.7,-0.03142,3e-05,2.97258]
[1776747939399,65.15,75883.15,157.7,-0.03142,3e-05,2.97256]
[1776747944586,65.15,75882.2,157.7,-0.03143,3e-05,2.97386]
[1776747948208,65.15,75880.37,157.7,-0.03148,3e-05,2.97729]
[1776747948259,65.15,75880.3,157.7,-0.03148,3e-05,2.97733]
[1776747953653,65.16,75874.55,157.7,-0.03165,3e-05,2.99024]
[1776747958687,65.16,75875.41,157.7,-0.03164,3e-05,2.98973]
[1776747963860,65.17,75878.0,157.7,-0.03158,3e-05,2.98557]
[1776747969037,65.18,75883.38,157.7,-0.03146,3e-05,2.97621]
[1776747974801,65.19,75880.78,157.7,-0.03155,3e-05,2.98317]
[1776747980843,65.2,75880.17,157.7,-0.03159,3e-05,2.98593]
[1776747986461,65.21,75883.26,157.7,-0.03153,3e-05,2.98111]
[1776747990974,65.22,75885.47,157.7,-0.03148,3e-05,2.9778]
[1776747991030,65.22,75885.27,157.7,-0.03145,3e-05,2.97441]
[1776747991678,65.22,75885.27,157.7,-0.03145,3e-05,2.97441]
[1776747991687,65.22,75885.27,157.7,-0.03145,3e-05,2.97433]
[1776747997847,65.22,75888.95,157.7,-0.03137,3e-05,2.96814]
[1776748003033,65.23,75897.87,157.7,-0.03116,3e-05,2.95226]
[1776748003627,65.24,75898.79,157.7,-0.03114,3e-05,2.95075]
[1776748009144,65.24,75899.06,157.7,-0.03115,3e-05,2.95145]
[1776748011005,65.25,75899.02,157.7,-0.03116,3e-05,2.95245]
[1776748016257,65.26,75897.49,157.7,-0.03122,3e-05,2.95698]
[1776748022133,65.27,75900.13,157.7,-0.03118,3e-05,2.95387]
[1776748027168,65.28,75891.92,157.7,-0.03141,3e-05,2.9715]
[1776748028128,65.28,75891.92,157.7,-0.03141,3e-05,2.9715]
[1776748034219,65.3,75892.69,157.7,-0.03141,3e-05,2.97192]
[1776748040262,65.31,75892.72,157.7,-0.03143,3e-05,2.97347]
[1776748045297,65.31,75892.4,157.7,-0.03146,3e-05,2.97542]
[1776748048783,65.32,75893.03,157.7,-0.03145,3e-05,2.97471]
[1776748049325,65.32,75893.0,157.7,-0.03146,3e-05,2.9753]
[1776748051182,65.32,75892.96,157.7,-0.03146,3e-05,2.97529]
[1776748051339,65.32,75890.45,157.7,-0.03148,3e-05,2.97612]
[1776748052941,65.32,75889.61,157.7,-0.03151,3e-05,2.97804]
[1776748053353,65.32,75889.16,157.7,-0.03152,3e-05,2.97919]
[1776748053700,65.32,75889.16,157.7,-0.03152,3e-05,2.97919]
[1776748054360,65.32,75888.64,157.7,-0.03153,3e-05,2.98012]
[1776748059395,65.33,75888.69,157.7,-0.03155,3e-05,2.98128]
[1776748064429,65.34,75889.05,157.7,-0.03155,3e-05,2.98178]
[1776748069465,65.35,75888.41,157.7,-0.03159,3e-05,2.98422]
[1776748074281,65.35,75888.61,157.7,-0.03159,3e-05,2.98473]
[1776748075839,65.36,75899.25,157.7,-0.03133,3e-05,2.9644]
[1776748081121,65.36,75903.99,157.7,-0.03122,3e-05,2.95611]
[1776748086000,65.37,75905.3,157.7,-0.0312,3e-05,2.95459]
[1776748086363,65.37,75905.26,157.7,-0.03121,3e-05,2.9552]
[1776748086861,65.37,75905.26,157.7,-0.03121,3e-05,2.9552]
[1776748087326,65.37,75907.26,157.7,-0.03115,3e-05,2.95119]
[1776748088048,65.37,75907.26,157.7,-0.03115,3e-05,2.95119]
[1776748088140,65.38,75907.43,157.7,-0.03115,3e-05,2.95113]
[1776748090138,65.38,75907.01,157.7,-0.03116,3e-05,2.95187]
[1776748090337,65.37,75907.01,157.7,-0.03116,3e-05,2.9518]
[1776748095649,65.38,75904.18,157.7,-0.03126,3e-05,2.95895]
[1776748100718,65.39,75905.44,157.7,-0.03124,3e-05,2.95753]
[1776748102683,65.4,75905.28,157.7,-0.03125,3e-05,2.95838]
[1776748102701,65.4,75908.26,157.7,-0.03117,3e-05,2.95279]
[1776748104763,65.4,75917.1,157.7,-0.03095,3e-05,2.93541]
[1776748104810,65.4,75927.22,157.7,-0.03069,3e-05,2.91564]
[1776748107425,65.4,75932.05,157.7,-0.03057,3e-05,2.90625]
[1776748107428,65.4,75932.96,157.7,-0.03055,3e-05,2.9045]
[1776748108372,65.4,75932.96,157.7,-0.03055,3e-05,2.9045]
[1776748109035,65.4,75932.43,157.7,-0.03056,3e-05,2.90555]
[1776748115099,65.4,75933.47,157.7,-0.0305,3e-05,2.89965]
[1776748120427,65.4,75933.48,157.7,-0.0305,3e-05,2.89979]
[1776748120615,65.4,75933.89,157.7,-0.03049,3e-05,2.89903]
[1776748120847,65.4,75943.6,157.7,-0.03025,2e-05,2.88029]
[1776748121589,65.4,75943.6,157.7,-0.03025,2e-05,2.88029]
[1776748121633,65.4,75943.6,157.7,-0.03025,2e-05,2.88029]
[1776748121904,65.4,75943.6,157.7,-0.03025,2e-05,2.88029]
[1776748122179,65.4,75943.6,157.7,-0.03025,2e-05,2.88029]
[1776748122281,65.4,75953.01,157.7,-0.03001,2e-05,2.86181]
[1776748125702,65.4,75957.76,157.7,-0.0299,2e-05,2.85303]
[1776748125734,65.4,75957.76,157.7,-0.0299,2e-05,2.85303]
[1776748126294,65.4,75957.76,157.7,-0.0299,2e-05,2.85303]
[1776748126351,65.4,75958.8,157.7,-0.02987,2e-05,2.85115]
[1776748128488,65.39,75971.14,157.7,-0.02956,2e-05,2.82696]
[1776748130442,65.39,75970.35,157.7,-0.02958,2e-05,2.82817]
[1776748130554,65.39,75970.35,157.7,-0.02958,2e-05,2.82817]
[1776748133545,65.39,75969.45,157.7,-0.02958,2e-05,2.82869]
[1776748135656,65.38,75969.23,157.7,-0.02958,2e-05,2.82851]
[1776748136602,65.38,75969.21,157.7,-0.02958,2e-05,2.82826]
[1776748138707,65.38,75969.17,157.7,-0.02957,2e-05,2.82774]
[1776748139666,65.37,75969.17,157.7,-0.02957,2e-05,2.82745]
[1776748139797,65.37,75969.17,157.7,-0.02957,2e-05,2.82745]
[1776748140301,65.37,75969.17,157.7,-0.02957,2e-05,2.82745]
[1776748141249,65.37,75971.32,157.7,-0.02951,2e-05,2.82307]
[1776748141726,65.37,75979.0,157.7,-0.02932,2e-05,2.80821]
[1776748142772,65.37,75984.46,157.7,-0.02918,2e-05,2.79762]
[1776748147929,65.36,75982.1,157.7,-0.02923,2e-05,2.80086]
[1776748148986,65.36,75981.82,157.7,-0.02923,2e-05,2.80113]
[1776748151063,65.35,75979.79,157.7,-0.02927,2e-05,2.80446]
[1776748152106,65.35,75979.66,157.7,-0.02927,2e-05,2.80445]
[1776748153007,65.35,75982.02,157.7,-0.02921,2e-05,2.79972]
[1776748155079,65.35,75996.1,157.7,-0.02887,2e-05,2.77272]
[1776748155915,65.35,75994.22,157.7,-0.02891,2e-05,2.77605]
[1776748157098,65.34,75977.15,157.7,-0.02932,2e-05,2.80781]
[1776748158361,65.34,75977.15,157.7,-0.02932,2e-05,2.80781]
[1776748161474,65.34,75971.82,157.7,-0.02944,2e-05,2.81714]
[1776748162374,65.34,75973.2,157.7,-0.0294,2e-05,2.81424]
[1776748163478,65.33,75973.55,157.7,-0.02939,2e-05,2.8133]
[1776748164478,65.33,75971.85,157.7,-0.02942,2e-05,2.81625]
[1776748165596,65.33,75968.44,157.7,-0.0295,2e-05,2.82219]
[1776748167539,65.33,75961.95,157.7,-0.02965,2e-05,2.83397]
[1776748170650,65.32,75958.55,157.7,-0.02972,2e-05,2.83954]
[1776748171547,65.32,75958.05,157.7,-0.02969,2e-05,2.83623]
[1776748173668,65.31,75956.61,157.7,-0.02972,2e-05,2.83836]
[1776748174558,65.31,75956.56,157.7,-0.02972,2e-05,2.83814]
[1776748179662,65.3,75958.22,157.7,-0.02966,2e-05,2.83342]
[1776748179874,65.3,75958.22,157.7,-0.02966,2e-05,2.83342]
[1776748180613,65.3,75960.14,157.7,-0.02961,2e-05,2.82946]
[1776748182978,65.29,75961.43,157.7,-0.02957,2e-05,2.8264]
[1776748184082,65.29,75961.3,157.7,-0.02957,2e-05,2.82636]
[1776748186036,65.29,75965.06,157.7,-0.02947,2e-05,2.81863]
[1776748187140,65.29,75965.08,157.7,-0.02946,2e-05,2.81831]
[1776748189095,65.28,75965.31,157.7,-0.02945,2e-05,2.81732]
[1776748190204,65.28,75965.37,157.7,-0.02945,2e-05,2.81693]
[1776748190936,65.28,75965.37,157.7,-0.02944,2e-05,2.81665]
[1776748192201,65.28,75965.34,157.7,-0.02944,2e-05,2.81643]
[1776748192303,65.28,75965.34,157.7,-0.02944,2e-05,2.81643]
[1776748195262,65.27,75960.83,157.7,-0.02954,2e-05,2.82417]
[1776748198364,65.27,75958.58,157.7,-0.02958,2e-05,2.82757]
[1776748199269,65.26,75958.68,157.7,-0.02958,2e-05,2.82708]
[1776748200621,65.26,75956.91,157.7,-0.02961,2e-05,2.82986]
[1776748201617,65.26,75953.2,157.7,-0.0297,2e-05,2.83665]
[1776748201630,65.26,75953.2,157.7,-0.0297,2e-05,2.83665]
[1776748202731,65.26,75952.34,157.7,-0.02972,2e-05,2.83798]
[1776748204683,65.25,75952.26,157.7,-0.02971,2e-05,2.8375]
[1776748207453,65.25,75942.74,157.7,-0.02994,2e-05,2.8548]
[1776748207804,65.25,75942.74,157.7,-0.02994,2e-05,2.8548]
[1776748208706,65.24,75940.01,157.7,-0.03,2e-05,2.8597]
[1776748208828,65.24,75940.01,157.7,-0.03,2e-05,2.8597]
[1776748210800,65.24,75948.18,157.7,-0.02979,2e-05,2.84334]
[1776748210897,65.24,75948.18,157.7,-0.02979,2e-05,2.84334]
[1776748212137,65.24,75948.85,157.7,-0.02977,2e-05,2.84173]
[1776748213858,65.23,75950.53,157.7,-0.02972,2e-05,2.83786]
[1776748214502,65.23,75950.53,157.7,-0.02972,2e-05,2.83786]
[1776748219970,65.22,75952.33,157.7,-0.02965,2e-05,2.83255]
[1776748221042,65.22,75952.38,157.7,-0.02965,2e-05,2.83215]
[1776748221093,65.22,75952.38,157.7,-0.02965,2e-05,2.83215]
[1776748223182,65.21,75951.96,157.7,-0.02965,2e-05,2.83234]
[1776748228337,65.21,75948.78,157.7,-0.02971,2e-05,2.83718]
[1776748229249,65.2,75947.18,157.7,-0.02974,2e-05,2.83962]
[1776748233011,65.2,75942.6,157.7,-0.0298,2e-05,2.84345]
[1776748233037,65.19,75942.14,157.7,-0.02981,2e-05,2.84367]
[1776748238530,65.19,75935.41,157.7,-0.02998,2e-05,2.85704]
[1776748244772,65.2,75929.26,157.7,-0.03014,2e-05,2.86944]
[1776748245673,65.2,75929.19,157.7,-0.03014,2e-05,2.86974]
[1776748250704,65.2,75927.16,157.7,-0.0302,2e-05,2.87406]
[1776748255984,65.2,75924.8,157.7,-0.03026,3e-05,2.87897]
[1776748256369,65.2,75924.8,157.7,-0.03026,3e-05,2.87897]
[1776748260794,65.21,75925.83,157.7,-0.03024,3e-05,2.87731]
[1776748266249,65.21,75914.78,157.7,-0.03052,3e-05,2.89894]
[1776748271325,65.21,75919.63,157.7,-0.0304,3e-05,2.88966]
[1776748276970,65.21,75918.93,157.7,-0.03042,3e-05,2.89125]
[1776748282630,65.21,75922.21,157.7,-0.03034,3e-05,2.88513]
[1776748287649,65.21,75924.88,157.7,-0.03028,3e-05,2.88023]
[1776748291469,65.21,75924.46,157.7,-0.03029,3e-05,2.88128]
[1776748296923,65.22,75917.48,157.7,-0.03043,3e-05,2.89109]
[1776748302113,65.22,75919.21,157.7,-0.03039,3e-05,2.88796]
[1776748303739,65.22,75919.61,157.7,-0.03038,3e-05,2.88723]
[1776748307854,65.22,75917.91,157.7,-0.03043,3e-05,2.8907]
[1776748311969,65.22,75917.7,157.7,-0.03043,3e-05,2.89127]
[1776748316091,65.22,75918.85,157.7,-0.03041,3e-05,2.88919]
[1776748318148,65.22,75917.56,157.7,-0.03044,3e-05,2.89178]
[1776748324385,65.22,75914.68,157.7,-0.03051,3e-05,2.8976]
[1776748326051,65.22,75911.06,157.7,-0.03061,3e-05,2.90471]
[1776748326357,65.22,75911.06,157.7,-0.03061,3e-05,2.90471]
[1776748326598,65.22,75911.06,157.7,-0.03061,3e-05,2.90471]
[1776748327290,65.22,75921.35,157.7,-0.03035,3e-05,2.88475]
[1776748332327,65.23,75922.42,157.7,-0.03033,3e-05,2.88299]
[1776748337362,65.23,75926.64,157.7,-0.03022,2e-05,2.87515]
[1776748342397,65.23,75927.79,157.7,-0.0302,2e-05,2.87329]
[1776748348318,65.23,75927.8,157.7,-0.0302,2e-05,2.87356]
[1776748354439,65.24,75927.69,157.7,-0.03017,2e-05,2.87021]
[1776748360607,65.24,75929.14,157.7,-0.03014,2e-05,2.86791]
[1776748366715,65.24,75926.97,157.7,-0.0302,2e-05,2.8727]
[1776748372779,65.25,75926.73,157.7,-0.03022,2e-05,2.87375]
[1776748378181,65.25,75926.93,157.7,-0.03022,2e-05,2.87379]
[1776748382409,65.25,75928.94,157.7,-0.03017,2e-05,2.87027]
[1776748382436,65.25,75928.94,157.7,-0.03017,2e-05,2.87027]
[1776748382686,65.25,75928.74,157.7,-0.03018,2e-05,2.87075]
[1776748383313,65.25,75928.74,157.7,-0.03018,2e-05,2.87075]
[1776748386798,65.26,75920.31,157.7,-0.03041,3e-05,2.88872]
[1776748387721,65.27,75920.64,157.7,-0.03041,3e-05,2.88849]
[1776748390392,65.27,75920.49,157.7,-0.03041,3e-05,2.88884]
[1776748390742,65.27,75920.98,157.7,-0.0304,3e-05,2.888]
[1776748397479,65.28,75920.7,157.7,-0.03043,3e-05,2.89015]
[1776748397572,65.28,75920.7,157.7,-0.03043,3e-05,2.89015]
[1776748401321,65.29,75914.21,157.7,-0.03062,3e-05,2.90475]
[1776748403104,65.3,75910.73,157.7,-0.03071,3e-05,2.91228]
[1776748403205,65.3,75907.87,157.7,-0.0308,3e-05,2.9186]
[1776748408868,65.3,75907.28,157.7,-0.03081,3e-05,2.91978]
[1776748413980,65.3,75907.24,157.7,-0.03077,3e-05,2.91588]
[1776748419150,65.3,75905.07,157.7,-0.03083,3e-05,2.92019]
[1776748424982,65.3,75900.38,157.7,-0.03095,3e-05,2.92935]
[1776748431470,65.3,75900.21,157.7,-0.03095,3e-05,2.92961]
[1776748436545,65.3,75904.66,157.7,-0.03084,3e-05,2.92078]
[1776748441808,65.3,75907.76,157.7,-0.03076,3e-05,2.91467]
[1776748447137,65.3,75907.03,157.7,-0.03078,3e-05,2.91604]
[1776748452172,65.3,75904.4,157.7,-0.03084,3e-05,2.92112]
[1776748457249,65.3,75905.57,157.7,-0.03081,3e-05,2.91877]
[1776748462653,65.3,75905.09,157.7,-0.03082,3e-05,2.91964]
[1776748467647,65.3,75907.9,157.7,-0.03075,3e-05,2.91407]
[1776748468304,65.3,75908.2,157.7,-0.03074,3e-05,2.91347]
[1776748468406,65.3,75914.54,157.7,-0.03058,3e-05,2.90111]
[1776748469432,65.3,75914.54,157.7,-0.03058,3e-05,2.90111]
[1776748470534,65.29,75915.73,157.7,-0.03055,3e-05,2.89835]
[1776748472554,65.29,75916.25,157.7,-0.03048,3e-05,2.89245]
[1776748472658,65.29,75916.25,157.7,-0.03048,3e-05,2.89245]
[1776748475797,65.28,75916.48,157.7,-0.03046,3e-05,2.89071]
[1776748476900,65.27,75916.68,157.7,-0.03044,3e-05,2.88947]
[1776748479006,65.27,75916.72,157.7,-0.03043,3e-05,2.88854]
[1776748479145,65.27,75916.72,157.7,-0.03043,3e-05,2.88854]
[1776748481074,65.27,75916.86,157.7,-0.03042,3e-05,2.88785]
[1776748481106,65.27,75916.86,157.7,-0.03042,3e-05,2.88785]
[1776748482013,65.26,75916.89,157.7,-0.03041,3e-05,2.88695]
[1776748484082,65.26,75916.99,157.7,-0.0304,3e-05,2.88592]
[1776748486940,65.25,75917.15,157.7,-0.03038,3e-05,2.88436]
[1776748488180,65.24,75922.91,157.7,-0.03023,3e-05,2.8728]
[1776748488282,65.24,75922.91,157.7,-0.03023,3e-05,2.8728]
[1776748491237,65.24,75926.95,157.7,-0.03011,2e-05,2.86385]
[1776748492345,65.23,75927.09,157.7,-0.03011,2e-05,2.86321]
[1776748494295,65.23,75927.23,157.7,-0.03009,2e-05,2.8622]
[1776748496368,65.22,75926.44,157.7,-0.0301,2e-05,2.863]
[1776748497453,65.22,75926.02,157.7,-0.03011,2e-05,2.86344]
[1776748498304,65.22,75926.23,157.7,-0.0301,2e-05,2.86267]
[1776748500376,65.22,75930.41,157.7,-0.02999,2e-05,2.8539]
[1776748501415,65.21,75931.19,157.7,-0.02996,2e-05,2.85206]
[1776748503552,65.21,75930.89,157.7,-0.02996,2e-05,2.85195]
[1776748503662,65.21,75930.89,157.7,-0.02996,2e-05,2.85195]
[1776748506626,65.2,75927.49,157.7,-0.03003,2e-05,2.85746]
[1776748506742,65.2,75927.49,157.7,-0.03003,2e-05,2.85746]
[1776748509682,65.19,75926.87,157.7,-0.03004,2e-05,2.85762]
[1776748509735,65.19,75926.87,157.7,-0.03004,2e-05,2.85762]
[1776748512796,65.19,75935.53,157.7,-0.02981,2e-05,2.83999]
[1776748512798,65.19,75935.53,157.7,-0.02981,2e-05,2.83999]
[1776748514880,65.18,75935.76,157.7,-0.02979,2e-05,2.83892]
[1776748514921,65.18,75935.73,157.7,-0.02979,2e-05,2.83867]
[1776748515854,65.18,75935.73,157.7,-0.02979,2e-05,2.83867]
[1776748517958,65.18,75931.03,157.7,-0.0299,2e-05,2.84675]
[1776748518982,65.17,75931.48,157.7,-0.02988,2e-05,2.84556]
[1776748519718,65.17,75931.48,157.7,-0.02988,2e-05,2.84556]
[1776748519868,65.17,75931.48,157.7,-0.02988,2e-05,2.84556]
[1776748519995,65.17,75929.93,157.7,-0.02991,2e-05,2.84822]
[1776748520725,65.17,75929.93,157.7,-0.02991,2e-05,2.84822]
[1776748522023,65.17,75922.19,157.7,-0.0301,2e-05,2.86246]
[1776748524098,65.16,75922.16,157.7,-0.03009,2e-05,2.86182]
[1776748527126,65.16,75919.36,157.7,-0.03015,2e-05,2.86618]
[1776748528438,65.15,75919.33,157.7,-0.03014,2e-05,2.86589]
[1776748530513,65.15,75918.7,157.7,-0.03015,2e-05,2.86641]
[1776748532559,65.14,75918.58,157.7,-0.03011,2e-05,2.86196]
[1776748534558,65.14,75918.7,157.7,-0.03009,2e-05,2.86104]
[1776748534658,65.14,75918.7,157.7,-0.03009,2e-05,2.86104]
[1776748537660,65.14,75918.74,157.7,-0.03008,2e-05,2.86029]
[1776748537759,65.14,75918.74,157.7,-0.03008,2e-05,2.86029]
[1776748542811,65.12,75919.42,157.7,-0.03004,2e-05,2.85665]
[1776748543776,65.12,75919.42,157.7,-0.03004,2e-05,2.85665]
[1776748544895,65.12,75919.42,157.7,-0.03003,2e-05,2.85632]
[1776748544907,65.12,75919.42,157.7,-0.03003,2e-05,2.85632]
[1776748549942,65.1,75919.44,157.7,-0.03001,2e-05,2.8543]
[1776748551815,65.1,75922.84,157.7,-0.02992,2e-05,2.84742]
[1776748552882,65.1,75936.78,157.7,-0.02957,2e-05,2.82005]
[1776748555713,65.09,75943.97,157.7,-0.02938,2e-05,2.80581]
[1776748556105,65.09,75943.99,157.7,-0.02938,2e-05,2.80552]
[1776748556215,65.09,75943.99,157.7,-0.02938,2e-05,2.80552]
[1776748559114,65.09,75950.72,157.7,-0.02921,2e-05,2.79199]
[1776748559264,65.09,75950.72,157.7,-0.02921,2e-05,2.79199]
[1776748561188,65.09,75947.79,157.7,-0.02927,2e-05,2.79709]
[1776748561228,65.09,75947.79,157.7,-0.02927,2e-05,2.79709]
[1776748562171,65.08,75947.79,157.7,-0.02927,2e-05,2.79686]
[1776748562272,65.08,75947.79,157.7,-0.02927,2e-05,2.79686]
[1776748565231,65.08,75948.33,157.7,-0.02925,2e-05,2.79535]
[1776748566342,65.08,75948.22,157.7,-0.02925,2e-05,2.79507]
[1776748566347,65.08,75948.22,157.7,-0.02925,2e-05,2.79507]
[1776748568342,65.07,75948.07,157.7,-0.02924,2e-05,2.79487]
[1776748568457,65.07,75948.07,157.7,-0.02924,2e-05,2.79487]
[1776748571399,65.07,75945.43,157.7,-0.0293,2e-05,2.7994]
[1776748571505,65.07,75945.43,157.7,-0.0293,2e-05,2.7994]
[1776748574651,65.07,75943.79,157.7,-0.02933,2e-05,2.80176]
[1776748576726,65.06,75943.88,157.7,-0.02932,2e-05,2.80108]
[1776748576734,65.06,75943.88,157.7,-0.02932,2e-05,2.80108]
[1776748577769,65.06,75943.57,157.7,-0.02932,2e-05,2.80116]
[1776748578670,65.06,75943.59,157.7,-0.02932,2e-05,2.80086]
[1776748580737,65.05,75942.82,157.7,-0.02933,2e-05,2.80182]
[1776748582781,65.05,75943.27,157.7,-0.02932,2e-05,2.80071]
[1776748583927,65.05,75943.61,157.7,-0.0293,2e-05,2.79955]
[1776748584041,65.05,75943.61,157.7,-0.0293,2e-05,2.79955]
[1776748587041,65.04,75945.77,157.7,-0.02924,2e-05,2.79445]
[1776748589122,65.04,75945.52,157.7,-0.02924,2e-05,2.79444]
[1776748590159,65.04,75944.49,157.7,-0.02926,2e-05,2.79615]
[1776748591048,65.04,75944.4,157.7,-0.02926,2e-05,2.79607]
[1776748593111,65.03,75943.95,157.7,-0.02923,2e-05,2.79275]
[1776748593153,65.03,75943.95,157.7,-0.02923,2e-05,2.79275]
[1776748594054,65.03,75943.63,157.7,-0.02923,2e-05,2.79287]
[1776748596119,65.03,75943.6,157.7,-0.02923,2e-05,2.79268]
[1776748596163,65.03,75943.6,157.7,-0.02923,2e-05,2.79268]
[1776748597061,65.03,75943.6,157.7,-0.02922,2e-05,2.7922]
[1776748599126,65.02,75943.6,157.7,-0.02922,2e-05,2.79196]
[1776748600251,65.02,75943.44,157.7,-0.02922,2e-05,2.79178]
[1776748602380,65.02,75934.06,157.7,-0.02944,2e-05,2.80916]
[1776748603486,65.02,75932.69,157.7,-0.02947,2e-05,2.8115]
[1776748605438,65.01,75933.67,157.7,-0.02944,2e-05,2.80908]
[1776748607516,65.01,75933.42,157.7,-0.02944,2e-05,2.80901]
[1776748608546,65.01,75933.71,157.7,-0.02943,2e-05,2.80819]
[1776748609446,65.01,75933.86,157.7,-0.02942,2e-05,2.80763]
[1776748609555,65.01,75933.86,157.7,-0.02942,2e-05,2.80763]
[1776748611549,65.0,75934.14,157.7,-0.02941,2e-05,2.80656]
[1776748611641,65.0,75934.14,157.7,-0.02941,2e-05,2.80656]
[1776748617663,64.99,75932.71,157.7,-0.02942,2e-05,2.80771]
[1776748618767,64.99,75932.57,157.7,-0.02942,2e-05,2.80771]
[1776748620773,64.99,75932.42,157.7,-0.02942,2e-05,2.80747]
[1776748622414,64.98,75931.79,157.7,-0.02943,2e-05,2.80815]
[1776748622845,64.98,75931.79,157.7,-0.02943,2e-05,2.80815]
[1776748622882,64.98,75931.79,157.7,-0.02943,2e-05,2.80815]
[1776748623883,64.98,75932.11,157.7,-0.02942,2e-05,2.80728]
[1776748623993,64.98,75932.11,157.7,-0.02942,2e-05,2.80728]
[1776748624131,64.98,75932.08,157.7,-0.02942,2e-05,2.80707]
[1776748625177,64.98,75925.15,157.7,-0.02958,2e-05,2.82007]
[1776748625390,64.98,75920.59,157.7,-0.02969,2e-05,2.82853]
[1776748630425,64.98,75918.61,157.7,-0.02975,2e-05,2.8331]
[1776748635460,64.99,75921.0,157.7,-0.0297,2e-05,2.82929]
[1776748640494,64.99,75918.75,157.7,-0.02977,2e-05,2.83441]
[1776748645633,65.0,75916.37,157.7,-0.02983,2e-05,2.8396]
[1776748647642,65.0,75917.96,157.7,-0.0298,2e-05,2.83684]
[1776748653698,65.0,75916.5,157.7,-0.02981,2e-05,2.83645]
[1776748659880,65.01,75912.28,157.7,-0.02992,2e-05,2.84559]
[1776748666309,65.01,75906.35,157.7,-0.03008,3e-05,2.85794]
[1776748672177,65.02,75904.21,157.7,-0.03014,3e-05,2.86264]
[1776748678233,65.02,75905.35,157.7,-0.03012,3e-05,2.86106]
[1776748683800,65.03,75905.05,157.7,-0.03014,3e-05,2.86236]
[1776748688841,65.03,75905.01,157.7,-0.03015,3e-05,2.86285]
[1776748694758,65.03,75905.1,157.7,-0.03015,3e-05,2.86332]
[1776748696881,65.04,75911.03,157.7,-0.03001,2e-05,2.85207]
[1776748700999,65.04,75908.19,157.7,-0.03008,3e-05,2.85806]
[1776748707137,65.04,75906.85,157.7,-0.03013,3e-05,2.86135]
[1776748712365,65.05,75908.23,157.7,-0.03006,3e-05,2.8554]
[1776748718469,65.05,75905.17,157.7,-0.03015,3e-05,2.86192]
[1776748725103,65.06,75905.7,157.7,-0.03014,3e-05,2.86181]
[1776748730823,65.06,75906.01,157.7,-0.03014,3e-05,2.86168]
[1776748736972,65.07,75906.77,157.7,-0.03013,3e-05,2.86093]
[1776748742297,65.07,75907.65,157.7,-0.03012,3e-05,2.86008]
[1776748747339,65.08,75906.59,157.7,-0.03016,3e-05,2.86273]
[1776748753456,65.08,75906.08,157.7,-0.03018,3e-05,2.86442]
[1776748758593,65.08,75908.07,157.7,-0.03013,3e-05,2.86114]
[1776748763736,65.09,75908.77,157.7,-0.03012,3e-05,2.86041]
[1776748768848,65.09,75909.89,157.7,-0.0301,3e-05,2.85885]
[1776748771060,65.09,75910.22,157.7,-0.0301,3e-05,2.85845]
[1776748771160,65.09,75910.08,157.7,-0.03006,3e-05,2.85486]
[1776748776460,65.11,75909.99,157.7,-0.0301,3e-05,2.85786]
[1776748781772,65.13,75909.61,157.7,-0.03014,3e-05,2.86047]
[1776748786774,65.14,75910.1,157.7,-0.03015,3e-05,2.86137]
[1776748792319,65.16,75910.76,157.7,-0.03017,3e-05,2.86333]
[1776748797369,65.17,75909.62,157.7,-0.03023,3e-05,2.86781]
[1776748802269,65.19,75908.82,157.7,-0.03028,3e-05,2.87161]
[1776748802880,65.19,75909.65,157.7,-0.03026,3e-05,2.87045]
[1776748807992,65.19,75911.47,157.7,-0.03022,3e-05,2.86733]
[1776748812596,65.2,75915.15,157.7,-0.03014,3e-05,2.86077]
[1776748812713,65.2,75915.09,157.7,-0.03014,3e-05,2.861]
[1776748814579,65.2,75916.3,157.7,-0.03012,2e-05,2.85912]
[1776748815087,65.2,75921.63,157.7,-0.02999,2e-05,2.84932]
[1776748816273,65.21,75926.71,157.7,-0.02986,2e-05,2.83968]
[1776748821776,65.21,75927.5,157.7,-0.02986,2e-05,2.83904]
[1776748823790,65.21,75940.63,157.7,-0.02954,2e-05,2.81421]
[1776748826997,65.22,75943.53,157.7,-0.02947,2e-05,2.80905]
[1776748827095,65.22,75943.56,157.7,-0.02947,2e-05,2.80919]
[1776748827295,65.22,75943.56,157.7,-0.02947,2e-05,2.80919]
[1776748828417,65.22,75943.63,157.7,-0.02947,2e-05,2.80879]
[1776748830400,65.21,75947.26,157.7,-0.02937,2e-05,2.80135]
[1776748833523,65.21,75955.2,157.7,-0.02913,2e-05,2.7816]
[1776748836516,65.2,75960.23,157.7,-0.029,2e-05,2.77145]
[1776748836620,65.2,75960.23,157.7,-0.029,2e-05,2.77145]
[1776748838890,65.2,75960.31,157.7,-0.02899,2e-05,2.77088]
[1776748839821,65.2,75960.35,157.7,-0.02899,2e-05,2.77059]
[1776748844928,65.19,75960.3,157.7,-0.02897,2e-05,2.76963]
[1776748845986,65.19,75961.15,157.7,-0.02895,2e-05,2.76781]
[1776748851095,65.18,75960.27,157.7,-0.02896,2e-05,2.76843]
[1776748852159,65.18,75959.7,157.7,-0.02897,2e-05,2.7693]
[1776748854233,65.18,75959.52,157.7,-0.02897,2e-05,2.76943]
[1776748854265,65.18,75957.22,157.7,-0.02902,2e-05,2.77336]
[1776748855216,65.18,75957.22,157.7,-0.02902,2e-05,2.77336]
[1776748855320,65.18,75956.37,157.7,-0.02904,2e-05,2.77475]
[1776748858324,65.17,75957.69,157.7,-0.029,2e-05,2.7716]
[1776748859510,65.17,75957.56,157.7,-0.029,2e-05,2.77163]
[1776748862044,65.17,75969.35,157.7,-0.02871,2e-05,2.74903]
[1776748864173,65.16,75975.44,157.7,-0.02856,2e-05,2.73728]
[1776748865048,65.16,75976.33,157.7,-0.02854,2e-05,2.73546]
[1776748865153,65.16,75976.33,157.7,-0.02854,2e-05,2.73546]
[1776748867552,65.16,75977.49,157.7,-0.0285,2e-05,2.73284]
[1776748867566,65.16,75977.49,157.7,-0.0285,2e-05,2.73284]
[1776748870657,65.16,75976.39,157.7,-0.02852,2e-05,2.73442]
[1776748873617,65.15,75975.78,157.7,-0.02853,2e-05,2.73508]
[1776748877558,65.15,75967.35,157.7,-0.02873,2e-05,2.75017]
[1776748878614,65.15,75967.4,157.7,-0.02872,2e-05,2.74989]
[1776748879738,65.15,75964.32,157.7,-0.0288,2e-05,2.7555]
[1776748881893,65.14,75962.6,157.7,-0.02883,2e-05,2.75834]
[1776748882948,65.14,75965.29,157.7,-0.02876,2e-05,2.75308]
[1776748884046,65.14,75966.21,157.7,-0.02874,2e-05,2.75117]
[1776748886203,65.14,75966.1,157.7,-0.02874,2e-05,2.75101]
[1776748888319,65.14,75964.5,157.7,-0.02877,2e-05,2.75347]
[1776748889264,65.14,75964.5,157.7,-0.02877,2e-05,2.75347]
[1776748891383,65.13,75963.37,157.7,-0.02875,2e-05,2.75113]
[1776748892325,65.13,75963.81,157.7,-0.02874,2e-05,2.75011]
[1776748893188,65.13,75963.81,157.7,-0.02874,2e-05,2.75011]
[1776748896440,65.13,75964.33,157.7,-0.02872,2e-05,2.7486]
[1776748898546,65.12,75964.33,157.7,-0.02871,2e-05,2.74825]
[1776748899646,65.12,75964.01,157.7,-0.02872,2e-05,2.7485]
[1776748901648,65.12,75963.21,157.7,-0.02874,2e-05,2.74983]
[1776748906805,65.12,75963.51,157.7,-0.02872,2e-05,2.74857]
[1776748907811,65.11,75963.02,157.7,-0.02872,2e-05,2.74898]
[1776748912970,65.11,75963.02,157.7,-0.02871,2e-05,2.74813]
[1776748913827,65.11,75962.62,157.7,-0.02872,2e-05,2.74872]
[1776748913914,65.11,75962.62,157.7,-0.02872,2e-05,2.74872]
[1776748916937,65.1,75963.99,157.7,-0.02868,2e-05,2.74564]
[1776748921063,65.1,75964.33,157.7,-0.02867,2e-05,2.74436]
[1776748923154,65.1,75963.88,157.7,-0.02867,2e-05,2.74489]
[1776748924249,65.1,75963.74,157.7,-0.02867,2e-05,2.74499]
[1776748924436,65.09,75963.74,157.7,-0.02867,2e-05,2.74484]
[1776748926310,65.09,75963.74,157.7,-0.02867,2e-05,2.74468]
[1776748926410,65.09,75963.74,157.7,-0.02867,2e-05,2.74468]
[1776748927478,65.09,75962.08,157.7,-0.02871,2e-05,2.74748]
[1776748931465,65.09,75964.25,157.7,-0.02865,2e-05,2.74277]
[1776748932477,65.09,75964.36,157.7,-0.02864,2e-05,2.74241]
[1776748934977,65.08,75964.35,157.7,-0.02864,2e-05,2.74213]
[1776748935550,65.08,75964.28,157.7,-0.02864,2e-05,2.74211]
[1776748935587,65.08,75964.28,157.7,-0.02864,2e-05,2.74211]
[1776748935689,65.08,75951.52,157.7,-0.02894,2e-05,2.76597]
[1776748938591,65.08,75952.26,157.7,-0.02892,2e-05,2.76419]
[1776748942711,65.08,75952.78,157.7,-0.0289,2e-05,2.76265]
[1776748944756,65.07,75953.56,157.7,-0.02888,2e-05,2.76061]
[1776748947858,65.07,75953.2,157.7,-0.02888,2e-05,2.76072]
[1776748948767,65.07,75953.36,157.7,-0.02887,2e-05,2.76023]
[1776748950883,65.06,75953.09,157.7,-0.02887,2e-05,2.76036]
[1776748951776,65.06,75953.07,157.7,-0.02887,2e-05,2.76021]
[1776748952891,65.06,75953.07,157.7,-0.02883,2e-05,2.7561]
[1776748953980,65.06,75953.03,157.7,-0.02883,2e-05,2.75599]
[1776748954076,65.06,75953.03,157.7,-0.02883,2e-05,2.75599]
[1776748957094,65.06,75954.09,157.7,-0.0288,2e-05,2.75362]
[1776748957200,65.06,75954.09,157.7,-0.0288,2e-05,2.75362]
[1776748957837,65.06,75953.03,157.7,-0.02882,2e-05,2.75526]
[1776748957939,65.05,75952.89,157.7,-0.02882,2e-05,2.75533]
[1776748963777,65.06,75952.78,157.7,-0.02884,2e-05,2.75711]
[1776748969733,65.07,75952.74,157.7,-0.02886,2e-05,2.75847]
[1776748974854,65.08,75950.71,157.7,-0.02893,2e-05,2.76379]
[1776748979888,65.09,75947.64,157.7,-0.02902,2e-05,2.77078]
[1776748985061,65.1,75942.64,157.7,-0.02915,2e-05,2.78113]
[1776748989029,65.1,75945.44,157.7,-0.02909,2e-05,2.77669]
[1776748989183,65.1,75945.44,157.7,-0.02909,2e-05,2.77669]
[1776748989222,65.1,75946.26,157.7,-0.02908,2e-05,2.77536]
[1776748991225,65.11,75945.73,157.7,-0.02909,2e-05,2.77648]
[1776748994799,65.11,75943.71,157.7,-0.02914,2e-05,2.78076]
[1776748994818,65.11,75943.71,157.7,-0.02914,2e-05,2.78076]
[1776748996286,65.11,75943.71,157.7,-0.02915,2e-05,2.78087]
[1776748997019,65.11,75943.44,157.7,-0.02915,2e-05,2.78149]
[1776748997037,65.11,75943.33,157.7,-0.02916,2e-05,2.7818]
[1776749002044,65.12,75947.26,157.7,-0.02908,2e-05,2.77545]
[1776749007080,65.13,75948.0,157.7,-0.02907,2e-05,2.77517]
[1776749012115,65.13,75952.05,157.7,-0.02895,2e-05,2.76472]
[1776749017154,65.14,75956.1,157.7,-0.02887,2e-05,2.7583]
[1776749025309,65.15,75955.83,157.7,-0.02889,2e-05,2.75981]
[1776749030383,65.16,75955.79,157.7,-0.02891,2e-05,2.76161]
[1776749035470,65.17,75962.11,157.7,-0.02878,2e-05,2.75143]
[1776749036287,65.17,75972.67,157.7,-0.02853,2e-05,2.7319]
[1776749036523,65.17,75972.67,157.7,-0.02853,2e-05,2.7319]
[1776749036616,65.17,75972.67,157.7,-0.02853,2e-05,2.7319]
[1776749037294,65.17,75977.15,157.7,-0.02842,2e-05,2.72383]
[1776749037540,65.17,75977.15,157.7,-0.02842,2e-05,2.72383]
[1776749039634,65.17,75980.74,157.7,-0.02834,2e-05,2.71687]
[1776749039640,65.17,75980.74,157.7,-0.02834,2e-05,2.71687]
[1776749039993,65.17,75980.74,157.7,-0.02834,2e-05,2.71687]
[1776749040700,65.17,75985.71,157.7,-0.02822,2e-05,2.7075]
[1776749040732,65.17,75985.71,157.7,-0.02822,2e-05,2.7075]
[1776749042784,65.17,75995.84,157.7,-0.02797,2e-05,2.68853]
[1776749042822,65.17,75995.84,157.7,-0.02797,2e-05,2.68853]
[1776749043809,65.17,75997.28,157.7,-0.02794,2e-05,2.6858]
[1776749045638,65.17,75997.57,157.7,-0.02793,2e-05,2.68511]
[1776749046357,65.17,75997.25,157.7,-0.02794,2e-05,2.68563]
[1776749047934,65.17,75998.3,157.7,-0.02792,2e-05,2.68396]
[1776749050031,65.17,75997.67,157.7,-0.02794,2e-05,2.68566]
[1776749050115,65.17,75997.67,157.7,-0.02794,2e-05,2.68566]
[1776749050886,65.18,75997.27,157.7,-0.02795,2e-05,2.68667]
[1776749051391,65.18,75997.24,157.7,-0.02795,2e-05,2.68699]
[1776749053083,65.18,75997.08,157.7,-0.02796,2e-05,2.68721]
[1776749054888,65.18,75997.12,157.7,-0.02795,2e-05,2.68706]
[1776749057203,65.17,75997.81,157.7,-0.02794,2e-05,2.68557]
[1776749057442,65.17,75997.81,157.7,-0.02794,2e-05,2.68557]
[1776749059348,65.17,75998.64,157.7,-0.02791,2e-05,2.6839]
[1776749059437,65.17,75998.64,157.7,-0.02791,2e-05,2.6839]
[1776749062308,65.17,75998.9,157.7,-0.02791,2e-05,2.68328]
[1776749064849,65.17,75998.9,157.7,-0.02791,2e-05,2.68316]
[1776749065871,65.17,75998.9,157.7,-0.0279,2e-05,2.68297]
[1776749065911,65.17,75998.9,157.7,-0.0279,2e-05,2.68297]
[1776749067361,65.17,75998.97,157.7,-0.0279,2e-05,2.68278]
[1776749068471,65.17,75998.87,157.7,-0.0279,2e-05,2.6829]
[1776749071578,65.17,75999.61,157.7,-0.02788,2e-05,2.6813]
[1776749074586,65.17,75999.57,157.7,-0.02784,2e-05,2.67747]
[1776749077795,65.17,75998.81,157.7,-0.02786,2e-05,2.67862]
[1776749078595,65.17,75998.33,157.7,-0.02787,2e-05,2.67945]
[1776749080706,65.17,75998.52,157.7,-0.02786,2e-05,2.67905]
[1776749081608,65.16,75998.52,157.7,-0.02786,2e-05,2.67895]
[1776749083709,65.16,75991.0,157.7,-0.02804,2e-05,2.69279]
[1776749084612,65.16,75990.76,157.7,-0.02804,2e-05,2.69311]
[1776749087716,65.16,75990.23,157.7,-0.02805,2e-05,2.69386]
[1776749090132,65.16,75989.99,157.7,-0.02806,2e-05,2.69415]
[1776749095284,65.16,75996.12,157.7,-0.02791,2e-05,2.68247]
[1776749096344,65.16,75996.22,157.7,-0.02791,2e-05,2.68223]
[1776749098474,65.16,75999.3,157.7,-0.02783,2e-05,2.67645]
[1776749099401,65.16,75998.94,157.7,-0.02784,2e-05,2.67707]
[1776749100519,65.16,75998.86,157.7,-0.02784,2e-05,2.67712]
[1776749102462,65.16,75998.71,157.7,-0.02784,2e-05,2.67735]
[1776749103572,65.16,75999.66,157.7,-0.02782,2e-05,2.67551]
[1776749105570,65.16,75999.87,157.7,-0.02781,2e-05,2.67503]
[1776749105677,65.16,75999.87,157.7,-0.02781,2e-05,2.67503]
[1776749108627,65.15,75999.6,157.7,-0.02782,2e-05,2.6754]
[1776749109135,65.15,75999.6,157.7,-0.02782,2e-05,2.6754]
[1776749110380,65.15,75999.55,157.7,-0.02782,2e-05,2.67545]
[1776749110423,65.15,75988.44,157.7,-0.02808,2e-05,2.69593]
[1776749112738,65.15,75988.91,157.7,-0.02807,2e-05,2.6949]
[1776749114786,65.15,75987.64,157.7,-0.02809,2e-05,2.69709]
[1776749116891,65.15,75990.5,157.7,-0.02803,2e-05,2.69164]
[1776749117853,65.15,75990.3,157.7,-0.02803,2e-05,2.69194]
[1776749119952,65.15,75991.19,157.7,-0.02801,2e-05,2.69015]
[1776749120909,65.15,75990.96,157.7,-0.02801,2e-05,2.6905]
[1776749122020,65.15,75991.08,157.7,-0.02801,2e-05,2.69021]
[1776749124067,65.15,75991.69,157.7,-0.02799,2e-05,2.68894]
[1776749127180,65.15,75991.88,157.7,-0.02798,2e-05,2.68839]
[1776749130133,65.14,75991.09,157.7,-0.028,2e-05,2.68966]
[1776749134246,65.14,75988.12,157.7,-0.02803,2e-05,2.69102]
[1776749136551,65.14,75988.18,157.7,-0.02803,2e-05,2.69069]
[1776749141705,65.14,75984.51,157.7,-0.02811,2e-05,2.6971]
[1776749142663,65.14,75984.51,157.7,-0.02811,2e-05,2.69702]
[1776749145572,65.14,75982.79,157.7,-0.02814,2e-05,2.69995]
[1776749146057,65.14,75982.45,157.7,-0.02815,2e-05,2.70049]
[1776749151091,65.15,75984.8,157.7,-0.02812,2e-05,2.69789]
[1776749153806,65.15,75984.26,157.7,-0.02814,2e-05,2.6996]
[1776749153809,65.15,75984.26,157.7,-0.02814,2e-05,2.6996]
[1776749154113,65.15,75983.69,157.7,-0.02816,2e-05,2.70101]
[1776749155002,65.15,75983.69,157.7,-0.02816,2e-05,2.70101]
[1776749155116,65.15,75983.69,157.7,-0.02816,2e-05,2.70101]
[1776749158060,65.15,75983.14,157.7,-0.02817,2e-05,2.70173]
[1776749160144,65.15,75983.0,157.7,-0.02817,2e-05,2.70179]
[1776749161175,65.15,75983.04,157.7,-0.02816,2e-05,2.70161]
[1776749162070,65.15,75982.96,157.7,-0.02816,2e-05,2.70166]
[1776749163187,65.15,75983.06,157.7,-0.02816,2e-05,2.70137]
[1776749164176,65.15,75982.92,157.7,-0.02816,2e-05,2.70153]
[1776749164278,65.15,75982.92,157.7,-0.02816,2e-05,2.70153]
[1776749167241,65.15,75982.81,157.7,-0.02816,2e-05,2.70142]
[1776749168356,65.15,75985.46,157.7,-0.0281,2e-05,2.69641]
[1776749170344,65.14,75998.96,157.7,-0.02778,2e-05,2.67131]
[1776749170443,65.14,75998.96,157.7,-0.02778,2e-05,2.67131]
[1776749173451,65.14,75999.74,157.7,-0.02776,2e-05,2.66978]
[1776749173554,65.14,75999.74,157.7,-0.02776,2e-05,2.66978]
[1776749176507,65.14,75999.56,157.7,-0.02776,2e-05,2.66992]
[1776749177623,65.14,75999.71,157.7,-0.02776,2e-05,2.66955]
[1776749179866,65.14,75999.75,157.7,-0.02775,2e-05,2.66938]
[1776749182968,65.14,76000.42,157.7,-0.02774,2e-05,2.66802]
[1776749183877,65.14,76000.42,157.7,-0.02774,2e-05,2.66797]
[1776749183986,65.14,76000.42,157.7,-0.02774,2e-05,2.66797]
[1776749187346,65.14,75989.62,157.7,-0.02799,2e-05,2.68769]
[1776749189239,65.14,75991.42,157.7,-0.02794,2e-05,2.68429]
[1776749189353,65.14,75991.42,157.7,-0.02794,2e-05,2.68429]
[1776749192297,65.14,75993.39,157.7,-0.02786,2e-05,2.67659]
[1776749192930,65.14,75993.42,157.7,-0.02786,2e-05,2.67648]
[1776749193389,65.14,75993.85,157.7,-0.02784,2e-05,2.67563]
[1776749197015,65.14,75993.85,157.7,-0.02786,2e-05,2.6768]
[1776749197116,65.15,75993.85,157.7,-0.02786,2e-05,2.67719]
[1776749201467,65.15,75993.85,157.7,-0.02786,2e-05,2.67719]
[1776749201569,65.15,75993.85,157.7,-0.02786,2e-05,2.67719]
[1776749207586,65.14,75998.27,157.7,-0.02775,2e-05,2.66856]
[1776749207587,65.14,75998.27,157.7,-0.02775,2e-05,2.66856]
[1776749208693,65.14,76000.08,157.7,-0.02771,2e-05,2.66516]
[1776749210688,65.14,76000.33,157.7,-0.0277,2e-05,2.66463]
[1776749211896,65.14,76001.27,157.7,-0.02768,2e-05,2.66288]
[1776749214804,65.14,76001.23,157.7,-0.02768,2e-05,2.66289]
[1776749216907,65.14,76001.23,157.7,-0.02768,2e-05,2.66281]
[1776749219021,65.14,76000.74,157.7,-0.02769,2e-05,2.66365]
[1776749219912,65.14,76000.74,157.7,-0.02769,2e-05,2.66362]
[1776749221374,65.14,76000.28,157.7,-0.0277,2e-05,2.66444]
[1776749222016,65.14,76000.62,157.7,-0.02769,2e-05,2.66378]
[1776749223174,65.14,76001.53,157.7,-0.02767,2e-05,2.66208]
[1776749224278,65.14,76001.89,157.7,-0.02766,2e-05,2.6614]
[1776749226282,65.14,76002.48,157.7,-0.02765,2e-05,2.66029]
[1776749231437,65.14,76002.36,157.7,-0.02765,2e-05,2.66038]
[1776749232447,65.14,76002.77,157.7,-0.02764,2e-05,2.6596]
[1776749234150,65.14,76002.59,157.7,-0.02764,2e-05,2.65991]
[1776749235324,65.14,76002.51,157.7,-0.02765,2e-05,2.66002]
[1776749237505,65.14,76000.76,157.7,-0.02769,2e-05,2.66318]
[1776749241575,65.14,76001.32,157.7,-0.02767,2e-05,2.6621]
[1776749245708,65.14,76001.32,157.7,-0.02767,2e-05,2.66195]
[1776749247737,65.14,76002.42,157.7,-0.02764,2e-05,2.65988]
[1776749248849,65.14,76002.97,157.7,-0.02763,2e-05,2.65883]
[1776749249455,65.14,76002.97,157.7,-0.02763,2e-05,2.65883]
[1776749250801,65.14,75998.25,157.7,-0.02774,2e-05,2.66748]
[1776749250920,65.14,75998.25,157.7,-0.02774,2e-05,2.66748]
[1776749251555,65.14,75998.25,157.7,-0.02774,2e-05,2.66748]
[1776749251613,65.14,75998.25,157.7,-0.02774,2e-05,2.66748]
[1776749252351,65.14,75993.57,157.7,-0.02781,2e-05,2.67219]
[1776749252437,65.14,75976.48,157.7,-0.02822,2e-05,2.70376]
[1776749253014,65.14,75976.48,157.7,-0.02822,2e-05,2.70376]
[1776749253635,65.14,75952.98,157.7,-0.02878,2e-05,2.74803]
[1776749253683,65.14,75952.98,157.7,-0.02878,2e-05,2.74803]
[1776749253832,65.14,75952.98,157.7,-0.02878,2e-05,2.74803]
[1776749253868,65.14,75952.98,157.7,-0.02878,2e-05,2.74803]
[1776749254418,65.14,75952.98,157.7,-0.02878,2e-05,2.74803]
[1776749254562,65.14,75952.98,157.7,-0.02878,2e-05,2.74803]
[1776749254611,65.14,75923.82,157.7,-0.0295,2e-05,2.80354]
[1776749255350,65.14,75923.82,157.7,-0.0295,2e-05,2.80354]
[1776749255377,65.14,75923.82,157.7,-0.0295,2e-05,2.80354]
[1776749255425,65.14,75906.16,157.7,-0.02994,2e-05,2.83757]
[1776749255861,65.14,75906.16,157.7,-0.02994,2e-05,2.83757]
[1776749256411,65.14,75900.32,157.7,-0.03009,3e-05,2.8493]
[1776749257432,65.14,75900.32,157.7,-0.03009,3e-05,2.8493]
[1776749257435,65.14,75900.32,157.7,-0.03009,3e-05,2.8493]
[1776749257630,65.14,75901.05,157.7,-0.03007,3e-05,2.84799]
[1776749258929,65.14,75904.81,157.7,-0.02998,2e-05,2.84074]
[1776749259093,65.15,75906.15,157.7,-0.02996,2e-05,2.83909]
[1776749260292,65.15,75906.15,157.7,-0.02996,2e-05,2.83909]
[1776749260338,65.15,75907.56,157.7,-0.02992,2e-05,2.8365]
[1776749261027,65.15,75907.56,157.7,-0.02992,2e-05,2.8365]
[1776749261345,65.15,75907.56,157.7,-0.02992,2e-05,2.8365]
[1776749262421,65.16,75887.39,157.7,-0.03044,3e-05,2.87644]
[1776749264067,65.16,75885.1,157.7,-0.03051,3e-05,2.8813]
[1776749264131,65.16,75890.4,157.7,-0.03038,3e-05,2.87141]
[1776749265600,65.16,75890.4,157.7,-0.03038,3e-05,2.87141]
[1776749265646,65.16,75884.6,157.7,-0.03052,3e-05,2.88277]
[1776749271256,65.18,75886.84,157.7,-0.03049,3e-05,2.88047]
[1776749274439,65.19,75892.3,157.7,-0.03037,3e-05,2.87112]
[1776749274774,65.19,75892.95,157.7,-0.03036,3e-05,2.87029]
[1776749274973,65.19,75893.1,157.7,-0.03036,3e-05,2.87043]
[1776749275916,65.19,75893.1,157.7,-0.03036,3e-05,2.87043]
[1776749275981,65.19,75893.16,157.7,-0.03036,3e-05,2.8704]
[1776749276776,65.19,75893.16,157.7,-0.03036,3e-05,2.8704]
[1776749277513,65.19,75893.2,157.7,-0.03037,3e-05,2.87076]
[1776749282884,65.2,75892.2,157.7,-0.0304,3e-05,2.87314]
[1776749285185,65.2,75892.54,157.7,-0.03039,3e-05,2.87265]
[1776749285198,65.2,75892.33,157.7,-0.0304,3e-05,2.87315]
[1776749290905,65.21,75892.35,157.7,-0.03042,3e-05,2.87528]
[1776749294145,65.22,75891.87,157.7,-0.03045,3e-05,2.87707]
[1776749294228,65.22,75894.43,157.7,-0.03039,3e-05,2.87295]
[1776749296124,65.23,75905.45,157.7,-0.03012,3e-05,2.85184]
[1776749298223,65.23,75905.94,157.7,-0.03011,3e-05,2.85102]
[1776749298292,65.23,75905.76,157.7,-0.03011,3e-05,2.8515]
[1776749301825,65.24,75908.7,157.7,-0.03006,3e-05,2.84725]
[1776749307201,65.26,75908.27,157.7,-0.03011,3e-05,2.85093]
[1776749312451,65.27,75904.79,157.7,-0.03018,3e-05,2.85551]
[1776749317368,65.28,75905.09,157.7,-0.0302,3e-05,2.85723]
[1776749320222,65.29,75905.25,157.7,-0.03021,3e-05,2.85783]
[1776749320291,65.3,75905.26,157.7,-0.03022,3e-05,2.85872]
[1776749326683,65.3,75906.34,157.7,-0.0302,3e-05,2.85706]
[1776749332864,65.3,75908.76,157.7,-0.03014,3e-05,2.85302]
[1776749337956,65.31,75914.39,157.7,-0.03001,2e-05,2.84294]
[1776749339805,65.31,75923.76,157.7,-0.02978,2e-05,2.82523]
[1776749345476,65.32,75922.21,157.7,-0.02983,2e-05,2.82909]
[1776749348531,65.32,75921.7,157.7,-0.02985,2e-05,2.83036]
[1776749351497,65.32,75921.07,157.7,-0.02987,2e-05,2.83185]
[1776749353386,65.32,75923.21,157.7,-0.02982,2e-05,2.82819]
[1776749358618,65.33,75924.5,157.7,-0.0298,2e-05,2.82648]
[1776749363724,65.33,75927.82,157.7,-0.02973,2e-05,2.82094]
[1776749370847,65.34,75928.14,157.7,-0.02973,2e-05,2.82131]
[1776749376030,65.35,75928.04,157.7,-0.02971,2e-05,2.8185]
[1776749381729,65.35,75928.0,157.7,-0.02972,2e-05,2.81973]
[1776749386765,65.36,75930.45,157.7,-0.02967,2e-05,2.81588]
[1776749392554,65.36,75931.66,157.7,-0.02965,2e-05,2.81424]
[1776749397842,65.37,75930.8,157.7,-0.02969,2e-05,2.81707]
[1776749400223,65.37,75930.8,157.7,-0.02969,2e-05,2.81707]
[1776749401999,65.38,75930.1,157.7,-0.02971,2e-05,2.81905]
[1776749402677,65.38,75930.1,157.7,-0.02971,2e-05,2.81905]
[1776749403234,65.38,75928.97,157.7,-0.02974,2e-05,2.82137]
[1776749406687,65.38,75926.77,157.7,-0.0298,2e-05,2.82588]
[1776749407413,65.38,75926.77,157.7,-0.02981,2e-05,2.82617]
[1776749408377,65.38,75926.73,157.7,-0.02981,2e-05,2.82639]
[1776749410175,65.38,75926.43,157.7,-0.02982,2e-05,2.8271]
[1776749412068,65.38,75926.28,157.7,-0.02983,2e-05,2.8278]
[1776749412961,65.39,75925.21,157.7,-0.02985,2e-05,2.82998]
[1776749413903,65.39,75924.96,157.7,-0.02986,2e-05,2.83059]
[1776749414582,65.39,75924.96,157.7,-0.02986,2e-05,2.83059]
[1776749420171,65.39,75929.65,157.7,-0.02975,2e-05,2.8223]
[1776749426285,65.4,75925.5,157.7,-0.02987,2e-05,2.83119]
[1776749431404,65.4,75918.5,157.7,-0.03005,2e-05,2.84518]
[1776749435056,65.4,75920.58,157.7,-0.02997,2e-05,2.83763]
[1776749437501,65.41,75920.78,157.7,-0.02996,2e-05,2.83748]
[1776749443181,65.41,75921.28,157.7,-0.02996,2e-05,2.83711]
[1776749445805,65.41,75920.63,157.7,-0.02998,2e-05,2.83871]
[1776749451053,65.42,75921.72,157.7,-0.02996,2e-05,2.83732]
[1776749452839,65.42,75922.82,157.7,-0.02994,2e-05,2.83533]
[1776749453229,65.42,75923.94,157.7,-0.02991,2e-05,2.83377]
[1776749454742,65.42,75923.94,157.7,-0.02991,2e-05,2.83377]
[1776749460132,65.44,75928.37,157.7,-0.02984,2e-05,2.82812]
[1776749460134,65.44,75928.37,157.7,-0.02984,2e-05,2.82812]
[1776749460714,65.44,75928.37,157.7,-0.02984,2e-05,2.82812]
[1776749460737,65.44,75928.66,157.7,-0.02984,2e-05,2.82804]
[1776749461455,65.44,75928.66,157.7,-0.02984,2e-05,2.82804]
[1776749467328,65.45,75923.83,157.7,-0.02997,2e-05,2.83816]
[1776749472363,65.45,75922.84,157.7,-0.03,2e-05,2.84061]
[1776749477400,65.46,75915.21,157.7,-0.0302,3e-05,2.85573]
[1776749482434,65.46,75910.02,157.7,-0.03033,3e-05,2.86615]
[1776749487476,65.46,75904.61,157.7,-0.03047,3e-05,2.87687]
[1776749492510,65.46,75905.7,157.7,-0.03041,3e-05,2.87101]
[1776749498059,65.46,75906.14,157.7,-0.0304,3e-05,2.87046]
[1776749503482,65.47,75901.26,157.7,-0.03053,3e-05,2.88016]
[1776749508625,65.47,75899.03,157.7,-0.03059,3e-05,2.88473]
[1776749514674,65.47,75898.81,157.7,-0.0306,3e-05,2.88535]
[1776749519685,65.47,75898.56,157.7,-0.0306,3e-05,2.88596]
[1776749521724,65.47,75879.97,157.7,-0.03108,3e-05,2.92228]
[1776749527766,65.47,75874.76,157.7,-0.03121,3e-05,2.93218]
[1776749534136,65.47,75871.32,157.7,-0.0313,3e-05,2.93871]
[1776749539267,65.46,75871.11,157.7,-0.0313,3e-05,2.93882]
[1776749544485,65.46,75867.97,157.7,-0.03137,3e-05,2.94475]
[1776749549537,65.46,75865.92,157.7,-0.03142,3e-05,2.94847]
[1776749553781,65.46,75862.14,157.7,-0.03148,3e-05,2.95158]
[1776749558974,65.46,75862.53,157.7,-0.03146,3e-05,2.9504]
[1776749563569,65.46,75861.37,157.7,-0.03149,3e-05,2.95249]
[1776749563669,65.45,75861.05,157.7,-0.0315,3e-05,2.95299]
[1776749563980,65.45,75861.05,157.7,-0.0315,3e-05,2.95299]
[1776749565777,65.45,75860.86,157.7,-0.0315,3e-05,2.95336]
[1776749567006,65.46,75860.89,157.7,-0.03151,3e-05,2.95386]
[1776749573239,65.47,75861.04,157.7,-0.03153,3e-05,2.95521]
[1776749573245,65.47,75861.04,157.7,-0.03153,3e-05,2.95521]
[1776749579396,65.48,75863.44,157.7,-0.03148,3e-05,2.95212]
[1776749583419,65.49,75865.15,157.7,-0.03145,3e-05,2.94987]
[1776749583426,65.49,75865.15,157.7,-0.03145,3e-05,2.94987]
[1776749588286,65.5,75863.36,157.7,-0.03152,3e-05,2.95507]
[1776749588299,65.5,75863.75,157.7,-0.03152,3e-05,2.95458]
[1776749591761,65.5,75873.08,157.7,-0.03127,3e-05,2.93605]
[1776749594212,65.5,75874.77,157.7,-0.03123,3e-05,2.93269]
[1776749596274,65.5,75874.8,157.7,-0.03123,3e-05,2.93252]
[1776749602193,65.5,75881.93,157.7,-0.03104,3e-05,2.91839]
[1776749607334,65.5,75886.97,157.7,-0.03091,3e-05,2.90849]
[1776749611365,65.5,75889.5,157.7,-0.03085,3e-05,2.90356]
[1776749611578,65.5,75889.47,157.7,-0.03081,3e-05,2.89957]
[1776749616568,65.51,75891.82,157.7,-0.03077,3e-05,2.89643]
[1776749620979,65.51,75892.74,157.7,-0.03076,3e-05,2.89605]
[1776749621752,65.52,75895.04,157.7,-0.03071,3e-05,2.89193]
[1776749621810,65.52,75899.81,157.7,-0.03059,3e-05,2.88304]
[1776749625101,65.52,75899.72,157.7,-0.03059,3e-05,2.88329]
[1776749629482,65.52,75901.09,157.7,-0.03056,3e-05,2.88075]
[1776749630495,65.52,75914.41,157.7,-0.03023,3e-05,2.8551]
[1776749633472,65.52,75915.81,157.7,-0.03019,3e-05,2.85257]
[1776749634207,65.52,75915.21,157.7,-0.03021,3e-05,2.8538]
[1776749639562,65.53,75907.38,157.7,-0.03041,3e-05,2.86933]
[1776749644601,65.53,75905.09,157.7,-0.03047,3e-05,2.874]
[1776749649632,65.53,75904.88,157.7,-0.03048,3e-05,2.87462]
[1776749652128,65.53,75904.91,157.7,-0.03048,3e-05,2.87461]
[1776749653036,65.53,75904.91,157.7,-0.03048,3e-05,2.87461]
[1776749658710,65.53,75904.01,157.7,-0.03051,3e-05,2.87666]
[1776749664039,65.53,75904.89,157.7,-0.03049,3e-05,2.87517]
[1776749669062,65.53,75905.08,157.7,-0.03048,3e-05,2.87499]
[1776749675178,65.54,75904.32,157.7,-0.03047,3e-05,2.87277]
[1776749681228,65.54,75904.32,157.7,-0.03047,3e-05,2.87297]
[1776749682300,65.54,75904.32,157.7,-0.03047,3e-05,2.87311]
[1776749688510,65.54,75904.32,157.7,-0.03048,3e-05,2.87335]
[1776749693941,65.54,75907.6,157.7,-0.0304,3e-05,2.86735]
[1776749696538,65.54,75905.84,157.7,-0.03044,3e-05,2.87087]
[1776749696697,65.54,75905.84,157.7,-0.03044,3e-05,2.87087]
[1776749696962,65.54,75896.27,157.7,-0.03069,3e-05,2.88945]
[1776749697675,65.54,75896.27,157.7,-0.03069,3e-05,2.88945]
[1776749703080,65.54,75891.26,157.7,-0.03081,3e-05,2.89922]
[1776749709305,65.54,75890.47,157.7,-0.03083,3e-05,2.90075]
[1776749715365,65.54,75890.5,157.7,-0.03083,3e-05,2.90068]
[1776749721129,65.54,75889.63,157.7,-0.03085,3e-05,2.90235]
[1776749727044,65.54,75891.47,157.7,-0.03081,3e-05,2.89875]
[1776749732611,65.54,75898.07,157.7,-0.0306,3e-05,2.88195]
[1776749738249,65.54,75904.82,157.7,-0.03043,3e-05,2.86907]
[1776749743283,65.55,75908.92,157.7,-0.03033,3e-05,2.86139]
[1776749748319,65.55,75909.22,157.7,-0.03033,3e-05,2.86113]
[1776749753354,65.55,75902.56,157.7,-0.0305,3e-05,2.87436]
[1776749758630,65.55,75899.57,157.7,-0.03058,3e-05,2.88028]
[1776749764432,65.55,75902.5,157.7,-0.03051,3e-05,2.87483]
[1776749765912,65.55,75902.5,157.7,-0.03051,3e-05,2.87483]
[1776749766299,65.55,75904.83,157.7,-0.03045,3e-05,2.87037]
[1776749771480,65.56,75910.39,157.7,-0.03031,3e-05,2.86003]
[1776749775893,65.56,75910.03,157.7,-0.03033,3e-05,2.86093]
[1776749777720,65.56,75908.56,157.7,-0.03036,3e-05,2.86389]
[1776749778957,65.56,75907.6,157.7,-0.03039,3e-05,2.86581]
[1776749784572,65.56,75906.7,157.7,-0.03042,3e-05,2.86791]
[1776749789607,65.56,75906.7,157.7,-0.03042,3e-05,2.86817]
[1776749794642,65.56,75905.85,157.7,-0.0304,3e-05,2.86604]
[1776749796872,65.56,75905.76,157.7,-0.03041,3e-05,2.86626]
[1776749802698,65.57,75906.26,157.7,-0.0304,3e-05,2.86565]
[1776749807041,65.57,75906.9,157.7,-0.03038,3e-05,2.86457]
[1776749813771,65.57,75907.26,157.7,-0.03038,3e-05,2.86414]
[1776749818810,65.57,75901.46,157.7,-0.03053,3e-05,2.87565]
[1776749822235,65.57,75901.29,157.7,-0.03053,3e-05,2.87601]
[1776749823041,65.57,75901.29,157.7,-0.03053,3e-05,2.87601]
[1776749828880,65.57,75901.13,157.7,-0.03054,3e-05,2.87656]
[1776749830900,65.57,75901.04,157.7,-0.03054,3e-05,2.87676]
[1776749830999,65.57,75900.76,157.7,-0.03055,3e-05,2.87733]
[1776749836938,65.59,75893.99,157.7,-0.03075,3e-05,2.89256]
[1776749843294,65.6,75894.1,157.7,-0.03076,3e-05,2.8937]
[1776749843307,65.6,75894.1,157.7,-0.03076,3e-05,2.8937]
[1776749849021,65.61,75894.46,157.7,-0.03079,3e-05,2.89568]
[1776749853050,65.62,75902.59,157.7,-0.03056,3e-05,2.87722]
[1776749855806,65.63,75903.5,157.7,-0.03055,3e-05,2.87619]
[1776749855885,65.63,75903.5,157.7,-0.03055,3e-05,2.87655]
[1776749861106,65.63,75901.01,157.7,-0.03062,3e-05,2.88147]
[1776749866141,65.63,75898.55,157.7,-0.03068,3e-05,2.88628]
[1776749874197,65.63,75898.55,157.7,-0.03068,3e-05,2.88632]
[1776749879232,65.63,75899.12,157.7,-0.03067,3e-05,2.88524]
[1776749884267,65.63,75907.03,157.7,-0.03047,3e-05,2.87004]
[1776749889302,65.63,75906.85,157.7,-0.03047,3e-05,2.87054]
[1776749894337,65.63,75906.82,157.7,-0.03048,3e-05,2.87077]
[1776749899372,65.64,75907.2,157.7,-0.03047,3e-05,2.87022]
[1776749908437,65.64,75907.96,157.7,-0.03045,3e-05,2.86913]
[1776749913472,65.64,75907.6,157.7,-0.03043,3e-05,2.86603]
[1776749918507,65.64,75907.88,157.7,-0.03042,3e-05,2.86581]
[1776749920521,65.64,75898.52,157.7,-0.03066,3e-05,2.88401]
[1776749925556,65.64,75898.69,157.7,-0.03066,3e-05,2.88378]
[1776749926896,65.64,75898.69,157.7,-0.03066,3e-05,2.88378]
[1776749926957,65.64,75899.32,157.7,-0.03064,3e-05,2.88258]
[1776749928282,65.64,75899.32,157.7,-0.03064,3e-05,2.88258]
[1776749928577,65.65,75899.36,157.7,-0.03065,3e-05,2.8829]
[1776749933612,65.65,75900.94,157.7,-0.03061,3e-05,2.87998]
[1776749938647,65.65,75900.46,157.7,-0.03062,3e-05,2.88105]
[1776749943682,65.65,75900.42,157.7,-0.03063,3e-05,2.88127]
[1776749952745,65.65,75897.08,157.7,-0.03071,3e-05,2.88798]
[1776749958787,65.65,75899.45,157.7,-0.03065,3e-05,2.88348]
[1776749960253,65.65,75899.45,157.7,-0.03065,3e-05,2.88348]
[1776749960354,65.65,75899.45,157.7,-0.03065,3e-05,2.8835]
[1776749967953,65.66,75899.34,157.7,-0.03068,3e-05,2.88551]
[1776749973892,65.68,75895.07,157.7,-0.03079,3e-05,2.89291]
[1776749978926,65.7,75894.28,157.7,-0.03083,3e-05,2.89612]
[1776749982906,65.7,75894.03,157.7,-0.03085,3e-05,2.8976]
[1776749982955,65.7,75894.55,157.7,-0.03084,3e-05,2.89692]
[1776749987990,65.7,75894.44,157.7,-0.03084,3e-05,2.89708]
[1776749991533,65.7,75894.11,157.7,-0.03085,3e-05,2.89769]
[1776749991566,65.7,75894.11,157.7,-0.03085,3e-05,2.89769]
[1776749991588,65.7,75894.11,157.7,-0.03085,3e-05,2.89769]
[1776749992018,65.7,75876.19,157.7,-0.03131,3e-05,2.93263]
[1776749992548,65.7,75876.19,157.7,-0.03131,3e-05,2.93263]
[1776749992948,65.7,75876.19,157.7,-0.03131,3e-05,2.93263]
[1776749999067,65.72,75868.64,157.7,-0.03153,3e-05,2.94924]
[1776750002724,65.72,75870.66,157.7,-0.03149,3e-05,2.94602]
[1776750003096,65.72,75877.58,157.7,-0.03131,3e-05,2.9327]
[1776750003935,65.72,75877.58,157.7,-0.03131,3e-05,2.9327]
[1776750009138,65.72,75887.76,157.7,-0.03105,3e-05,2.91256]
[1776750014173,65.72,75883.35,157.7,-0.03116,3e-05,2.921]
[1776750019208,65.72,75882.33,157.7,-0.03118,3e-05,2.92276]
[1776750026257,65.72,75882.92,157.7,-0.03116,3e-05,2.92128]
[1776750031292,65.71,75882.7,157.7,-0.03112,3e-05,2.91739]
[1776750036327,65.71,75882.5,157.7,-0.03112,3e-05,2.91757]
[1776750041362,65.71,75881.37,157.7,-0.03115,3e-05,2.91955]
[1776750046397,65.71,75888.02,157.7,-0.03098,3e-05,2.90637]
[1776750051872,65.71,75889.35,157.7,-0.03094,3e-05,2.90369]
[1776750057474,65.71,75889.97,157.7,-0.03092,3e-05,2.90234]
[1776750062510,65.71,75888.55,157.7,-0.03096,3e-05,2.905]
[1776750069559,65.71,75888.32,157.7,-0.03096,3e-05,2.90528]
[1776750075601,65.71,75888.14,157.7,-0.03097,3e-05,2.90548]
[1776750080637,65.7,75885.17,157.7,-0.03104,3e-05,2.91115]
[1776750085671,65.7,75881.35,157.7,-0.03114,3e-05,2.9184]
[1776750091713,65.7,75881.5,157.7,-0.03109,3e-05,2.91371]
[1776750096747,65.7,75881.38,157.7,-0.03109,3e-05,2.91373]
[1776750101783,65.7,75882.8,157.7,-0.03105,3e-05,2.91075]
[1776750103712,65.7,75882.8,157.7,-0.03105,3e-05,2.91075]
[1776750107491,65.7,75882.9,157.7,-0.03104,3e-05,2.91048]
[1776750113867,65.7,75891.02,157.7,-0.03083,3e-05,2.8943]
[1776750118902,65.69,75891.23,157.7,-0.03083,3e-05,2.89381]
[1776750123936,65.69,75896.17,157.7,-0.0307,3e-05,2.8842]
[1776750128765,65.69,75892.41,157.7,-0.0308,3e-05,2.89147]
[1776750134006,65.69,75892.75,157.7,-0.03079,3e-05,2.89075]
[1776750139042,65.69,75891.91,157.7,-0.03081,3e-05,2.89234]
[1776750144293,65.69,75891.57,157.7,-0.03082,3e-05,2.89296]
[1776750147778,65.69,75890.52,157.7,-0.03084,3e-05,2.89495]
[1776750147880,65.69,75890.52,157.7,-0.03084,3e-05,2.89494]
[1776750152102,65.7,75890.52,157.7,-0.03081,3e-05,2.89187]
[1776750152133,65.7,75890.06,157.7,-0.03083,3e-05,2.8931]
[1776750157167,65.7,75890.57,157.7,-0.03082,3e-05,2.89205]
[1776750163211,65.7,75891.35,157.7,-0.0308,3e-05,2.89048]
[1776750168246,65.7,75891.38,157.7,-0.03079,3e-05,2.89039]
[1776750173281,65.7,75890.75,157.7,-0.03081,3e-05,2.89157]
[1776750179205,65.7,75890.75,157.7,-0.03081,3e-05,2.89153]
[1776750185366,65.7,75889.37,157.7,-0.03084,3e-05,2.89412]
[1776750191409,65.7,75891.46,157.7,-0.03079,3e-05,2.89001]
[1776750197452,65.7,75891.18,157.7,-0.0308,3e-05,2.89052]
[1776750202487,65.7,75888.53,157.7,-0.03086,3e-05,2.89563]
[1776750207521,65.7,75889.78,157.7,-0.03083,3e-05,2.89314]
[1776750212618,65.7,75891.7,157.7,-0.03074,3e-05,2.88532]
[1776750217483,65.7,75890.97,157.7,-0.03076,3e-05,2.88674]
[1776750222626,65.7,75891.02,157.7,-0.03076,3e-05,2.88664]
[1776750227662,65.7,75888.79,157.7,-0.03081,3e-05,2.89095]
[1776750232697,65.7,75889.13,157.7,-0.03081,3e-05,2.89026]
[1776750236724,65.7,75879.24,157.7,-0.03106,3e-05,2.90944]
[1776750241760,65.7,75887.35,157.7,-0.03085,3e-05,2.8935]
[1776750246795,65.7,75887.67,157.7,-0.03084,3e-05,2.89282]
[1776750253844,65.7,75887.42,157.7,-0.03084,3e-05,2.89321]
[1776750256013,65.7,75887.42,157.7,-0.03084,3e-05,2.89321]
[1776750256518,65.7,75887.42,157.7,-0.03084,3e-05,2.89321]
[1776750256619,65.7,75887.42,157.7,-0.03084,3e-05,2.89318]
[1776750262021,65.7,75887.42,157.7,-0.03084,3e-05,2.89318]
[1776750267603,65.71,75887.42,157.7,-0.03088,3e-05,2.89582]
[1776750272978,65.73,75880.18,157.7,-0.03106,3e-05,2.90866]
[1776750275803,65.74,75879.91,157.7,-0.03107,3e-05,2.9098]
[1776750282041,65.75,75879.05,157.7,-0.03112,3e-05,2.91358]
[1776750283961,65.75,75878.11,157.7,-0.03115,3e-05,2.91571]
[1776750290097,65.76,75878.2,157.7,-0.03117,3e-05,2.91756]
[1776750299161,65.78,75878.78,157.7,-0.03119,3e-05,2.91901]
[1776750300965,65.78,75878.37,157.7,-0.03121,3e-05,2.92009]
[1776750306211,65.79,75868.24,157.7,-0.03149,3e-05,2.94145]
[1776750311246,65.8,75866.41,157.7,-0.03155,3e-05,2.94628]
[1776750315897,65.81,75860.13,157.7,-0.03173,3e-05,2.95958]
[1776750316052,65.81,75860.13,157.7,-0.03173,3e-05,2.95958]
[1776750316158,65.81,75860.13,157.7,-0.03173,3e-05,2.95958]
[1776750316159,65.81,75860.13,157.7,-0.03173,3e-05,2.95958]
[1776750322323,65.82,75851.85,157.7,-0.03196,3e-05,2.97734]
[1776750327358,65.82,75852.13,157.7,-0.03197,3e-05,2.97777]
[1776750332393,65.83,75849.35,157.7,-0.03201,3e-05,2.9801]
[1776750337428,65.84,75853.13,157.7,-0.03193,3e-05,2.9736]
[1776750342463,65.84,75850.29,157.7,-0.03201,3e-05,2.98022]
[1776750347497,65.85,75850.64,157.7,-0.03202,3e-05,2.98049]
[1776750348944,65.85,75850.64,157.7,-0.03202,3e-05,2.98049]
[1776750349512,65.85,75850.84,157.7,-0.03202,3e-05,2.98048]
[1776750353081,65.85,75854.81,157.7,-0.03191,3e-05,2.97218]
[1776750353247,65.85,75854.81,157.7,-0.03191,3e-05,2.97218]
[1776750359162,65.84,75855.21,157.7,-0.03188,3e-05,2.97056]
[1776750363698,65.84,75854.39,157.7,-0.0319,3e-05,2.97162]
[1776750363709,65.84,75854.42,157.7,-0.0319,3e-05,2.97141]
[1776750365062,65.84,75850.33,157.7,-0.03201,3e-05,2.97971]
[1776750365623,65.84,75850.01,157.7,-0.03202,3e-05,2.98053]
[1776750371666,65.84,75849.4,157.7,-0.03202,3e-05,2.9808]
[1776750376701,65.83,75848.62,157.7,-0.03203,3e-05,2.98157]
[1776750379249,65.83,75847.67,157.7,-0.03205,3e-05,2.98314]
[1776750379759,65.83,75847.67,157.7,-0.03205,3e-05,2.98314]
[1776750379726,65.83,75839.32,157.7,-0.03227,3e-05,2.99956]
[1776750380733,65.82,75838.42,157.7,-0.03227,3e-05,2.99952]
[1776750385767,65.79,75837.48,157.7,-0.03224,3e-05,2.99727]
[1776750389053,65.78,75837.44,157.7,-0.03224,3e-05,2.99683]
[1776750389154,65.78,75837.44,157.7,-0.03223,3e-05,2.99665]
[1776750394831,65.79,75845.49,157.7,-0.03199,3e-05,2.97743]
[1776750396034,65.79,75845.49,157.7,-0.03199,3e-05,2.97743]
[1776750396136,65.79,75845.86,157.7,-0.03199,3e-05,2.97712]
[1776750401880,65.79,75847.18,157.7,-0.03194,3e-05,2.97384]
[1776750406914,65.78,75844.9,157.7,-0.032,3e-05,2.97768]
[1776750412080,65.78,75844.97,157.7,-0.03199,3e-05,2.97699]
[1776750412118,65.78,75841.41,157.7,-0.03208,3e-05,2.98378]
[1776750417444,65.78,75840.44,157.7,-0.03211,3e-05,2.98629]
[1776750423028,65.79,75840.23,157.7,-0.03213,3e-05,2.98807]
[1776750423907,65.79,75840.23,157.7,-0.03213,3e-05,2.98807]
[1776750424329,65.79,75840.23,157.7,-0.03213,3e-05,2.98807]
[1776750425042,65.79,75836.46,157.7,-0.03224,3e-05,2.99614]
[1776750426564,65.79,75836.46,157.7,-0.03224,3e-05,2.99614]
[1776750426624,65.8,75833.19,157.7,-0.03233,3e-05,3.00283]
[1776750427512,65.8,75833.19,157.7,-0.03233,3e-05,3.00283]
[1776750427613,65.79,75832.58,157.7,-0.03234,3e-05,3.00387]
[1776750434106,65.8,75829.36,157.7,-0.03244,3e-05,3.0114]
[1776750439143,65.81,75830.38,157.7,-0.03243,3e-05,3.01011]
[1776750445185,65.81,75830.94,157.7,-0.03242,3e-05,3.0099]
[1776750447071,65.81,75836.06,157.7,-0.03229,3e-05,2.99985]
[1776750447198,65.81,75838.86,157.7,-0.03222,3e-05,2.99445]
[1776750453241,65.81,75840.65,157.7,-0.03211,3e-05,2.98573]
[1776750458339,65.8,75840.51,157.7,-0.03211,3e-05,2.98536]
[1776750464322,65.8,75839.17,157.7,-0.03213,3e-05,2.98686]
[1776750469356,65.79,75839.69,157.7,-0.03211,3e-05,2.98499]
[1776750472694,65.79,75839.78,157.7,-0.0321,3e-05,2.98464]
[1776750472774,65.79,75839.78,157.7,-0.0321,3e-05,2.9843]
[1776750479427,65.8,75840.72,157.7,-0.03209,3e-05,2.9837]
[1776750485469,65.8,75840.92,157.7,-0.0321,3e-05,2.98435]
[1776750488489,65.81,75849.77,157.7,-0.03187,3e-05,2.96738]
[1776750493525,65.81,75849.06,157.7,-0.0319,3e-05,2.96978]
[1776750498560,65.82,75847.71,157.7,-0.03195,3e-05,2.9734]
[1776750503596,65.83,75847.64,157.7,-0.03196,3e-05,2.97446]
[1776750509638,65.83,75848.47,157.7,-0.03196,3e-05,2.9739]
[1776750515680,65.84,75850.28,157.7,-0.03188,3e-05,2.9673]
[1776750518304,65.84,75850.46,157.7,-0.03188,3e-05,2.96732]
[1776750518388,65.84,75850.46,157.7,-0.03188,3e-05,2.96751]
[1776750523737,65.84,75848.46,157.7,-0.03193,3e-05,2.97065]
[1776750528772,65.83,75848.03,157.7,-0.03193,3e-05,2.97069]
[1776750533807,65.83,75844.93,157.7,-0.032,3e-05,2.97599]
[1776750541000,65.82,75844.98,157.7,-0.03199,3e-05,2.97556]
[1776750541099,65.82,75844.98,157.7,-0.03198,3e-05,2.97473]
[1776750546898,65.83,75845.33,157.7,-0.03199,3e-05,2.97512]
[1776750558982,65.84,75845.9,157.7,-0.032,3e-05,2.97615]
[1776750562548,65.84,75845.9,157.7,-0.032,3e-05,2.97633]
[1776750562649,65.85,75845.9,157.7,-0.03201,3e-05,2.97686]
[1776750569427,65.84,75845.03,157.7,-0.03202,3e-05,2.97807]
[1776750569848,65.84,75845.03,157.7,-0.03202,3e-05,2.97807]
[1776750577108,65.83,75841.1,157.7,-0.03206,3e-05,2.9798]
[1776750582143,65.82,75841.43,157.7,-0.03204,3e-05,2.97827]
[1776750587178,65.82,75844.75,157.7,-0.03194,3e-05,2.97085]
[1776750592213,65.81,75843.92,157.7,-0.03195,3e-05,2.97153]
[1776750597248,65.81,75843.03,157.7,-0.03197,3e-05,2.97247]
[1776750602285,65.8,75832.58,157.7,-0.03223,3e-05,2.99239]
[1776750607319,65.79,75838.08,157.7,-0.03207,3e-05,2.98045]
[1776750612354,65.79,75838.87,157.7,-0.03204,3e-05,2.97803]
[1776750618397,65.78,75839.24,157.7,-0.03202,3e-05,2.97629]
[1776750624444,65.78,75838.63,157.7,-0.03202,3e-05,2.97651]
[1776750628180,65.77,75832.97,157.7,-0.03216,3e-05,2.98724]
[1776750628472,65.77,75830.14,157.7,-0.03224,3e-05,2.99268]
[1776750630066,65.77,75828.75,157.7,-0.03227,3e-05,2.99561]
[1776750630485,65.77,75828.39,157.7,-0.03228,3e-05,2.99613]
[1776750635844,65.77,75830.81,157.7,-0.03217,3e-05,2.98642]
[1776750635943,65.76,75830.81,157.7,-0.03216,3e-05,2.98623]
[1776750636928,65.76,75830.81,157.7,-0.03216,3e-05,2.98623]
[1776750636930,65.77,75830.77,157.7,-0.03217,3e-05,2.98648]
[1776750642570,65.76,75830.91,157.7,-0.03215,3e-05,2.98511]
[1776750647604,65.75,75831.09,157.7,-0.03213,3e-05,2.98387]
[1776750652640,65.75,75830.7,157.7,-0.03213,3e-05,2.9838]
[1776750657675,65.74,75830.47,157.7,-0.03213,3e-05,2.98344]
[1776750662919,65.74,75829.21,157.7,-0.03215,3e-05,2.98529]
[1776750668752,65.73,75831.68,157.7,-0.03207,3e-05,2.97929]
[1776750673787,65.73,75830.48,157.7,-0.03209,3e-05,2.98094]
[1776750678822,65.72,75828.39,157.7,-0.03214,3e-05,2.98434]
[1776750683857,65.72,75829.0,157.7,-0.03211,3e-05,2.98237]
[1776750689899,65.71,75828.75,157.7,-0.03211,3e-05,2.98199]
[1776750698963,65.7,75830.06,157.7,-0.03202,3e-05,2.97401]
[1776750700038,65.7,75830.06,157.7,-0.03202,3e-05,2.97401]
[1776750700977,65.7,75829.66,157.7,-0.03203,3e-05,2.97489]
[1776750706012,65.71,75821.57,157.7,-0.03226,3e-05,2.99201]
[1776750709644,65.71,75820.63,157.7,-0.03229,3e-05,2.99443]
[1776750710980,65.71,75817.54,157.7,-0.03237,3e-05,3.00078]
[1776750711047,65.72,75821.7,157.7,-0.03226,3e-05,2.99265]
[1776750716116,65.71,75824.2,157.7,-0.03219,3e-05,2.9872]
[1776750722124,65.7,75822.56,157.7,-0.03222,3e-05,2.98922]
[1776750727159,65.7,75822.11,157.7,-0.03222,3e-05,2.98932]
[1776750732194,65.69,75824.99,157.7,-0.03213,3e-05,2.9828]
[1776750737228,65.69,75826.37,157.7,-0.03209,3e-05,2.97934]
[1776750742521,65.68,75825.76,157.7,-0.0321,3e-05,2.97998]
[1776750747522,65.68,75825.43,157.7,-0.0321,3e-05,2.9802]
[1776750753344,65.67,75819.0,157.7,-0.03221,3e-05,2.9875]
[1776750758379,65.67,75826.89,157.7,-0.03199,3e-05,2.97104]
[1776750762169,65.67,75826.81,157.7,-0.03199,3e-05,2.9708]
[1776750762958,65.66,75826.99,157.7,-0.03198,3e-05,2.97031]
[1776750763058,65.67,75826.99,157.7,-0.03199,3e-05,2.97053]
[1776750765378,65.67,75826.71,157.7,-0.032,3e-05,2.97151]
[1776750765428,65.67,75826.7,157.7,-0.032,3e-05,2.97174]
[1776750770463,65.67,75833.03,157.7,-0.03183,3e-05,2.95862]
[1776750778155,65.66,75833.24,157.7,-0.03182,3e-05,2.95775]
[1776750783075,65.66,75839.43,157.7,-0.03164,3e-05,2.94473]
[1776750784176,65.66,75841.14,157.7,-0.0316,3e-05,2.94126]
[1776750784832,65.66,75841.46,157.7,-0.03159,3e-05,2.94054]
[1776750785988,65.66,75841.5,157.7,-0.03159,3e-05,2.94038]
[1776750786914,65.66,75846.67,157.7,-0.03145,3e-05,2.93011]
[1776750790890,65.65,75850.32,157.7,-0.03135,3e-05,2.92269]
[1776750790963,65.65,75850.32,157.7,-0.03135,3e-05,2.92262]
[1776750796645,65.66,75851.34,157.7,-0.03135,3e-05,2.92229]
[1776750799782,65.67,75847.02,157.7,-0.03146,3e-05,2.93132]
[1776750799868,65.67,75846.98,157.7,-0.03147,3e-05,2.93165]
[1776750805060,65.67,75850.04,157.7,-0.03139,3e-05,2.9253]
[1776750808975,65.67,75851.77,157.7,-0.03134,3e-05,2.92164]
[1776750814771,65.66,75851.03,157.7,-0.03131,3e-05,2.91854]
[1776750819806,65.66,75851.71,157.7,-0.03129,3e-05,2.91691]
[1776750828023,65.66,75851.71,157.7,-0.03128,3e-05,2.91668]
[1776750833910,65.66,75851.96,157.7,-0.03127,3e-05,2.91565]
[1776750836943,65.66,75851.96,157.7,-0.03127,3e-05,2.91555]
[1776750837044,65.66,75851.71,157.7,-0.03128,3e-05,2.91599]
[1776750838121,65.66,75851.71,157.7,-0.03128,3e-05,2.91599]
[1776750838222,65.66,75851.71,157.7,-0.03128,3e-05,2.91628]
[1776750843521,65.66,75848.35,157.7,-0.03136,3e-05,2.92261]
[1776750844826,65.65,75848.57,157.7,-0.03136,3e-05,2.92212]
[1776750847983,65.65,75851.01,157.7,-0.03129,3e-05,2.91716]
[1776750853048,65.65,75853.14,157.7,-0.03123,3e-05,2.91269]
[1776750858083,65.65,75851.49,157.7,-0.03127,3e-05,2.9157]
[1776750864125,65.65,75851.05,157.7,-0.03128,3e-05,2.91627]
[1776750869162,65.65,75846.88,157.7,-0.03138,3e-05,2.92419]
[1776750870088,65.65,75846.88,157.7,-0.03138,3e-05,2.92419]
[1776750870902,65.65,75846.52,157.7,-0.03139,3e-05,2.92484]
[1776750874112,65.65,75843.37,157.7,-0.03143,3e-05,2.92674]
[1776750879233,65.64,75842.96,157.7,-0.03144,3e-05,2.92716]
[1776750882426,65.64,75849.15,157.7,-0.03127,3e-05,2.91483]
[1776750884323,65.64,75850.84,157.7,-0.03123,3e-05,2.91148]
[1776750885254,65.64,75851.8,157.7,-0.0312,3e-05,2.90957]
[1776750890309,65.64,75852.14,157.7,-0.03119,3e-05,2.90869]
[1776750895345,65.64,75852.52,157.7,-0.03118,3e-05,2.90776]
[1776750900380,65.64,75862.92,157.7,-0.03091,3e-05,2.88735]
[1776750903756,65.64,75864.34,157.7,-0.03087,3e-05,2.88458]
[1776750903854,65.64,75864.14,157.7,-0.03088,3e-05,2.88498]
[1776750905824,65.64,75864.14,157.7,-0.03088,3e-05,2.88498]
[1776750905925,65.63,75864.34,157.7,-0.03086,3e-05,2.88369]
[1776750911986,65.63,75865.23,157.7,-0.03084,3e-05,2.88198]
[1776750911989,65.63,75865.23,157.7,-0.03084,3e-05,2.88198]
[1776750911990,65.63,75865.23,157.7,-0.03084,3e-05,2.88198]
[1776750912088,65.63,75864.92,157.7,-0.03085,3e-05,2.88259]
[1776750917499,65.62,75867.27,157.7,-0.03076,3e-05,2.87582]
[1776750922535,65.6,75867.45,157.7,-0.03073,3e-05,2.87331]
[1776750924658,65.6,75867.45,157.7,-0.03073,3e-05,2.87331]
[1776750927749,65.59,75866.99,157.7,-0.03072,3e-05,2.87249]
[1776750933614,65.57,75867.04,157.7,-0.03063,3e-05,2.86492]
[1776750938648,65.55,75865.52,157.7,-0.03064,3e-05,2.86578]
[1776750940273,65.55,75865.52,157.7,-0.03064,3e-05,2.86578]
[1776750940315,65.55,75865.49,157.7,-0.03064,3e-05,2.86542]
[1776750945336,65.55,75865.63,157.7,-0.03064,3e-05,2.86524]
[1776750951048,65.55,75865.63,157.7,-0.03064,3e-05,2.86537]
[1776750951149,65.55,75865.69,157.7,-0.03064,3e-05,2.86538]
[1776750957778,65.54,75865.55,157.7,-0.03061,3e-05,2.86356]
[1776750963826,65.52,75862.98,157.7,-0.03064,3e-05,2.86519]
[1776750974903,65.49,75861.36,157.7,-0.03062,3e-05,2.86373]
[1776750979938,65.47,75861.11,157.7,-0.0306,3e-05,2.86214]
[1776750984973,65.46,75864.96,157.7,-0.03047,3e-05,2.85264]
[1776750990009,65.45,75865.68,157.7,-0.03043,3e-05,2.84928]
[1776750993222,65.45,75865.68,157.7,-0.03043,3e-05,2.84928]
[1776751000266,65.43,75865.61,157.7,-0.03035,3e-05,2.84229]
[1776751007127,65.4,75868.24,157.7,-0.03024,3e-05,2.8339]
[1776751008009,65.4,75868.24,157.7,-0.03024,3e-05,2.8339]
[1776751009072,65.4,75868.24,157.7,-0.03024,3e-05,2.83354]
[1776751011022,65.4,75868.21,157.7,-0.03023,3e-05,2.83324]
[1776751011538,65.39,75868.21,157.7,-0.03022,3e-05,2.83253]
[1776751018204,65.38,75867.93,157.7,-0.0302,3e-05,2.83059]
[1776751023239,65.37,75850.2,157.7,-0.03063,3e-05,2.86311]
[1776751023960,65.37,75850.2,157.7,-0.03063,3e-05,2.86311]
[1776751024246,65.36,75847.4,157.7,-0.03069,3e-05,2.86815]
[1776751029264,65.36,75846.14,157.7,-0.03073,3e-05,2.87075]
[1776751034316,65.37,75843.58,157.7,-0.0308,3e-05,2.8759]
[1776751039350,65.37,75842.39,157.7,-0.03083,3e-05,2.87833]
[1776751044386,65.37,75842.03,157.7,-0.03084,3e-05,2.87913]
[1776751049420,65.37,75835.22,157.7,-0.03101,3e-05,2.89247]
[1776751054455,65.37,75835.08,157.7,-0.03098,3e-05,2.88868]
[1776751056763,65.37,75832.46,157.7,-0.03105,3e-05,2.89382]
[1776751056864,65.37,75832.46,157.7,-0.03105,3e-05,2.89382]
[1776751061699,65.36,75837.48,157.7,-0.03089,3e-05,2.88224]
[1776751061721,65.36,75837.48,157.7,-0.03089,3e-05,2.88224]
[1776751061735,65.36,75837.48,157.7,-0.03089,3e-05,2.88224]
[1776751061812,65.35,75837.48,157.7,-0.03089,3e-05,2.88181]
[1776751067547,65.35,75838.29,157.7,-0.03086,3e-05,2.8798]
[1776751069996,65.35,75838.25,157.7,-0.03086,3e-05,2.8798]
[1776751070037,65.35,75838.21,157.7,-0.03086,3e-05,2.87971]
[1776751075603,65.33,75838.62,157.7,-0.03082,3e-05,2.87679]
[1776751076530,65.33,75838.62,157.7,-0.03082,3e-05,2.87679]
[1776751076532,65.33,75838.62,157.7,-0.03082,3e-05,2.87679]
[1776751082652,65.31,75838.83,157.7,-0.03078,3e-05,2.87344]
[1776751087687,65.3,75837.31,157.7,-0.03079,3e-05,2.87434]
[1776751092722,65.29,75840.74,157.7,-0.03068,3e-05,2.86557]
[1776751095743,65.28,75850.29,157.7,-0.03041,3e-05,2.84544]
[1776751101050,65.27,75850.42,157.7,-0.03039,3e-05,2.84373]
[1776751106820,65.25,75849.22,157.7,-0.03039,3e-05,2.8435]
[1776751111857,65.24,75849.19,157.7,-0.03032,3e-05,2.8377]
[1776751116892,65.23,75846.89,157.7,-0.03036,3e-05,2.84038]
[1776751121927,65.21,75846.9,157.7,-0.03034,3e-05,2.83861]
[1776751126962,65.2,75845.42,157.7,-0.03035,3e-05,2.83975]
[1776751131997,65.19,75845.03,157.7,-0.03034,3e-05,2.83882]
[1776751137031,65.18,75842.66,157.7,-0.03038,3e-05,2.84174]
[1776751142067,65.17,75842.41,157.7,-0.03036,3e-05,2.84055]
[1776751147104,65.16,75846.96,157.7,-0.03023,3e-05,2.8301]
[1776751152139,65.15,75843.26,157.7,-0.0303,3e-05,2.83568]
[1776751157174,65.14,75840.59,157.7,-0.03035,3e-05,2.83922]
[1776751167244,65.12,75840.61,157.7,-0.0303,3e-05,2.83586]
[1776751172282,65.1,75845.35,157.7,-0.03012,3e-05,2.82104]
[1776751177315,65.09,75846.57,157.7,-0.03007,3e-05,2.81719]
[1776751183357,65.08,75845.5,157.7,-0.03008,3e-05,2.81747]
[1776751190405,65.07,75835.39,157.7,-0.03031,3e-05,2.83486]
[1776751196448,65.06,75835.53,157.7,-0.03028,3e-05,2.83265]
[1776751201483,65.04,75832.51,157.7,-0.03033,3e-05,2.83697]
[1776751206522,65.03,75836.58,157.7,-0.03021,3e-05,2.82752]
[1776751212566,65.02,75836.17,157.7,-0.0302,3e-05,2.82651]
[1776751217601,65.01,75836.46,157.7,-0.03017,3e-05,2.82445]
[1776751222635,65.0,75836.23,157.7,-0.03016,3e-05,2.82342]
[1776751227671,64.99,75833.47,157.7,-0.03021,3e-05,2.82729]
[1776751227766,64.99,75833.47,157.7,-0.03021,3e-05,2.82729]
[1776751228264,64.99,75833.47,157.7,-0.03021,3e-05,2.82729]
[1776751230155,64.99,75833.58,157.7,-0.0302,3e-05,2.82677]
[1776751230255,64.99,75833.43,157.7,-0.0302,3e-05,2.82647]
[1776751232483,64.99,75830.91,157.7,-0.03026,3e-05,2.83136]
[1776751232584,64.99,75830.53,157.7,-0.03024,3e-05,2.82834]
[1776751237742,64.98,75830.33,157.7,-0.03022,3e-05,2.82723]
[1776751242936,64.97,75830.29,157.7,-0.03021,3e-05,2.82613]
[1776751243038,64.97,75830.29,157.7,-0.0302,3e-05,2.82555]
[1776751248820,64.97,75830.94,157.7,-0.03019,3e-05,2.82509]
[1776751255162,64.98,75831.72,157.7,-0.03018,3e-05,2.82423]
[1776751257884,64.98,75842.76,157.7,-0.02991,3e-05,2.8037]
[1776751259255,64.98,75842.76,157.7,-0.02991,3e-05,2.8037]
[1776751259356,64.99,75844.67,157.7,-0.02987,3e-05,2.8004]
[1776751264933,64.98,75841.73,157.7,-0.02992,3e-05,2.80461]
[1776751265716,64.98,75841.73,157.7,-0.02992,3e-05,2.80461]
[1776751270975,64.96,75836.96,157.7,-0.03002,3e-05,2.81222]
[1776751273156,64.96,75836.96,157.7,-0.03002,3e-05,2.81222]
[1776751273257,64.96,75833.15,157.7,-0.03011,3e-05,2.81906]
[1776751274255,64.96,75833.15,157.7,-0.03011,3e-05,2.81906]
[1776751274355,64.96,75827.78,157.7,-0.03025,3e-05,2.82965]
[1776751275198,64.96,75827.78,157.7,-0.03025,3e-05,2.82965]
[1776751275289,64.96,75824.95,157.7,-0.03032,3e-05,2.83485]
[1776751276042,64.96,75824.95,157.7,-0.03032,3e-05,2.83485]
[1776751276141,64.96,75824.95,157.7,-0.03032,3e-05,2.83499]
[1776751277827,64.96,75824.61,157.7,-0.03033,3e-05,2.83534]
[1776751278023,64.96,75824.46,157.7,-0.03033,3e-05,2.83533]
[1776751283059,64.96,75822.64,157.7,-0.03038,3e-05,2.83957]
[1776751288094,64.97,75821.43,157.7,-0.03042,3e-05,2.84262]
[1776751293128,64.97,75814.91,157.7,-0.03056,3e-05,2.85192]
[1776751297158,64.97,75804.91,157.7,-0.03082,3e-05,2.8719]
[1776751302192,64.98,75803.98,157.7,-0.03085,3e-05,2.87408]
[1776751310249,64.98,75805.01,157.7,-0.03083,3e-05,2.8726]
[1776751312464,64.98,75805.01,157.7,-0.03083,3e-05,2.87266]
[1776751312601,64.98,75805.01,157.7,-0.03083,3e-05,2.87266]
[1776751312610,64.98,75805.01,157.7,-0.03083,3e-05,2.87272]
[1776751313564,64.98,75805.01,157.7,-0.03083,3e-05,2.87272]
[1776751313665,64.98,75791.32,157.7,-0.0312,3e-05,2.9001]
[1776751315186,64.98,75791.12,157.7,-0.0312,3e-05,2.90051]
[1776751315284,64.98,75793.39,157.7,-0.03114,3e-05,2.89604]
[1776751315864,64.98,75793.39,157.7,-0.03114,3e-05,2.89604]
[1776751316291,64.98,75797.02,157.7,-0.03105,3e-05,2.88879]
[1776751321325,64.98,75797.34,157.7,-0.03104,3e-05,2.88832]
[1776751326361,64.98,75799.79,157.7,-0.03098,3e-05,2.88365]
[1776751329382,64.99,75810.02,157.7,-0.03071,3e-05,2.86369]
[1776751334417,64.99,75813.73,157.7,-0.03062,3e-05,2.85687]
[1776751339451,64.99,75811.85,157.7,-0.03068,3e-05,2.861]
[1776751344487,64.99,75809.52,157.7,-0.03074,3e-05,2.86598]
[1776751349522,65.0,75809.55,157.7,-0.03075,3e-05,2.86633]
[1776751354557,65.0,75808.32,157.7,-0.03074,3e-05,2.86506]
[1776751359592,65.0,75804.68,157.7,-0.03084,3e-05,2.87257]
[1776751364768,65.0,75813.56,157.7,-0.03062,3e-05,2.85546]
[1776751368655,65.01,75802.49,157.7,-0.03091,3e-05,2.87758]
[1776751373690,65.01,75800.34,157.7,-0.03097,3e-05,2.88205]
[1776751376711,65.01,75785.31,157.7,-0.03136,3e-05,2.91184]
[1776751381746,65.01,75783.04,157.7,-0.03142,3e-05,2.91629]
[1776751386781,65.01,75781.71,157.7,-0.03146,3e-05,2.91883]
[1776751391816,65.01,75780.68,157.7,-0.03148,3e-05,2.92078]
[1776751394837,65.01,75771.47,157.7,-0.03173,3e-05,2.93903]
[1776751395554,65.01,75771.47,157.7,-0.03173,3e-05,2.93903]
[1776751395770,65.01,75771.47,157.7,-0.03173,3e-05,2.93903]
[1776751400879,65.0,75769.08,157.7,-0.03178,3e-05,2.94338]
[1776751405914,65.0,75777.6,157.7,-0.03155,3e-05,2.92611]
[1776751412774,65.0,75779.06,157.7,-0.03151,3e-05,2.92309]
[1776751413016,65.0,75779.28,157.7,-0.03147,3e-05,2.91845]
[1776751413102,65.0,75788.41,157.7,-0.03122,3e-05,2.9003]
[1776751413948,65.0,75788.41,157.7,-0.03122,3e-05,2.9003]
[1776751413971,65.0,75796.31,157.7,-0.03102,3e-05,2.88471]
[1776751417661,65.0,75801.32,157.7,-0.03089,3e-05,2.87523]
[1776751417672,65.0,75804.2,157.7,-0.03082,3e-05,2.86967]
[1776751423035,64.99,75806.77,157.7,-0.03073,3e-05,2.86266]
[1776751423884,64.99,75806.77,157.7,-0.03073,3e-05,2.86266]
[1776751425638,64.99,75808.05,157.7,-0.03069,3e-05,2.85976]
[1776751425796,64.98,75808.05,157.7,-0.03068,3e-05,2.85899]
[1776751428316,64.98,75804.11,157.7,-0.03078,3e-05,2.86668]
[1776751428353,64.98,75803.13,157.7,-0.0308,3e-05,2.8685]
[1776751434113,64.97,75802.05,157.7,-0.0308,3e-05,2.86824]
[1776751437919,64.96,75797.5,157.7,-0.0309,3e-05,2.87598]
[1776751438140,64.96,75797.35,157.7,-0.03091,3e-05,2.87631]
[1776751443012,64.96,75798.11,157.7,-0.03089,3e-05,2.87498]
[1776751443176,64.96,75798.4,157.7,-0.03088,3e-05,2.87446]
[1776751443914,64.96,75798.4,157.7,-0.03088,3e-05,2.87446]
[1776751444183,64.96,75798.09,157.7,-0.03089,3e-05,2.87511]
[1776751444929,64.96,75798.09,157.7,-0.03089,3e-05,2.87511]
[1776751445532,64.96,75798.09,157.7,-0.03089,3e-05,2.87511]
[1776751453767,64.96,75797.93,157.7,-0.03089,3e-05,2.87527]
[1776751460296,64.96,75800.79,157.7,-0.03082,3e-05,2.87001]
[1776751466747,64.96,75804.95,157.7,-0.03072,3e-05,2.86207]
[1776751471857,64.97,75804.95,157.7,-0.03068,3e-05,2.85844]
[1776751477415,64.97,75796.38,157.7,-0.03091,3e-05,2.87559]
[1776751485470,64.97,75797.4,157.7,-0.03089,3e-05,2.8739]
[1776751490506,64.97,75793.05,157.7,-0.031,3e-05,2.88266]
[1776751495541,64.97,75790.3,157.7,-0.03108,3e-05,2.8882]
[1776751500576,64.97,75792.39,157.7,-0.03102,3e-05,2.8842]
[1776751505611,64.97,75792.75,157.7,-0.03102,3e-05,2.88366]
[1776751510646,64.97,75790.41,157.7,-0.03108,3e-05,2.88841]
[1776751515681,64.98,75798.51,157.7,-0.03087,3e-05,2.87263]
[1776751520716,64.98,75800.81,157.7,-0.03082,3e-05,2.86841]
[1776751525781,64.98,75800.76,157.7,-0.03082,3e-05,2.86876]
[1776751531793,64.98,75799.95,157.7,-0.03081,3e-05,2.86666]
[1776751536828,64.98,75794.13,157.7,-0.03096,3e-05,2.87834]
[1776751542872,64.99,75793.34,157.7,-0.03098,3e-05,2.88013]
[1776751543881,64.99,75782.47,157.7,-0.03127,3e-05,2.90163]
[1776751548916,64.99,75782.49,157.7,-0.03127,3e-05,2.90159]
[1776751557980,64.98,75783.39,157.7,-0.03124,3e-05,2.8997]
[1776751563015,64.99,75790.36,157.7,-0.03106,3e-05,2.88599]
[1776751568049,64.99,75790.72,157.7,-0.03105,3e-05,2.88541]
[1776751570064,64.99,75804.12,157.7,-0.03071,3e-05,2.85916]
[1776751575099,64.99,75804.12,157.7,-0.03071,3e-05,2.85953]
[1776751580716,64.99,75804.24,157.7,-0.03071,3e-05,2.85958]
[1776751580789,64.99,75801.48,157.7,-0.03078,3e-05,2.86513]
[1776751583065,64.99,75801.19,157.7,-0.03079,3e-05,2.86569]
[1776751583440,64.99,75801.19,157.7,-0.03079,3e-05,2.86569]
[1776751584118,64.99,75799.34,157.7,-0.03083,3e-05,2.8686]
[1776751584592,64.99,75799.34,157.7,-0.03083,3e-05,2.8686]
[1776751586587,64.98,75798.44,157.7,-0.03085,3e-05,2.86997]
[1776751586687,64.98,75799.24,157.7,-0.03082,3e-05,2.86759]
[1776751588150,64.98,75799.6,157.7,-0.03081,3e-05,2.86689]
[1776751588251,64.98,75799.74,157.7,-0.03081,3e-05,2.86672]
[1776751593291,64.97,75799.37,157.7,-0.03076,3e-05,2.86218]
[1776751593305,64.97,75799.42,157.7,-0.03075,3e-05,2.8613]
[1776751596993,64.97,75798.93,157.7,-0.03076,3e-05,2.86239]
[1776751597020,64.97,75798.93,157.7,-0.03076,3e-05,2.86245]
[1776751597854,64.97,75798.93,157.7,-0.03076,3e-05,2.86245]
[1776751597911,64.97,75798.99,157.7,-0.03076,3e-05,2.86194]
[1776751603315,64.97,75799.24,157.7,-0.03075,3e-05,2.86183]
[1776751605046,64.97,75799.24,157.7,-0.03075,3e-05,2.86183]
[1776751605053,64.97,75799.24,157.7,-0.03076,3e-05,2.86189]
[1776751608898,64.96,75799.21,157.7,-0.03075,3e-05,2.86117]
[1776751609441,64.96,75799.17,157.7,-0.03074,3e-05,2.86048]
[1776751609535,64.96,75799.17,157.7,-0.03073,3e-05,2.86009]
[1776751613925,64.96,75799.21,157.7,-0.03073,3e-05,2.86021]
[1776751613944,64.96,75799.21,157.7,-0.03073,3e-05,2.86021]
[1776751614017,64.96,75799.21,157.7,-0.03073,3e-05,2.86028]
[1776751618570,64.95,75799.39,157.7,-0.03072,3e-05,2.85877]
[1776751620549,64.94,75799.39,157.7,-0.03071,3e-05,2.85801]
[1776751620589,64.94,75798.56,157.7,-0.03072,3e-05,2.85887]
[1776751622448,64.94,75788.81,157.7,-0.03097,3e-05,2.87815]
[1776751625757,64.94,75790.0,157.7,-0.03094,3e-05,2.87588]
[1776751625858,64.94,75790.07,157.7,-0.03094,3e-05,2.87579]
[1776751627069,64.94,75790.07,157.7,-0.03094,3e-05,2.87579]
[1776751627523,64.94,75789.92,157.7,-0.03094,3e-05,2.87567]
[1776751627537,64.94,75789.96,157.7,-0.03094,3e-05,2.87563]
[1776751634531,64.94,75790.27,157.7,-0.03093,3e-05,2.87533]
[1776751639752,64.94,75790.16,157.7,-0.03094,3e-05,2.87564]
[1776751639756,64.94,75790.16,157.7,-0.03094,3e-05,2.87578]
[1776751640514,64.94,75790.16,157.7,-0.03094,3e-05,2.87578]
[1776751644570,64.93,75795.75,157.7,-0.03077,3e-05,2.86317]
[1776751644602,64.93,75795.91,157.7,-0.03076,3e-05,2.86247]
[1776751649637,64.93,75795.5,157.7,-0.03078,3e-05,2.8636]
[1776751654672,64.93,75795.54,157.7,-0.03074,3e-05,2.85977]
[1776751659707,64.93,75788.65,157.7,-0.03092,3e-05,2.87358]
[1776751664742,64.94,75789.69,157.7,-0.0309,3e-05,2.87178]
[1776751668278,64.94,75789.5,157.7,-0.03091,3e-05,2.8723]
[1776751668770,64.94,75789.43,157.7,-0.03091,3e-05,2.87249]
[1776751671233,64.93,75789.39,157.7,-0.0309,3e-05,2.87176]
[1776751671859,64.93,75789.39,157.7,-0.0309,3e-05,2.87176]
[1776751671959,64.93,75789.32,157.7,-0.0309,3e-05,2.87149]
[1776751677834,64.93,75787.47,157.7,-0.03095,3e-05,2.87538]
[1776751678446,64.93,75787.47,157.7,-0.03095,3e-05,2.87538]
[1776751678842,64.93,75787.62,157.7,-0.03095,3e-05,2.87512]
[1776751682051,64.93,75788.83,157.7,-0.0309,3e-05,2.8719]
[1776751682152,64.92,75788.76,157.7,-0.0309,3e-05,2.87163]
[1776751685970,64.92,75789.26,157.7,-0.03089,3e-05,2.87072]
[1776751686003,64.92,75789.26,157.7,-0.03089,3e-05,2.87079]
[1776751688540,64.92,75789.26,157.7,-0.03088,3e-05,2.86996]
[1776751693947,64.9,75800.11,157.7,-0.03056,3e-05,2.84622]
[1776751697518,64.9,75798.25,157.7,-0.0306,3e-05,2.84874]
[1776751700131,64.89,75798.28,157.7,-0.03059,3e-05,2.84793]
[1776751700233,64.89,75798.28,157.7,-0.03058,3e-05,2.84755]
[1776751702811,64.89,75797.96,157.7,-0.03059,3e-05,2.84833]
[1776751703010,64.89,75797.99,157.7,-0.03059,3e-05,2.84835]
[1776751707038,64.88,75810.02,157.7,-0.03026,3e-05,2.82346]
[1776751712254,64.87,75811.24,157.7,-0.03018,3e-05,2.81574]
[1776751717528,64.86,75811.21,157.7,-0.03015,3e-05,2.81391]
[1776751717767,64.86,75811.21,157.7,-0.03015,3e-05,2.81391]
[1776751718591,64.86,75811.11,157.7,-0.03015,3e-05,2.81379]
[1776751724157,64.84,75810.5,157.7,-0.03014,3e-05,2.81311]
[1776751729193,64.83,75810.07,157.7,-0.03013,3e-05,2.81243]
[1776751734227,64.82,75807.96,157.7,-0.03017,3e-05,2.81504]
[1776751739263,64.81,75805.29,157.7,-0.03022,3e-05,2.81875]
[1776751744298,64.8,75805.46,157.7,-0.03019,3e-05,2.81692]
[1776751749333,64.79,75806.68,157.7,-0.03014,3e-05,2.81309]
[1776751754369,64.79,75807.58,157.7,-0.0301,3e-05,2.80993]
[1776751757503,64.78,75807.13,157.7,-0.03011,3e-05,2.81025]
[1776751763432,64.77,75804.75,157.7,-0.03014,3e-05,2.81289]
[1776751764539,64.77,75804.75,157.7,-0.03014,3e-05,2.81289]
[1776751770480,64.75,75808.28,157.7,-0.03002,3e-05,2.80379]
[1776751773680,64.75,75807.52,157.7,-0.02999,3e-05,2.8007]
[1776751779543,64.74,75802.26,157.7,-0.0301,3e-05,2.80901]
[1776751781688,64.74,75802.4,157.7,-0.0301,3e-05,2.80846]
[1776751781708,64.73,75802.34,157.7,-0.0301,3e-05,2.8083]
[1776751787600,64.74,75801.03,157.7,-0.03013,3e-05,2.81126]
[1776751788263,64.74,75801.03,157.7,-0.03013,3e-05,2.81126]
[1776751788909,64.74,75801.03,157.7,-0.03013,3e-05,2.81126]
[1776751788997,64.74,75801.07,157.7,-0.03013,3e-05,2.81124]
[1776751793813,64.73,75799.42,157.7,-0.03016,3e-05,2.81333]
[1776751797533,64.72,75797.86,157.7,-0.03019,3e-05,2.81523]
[1776751803711,64.71,75795.74,157.7,-0.03022,3e-05,2.81737]
[1776751809754,64.7,75793.78,157.7,-0.03024,3e-05,2.81943]
[1776751814790,64.69,75792.42,157.7,-0.03026,3e-05,2.8206]
[1776751818818,64.68,75801.88,157.7,-0.03,3e-05,2.80102]
[1776751824860,64.67,75809.56,157.7,-0.02979,3e-05,2.78471]
[1776751829895,64.66,75809.26,157.7,-0.02978,3e-05,2.78414]
[1776751834930,64.65,75807.97,157.7,-0.02976,3e-05,2.78148]
[1776751839964,64.65,75808.53,157.7,-0.02973,3e-05,2.77926]
[1776751845000,64.64,75808.06,157.7,-0.02973,3e-05,2.77904]
[1776751851042,64.63,75808.02,157.7,-0.02971,3e-05,2.77779]
[1776751856077,64.62,75808.27,157.7,-0.02969,3e-05,2.77624]
[1776751862121,64.62,75808.21,157.7,-0.02968,3e-05,2.7751]
[1776751866148,64.61,75797.18,157.7,-0.02995,3e-05,2.79561]
[1776751871183,64.6,75804.89,157.7,-0.02973,3e-05,2.77955]
[1776751877226,64.59,75804.55,157.7,-0.02973,3e-05,2.77896]
[1776751879519,64.59,75804.5,157.7,-0.02972,3e-05,2.77865]
[1776751879577,64.59,75804.5,157.7,-0.02972,3e-05,2.77844]
[1776751885282,64.6,75805.99,157.7,-0.0297,3e-05,2.7768]
[1776751890317,64.61,75803.76,157.7,-0.02977,3e-05,2.78231]
[1776751895347,64.61,75804.94,157.7,-0.02971,3e-05,2.77672]
[1776751901394,64.62,75805.58,157.7,-0.02972,3e-05,2.77736]
[1776751906431,64.63,75807.76,157.7,-0.02968,3e-05,2.77432]
[1776751912216,64.64,75808.3,157.7,-0.02968,3e-05,2.77421]
[1776751917511,64.65,75809.59,157.7,-0.02966,3e-05,2.77334]
[1776751922546,64.66,75810.71,157.7,-0.02965,3e-05,2.77235]
[1776751927581,64.66,75798.31,157.7,-0.02998,3e-05,2.79751]
[1776751932616,64.67,75793.87,157.7,-0.03011,3e-05,2.80729]
[1776751934291,64.67,75793.87,157.7,-0.03011,3e-05,2.80729]
[1776751934341,64.67,75795.52,157.7,-0.03007,3e-05,2.80425]
[1776751935959,64.68,75796.32,157.7,-0.03006,3e-05,2.80321]
[1776751936060,64.68,75796.52,157.7,-0.03006,3e-05,2.80334]
[1776751941681,64.69,75796.13,157.7,-0.03008,3e-05,2.80516]
[1776751946716,64.69,75796.2,157.7,-0.03009,3e-05,2.80589]
[1776751951752,64.7,75795.31,157.7,-0.03008,3e-05,2.8044]
[1776751956826,64.7,75792.69,157.7,-0.03016,3e-05,2.81029]
[1776751961860,64.71,75792.07,157.7,-0.03019,3e-05,2.81224]
[1776751966896,64.71,75791.5,157.7,-0.03021,3e-05,2.81406]
[1776751973464,64.72,75791.12,157.7,-0.03023,3e-05,2.81534]
[1776751973945,64.72,75791.18,157.7,-0.03024,3e-05,2.81597]
[1776751979987,64.74,75791.52,157.7,-0.03026,3e-05,2.81814]
[1776751984554,64.75,75791.12,157.7,-0.03029,3e-05,2.82032]
[1776751984596,64.75,75791.12,157.7,-0.0303,3e-05,2.82078]
[1776751990056,64.76,75792.24,157.7,-0.03028,3e-05,2.81966]
[1776751995518,64.76,75792.44,157.7,-0.03028,3e-05,2.81963]
[1776752000684,64.77,75792.58,157.7,-0.03029,3e-05,2.82018]
[1776752003123,64.77,75793.37,157.7,-0.03027,3e-05,2.81888]
[1776752003148,64.77,75793.98,157.7,-0.03026,3e-05,2.81781]
[1776752005527,64.77,75796.67,157.7,-0.03018,3e-05,2.81191]
[1776752005529,64.77,75796.67,157.7,-0.03018,3e-05,2.81191]
[1776752007661,64.76,75806.17,157.7,-0.02993,3e-05,2.79285]
[1776752016238,64.74,75807.75,157.7,-0.02982,3e-05,2.78333]
[1776752017827,64.74,75808.36,157.7,-0.0298,3e-05,2.78189]
[1776752018256,64.74,75808.36,157.7,-0.0298,3e-05,2.78189]
[1776752022423,64.74,75808.29,157.7,-0.02979,3e-05,2.78128]
[1776752023708,64.73,75808.29,157.7,-0.02978,3e-05,2.78078]
[1776752029330,64.72,75808.48,157.7,-0.02976,3e-05,2.77871]
[1776752032316,64.72,75802.46,157.7,-0.0299,3e-05,2.78987]
[1776752037389,64.71,75801.86,157.7,-0.0299,3e-05,2.78949]
[1776752042424,64.7,75801.49,157.7,-0.02989,3e-05,2.78894]
[1776752049473,64.69,75801.74,157.7,-0.02986,3e-05,2.78671]
[1776752055515,64.68,75802.36,157.7,-0.02983,3e-05,2.78407]
[1776752060550,64.67,75801.48,157.7,-0.02984,3e-05,2.78457]
[1776752064663,64.67,75806.99,157.7,-0.02968,3e-05,2.77298]
[1776752064667,64.67,75806.99,157.7,-0.02968,3e-05,2.77298]
[1776752066592,64.66,75816.97,157.7,-0.02943,3e-05,2.75332]
[1776752071080,64.66,75815.74,157.7,-0.02945,3e-05,2.75513]
[1776752075000,64.65,75815.01,157.7,-0.02942,3e-05,2.75178]
[1776752081697,64.64,75815.62,157.7,-0.02938,3e-05,2.74916]
[1776752086733,64.64,75816.8,157.7,-0.02934,3e-05,2.74602]
[1776752090761,64.63,75825.81,157.7,-0.02911,2e-05,2.72811]
[1776752091821,64.63,75825.81,157.7,-0.02911,2e-05,2.72811]
[1776752091928,64.63,75825.81,157.7,-0.02911,2e-05,2.72811]
[1776752094789,64.63,75816.12,157.7,-0.02934,3e-05,2.7459]
[1776752099824,64.62,75815.47,157.7,-0.02935,3e-05,2.74628]
[1776752104858,64.62,75818.03,157.7,-0.02927,3e-05,2.74052]
[1776752110901,64.61,75816.66,157.7,-0.02929,3e-05,2.74214]
[1776752115935,64.61,75816.05,157.7,-0.0293,3e-05,2.74248]
[1776752120971,64.6,75817.88,157.7,-0.02924,3e-05,2.73814]
[1776752126006,64.59,75817.29,157.7,-0.02925,3e-05,2.73847]
[1776752131041,64.59,75816.12,157.7,-0.02922,3e-05,2.7359]
[1776752136076,64.58,75818.15,157.7,-0.02916,3e-05,2.73122]
[1776752141110,64.58,75817.78,157.7,-0.02916,3e-05,2.73117]
[1776752146146,64.57,75817.02,157.7,-0.02917,3e-05,2.73187]
[1776752152188,64.57,75816.42,157.7,-0.02918,3e-05,2.73211]
[1776752162258,64.56,75815.68,157.7,-0.02918,3e-05,2.73201]
[1776752165472,64.56,75815.63,157.7,-0.02917,3e-05,2.73195]
[1776752166817,64.55,75822.82,157.7,-0.02899,2e-05,2.71778]
[1776752172328,64.55,75829.64,157.7,-0.02881,2e-05,2.70413]
[1776752177172,64.55,75829.36,157.7,-0.02881,2e-05,2.70423]
[1776752183407,64.54,75829.16,157.7,-0.02881,2e-05,2.7039]
[1776752190456,64.54,75829.45,157.7,-0.02879,2e-05,2.7027]
[1776752194192,64.53,75827.85,157.7,-0.02879,2e-05,2.70151]
[1776752200526,64.53,75826.81,157.7,-0.02881,2e-05,2.70288]
[1776752205562,64.53,75826.77,157.7,-0.0288,2e-05,2.70253]
[1776752210598,64.52,75823.55,157.7,-0.02888,2e-05,2.7082]
[1776752214496,64.52,75822.74,157.7,-0.02889,2e-05,2.70946]
[1776752215020,64.52,75822.57,157.7,-0.0289,2e-05,2.7097]
[1776752220669,64.52,75822.66,157.7,-0.02889,2e-05,2.70897]
[1776752225704,64.52,75823.7,157.7,-0.02886,2e-05,2.70654]
[1776752229732,64.51,75813.93,157.7,-0.02909,3e-05,2.72478]
[1776752235774,64.51,75812.9,157.7,-0.02911,3e-05,2.726]
[1776752240809,64.5,75811.48,157.7,-0.02914,3e-05,2.72808]
[1776752245844,64.5,75805.99,157.7,-0.02927,3e-05,2.73794]
[1776752250879,64.49,75807.42,157.7,-0.02922,3e-05,2.73445]
[1776752255914,64.49,75805.71,157.7,-0.02922,3e-05,2.73303]
[1776752261956,64.48,75803.87,157.7,-0.02925,3e-05,2.73559]
[1776752267296,64.48,75803.54,157.7,-0.02925,3e-05,2.73567]
[1776752276054,64.47,75803.78,157.7,-0.02923,3e-05,2.73388]
[1776752281094,64.47,75811.48,157.7,-0.02903,3e-05,2.71859]
[1776752287136,64.46,75815.88,157.7,-0.02891,2e-05,2.70963]
[1776752292423,64.46,75815.78,157.7,-0.02891,2e-05,2.70946]
[1776752298669,64.46,75811.7,157.7,-0.02901,2e-05,2.71686]
[1776752305262,64.45,75810.74,157.7,-0.02902,3e-05,2.71764]
[1776752307223,64.45,75809.43,157.7,-0.02905,3e-05,2.72003]
[1776752308513,64.45,75806.4,157.7,-0.02912,3e-05,2.72572]
[1776752311517,64.45,75802.03,157.7,-0.02923,3e-05,2.73373]
[1776752311616,64.45,75798.95,157.7,-0.02926,3e-05,2.7355]
[1776752311913,64.45,75798.95,157.7,-0.02926,3e-05,2.7355]
[1776752312449,64.45,75798.95,157.7,-0.02926,3e-05,2.7355]
[1776752314916,64.45,75798.39,157.7,-0.02928,3e-05,2.73698]
[1776752315502,64.45,75798.39,157.7,-0.02928,3e-05,2.73698]
[1776752316019,64.45,75798.39,157.7,-0.02929,3e-05,2.73739]
[1776752321374,64.46,75798.33,157.7,-0.0293,3e-05,2.73869]
[1776752324255,64.46,75798.79,157.7,-0.0293,3e-05,2.7382]
[1776752329430,64.47,75794.62,157.7,-0.02942,3e-05,2.74734]
[1776752334465,64.47,75794.62,157.7,-0.02943,3e-05,2.74816]
[1776752342521,64.48,75794.62,157.7,-0.02944,3e-05,2.74942]
[1776752344102,64.48,75794.62,157.7,-0.02944,3e-05,2.74942]
[1776752344535,64.49,75794.58,157.7,-0.02945,3e-05,2.74981]
[1776752356619,64.47,75793.79,157.7,-0.02944,3e-05,2.74907]
[1776752360647,64.46,75781.15,157.7,-0.02975,3e-05,2.77272]
[1776752367549,64.46,75774.47,157.7,-0.02991,3e-05,2.78474]
[1776752368582,64.45,75773.92,157.7,-0.02991,3e-05,2.78507]
[1776752368596,64.45,75773.92,157.7,-0.02991,3e-05,2.78507]
[1776752372824,64.43,75772.01,157.7,-0.02988,3e-05,2.78167]
[1776752378776,64.38,75771.36,157.7,-0.0298,3e-05,2.77546]
[1776752386831,64.37,75771.03,157.7,-0.02979,3e-05,2.7744]
[1776752391948,64.34,75770.46,157.7,-0.02974,3e-05,2.77063]
[1776752397909,64.26,75771.8,157.7,-0.02955,3e-05,2.75633]
[1776752402944,64.23,75771.64,157.7,-0.02951,3e-05,2.75254]
[1776752404999,64.23,75754.66,157.7,-0.02994,3e-05,2.7852]
[1776752411002,64.22,75749.85,157.7,-0.03004,3e-05,2.79322]
[1776752415424,64.22,75750.79,157.7,-0.03002,3e-05,2.79114]
[1776752415425,64.22,75750.79,157.7,-0.03002,3e-05,2.79114]
[1776752421072,64.21,75750.54,157.7,-0.02999,3e-05,2.78951]
[1776752426107,64.2,75750.18,157.7,-0.02999,3e-05,2.78906]
[1776752431142,64.16,75749.06,157.7,-0.02991,3e-05,2.78184]
[1776752437184,64.16,75749.7,157.7,-0.02987,3e-05,2.77934]
[1776752443226,64.15,75747.39,157.7,-0.02992,3e-05,2.7826]
[1776752448261,64.13,75745.48,157.7,-0.02993,3e-05,2.78348]
[1776752453297,64.06,75744.74,157.7,-0.02982,3e-05,2.77492]
[1776752458332,64.0,75740.62,157.7,-0.02981,3e-05,2.77391]
[1776752463368,63.95,75736.89,157.7,-0.0298,3e-05,2.77348]
[1776752468403,63.95,75740.03,157.7,-0.02971,3e-05,2.76649]
[1776752474445,63.94,75740.65,157.7,-0.02968,3e-05,2.76429]
[1776752479480,63.93,75739.74,157.7,-0.0297,3e-05,2.76526]
[1776752484515,63.93,75744.68,157.7,-0.02956,3e-05,2.75482]
[1776752486531,63.93,75754.74,157.7,-0.0293,3e-05,2.73501]
[1776752491566,63.92,75751.11,157.7,-0.02934,3e-05,2.73747]
[1776752496601,63.92,75754.31,157.7,-0.02926,3e-05,2.73072]
[1776752506671,63.91,75753.39,157.7,-0.02927,3e-05,2.73148]
[1776752511706,63.91,75751.54,157.7,-0.02931,3e-05,2.73455]
[1776752516741,63.91,75755.88,157.7,-0.02919,3e-05,2.72567]
[1776752521776,63.9,75764.15,157.7,-0.02898,3e-05,2.70933]
[1776752526811,63.89,75766.23,157.7,-0.0289,3e-05,2.7038]
[1776752527085,63.89,75766.23,157.7,-0.0289,3e-05,2.7038]
[1776752527124,63.89,75766.23,157.7,-0.0289,3e-05,2.7038]
[1776752532853,63.89,75770.23,157.7,-0.02879,3e-05,2.69547]
[1776752537888,63.89,75775.6,157.7,-0.02866,3e-05,2.68506]
[1776752542923,63.89,75779.31,157.7,-0.02856,2e-05,2.67789]
[1776752547957,63.89,75785.24,157.7,-0.02842,2e-05,2.66658]
[1776752552992,63.89,75791.65,157.7,-0.02822,2e-05,2.65054]
[1776752558032,63.89,75791.55,157.7,-0.02822,2e-05,2.65091]
[1776752562191,63.89,75790.72,157.7,-0.02825,2e-05,2.65262]
[1776752563070,63.89,75772.44,157.7,-0.0287,3e-05,2.6875]
[1776752563447,63.89,75772.44,157.7,-0.0287,3e-05,2.6875]
[1776752564076,63.89,75757.21,157.7,-0.02909,3e-05,2.71675]
[1776752569111,63.88,75751.11,157.7,-0.02922,3e-05,2.72715]
[1776752574146,63.87,75749.98,157.7,-0.02922,3e-05,2.72705]
[1776752579181,63.83,75755.32,157.7,-0.02902,3e-05,2.71197]
[1776752580188,63.83,75766.05,157.7,-0.02875,3e-05,2.69123]
[1776752586230,63.83,75766.29,157.7,-0.02874,3e-05,2.69053]
[1776752591265,63.83,75764.36,157.7,-0.02879,3e-05,2.69405]
[1776752596299,63.83,75762.41,157.7,-0.02884,3e-05,2.69757]
[1776752603349,63.83,75762.93,157.7,-0.02882,3e-05,2.69627]
[1776752608384,63.83,75762.82,157.7,-0.02882,3e-05,2.69628]
[1776752613418,63.82,75762.27,157.7,-0.02879,3e-05,2.69315]
[1776752614924,63.82,75762.27,157.7,-0.02879,3e-05,2.69315]
[1776752619460,63.82,75774.63,157.7,-0.02848,2e-05,2.66917]
[1776752624496,63.82,75773.25,157.7,-0.02851,2e-05,2.67181]
[1776752629530,63.82,75773.12,157.7,-0.02851,2e-05,2.67202]
[1776752635573,63.82,75775.14,157.7,-0.02846,2e-05,2.6681]
[1776752640608,63.82,75775.53,157.7,-0.02845,2e-05,2.66735]
[1776752650678,63.82,75776.39,157.7,-0.02843,2e-05,2.66566]
[1776752652037,63.82,75776.39,157.7,-0.02843,2e-05,2.66566]
[1776752657727,63.82,75778.12,157.7,-0.02839,2e-05,2.66238]
[1776752662728,63.82,75777.47,157.7,-0.0284,2e-05,2.66363]
[1776752667798,63.82,75783.73,157.7,-0.02825,2e-05,2.65178]
[1776752672833,63.82,75781.04,157.7,-0.02828,2e-05,2.65302]
[1776752675854,63.82,75772.0,157.7,-0.0285,2e-05,2.67024]
[1776752680889,63.82,75773.61,157.7,-0.02846,2e-05,2.66709]
[1776752688945,63.82,75774.56,157.7,-0.02844,2e-05,2.66521]
[1776752689952,63.82,75760.46,157.7,-0.02879,3e-05,2.69218]
[1776752694988,63.82,75752.06,157.7,-0.029,3e-05,2.70797]
[1776752701030,63.81,75752.28,157.7,-0.02899,3e-05,2.70706]
[1776752705062,63.81,75767.08,157.7,-0.02861,3e-05,2.67833]
[1776752707077,63.81,75776.65,157.7,-0.02837,2e-05,2.66001]
[1776752712111,63.81,75773.61,157.7,-0.02845,2e-05,2.66577]
[1776752717146,63.81,75772.04,157.7,-0.02848,2e-05,2.66869]
[1776752722184,63.81,75762.95,157.7,-0.02871,3e-05,2.68597]
[1776752727219,63.81,75761.45,157.7,-0.02874,3e-05,2.68863]
[1776752732256,63.81,75761.33,157.7,-0.0287,3e-05,2.6847]
[1776752738297,63.81,75761.64,157.7,-0.0287,3e-05,2.68396]
[1776752743333,63.81,75762.08,157.7,-0.02868,3e-05,2.68302]
[1776752748367,63.81,75762.66,157.7,-0.02867,3e-05,2.68187]
[1776752753403,63.81,75763.79,157.7,-0.02864,3e-05,2.67971]
[1776752758771,63.81,75771.16,157.7,-0.02846,2e-05,2.66562]
[1776752764479,63.81,75771.84,157.7,-0.02844,2e-05,2.66446]
[1776752769515,63.81,75770.57,157.7,-0.02847,2e-05,2.66695]
[1776752774782,63.81,75770.78,157.7,-0.02847,2e-05,2.66659]
[1776752777571,63.81,75755.38,157.7,-0.02885,3e-05,2.69612]
[1776752783613,63.81,75754.29,157.7,-0.02888,3e-05,2.69797]
[1776752788648,63.81,75754.06,157.7,-0.02888,3e-05,2.69823]
[1776752793683,63.8,75753.91,157.7,-0.02884,3e-05,2.69434]
[1776752801739,63.8,75753.53,157.7,-0.02885,3e-05,2.6948]
[1776752807781,63.8,75753.94,157.7,-0.02884,3e-05,2.69379]
[1776752813823,63.8,75753.69,157.7,-0.02884,3e-05,2.69405]
[1776752819771,63.8,75753.69,157.7,-0.02884,3e-05,2.69389]
[1776752823945,63.8,75754.64,157.7,-0.02881,3e-05,2.69188]
[1776752826917,63.8,75767.54,157.7,-0.02849,2e-05,2.66705]
[1776752831950,63.8,75773.26,157.7,-0.02835,2e-05,2.65625]
[1776752837038,63.8,75772.83,157.7,-0.02836,2e-05,2.6572]
[1776752846051,63.8,75775.87,157.7,-0.02829,2e-05,2.65172]
[1776752855112,63.8,75774.02,157.7,-0.0283,2e-05,2.65148]
[1776752860150,63.8,75774.52,157.7,-0.02828,2e-05,2.65063]
[1776752865185,63.8,75781.4,157.7,-0.02812,2e-05,2.63772]
[1776752870220,63.8,75782.72,157.7,-0.02809,2e-05,2.63547]
[1776752875255,63.81,75783.2,157.7,-0.02808,2e-05,2.63485]
[1776752880290,63.81,75786.43,157.7,-0.028,2e-05,2.62906]
[1776752883539,63.81,75786.19,157.7,-0.02801,2e-05,2.62975]
[1776752889353,63.81,75786.04,157.7,-0.02802,2e-05,2.63047]
[1776752895028,63.82,75786.08,157.7,-0.02802,2e-05,2.63068]
[1776752900430,63.82,75788.6,157.7,-0.02797,2e-05,2.62639]
[1776752905465,63.82,75789.15,157.7,-0.02796,2e-05,2.62569]
[1776752910500,63.82,75791.88,157.7,-0.0279,2e-05,2.6209]
[1776752916024,63.82,75791.1,157.7,-0.02788,2e-05,2.6186]
[1776752921577,63.83,75791.39,157.7,-0.02788,2e-05,2.61879]
[1776752926923,63.83,75789.67,157.7,-0.02793,2e-05,2.62234]
[1776752933271,63.83,75786.41,157.7,-0.02801,2e-05,2.62883]
[1776752939705,63.84,75793.74,157.7,-0.02784,2e-05,2.61561]
[1776752944741,63.84,75792.02,157.7,-0.02789,2e-05,2.61922]
[1776752949774,63.84,75791.95,157.7,-0.02789,2e-05,2.61971]
[1776752954812,63.84,75791.08,157.7,-0.02792,2e-05,2.62165]
[1776752959845,63.85,75791.39,157.7,-0.02791,2e-05,2.62134]
[1776752964880,63.85,75791.77,157.7,-0.02791,2e-05,2.62089]
[1776752969952,63.85,75791.77,157.7,-0.02791,2e-05,2.62105]
[1776752970053,63.85,75791.17,157.7,-0.02792,2e-05,2.62228]
[1776752970588,63.85,75791.17,157.7,-0.02792,2e-05,2.62228]
[1776752970922,63.85,75790.63,157.7,-0.02793,2e-05,2.62297]
[1776752975957,63.85,75789.45,157.7,-0.02793,2e-05,2.62149]
[1776752983006,63.85,75787.25,157.7,-0.02798,2e-05,2.62593]
[1776752989051,63.85,75787.24,157.7,-0.02799,2e-05,2.62616]
[1776752994086,63.85,75786.52,157.7,-0.02801,2e-05,2.6277]
[1776753000314,63.85,75789.21,157.7,-0.02794,2e-05,2.62276]
[1776753002013,63.86,75793.07,157.7,-0.02785,2e-05,2.61562]
[1776753002142,63.86,75799.16,157.7,-0.0277,2e-05,2.60423]
[1776753003009,63.86,75799.16,157.7,-0.0277,2e-05,2.60423]
[1776753003149,63.85,75797.29,157.7,-0.02774,2e-05,2.60744]
[1776753007036,63.86,75793.65,157.7,-0.02784,2e-05,2.6145]
[1776753018254,63.86,75788.68,157.7,-0.02796,2e-05,2.62443]
[1776753023289,63.86,75795.58,157.7,-0.0278,2e-05,2.61175]
[1776753028324,63.86,75798.02,157.7,-0.02774,2e-05,2.60756]
[1776753030203,63.86,75805.75,157.7,-0.02756,2e-05,2.59316]
[1776753030344,63.87,75811.51,157.7,-0.02742,2e-05,2.58252]
[1776753031351,63.86,75818.85,157.7,-0.0272,2e-05,2.56473]
[1776753032078,63.86,75818.85,157.7,-0.0272,2e-05,2.56473]
[1776753032129,63.86,75818.85,157.7,-0.0272,2e-05,2.56473]
[1776753034497,63.86,75826.7,157.7,-0.02701,2e-05,2.54979]
[1776753035087,63.86,75826.31,157.7,-0.02701,2e-05,2.55032]
[1776753035313,63.86,75826.31,157.7,-0.02701,2e-05,2.55032]
[1776753035379,63.86,75832.6,157.7,-0.02686,2e-05,2.53852]
[1776753037854,63.86,75837.56,157.7,-0.02675,2e-05,2.52982]
[1776753038311,63.86,75837.56,157.7,-0.02675,2e-05,2.52982]
[1776753038631,63.86,75837.56,157.7,-0.02675,2e-05,2.52982]
[1776753044789,63.87,75836.79,157.7,-0.02679,2e-05,2.53275]
[1776753046845,63.87,75837.03,157.7,-0.02679,2e-05,2.53274]
[1776753052500,63.88,75837.65,157.7,-0.02679,2e-05,2.53287]
[1776753053021,63.88,75837.65,157.7,-0.02679,2e-05,2.53287]
[1776753058400,63.89,75837.69,157.7,-0.02679,2e-05,2.53322]
[1776753063578,63.9,75841.39,157.7,-0.02673,2e-05,2.52832]
[1776753067351,63.9,75843.85,157.7,-0.02668,2e-05,2.52446]
[1776753067493,63.9,75843.85,157.7,-0.02668,2e-05,2.52446]
[1776753067607,63.91,75852.87,157.7,-0.02647,2e-05,2.50819]
[1776753068091,63.91,75852.87,157.7,-0.02647,2e-05,2.50819]
[1776753068152,63.91,75852.87,157.7,-0.02647,2e-05,2.50819]
[1776753068294,63.91,75852.87,157.7,-0.02647,2e-05,2.50819]
[1776753068324,63.91,75852.87,157.7,-0.02647,2e-05,2.50819]
[1776753068614,63.91,75858.52,157.7,-0.02634,2e-05,2.49815]
[1776753070931,63.91,75863.85,157.7,-0.02621,2e-05,2.48826]
[1776753073056,63.9,75862.7,157.7,-0.02624,2e-05,2.49015]
[1776753073674,63.9,75862.7,157.7,-0.02624,2e-05,2.49015]
[1776753073654,63.9,75862.92,157.7,-0.02623,2e-05,2.48965]
[1776753075698,63.91,75863.1,157.7,-0.02623,2e-05,2.4896]
[1776753075876,63.91,75865.67,157.7,-0.02617,2e-05,2.48522]
[1776753076671,63.91,75875.1,157.7,-0.02596,2e-05,2.46845]
[1776753077374,63.91,75875.1,157.7,-0.02596,2e-05,2.46845]
[1776753077891,63.91,75881.7,157.7,-0.0258,2e-05,2.45633]
[1776753077900,63.91,75881.7,157.7,-0.0258,2e-05,2.45633]
[1776753078685,63.91,75885.64,157.7,-0.02571,2e-05,2.44903]
[1776753081181,63.91,75885.96,157.7,-0.0257,2e-05,2.44838]
[1776753081705,63.91,75886.06,157.7,-0.0257,2e-05,2.44818]
[1776753087188,63.89,75887.09,157.7,-0.02565,2e-05,2.4441]
[1776753087285,63.88,75886.14,157.7,-0.02566,2e-05,2.4447]
[1776753092783,63.88,75887.03,157.7,-0.0256,2e-05,2.43925]
[1776753096606,63.88,75887.66,157.7,-0.02558,2e-05,2.4381]
[1776753096706,63.88,75889.5,157.7,-0.02554,2e-05,2.43481]
[1776753096889,63.88,75889.5,157.7,-0.02554,2e-05,2.43481]
[1776753097830,63.88,75911.08,157.7,-0.02505,2e-05,2.39599]
[1776753099299,63.88,75911.08,157.7,-0.02505,2e-05,2.39599]
[1776753099359,63.88,75911.08,157.7,-0.02505,2e-05,2.39599]
[1776753099598,63.87,75921.69,157.7,-0.0248,2e-05,2.37637]
[1776753100319,63.87,75931.23,157.7,-0.02458,2e-05,2.35927]
[1776753102422,63.86,75938.64,157.7,-0.02442,2e-05,2.34598]
[1776753104440,63.86,75942.39,157.7,-0.02432,2e-05,2.33875]
[1776753109911,63.84,75947.68,157.7,-0.02418,2e-05,2.3272]
[1776753112086,63.84,75956.43,157.7,-0.02399,2e-05,2.3118]
[1776753112137,63.84,75966.83,157.7,-0.02376,2e-05,2.29368]
[1776753115260,63.83,75967.19,157.7,-0.02374,2e-05,2.29253]
[1776753116530,63.83,75967.28,157.7,-0.02374,2e-05,2.29211]
[1776753119054,63.83,75966.92,157.7,-0.02374,2e-05,2.29193]
[1776753120910,63.82,75965.79,157.7,-0.02375,2e-05,2.29333]
[1776753126023,63.81,75970.58,157.7,-0.02363,2e-05,2.28362]
[1776753131058,63.8,75970.97,157.7,-0.02361,2e-05,2.28174]
[1776753136096,63.79,75991.16,157.7,-0.02317,2e-05,2.24643]
[1776753137053,63.79,75991.16,157.7,-0.02317,2e-05,2.24643]
[1776753137222,63.79,75991.16,157.7,-0.02317,2e-05,2.24643]
[1776753146166,63.78,75983.1,157.7,-0.02332,2e-05,2.25831]
[1776753149187,63.78,75970.85,157.7,-0.02357,2e-05,2.27846]
[1776753154222,63.77,75964.51,157.7,-0.02365,2e-05,2.28442]
[1776753155651,63.77,75964.51,157.7,-0.02365,2e-05,2.28442]
[1776753155662,63.77,75964.51,157.7,-0.02365,2e-05,2.28418]
[1776753160299,63.77,75960.65,157.7,-0.02374,2e-05,2.29127]
[1776753160305,63.77,75960.65,157.7,-0.02374,2e-05,2.29127]
[1776753162971,63.77,75960.07,157.7,-0.02376,2e-05,2.29249]
[1776753163288,63.77,75960.1,157.7,-0.02376,2e-05,2.29266]
[1776753168323,63.76,75957.49,157.7,-0.0238,2e-05,2.29585]
[1776753168806,63.76,75957.49,157.7,-0.0238,2e-05,2.29585]
[1776753172354,63.76,75945.54,157.7,-0.02404,2e-05,2.31529]
[1776753177388,63.75,75944.04,157.7,-0.02406,2e-05,2.31636]
[1776753182424,63.74,75946.64,157.7,-0.02398,2e-05,2.31037]
[1776753187459,63.72,75948.11,157.7,-0.02393,2e-05,2.30637]
[1776753189950,63.72,75951.01,157.7,-0.02386,2e-05,2.3008]
[1776753190069,63.72,75951.01,157.7,-0.02386,2e-05,2.3008]
[1776753190481,63.72,75955.75,157.7,-0.02376,2e-05,2.2924]
[1776753193676,63.72,75960.63,157.7,-0.02366,2e-05,2.28459]
[1776753193756,63.72,75960.88,157.7,-0.02366,2e-05,2.28443]
[1776753194604,63.72,75960.88,157.7,-0.02366,2e-05,2.28443]
[1776753194686,63.73,75961.47,157.7,-0.02364,2e-05,2.28354]
[1776753203570,63.71,75963.06,157.7,-0.02358,2e-05,2.27862]
[1776753208609,63.7,75965.06,157.7,-0.02353,2e-05,2.27404]
[1776753209272,63.7,75965.06,157.7,-0.02353,2e-05,2.27404]
[1776753209615,63.7,75964.49,157.7,-0.02354,2e-05,2.27479]
[1776753214651,63.71,75971.17,157.7,-0.02338,2e-05,2.26132]
[1776753214913,63.71,75971.17,157.7,-0.02338,2e-05,2.26132]
[1776753215658,63.71,75978.19,157.7,-0.02323,2e-05,2.24977]
[1776753220693,63.71,75992.22,157.7,-0.02293,2e-05,2.22534]
[1776753223148,63.7,75998.23,157.7,-0.0228,2e-05,2.21503]
[1776753228787,63.7,76000.99,157.7,-0.02274,2e-05,2.20983]
[1776753229054,63.7,76004.58,157.7,-0.02266,2e-05,2.20374]
[1776753230101,63.7,76010.01,157.7,-0.02255,2e-05,2.19462]
[1776753230762,63.7,76022.42,157.7,-0.02229,2e-05,2.17404]
[1776753231330,63.7,76022.42,157.7,-0.02229,2e-05,2.17404]
[1776753232335,63.7,76025.0,157.7,-0.02224,2e-05,2.16975]
[1776753237811,63.69,76020.9,157.7,-0.02232,2e-05,2.17614]
[1776753242847,63.69,76017.89,157.7,-0.02238,2e-05,2.18074]
[1776753248890,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753250932,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753250974,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753251174,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753251261,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753251380,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753251520,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753251620,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753251728,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753251892,63.69,76023.46,157.7,-0.02226,2e-05,2.17112]
[1776753252228,63.69,76023.69,157.7,-0.02225,2e-05,2.17054]
[1776753252738,63.69,76054.21,157.7,-0.02164,2e-05,2.12076]
[1776753253019,63.69,76054.21,157.7,-0.02164,2e-05,2.12076]
[1776753253426,63.69,76054.21,157.7,-0.02164,2e-05,2.12076]
[1776753253447,63.69,76054.21,157.7,-0.02164,2e-05,2.12076]
[1776753253786,63.69,76074.6,157.7,-0.02124,2e-05,2.08805]
[1776753256933,63.69,76080.02,157.7,-0.02113,2e-05,2.07959]
[1776753257405,63.69,76080.02,157.7,-0.02113,2e-05,2.07959]
[1776753261693,63.69,76080.58,157.7,-0.02113,2e-05,2.07916]
[1776753263523,63.69,76083.63,157.7,-0.02107,2e-05,2.07451]
[1776753264249,63.69,76084.05,157.7,-0.02106,2e-05,2.07395]
[1776753269082,63.7,76066.92,157.7,-0.0214,2e-05,2.10181]
[1776753274117,63.7,76061.71,157.7,-0.02148,2e-05,2.10696]
[1776753278513,63.7,76063.62,157.7,-0.02144,2e-05,2.10404]
[1776753279331,63.7,76063.87,157.7,-0.02144,2e-05,2.10369]
[1776753285194,63.7,76064.26,157.7,-0.02143,2e-05,2.10344]
[1776753287209,63.7,76078.53,157.7,-0.02115,2e-05,2.08076]
[1776753291237,63.72,76088.74,157.7,-0.02098,2e-05,2.06691]
[1776753296271,63.73,76088.32,157.7,-0.021,2e-05,2.06815]
[1776753301307,63.73,76090.01,157.7,-0.02097,2e-05,2.06606]
[1776753304498,63.73,76091.84,157.7,-0.02094,2e-05,2.06342]
[1776753304669,63.73,76091.84,157.7,-0.02094,2e-05,2.06342]
[1776753310022,63.75,76091.84,157.7,-0.02097,2e-05,2.06578]
[1776753315427,63.77,76098.91,157.7,-0.02086,2e-05,2.05658]
[1776753320462,63.78,76080.03,157.7,-0.02124,2e-05,2.08822]
[1776753322476,63.78,76067.05,157.7,-0.0215,2e-05,2.10912]
[1776753326504,63.78,76080.2,157.7,-0.02124,2e-05,2.08829]
[1776753330544,63.78,76091.61,157.7,-0.02103,2e-05,2.07053]
[1776753331551,63.79,76100.47,157.7,-0.02082,2e-05,2.05323]
[1776753335579,63.79,76113.24,157.7,-0.02059,2e-05,2.03377]
[1776753337600,63.79,76125.46,157.7,-0.02036,2e-05,2.01509]
[1776753338666,63.79,76125.46,157.7,-0.02036,2e-05,2.01509]
[1776753340303,63.82,76138.07,157.7,-0.02017,2e-05,1.99971]
[1776753346660,63.85,76145.73,157.7,-0.02008,2e-05,1.99191]
[1776753348549,63.86,76143.51,157.7,-0.02012,2e-05,1.99556]
[1776753349319,63.86,76141.4,157.7,-0.02017,2e-05,1.99904]
[1776753355742,63.89,76137.94,157.7,-0.02027,2e-05,2.00785]
[1776753358071,63.89,76146.35,157.7,-0.02012,2e-05,1.99535]
[1776753363147,63.9,76140.7,157.7,-0.02024,2e-05,2.00517]
[1776753368603,63.91,76149.86,157.7,-0.02008,2e-05,1.99221]
[1776753372858,63.91,76138.6,157.7,-0.0203,2e-05,2.01066]
[1776753374875,63.92,76129.22,157.7,-0.02049,2e-05,2.02559]
[1776753379911,63.92,76127.98,157.7,-0.02052,2e-05,2.02838]
[1776753384946,63.93,76123.12,157.7,-0.02062,2e-05,2.03674]
[1776753386156,63.93,76123.37,157.7,-0.02062,2e-05,2.0365]
[1776753386414,63.93,76123.37,158.2,-0.02062,2e-05,2.0365]
[1776753390990,63.94,76109.39,158.2,-0.02089,2e-05,2.05913]
[1776753396025,63.94,76098.57,158.2,-0.02107,2e-05,2.07327]
[1776753396891,63.94,76098.57,158.2,-0.02107,2e-05,2.07327]
[1776753396899,63.94,76098.57,158.2,-0.02107,2e-05,2.07327]
[1776753397036,63.94,76098.35,158.2,-0.02108,2e-05,2.07371]
[1776753402070,63.94,76097.62,158.2,-0.02109,2e-05,2.07489]
[1776753407107,63.94,76098.0,158.2,-0.02109,2e-05,2.07434]
[1776753412142,63.94,76096.87,158.2,-0.02111,2e-05,2.0762]
[1776753417177,63.94,76098.81,158.2,-0.02107,2e-05,2.07322]
[1776753422212,63.94,76102.0,158.2,-0.02101,2e-05,2.06831]
[1776753427247,63.95,76102.04,158.2,-0.02101,2e-05,2.06841]
[1776753429260,63.95,76091.55,158.2,-0.02122,2e-05,2.08505]
[1776753430268,63.95,76079.73,158.2,-0.02145,2e-05,2.10388]
[1776753431275,63.95,76070.14,158.2,-0.02164,2e-05,2.11922]
[1776753435013,63.94,76062.03,158.2,-0.0218,2e-05,2.13215]
[1776753435114,63.94,76059.59,158.2,-0.02184,2e-05,2.13601]
[1776753439332,63.94,76042.37,158.2,-0.02219,2e-05,2.16399]
[1776753444389,63.94,76034.82,158.2,-0.02234,2e-05,2.17611]
[1776753450318,63.94,76031.15,158.2,-0.02241,2e-05,2.18169]
[1776753455449,63.94,76034.94,158.2,-0.02229,2e-05,2.17148]
[1776753461491,63.93,76037.82,158.2,-0.02223,2e-05,2.16641]
[1776753466526,63.93,76035.64,158.2,-0.02227,2e-05,2.16968]
[1776753467701,63.93,76035.64,158.2,-0.02227,2e-05,2.16968]
[1776753473575,63.93,76034.01,158.2,-0.0223,2e-05,2.17187]
[1776753478610,63.92,76035.59,158.2,-0.02226,2e-05,2.16896]
[1776753482638,63.92,76045.8,158.2,-0.02205,2e-05,2.1521]
[1776753487677,63.92,76048.64,158.2,-0.02199,2e-05,2.14738]
[1776753491928,63.92,76049.52,158.2,-0.02198,2e-05,2.14591]
[1776753492173,63.92,76049.52,158.2,-0.02198,2e-05,2.14591]
[1776753497747,63.92,76041.85,158.2,-0.02213,2e-05,2.15833]
[1776753502783,63.92,76034.76,158.2,-0.02227,2e-05,2.1697]
[1776753507818,63.92,76037.6,158.2,-0.02221,2e-05,2.16478]
[1776753512853,63.92,76037.84,158.2,-0.02217,2e-05,2.16064]
[1776753517888,63.91,76030.75,158.2,-0.02231,2e-05,2.17202]
[1776753522923,63.91,76029.55,158.2,-0.02233,2e-05,2.17371]
[1776753527959,63.91,76034.3,158.2,-0.02223,2e-05,2.16565]
[1776753532994,63.91,76034.61,158.2,-0.02222,2e-05,2.16492]
[1776753538029,63.91,76034.54,158.2,-0.02222,2e-05,2.16483]
[1776753543064,63.91,76030.96,158.2,-0.02229,2e-05,2.17046]
[1776753550114,63.9,76029.15,158.2,-0.02232,2e-05,2.17308]
[1776753555079,63.9,76036.5,158.2,-0.02217,2e-05,2.16087]
[1776753555582,63.9,76036.35,158.2,-0.02217,2e-05,2.16108]
[1776753561195,63.9,76036.67,158.2,-0.02216,2e-05,2.16037]
[1776753566231,63.9,76035.67,158.2,-0.02218,2e-05,2.16185]
[1776753568245,63.9,76047.21,158.2,-0.02195,2e-05,2.14298]
[1776753572274,63.9,76057.89,158.2,-0.0217,2e-05,2.1222]
[1776753577309,63.9,76064.24,158.2,-0.02158,2e-05,2.1122]
[1776753582344,63.9,76067.7,158.2,-0.02151,2e-05,2.10691]
[1776753583942,63.9,76067.7,158.2,-0.02151,2e-05,2.10691]
[1776753584171,63.9,76067.7,158.2,-0.02151,2e-05,2.10691]
[1776753589393,63.91,76064.31,158.2,-0.02159,2e-05,2.1128]
[1776753594428,63.91,76057.91,158.2,-0.02172,2e-05,2.12327]
[1776753600470,63.91,76055.4,158.2,-0.02177,2e-05,2.12745]
[1776753605505,63.91,76055.72,158.2,-0.02176,2e-05,2.12702]
[1776753608101,63.91,76055.68,158.2,-0.02176,2e-05,2.12711]
[1776753609484,63.91,76062.43,158.2,-0.02163,2e-05,2.11627]
[1776753610318,63.91,76067.58,158.2,-0.02153,2e-05,2.10803]
[1776753615575,63.92,76067.39,158.2,-0.02155,2e-05,2.11023]
[1776753617909,63.93,76065.42,158.2,-0.0216,2e-05,2.11375]
[1776753623630,63.93,76064.96,158.2,-0.02161,2e-05,2.115]
[1776753628667,63.93,76068.31,158.2,-0.02155,2e-05,2.10974]
[1776753633701,63.93,76071.08,158.2,-0.02146,2e-05,2.10199]
[1776753635715,63.93,76073.08,158.2,-0.02142,2e-05,2.09887]
[1776753638736,63.93,76074.5,158.2,-0.0214,2e-05,2.09673]
[1776753643772,63.94,76078.6,158.2,-0.02132,2e-05,2.09047]
[1776753648807,63.94,76078.46,158.2,-0.02133,2e-05,2.09099]
[1776753653842,63.94,76078.68,158.2,-0.02133,2e-05,2.09093]
[1776753658877,63.94,76078.74,158.2,-0.02133,2e-05,2.09114]
[1776753663911,63.95,76077.79,158.2,-0.02135,2e-05,2.09295]
[1776753667039,63.95,76077.34,158.2,-0.02136,2e-05,2.09378]
[1776753668230,63.95,76074.88,158.2,-0.02141,2e-05,2.09777]
[1776753673984,63.95,76064.65,158.2,-0.02161,2e-05,2.11441]
[1776753679019,63.95,76063.35,158.2,-0.02164,2e-05,2.11658]
[1776753684054,63.95,76064.6,158.2,-0.02162,2e-05,2.11466]
[1776753689089,63.95,76061.74,158.2,-0.02168,2e-05,2.11935]
[1776753695013,63.95,76064.04,158.2,-0.0216,2e-05,2.11224]
[1776753700168,63.95,76064.21,158.2,-0.0216,2e-05,2.11218]
[1776753705204,63.95,76064.69,158.2,-0.02159,2e-05,2.11158]
[1776753711245,63.96,76071.35,158.2,-0.02146,2e-05,2.1011]
[1776753716281,63.96,76069.55,158.2,-0.0215,2e-05,2.10426]
[1776753721316,63.96,76070.63,158.2,-0.02148,2e-05,2.10277]
[1776753727358,63.96,76070.36,158.2,-0.02149,2e-05,2.10348]
[1776753732395,63.96,76069.96,158.2,-0.0215,2e-05,2.10435]
[1776753737430,63.96,76075.57,158.2,-0.02139,2e-05,2.09564]
[1776753742465,63.97,76078.86,158.2,-0.02133,2e-05,2.09069]
[1776753747500,63.97,76079.96,158.2,-0.02131,2e-05,2.08926]
[1776753752534,63.97,76079.01,158.2,-0.0213,2e-05,2.08764]
[1776753757570,63.97,76072.32,158.2,-0.02144,2e-05,2.09867]
[1776753762605,63.98,76064.13,158.2,-0.0216,2e-05,2.11196]
[1776753765808,63.98,76063.05,158.2,-0.02162,2e-05,2.11373]
[1776753767088,63.98,76063.19,158.2,-0.02162,2e-05,2.11353]
[1776753772675,63.98,76064.54,158.2,-0.0216,2e-05,2.11148]
[1776753777710,63.98,76065.48,158.2,-0.02158,2e-05,2.11008]
[1776753782745,63.98,76066.16,158.2,-0.02157,2e-05,2.10909]
[1776753787784,63.98,76070.83,158.2,-0.02148,2e-05,2.10175]
[1776753792820,63.98,76069.9,158.2,-0.0215,2e-05,2.1034]
[1776753797857,63.98,76062.1,158.2,-0.02165,2e-05,2.11602]
[1776753802892,63.98,76054.52,158.2,-0.0218,2e-05,2.12824]
[1776753808319,63.98,76045.59,158.2,-0.02198,2e-05,2.14257]
[1776753810948,63.98,76034.43,158.2,-0.0222,2e-05,2.16056]
[1776753815983,63.98,76031.72,158.2,-0.02222,2e-05,2.1611]
[1776753821020,63.98,76039.89,158.2,-0.02205,2e-05,2.14751]
[1776753823959,63.97,76041.86,158.2,-0.02201,2e-05,2.14424]
[1776753824169,63.97,76041.86,158.2,-0.02201,2e-05,2.14424]
[1776753830083,63.97,76041.96,158.2,-0.02201,2e-05,2.14387]
[1776753835118,63.97,76039.38,158.2,-0.02206,2e-05,2.14791]
[1776753840153,63.97,76038.86,158.2,-0.02206,2e-05,2.1486]
[1776753845188,63.97,76036.27,158.2,-0.02211,2e-05,2.15264]
[1776753850223,63.97,76034.31,158.2,-0.02215,2e-05,2.15563]
[1776753855257,63.97,76035.29,158.2,-0.02213,2e-05,2.15385]
[1776753860298,63.97,76033.29,158.2,-0.02217,2e-05,2.15692]
[1776753864496,63.96,76032.97,158.2,-0.02217,2e-05,2.15732]
[1776753864786,63.96,76032.97,158.2,-0.02217,2e-05,2.15728]
[1776753870367,63.96,76032.88,158.2,-0.02217,2e-05,2.1572]
[1776753875402,63.96,76032.61,158.2,-0.02214,2e-05,2.15393]
[1776753880438,63.96,76031.82,158.2,-0.02215,2e-05,2.15507]
[1776753885473,63.96,76026.87,158.2,-0.02225,2e-05,2.163]
[1776753885925,63.96,76026.87,158.2,-0.02225,2e-05,2.163]
[1776753891515,63.96,76023.71,158.2,-0.02231,2e-05,2.16786]
[1776753896047,63.95,76024.81,158.2,-0.02229,2e-05,2.16582]
[1776753901595,63.95,76026.01,158.2,-0.02226,2e-05,2.1635]
[1776753906631,63.95,76032.22,158.2,-0.02213,2e-05,2.15308]
[1776753910659,63.95,76020.39,158.2,-0.02237,2e-05,2.17225]
[1776753915695,63.95,76015.59,158.2,-0.02246,2e-05,2.17975]
[1776753922753,63.94,76015.49,158.2,-0.02245,2e-05,2.17917]
[1776753927788,63.94,76016.97,158.2,-0.02242,2e-05,2.17626]
[1776753929290,63.94,76016.97,158.2,-0.02242,2e-05,2.17626]
[1776753929386,63.94,76017.84,158.2,-0.0224,2e-05,2.17473]
[1776753930088,63.94,76017.84,158.2,-0.0224,2e-05,2.17473]
[1776753930181,63.94,76017.9,158.2,-0.0224,2e-05,2.1749]
[1776753932823,63.94,76026.72,158.2,-0.02218,2e-05,2.15663]
[1776753936184,63.94,76033.49,158.2,-0.02204,2e-05,2.1455]
[1776753936272,63.93,76033.49,158.2,-0.02204,2e-05,2.14546]
[1776753938887,63.93,76033.49,158.2,-0.02204,2e-05,2.14546]
[1776753945003,63.95,76029.61,158.2,-0.02215,2e-05,2.15432]
[1776753945105,63.96,76029.16,158.2,-0.02217,2e-05,2.15537]
[1776753948708,63.96,76030.96,158.2,-0.02213,2e-05,2.15233]
[1776753950526,63.95,76042.44,158.2,-0.0219,2e-05,2.13358]
[1776753951768,63.95,76041.11,158.2,-0.02192,2e-05,2.13573]
[1776753956996,63.95,76040.02,158.2,-0.02195,2e-05,2.13749]
[1776753962031,63.95,76037.84,158.2,-0.02199,2e-05,2.14096]
[1776753967065,63.95,76036.72,158.2,-0.02201,2e-05,2.1427]
[1776753968265,63.95,76036.72,158.2,-0.02201,2e-05,2.1427]
[1776753968767,63.95,76036.72,158.2,-0.02201,2e-05,2.14269]
[1776753974115,63.95,76035.19,158.2,-0.02204,2e-05,2.14508]
[1776753979150,63.95,76032.36,158.2,-0.02209,2e-05,2.14957]
[1776753984084,63.95,76036.78,158.2,-0.022,2e-05,2.14227]
[1776753984085,63.95,76036.78,158.2,-0.022,2e-05,2.14227]
[1776753985120,63.95,76038.04,158.2,-0.02198,2e-05,2.1402]
[1776753985125,63.95,76038.04,158.2,-0.02198,2e-05,2.1402]
[1776753991236,63.95,76039.48,158.2,-0.02191,2e-05,2.13427]
[1776753996272,63.95,76043.96,158.2,-0.02183,2e-05,2.12702]
[1776754001307,63.95,76043.55,158.2,-0.02183,2e-05,2.12772]
[1776754006342,63.95,76040.79,158.2,-0.02189,2e-05,2.13221]
[1776754011378,63.95,76039.94,158.2,-0.02191,2e-05,2.13357]
[1776754017419,63.95,76039.22,158.2,-0.02192,2e-05,2.1347]
[1776754022455,63.95,76038.41,158.2,-0.02194,2e-05,2.13598]
[1776754027494,63.95,76044.55,158.2,-0.02181,2e-05,2.12603]
[1776754032530,63.95,76043.78,158.2,-0.02183,2e-05,2.12732]
[1776754037564,63.95,76044.41,158.2,-0.02182,2e-05,2.12634]
[1776754042600,63.95,76043.62,158.2,-0.02183,2e-05,2.12765]
[1776754047635,63.95,76041.45,158.2,-0.02188,2e-05,2.13116]
[1776754052669,63.95,76041.18,158.2,-0.02185,2e-05,2.12807]
[1776754059719,63.95,76040.38,158.2,-0.02186,2e-05,2.12937]
[1776754067775,63.95,76040.21,158.2,-0.02187,2e-05,2.12967]
[1776754073817,63.95,76039.61,158.2,-0.02188,2e-05,2.13066]
[1776754078851,63.95,76041.16,158.2,-0.02185,2e-05,2.12817]
[1776754083887,63.95,76047.08,158.2,-0.02173,2e-05,2.11867]
[1776754088922,63.95,76044.27,158.2,-0.02179,2e-05,2.12334]
[1776754094703,63.95,76043.2,158.2,-0.02181,2e-05,2.12512]
[1776754095429,63.95,76043.24,158.2,-0.02181,2e-05,2.12506]
[1776754095565,63.95,76043.24,158.2,-0.02181,2e-05,2.12506]
[1776754095666,63.95,76056.52,158.2,-0.02155,2e-05,2.1037]
[1776754095950,63.95,76056.52,158.2,-0.02155,2e-05,2.1037]
[1776754096834,63.95,76056.52,158.2,-0.02155,2e-05,2.1037]
[1776754095971,63.95,76066.76,158.2,-0.02135,2e-05,2.08737]
[1776754103020,63.96,76069.92,158.2,-0.02129,2e-05,2.08288]
[1776754109062,63.96,76069.16,158.2,-0.02131,2e-05,2.08452]
[1776754114097,63.96,76061.94,158.2,-0.02142,2e-05,2.09288]
[1776754119132,63.97,76062.97,158.2,-0.0214,2e-05,2.09148]
[1776754125175,63.97,76062.97,158.2,-0.02141,2e-05,2.09178]
[1776754130210,63.97,76062.8,158.2,-0.02141,2e-05,2.09229]
[1776754136252,63.97,76061.87,158.2,-0.02144,2e-05,2.09403]
[1776754141292,63.97,76066.42,158.2,-0.02135,2e-05,2.08697]
[1776754146325,63.98,76067.45,158.2,-0.02133,2e-05,2.0856]
[1776754152723,63.98,76067.45,158.2,-0.02133,2e-05,2.0856]
[1776754158520,63.98,76066.06,158.2,-0.02137,2e-05,2.08836]
[1776754164450,63.98,76063.0,158.2,-0.02143,2e-05,2.09353]
[1776754169486,63.98,76063.43,158.2,-0.02142,2e-05,2.09302]
[1776754174527,63.98,76066.96,158.2,-0.02132,2e-05,2.08411]
[1776754179562,63.99,76067.2,158.2,-0.02132,2e-05,2.08398]
[1776754186611,63.99,76066.9,158.2,-0.02133,2e-05,2.0848]
[1776754189200,63.99,76066.9,158.2,-0.02133,2e-05,2.0848]
[1776754190347,63.99,76066.9,158.2,-0.02133,2e-05,2.08495]
[1776754198697,63.99,76066.79,158.2,-0.02134,2e-05,2.08555]
[1776754202725,63.99,76055.5,158.2,-0.02156,2e-05,2.10373]
[1776754207760,63.99,76050.5,158.2,-0.02166,2e-05,2.1118]
[1776754208441,63.99,76050.5,158.2,-0.02166,2e-05,2.1118]
[1776754208944,63.99,76050.5,158.2,-0.02166,2e-05,2.1118]
[1776754214409,63.99,76050.28,158.2,-0.02167,2e-05,2.11218]
[1776754224879,64.0,76049.87,158.2,-0.02168,2e-05,2.11291]
[1776754232634,64.0,76050.48,158.2,-0.02167,2e-05,2.11195]
[1776754237974,64.0,76050.23,158.2,-0.02164,2e-05,2.109]
[1776754242777,64.0,76059.25,158.2,-0.02146,2e-05,2.09463]
[1776754245719,64.0,76065.4,158.2,-0.02134,2e-05,2.08494]
[1776754245726,64.0,76065.4,158.2,-0.02134,2e-05,2.08494]
[1776754253079,64.0,76064.09,158.2,-0.02137,2e-05,2.08756]
[1776754259889,64.0,76064.05,158.2,-0.02138,2e-05,2.0878]
[1776754265970,64.01,76066.14,158.2,-0.02134,2e-05,2.08495]
[1776754266031,64.01,76066.14,158.2,-0.02134,2e-05,2.08495]
[1776754268027,64.01,76065.96,158.2,-0.02135,2e-05,2.08536]
[1776754268417,64.01,76065.85,158.2,-0.02135,2e-05,2.0856]
[1776754268958,64.01,76065.85,158.2,-0.02135,2e-05,2.0856]
[1776754275234,64.01,76050.16,158.2,-0.02166,2e-05,2.11115]
[1776754278478,64.01,76042.87,158.2,-0.02181,2e-05,2.12292]
[1776754284298,64.01,76044.85,158.2,-0.02177,2e-05,2.1197]
[1776754285129,64.01,76044.85,158.2,-0.02177,2e-05,2.1197]
[1776754285134,64.01,76044.85,158.2,-0.02177,2e-05,2.1197]
[1776754285645,64.01,76044.85,158.2,-0.02177,2e-05,2.1197]
[1776754291347,64.01,76036.58,158.2,-0.0219,2e-05,2.12948]
[1776754296382,64.01,76038.42,158.2,-0.02186,2e-05,2.12643]
[1776754301417,64.01,76041.52,158.2,-0.0218,2e-05,2.12141]
[1776754306455,64.01,76050.21,158.2,-0.02163,2e-05,2.1075]
[1776754312503,64.01,76049.78,158.2,-0.02164,2e-05,2.10836]
[1776754316531,64.01,76038.99,158.2,-0.02186,2e-05,2.12585]
[1776754321566,64.01,76036.08,158.2,-0.02191,2e-05,2.13054]
[1776754324588,64.01,76024.04,158.2,-0.02216,2e-05,2.15005]
[1776754326390,64.01,76023.3,158.2,-0.02217,2e-05,2.15122]
[1776754327775,64.01,76020.48,158.2,-0.02223,2e-05,2.15577]
[1776754328417,64.01,76018.02,158.2,-0.02228,2e-05,2.15974]
[1776754328939,64.01,76018.02,158.2,-0.02228,2e-05,2.15974]
[1776754334659,64.01,76018.28,158.2,-0.02227,2e-05,2.15887]
[1776754339694,64.01,76021.11,158.2,-0.0222,2e-05,2.15392]
[1776754345129,64.0,76024.77,158.2,-0.02213,2e-05,2.14772]
[1776754351200,64.0,76031.1,158.2,-0.022,2e-05,2.13723]
[1776754358919,64.0,76030.59,158.2,-0.02197,2e-05,2.13436]
[1776754365370,64.0,76031.8,158.2,-0.02195,2e-05,2.13233]
[1776754367202,64.0,76031.84,158.2,-0.02194,2e-05,2.13223]
[1776754368452,64.0,76031.84,158.2,-0.02194,2e-05,2.13221]
[1776754373460,64.0,76031.84,158.2,-0.02194,2e-05,2.13217]
[1776754378977,64.0,76035.89,158.2,-0.02186,2e-05,2.12562]
[1776754384015,64.0,76027.11,158.2,-0.02204,2e-05,2.13987]
[1776754389052,64.0,76017.49,158.2,-0.02223,2e-05,2.1554]
[1776754394086,64.0,76017.38,158.2,-0.02223,2e-05,2.15535]
[1776754399769,64.0,76017.16,158.2,-0.02223,2e-05,2.15552]
[1776754399778,64.0,76017.16,158.2,-0.02223,2e-05,2.15552]
[1776754399788,64.0,76017.16,158.2,-0.02223,2e-05,2.15552]
[1776754401753,64.0,76017.02,158.2,-0.02223,2e-05,2.1556]
[1776754407178,63.99,76018.04,158.2,-0.02221,2e-05,2.15365]
[1776754408161,63.99,76018.04,158.2,-0.02221,2e-05,2.15365]
[1776754413954,63.99,76017.24,158.2,-0.02219,2e-05,2.15116]
[1776754419264,63.99,76019.24,158.2,-0.02214,2e-05,2.14758]
[1776754428119,63.99,76020.15,158.2,-0.02212,2e-05,2.14593]
[1776754434370,63.98,76018.6,158.2,-0.02215,2e-05,2.14798]
[1776754439405,63.98,76019.6,158.2,-0.02213,2e-05,2.14612]
[1776754442425,63.98,76005.58,158.2,-0.02241,2e-05,2.16891]
[1776754447460,63.98,76002.96,158.2,-0.02246,2e-05,2.17278]
[1776754452496,63.97,76004.17,158.2,-0.02243,2e-05,2.17032]
[1776754458480,63.97,76004.17,158.2,-0.02242,2e-05,2.17005]
[1776754461974,63.97,76003.95,158.2,-0.02242,2e-05,2.16996]
[1776754463890,63.97,76006.65,158.2,-0.02237,2e-05,2.16534]
[1776754465078,63.97,76009.98,158.2,-0.0223,2e-05,2.1598]
[1776754471180,63.96,76006.79,158.2,-0.02236,2e-05,2.16455]
[1776754476665,63.96,76008.78,158.2,-0.02228,2e-05,2.15723]
[1776754481699,63.96,76008.56,158.2,-0.02228,2e-05,2.15728]
[1776754486735,63.96,76007.44,158.2,-0.02229,2e-05,2.1588]
[1776754493784,63.95,76007.77,158.2,-0.02228,2e-05,2.15783]
[1776754498819,63.95,76004.03,158.2,-0.02236,2e-05,2.16364]
[1776754501025,63.95,76004.13,158.2,-0.02235,2e-05,2.16341]
[1776754501030,63.95,76004.13,158.2,-0.02235,2e-05,2.16341]
[1776754507099,63.95,75998.19,158.2,-0.02247,2e-05,2.17273]
[1776754512420,63.94,75996.07,158.2,-0.02251,2e-05,2.1757]
[1776754512436,63.94,75996.07,158.2,-0.02251,2e-05,2.1757]
[1776754516658,63.94,75996.12,158.2,-0.0225,2e-05,2.17542]
[1776754516664,63.94,75996.12,158.2,-0.0225,2e-05,2.17542]
[1776754523999,63.93,75997.04,158.2,-0.02247,2e-05,2.17296]
[1776754525309,63.93,75997.04,158.2,-0.02247,2e-05,2.17296]
[1776754525314,63.93,75996.22,158.2,-0.02249,2e-05,2.17422]
[1776754528027,63.93,76007.23,158.2,-0.02226,2e-05,2.15586]
[1776754533061,63.93,76011.6,158.2,-0.02213,2e-05,2.14491]
[1776754538097,63.93,76011.58,158.2,-0.02213,2e-05,2.14474]
[1776754541273,63.93,76011.58,158.2,-0.02213,2e-05,2.14474]
[1776754546599,63.92,76011.52,158.2,-0.02213,2e-05,2.14452]
[1776754546607,63.92,76011.52,158.2,-0.02213,2e-05,2.14452]
[1776754547817,63.92,76011.56,158.2,-0.02213,2e-05,2.14442]
[1776754554209,63.92,76011.55,158.2,-0.02212,2e-05,2.14416]
[1776754559244,63.92,76015.78,158.2,-0.02204,2e-05,2.1371]
[1776754561758,63.92,76015.81,158.2,-0.02203,2e-05,2.13702]
[1776754563760,63.92,76016.54,158.2,-0.02202,2e-05,2.13575]
[1776754563767,63.92,76016.54,158.2,-0.02202,2e-05,2.13575]
[1776754564417,63.92,76023.22,158.2,-0.02188,2e-05,2.12488]
[1776754565495,63.92,76028.08,158.2,-0.02179,2e-05,2.11699]
[1776754565503,63.92,76028.08,158.2,-0.02179,2e-05,2.11699]
[1776754568038,63.92,76026.14,158.2,-0.02182,2e-05,2.12011]
[1776754568438,63.92,76024.67,158.2,-0.02185,2e-05,2.1225]
[1776754569786,63.92,76024.1,158.2,-0.02187,2e-05,2.12342]
[1776754575357,63.92,76025.8,158.2,-0.02183,2e-05,2.1206]
[1776754580391,63.92,76026.27,158.2,-0.02182,2e-05,2.11983]
[1776754585648,63.92,76026.81,158.2,-0.02181,2e-05,2.11897]
[1776754585667,63.92,76026.81,158.2,-0.02181,2e-05,2.11897]
[1776754585836,63.92,76026.81,158.2,-0.02181,2e-05,2.11897]
[1776754591469,63.92,76025.47,158.2,-0.0218,2e-05,2.11769]
[1776754596503,63.92,76025.11,158.2,-0.02181,2e-05,2.1183]
[1776754601539,63.92,76022.68,158.2,-0.02186,2e-05,2.12223]
[1776754606574,63.92,76016.91,158.2,-0.02198,2e-05,2.13151]
[1776754611609,63.92,76016.6,158.2,-0.02198,2e-05,2.13189]
[1776754617653,63.92,76016.68,158.2,-0.02198,2e-05,2.13162]
[1776754622688,63.92,76008.19,158.2,-0.02215,2e-05,2.1453]
[1776754627723,63.91,76006.78,158.2,-0.02217,2e-05,2.14736]
[1776754628540,63.91,76006.78,158.2,-0.02217,2e-05,2.14736]
[1776754633766,63.91,76003.99,158.2,-0.02223,2e-05,2.15163]
[1776754638801,63.91,76003.97,158.2,-0.02222,2e-05,2.15138]
[1776754642829,63.91,76003.37,158.2,-0.02223,2e-05,2.15226]
[1776754644081,63.91,76001.68,158.2,-0.02227,2e-05,2.15493]
[1776754644358,63.91,76001.68,158.2,-0.02227,2e-05,2.15493]
[1776754648877,63.91,76001.9,158.2,-0.02226,2e-05,2.15424]
[1776754649884,63.91,76001.53,158.2,-0.02227,2e-05,2.1548]
[1776754654918,63.9,76000.94,158.2,-0.02224,2e-05,2.15196]
[1776754668015,63.9,75999.88,158.2,-0.02225,2e-05,2.15312]
[1776754671038,63.9,76015.79,158.2,-0.02193,2e-05,2.12706]
[1776754671997,63.9,76015.79,158.2,-0.02193,2e-05,2.12706]
[1776754673001,63.9,76019.93,158.2,-0.02185,2e-05,2.12035]
[1776754673412,63.9,76019.93,158.2,-0.02185,2e-05,2.12035]
[1776754679133,63.9,76024.44,158.2,-0.02176,2e-05,2.11318]
[1776754684168,63.9,76025.46,158.2,-0.02174,2e-05,2.11166]
[1776754689203,63.9,76025.68,158.2,-0.02174,2e-05,2.11145]
[1776754694238,63.9,76025.59,158.2,-0.02174,2e-05,2.11176]
[1776754699272,63.9,76021.22,158.2,-0.02183,2e-05,2.11899]
[1776754704309,63.91,76021.2,158.2,-0.02183,2e-05,2.11916]
[1776754709344,63.91,76022.73,158.2,-0.0218,2e-05,2.11682]
[1776754717402,63.91,76022.18,158.2,-0.02178,2e-05,2.11439]
[1776754722437,63.91,76022.25,158.2,-0.02178,2e-05,2.11437]
[1776754727472,63.91,76022.3,158.2,-0.02178,2e-05,2.11436]
[1776754732508,63.91,76022.23,158.2,-0.02178,2e-05,2.11454]
[1776754737543,63.91,76022.19,158.2,-0.02178,2e-05,2.11464]
[1776754743585,63.91,76020.63,158.2,-0.02182,2e-05,2.11719]
[1776754749627,63.91,76018.21,158.2,-0.02186,2e-05,2.12108]
[1776754754663,63.91,76017.19,158.2,-0.02188,2e-05,2.12268]
[1776754759698,63.91,76017.26,158.2,-0.02188,2e-05,2.12249]
[1776754764733,63.91,76017.01,158.2,-0.02189,2e-05,2.12279]
[1776754769768,63.91,76016.63,158.2,-0.02189,2e-05,2.12329]
[1776754775673,63.91,76016.18,158.2,-0.02187,2e-05,2.12038]
[1776754780845,63.91,76005.48,158.2,-0.02208,2e-05,2.13759]
[1776754782385,63.91,76005.48,158.2,-0.02208,2e-05,2.13759]
[1776754783271,63.91,76003.88,158.2,-0.02211,2e-05,2.14015]
[1776754788901,63.9,76002.75,158.2,-0.02213,2e-05,2.14183]
[1776754794952,63.9,76002.67,158.2,-0.02213,2e-05,2.14161]
[1776754800990,63.9,76002.21,158.2,-0.02214,2e-05,2.14204]
[1776754803218,63.9,76003.89,158.2,-0.0221,2e-05,2.13925]
[1776754804716,63.9,76007.91,158.2,-0.02202,2e-05,2.13262]
[1776754810054,63.9,76006.81,158.2,-0.02204,2e-05,2.13422]
[1776754814074,63.9,76007.54,158.2,-0.02202,2e-05,2.13294]
[1776754814075,63.9,76007.54,158.2,-0.02202,2e-05,2.13294]
[1776754814084,63.9,76007.54,158.2,-0.02202,2e-05,2.13294]
[1776754814168,63.9,76008.14,158.2,-0.02201,2e-05,2.13193]
[1776754814730,63.9,76008.14,158.2,-0.02201,2e-05,2.13193]
[1776754814811,63.9,76008.14,158.2,-0.02201,2e-05,2.13193]
[1776754817126,64.07,75995.76,158.2,-0.02255,2e-05,2.176]
[1776754817654,64.07,75995.76,158.2,-0.02255,2e-05,2.176]
[1776754817967,64.07,75995.76,158.2,-0.02255,2e-05,2.176]
[1776754818131,64.07,75978.92,158.2,-0.0229,2e-05,2.20387]
[1776754819324,64.07,75978.92,158.2,-0.0229,2e-05,2.20387]
[1776754819327,64.07,75978.92,158.2,-0.0229,2e-05,2.20387]
[1776754819417,64.18,75969.97,158.2,-0.02327,2e-05,2.23345]
[1776754820522,64.18,75969.97,158.2,-0.02327,2e-05,2.23345]
[1776754826515,64.21,75971.37,158.2,-0.02328,2e-05,2.23445]
[1776754827445,64.22,75972.91,158.2,-0.02327,2e-05,2.23322]
[1776754833234,64.3,75981.95,158.2,-0.02318,2e-05,2.22526]
[1776754838269,64.37,75982.11,158.2,-0.02329,2e-05,2.23451]
[1776754843303,64.39,75975.89,158.2,-0.02346,2e-05,2.24823]
[1776754848340,64.42,75974.39,158.2,-0.02353,2e-05,2.25396]
[1776754851362,64.43,75963.93,158.2,-0.02378,2e-05,2.2735]
[1776754854381,64.44,75952.55,158.2,-0.02405,2e-05,2.29463]
[1776754856424,64.45,75941.57,158.2,-0.0243,2e-05,2.31451]
[1776754861445,64.47,75942.68,158.2,-0.02431,2e-05,2.31525]
[1776754863460,64.48,75933.79,158.2,-0.02452,2e-05,2.33158]
[1776754868462,64.49,75930.26,158.2,-0.02462,2e-05,2.33964]
[1776754874538,64.52,75935.18,158.2,-0.02455,2e-05,2.33456]
[1776754879573,64.53,75940.47,158.2,-0.02447,2e-05,2.32793]
[1776754884608,64.55,75939.8,158.2,-0.02451,2e-05,2.33157]
[1776754885838,64.56,75939.52,158.2,-0.02453,2e-05,2.33254]
[1776754891658,64.58,75941.89,158.2,-0.02447,2e-05,2.32765]
[1776754896693,64.6,75942.91,158.2,-0.02448,2e-05,2.32837]
[1776754901729,64.61,75942.52,158.2,-0.02452,2e-05,2.33149]
[1776754911799,64.65,75942.16,158.2,-0.02459,2e-05,2.3369]
[1776754916834,64.67,75943.03,158.2,-0.02461,2e-05,2.33825]
[1776754921872,64.69,75941.03,158.2,-0.02468,2e-05,2.34403]
[1776754925900,64.7,75928.39,158.2,-0.02498,2e-05,2.36775]
[1776754928724,64.7,75915.94,158.2,-0.02527,2e-05,2.3903]
[1776754928921,64.7,75900.98,158.2,-0.02561,2e-05,2.4166]
[1776754934641,64.72,75896.31,158.2,-0.02574,2e-05,2.42656]
[1776754935116,64.72,75896.54,158.2,-0.02574,2e-05,2.42648]
[1776754935392,64.72,75896.54,158.2,-0.02574,2e-05,2.42648]
[1776754941008,64.74,75900.2,158.2,-0.02568,2e-05,2.42226]
[1776754946043,64.75,75892.95,158.2,-0.02587,2e-05,2.43682]
[1776754952085,64.76,75892.41,158.2,-0.02587,2e-05,2.43584]
[1776754956237,64.77,75892.23,158.2,-0.02588,2e-05,2.43714]
[1776754956911,64.77,75883.56,158.2,-0.02609,2e-05,2.45289]
[1776754957039,64.77,75883.56,158.2,-0.02609,2e-05,2.45289]
[1776754957774,64.77,75860.61,158.2,-0.02663,2e-05,2.49437]
[1776754958127,64.77,75850.9,158.2,-0.02686,2e-05,2.51218]
[1776754960141,64.78,75865.38,158.2,-0.02652,2e-05,2.48641]
[1776754963265,64.78,75875.53,158.2,-0.0263,2e-05,2.46895]
[1776754966216,64.79,75880.29,158.2,-0.02619,2e-05,2.46097]
[1776754972335,64.8,75878.77,158.2,-0.02625,2e-05,2.46535]
[1776754978268,64.81,75877.76,158.2,-0.0263,2e-05,2.46901]
[1776754982618,64.82,75893.82,158.2,-0.02594,2e-05,2.44141]
[1776754983306,64.82,75908.54,158.2,-0.02561,2e-05,2.41567]
[1776754985830,64.83,75911.42,158.2,-0.02555,2e-05,2.4113]
[1776754986244,64.83,75911.42,158.2,-0.02555,2e-05,2.4113]
[1776754987334,64.83,75922.46,158.2,-0.02531,2e-05,2.39264]
[1776754990411,64.84,75927.12,158.2,-0.02521,2e-05,2.38529]
[1776754994109,64.85,75923.89,158.2,-0.0253,2e-05,2.3923]
[1776754994111,64.85,75923.89,158.2,-0.0253,2e-05,2.3923]
[1776754994384,64.85,75919.93,158.2,-0.0254,2e-05,2.39954]
[1776754995332,64.85,75919.93,158.2,-0.0254,2e-05,2.39954]
[1776754995390,64.85,75917.07,158.2,-0.02546,2e-05,2.4044]
[1776755000425,64.86,75917.05,158.2,-0.02548,2e-05,2.40626]
[1776755005460,64.87,75917.03,158.2,-0.02551,2e-05,2.40812]
[1776755010495,64.89,75917.13,158.2,-0.02553,2e-05,2.40975]
[1776755014644,64.9,75902.3,158.2,-0.02585,2e-05,2.43351]
[1776755015933,64.9,75900.0,158.2,-0.0259,2e-05,2.4379]
[1776755015935,64.9,75900.0,158.2,-0.0259,2e-05,2.4379]
[1776755021571,64.91,75908.75,158.2,-0.02573,2e-05,2.42441]
[1776755026607,64.93,75906.79,158.2,-0.02579,2e-05,2.42957]
[1776755031642,64.94,75905.84,158.2,-0.02584,2e-05,2.4329]
[1776755033324,64.94,75904.6,158.2,-0.02587,2e-05,2.43542]
[1776755038693,64.95,75899.65,158.2,-0.02601,2e-05,2.44614]
[1776755040050,64.96,75898.03,158.2,-0.02605,2e-05,2.44932]
[1776755046908,64.97,75893.01,158.2,-0.02619,2e-05,2.46038]
[1776755051454,64.98,75897.16,158.2,-0.02611,2e-05,2.45414]
[1776755053318,64.98,75897.34,158.2,-0.02611,2e-05,2.45442]
[1776755058835,65.0,75896.1,158.2,-0.02616,2e-05,2.45841]
[1776755063539,65.01,75894.98,158.2,-0.0262,2e-05,2.46157]
[1776755065216,65.01,75891.35,158.2,-0.0263,2e-05,2.46862]
[1776755065217,65.01,75891.35,158.2,-0.0263,2e-05,2.46862]
[1776755066015,65.01,75891.35,158.2,-0.0263,2e-05,2.46891]
[1776755071927,65.02,75890.91,158.2,-0.02629,2e-05,2.46746]
[1776755076962,65.03,75892.72,158.2,-0.02627,2e-05,2.46564]
[1776755084012,65.05,75895.09,158.2,-0.02624,2e-05,2.46376]
[1776755089047,65.06,75906.76,158.2,-0.02599,2e-05,2.44451]
[1776755090102,65.06,75906.76,158.2,-0.02599,2e-05,2.44451]
[1776755093947,65.07,75906.94,158.2,-0.02601,2e-05,2.44549]
[1776755098544,65.08,75915.23,158.2,-0.02583,2e-05,2.43215]
[1776755098610,65.08,75919.45,158.2,-0.02574,2e-05,2.42505]
[1776755104153,65.07,75915.3,158.2,-0.02582,2e-05,2.43125]
[1776755105884,65.07,75915.3,158.2,-0.02582,2e-05,2.43125]
[1776755106167,65.07,75915.13,158.2,-0.02582,2e-05,2.43116]
[1776755111201,65.07,75915.59,158.2,-0.0258,2e-05,2.42982]
[1776755116237,65.06,75915.6,158.2,-0.0258,2e-05,2.42927]
[1776755118575,65.06,75915.61,158.2,-0.02579,2e-05,2.42914]
[1776755123292,65.06,75905.98,158.2,-0.02601,2e-05,2.4455]
[1776755124091,65.06,75905.98,158.2,-0.02601,2e-05,2.4455]
[1776755124851,65.06,75905.98,158.2,-0.02601,2e-05,2.4455]
[1776755126277,65.06,75901.71,158.2,-0.0261,2e-05,2.45294]
[1776755127589,65.06,75900.28,158.2,-0.02614,2e-05,2.45606]
[1776755133364,65.08,75902.1,158.2,-0.02609,2e-05,2.45097]
[1776755138402,65.09,75903.95,158.2,-0.02606,2e-05,2.44919]
[1776755143437,65.1,75902.3,158.2,-0.02612,2e-05,2.45363]
[1776755148472,65.11,75902.82,158.2,-0.02613,2e-05,2.45417]
[1776755153507,65.12,75912.94,158.2,-0.02591,2e-05,2.43771]
[1776755156340,65.12,75921.51,158.2,-0.02573,2e-05,2.42326]
[1776755158081,65.13,75921.77,158.2,-0.02573,2e-05,2.42349]
[1776755163581,65.13,75923.41,158.2,-0.02569,2e-05,2.42044]
[1776755168645,65.12,75927.9,158.2,-0.02559,2e-05,2.4122]
[1776755168681,65.12,75927.9,158.2,-0.02559,2e-05,2.4122]
[1776755172520,65.12,75929.12,158.2,-0.02555,2e-05,2.40979]
[1776755177907,65.12,75926.89,158.2,-0.0256,2e-05,2.41314]
[1776755185891,65.11,75925.53,158.2,-0.02562,2e-05,2.41465]
[1776755192788,65.11,75926.18,158.2,-0.02555,2e-05,2.40884]
[1776755197823,65.1,75925.39,158.2,-0.02556,2e-05,2.4097]
[1776755203865,65.1,75925.21,158.2,-0.02556,2e-05,2.40939]
[1776755208900,65.09,75919.5,158.2,-0.02568,2e-05,2.41888]
[1776755213936,65.09,75915.54,158.2,-0.02577,2e-05,2.42523]
[1776755218970,65.08,75918.1,158.2,-0.0257,2e-05,2.42011]
[1776755224009,65.08,75918.31,158.2,-0.02569,2e-05,2.41918]
[1776755230049,65.08,75918.21,158.2,-0.02568,2e-05,2.41868]
[1776755235084,65.07,75917.55,158.2,-0.02569,2e-05,2.41929]
[1776755240386,65.07,75917.48,158.2,-0.02569,2e-05,2.41908]
[1776755240401,65.07,75917.48,158.2,-0.02569,2e-05,2.41908]
[1776755240487,65.07,75917.48,158.2,-0.02568,2e-05,2.41876]
[1776755246244,65.06,75917.72,158.2,-0.02567,2e-05,2.41775]
[1776755246331,65.06,75918.08,158.2,-0.02565,2e-05,2.41654]
[1776755247486,65.06,75918.08,158.2,-0.02565,2e-05,2.41654]
[1776755253210,65.08,75918.31,158.2,-0.02564,2e-05,2.41467]
[1776755258916,65.09,75921.89,158.2,-0.02558,2e-05,2.40978]
[1776755265772,65.1,75918.47,158.2,-0.02568,2e-05,2.41785]
[1776755271603,65.12,75916.79,158.2,-0.02575,2e-05,2.42315]
[1776755277378,65.13,75920.71,158.2,-0.02569,2e-05,2.41855]
[1776755282413,65.15,75929.08,158.2,-0.02552,2e-05,2.40558]
[1776755287448,65.16,75930.87,158.2,-0.0255,2e-05,2.40425]
[1776755292483,65.17,75927.46,158.2,-0.0256,2e-05,2.41197]
[1776755296633,65.18,75925.84,158.2,-0.02565,2e-05,2.41581]
[1776755302552,65.2,75925.77,158.2,-0.02568,2e-05,2.41822]
[1776755309603,65.21,75926.26,158.2,-0.0257,2e-05,2.4196]
[1776755314638,65.22,75920.14,158.2,-0.02582,2e-05,2.42811]
[1776755316652,65.23,75911.13,158.2,-0.02603,2e-05,2.44459]
[1776755321687,65.24,75904.22,158.2,-0.02621,2e-05,2.45815]
[1776755326722,65.25,75905.51,158.2,-0.0262,2e-05,2.45718]
[1776755333771,65.26,75906.33,158.2,-0.0262,2e-05,2.45761]
[1776755338806,65.27,75913.01,158.2,-0.02607,2e-05,2.44722]
[1776755343841,65.28,75909.41,158.2,-0.02617,2e-05,2.45502]
[1776755348875,65.29,75902.16,158.2,-0.02635,2e-05,2.46928]
[1776755353891,65.3,75900.6,158.2,-0.0264,2e-05,2.47309]
[1776755359952,65.31,75898.07,158.2,-0.02648,2e-05,2.47939]
[1776755362974,65.32,75908.5,158.2,-0.02625,2e-05,2.46161]
[1776755368012,65.33,75911.07,158.2,-0.02621,2e-05,2.45854]
[1776755373047,65.34,75915.52,158.2,-0.02609,2e-05,2.44832]
[1776755378082,65.35,75918.68,158.2,-0.02604,2e-05,2.44431]
[1776755383117,65.36,75924.41,158.2,-0.02593,2e-05,2.43582]
[1776755386167,65.37,75925.93,158.2,-0.0259,2e-05,2.43381]
[1776755391173,65.38,75924.59,158.2,-0.02596,2e-05,2.43817]
[1776755396208,65.39,75924.65,158.2,-0.02598,2e-05,2.43968]
[1776755401522,65.4,75929.55,158.2,-0.02588,2e-05,2.43232]
[1776755403257,65.41,75942.55,158.2,-0.0256,2e-05,2.41054]
[1776755408293,65.42,75950.26,158.2,-0.02545,2e-05,2.3989]
[1776755413332,65.44,75953.83,158.2,-0.02539,2e-05,2.39459]
[1776755419987,65.45,75955.79,158.2,-0.02537,2e-05,2.39276]
[1776755425415,65.47,75956.12,158.2,-0.02541,2e-05,2.39577]
[1776755426256,65.47,75956.12,158.2,-0.02541,2e-05,2.39577]
[1776755431621,65.49,75955.72,158.2,-0.02544,2e-05,2.39844]
[1776755438269,65.51,75961.39,158.2,-0.02531,2e-05,2.38757]
[1776755443545,65.53,75975.46,158.2,-0.02503,2e-05,2.36587]
[1776755448580,65.54,75978.07,158.2,-0.025,2e-05,2.36365]
[1776755454622,65.56,75978.75,158.2,-0.02502,2e-05,2.36516]
[1776755459657,65.58,75978.7,158.2,-0.02505,2e-05,2.36745]
[1776755464697,65.59,75976.79,158.2,-0.02512,2e-05,2.37292]
[1776755465821,65.6,75964.8,158.2,-0.02539,2e-05,2.39404]
[1776755471746,65.61,75958.8,158.2,-0.02555,2e-05,2.40674]
[1776755476781,65.63,75957.94,158.2,-0.0256,2e-05,2.4101]
[1776755481816,65.64,75957.65,158.2,-0.02563,2e-05,2.41246]
[1776755485062,65.65,75945.41,158.2,-0.02592,2e-05,2.43491]
[1776755490881,65.66,75943.05,158.2,-0.026,2e-05,2.441]
[1776755494910,65.67,75950.89,158.2,-0.0258,2e-05,2.4247]
[1776755496925,65.68,75961.11,158.2,-0.02557,2e-05,2.4076]
[1776755501965,65.69,75974.83,158.2,-0.02529,2e-05,2.38573]
[1776755507000,65.71,75972.9,158.2,-0.02536,2e-05,2.39112]
[1776755512038,65.72,75976.88,158.2,-0.0253,2e-05,2.38629]
[1776755517072,65.74,75975.24,158.2,-0.02536,2e-05,2.39115]
[1776755521482,65.75,75973.34,158.2,-0.02542,2e-05,2.39602]
[1776755522108,65.75,75973.23,158.2,-0.02543,2e-05,2.3966]
[1776755527143,65.75,75973.08,158.2,-0.02543,2e-05,2.39617]
[1776755528768,65.75,75973.08,158.2,-0.02543,2e-05,2.39617]
[1776755530117,65.74,75973.08,158.2,-0.02542,2e-05,2.3959]
[1776755530125,65.74,75973.08,158.2,-0.02542,2e-05,2.39576]
[1776755535199,65.76,75959.61,158.2,-0.02575,2e-05,2.42105]
[1776755540234,65.77,75950.19,158.2,-0.02598,2e-05,2.43914]
[1776755545277,65.78,75944.81,158.2,-0.02612,2e-05,2.45012]
[1776755547427,65.78,75943.31,158.2,-0.02616,2e-05,2.45334]
[1776755554340,65.8,75942.24,158.2,-0.02617,2e-05,2.45332]
[1776755559375,65.81,75942.24,158.2,-0.02619,2e-05,2.45472]
[1776755564410,65.82,75946.95,158.2,-0.0261,2e-05,2.44782]
[1776755570452,65.83,75948.41,158.2,-0.02609,2e-05,2.44697]
[1776755575487,65.84,75948.93,158.2,-0.0261,2e-05,2.44752]
[1776755581529,65.86,75948.96,158.2,-0.02612,2e-05,2.44953]
[1776755586531,65.87,75946.29,158.2,-0.0262,2e-05,2.45539]
[1776755587418,65.87,75946.2,158.2,-0.02621,2e-05,2.45584]
[1776755593613,65.88,75948.74,158.2,-0.02617,2e-05,2.4534]
[1776755598648,65.89,75947.74,158.2,-0.02621,2e-05,2.45663]
[1776755603683,65.9,75945.98,158.2,-0.02627,2e-05,2.46116]
[1776755609725,65.92,75944.48,158.2,-0.02633,2e-05,2.4655]
[1776755616774,65.93,75944.64,158.2,-0.02631,2e-05,2.46328]
[1776755621809,65.94,75950.6,158.2,-0.02619,2e-05,2.45421]
[1776755626844,65.95,75950.72,158.2,-0.02621,2e-05,2.45546]
[1776755631879,65.96,75951.38,158.2,-0.02621,2e-05,2.45574]
[1776755632885,65.96,75951.91,158.2,-0.0262,2e-05,2.4551]
[1776755637922,65.97,75952.24,158.2,-0.02621,2e-05,2.45595]
[1776755642958,65.98,75955.09,158.2,-0.02617,2e-05,2.4524]
[1776755647992,65.99,75954.66,158.2,-0.0262,2e-05,2.45459]
[1776755649482,66.0,75964.34,158.2,-0.02598,2e-05,2.43793]
[1776755650009,66.0,75978.26,158.2,-0.02567,2e-05,2.41403]
[1776755652030,66.0,75987.5,158.2,-0.02547,2e-05,2.39878]
[1776755657065,66.02,75990.25,158.2,-0.02544,2e-05,2.39589]
[1776755659079,66.02,76002.45,158.2,-0.02517,2e-05,2.37572]
[1776755664118,66.04,75996.52,158.2,-0.02533,2e-05,2.38792]
[1776755668149,66.05,75979.18,158.2,-0.02574,2e-05,2.41935]
[1776755674242,66.06,75976.14,158.2,-0.02578,2e-05,2.42206]
[1776755678579,66.07,75977.41,158.2,-0.02578,2e-05,2.42176]
[1776755681428,66.08,75988.01,158.2,-0.02555,2e-05,2.40407]
[1776755681822,66.08,75990.56,158.2,-0.0255,2e-05,2.40002]
[1776755687286,66.1,75988.39,158.2,-0.02557,2e-05,2.40588]
[1776755692321,66.11,75984.46,158.2,-0.02568,2e-05,2.41435]
[1776755697356,66.12,75983.41,158.2,-0.02573,2e-05,2.41781]
[1776755702391,66.13,75991.58,158.2,-0.02556,2e-05,2.40533]
[1776755707426,66.15,75982.66,158.2,-0.02579,2e-05,2.42246]
[1776755712461,66.16,75979.86,158.2,-0.02587,2e-05,2.42888]
[1776755721524,66.18,75979.68,158.2,-0.02591,2e-05,2.43193]
[1776755726561,66.19,75994.56,158.2,-0.02559,2e-05,2.40767]
[1776755731602,66.2,75998.8,158.2,-0.02548,2e-05,2.39827]
[1776755737644,66.22,76001.4,158.2,-0.02545,2e-05,2.39596]
[1776755742679,66.23,76003.71,158.2,-0.02543,2e-05,2.39414]
[1776755745700,66.24,76012.89,158.2,-0.02524,2e-05,2.37952]
[1776755751508,66.25,76017.94,158.2,-0.02515,2e-05,2.37248]
[1776755751518,66.25,76017.94,158.2,-0.02515,2e-05,2.37248]
[1776755756400,66.27,76027.84,158.2,-0.02496,2e-05,2.35799]
[1776755761813,66.29,76030.19,158.2,-0.02494,2e-05,2.3565]
[1776755762607,66.29,76030.19,158.2,-0.02494,2e-05,2.3565]
[1776755767856,66.31,76023.73,158.2,-0.02511,2e-05,2.36997]
[1776755769870,66.31,76007.57,158.2,-0.02548,2e-05,2.39833]
[1776755775911,66.33,76002.67,158.2,-0.02561,2e-05,2.4087]
[1776755780947,66.34,76003.62,158.2,-0.02561,2e-05,2.40864]
[1776755785982,66.35,76004.43,158.2,-0.02561,2e-05,2.40881]
[1776755791017,66.36,75999.06,158.2,-0.02571,2e-05,2.41575]
[1776755796052,66.37,75995.81,158.2,-0.02581,2e-05,2.42283]
[1776755801233,66.38,75993.9,158.2,-0.02586,2e-05,2.42725]
[1776755807129,66.39,75995.36,158.2,-0.02585,2e-05,2.42665]
[1776755812164,66.4,75998.31,158.2,-0.02581,2e-05,2.42297]
[1776755819213,66.42,75998.33,158.2,-0.02583,2e-05,2.42492]
[1776755823241,66.43,75981.77,158.2,-0.02622,2e-05,2.45477]
[1776755828276,66.44,75978.45,158.2,-0.02631,2e-05,2.46169]
[1776755833312,66.44,75977.47,158.2,-0.02635,2e-05,2.46452]
[1776755839354,66.45,75977.22,158.2,-0.02637,2e-05,2.46631]
[1776755844390,66.46,75966.75,158.2,-0.02662,2e-05,2.48581]
[1776755846404,66.47,75975.85,158.2,-0.02642,2e-05,2.47027]
[1776755851441,66.47,75977.93,158.2,-0.02635,2e-05,2.46392]
[1776755856475,66.48,75975.41,158.2,-0.02642,2e-05,2.46952]
[1776755861509,66.49,75975.73,158.2,-0.02643,2e-05,2.47013]
[1776755866545,66.5,75975.97,158.2,-0.02644,2e-05,2.47089]
[1776755871580,66.51,75974.51,158.2,-0.02649,2e-05,2.47462]
[1776755874255,66.51,75974.19,158.2,-0.0265,2e-05,2.47565]
[1776755876684,66.51,75986.55,158.2,-0.02622,2e-05,2.45448]
[1776755881652,66.53,76003.72,158.2,-0.02586,2e-05,2.42629]
[1776755886686,66.54,76009.14,158.2,-0.02576,2e-05,2.41853]
[1776755891722,66.55,76009.19,158.2,-0.02578,2e-05,2.42002]
[1776755896758,66.56,76008.76,158.2,-0.0258,2e-05,2.42232]
[1776755901793,66.57,76009.02,158.2,-0.02582,2e-05,2.42341]
[1776755904814,66.58,76028.85,158.2,-0.02539,2e-05,2.39032]
[1776755905821,66.58,76038.2,158.2,-0.02519,2e-05,2.37474]
[1776755910855,66.6,76038.22,158.2,-0.02521,2e-05,2.37663]
[1776755915890,66.61,76036.87,158.2,-0.02523,2e-05,2.37704]
[1776755920927,66.63,76033.59,158.2,-0.02533,2e-05,2.38491]
[1776755925962,66.64,76040.37,158.2,-0.02521,2e-05,2.37532]
[1776755931552,66.65,76043.31,158.2,-0.02516,2e-05,2.37191]
[1776755935025,66.67,76053.26,158.2,-0.02497,2e-05,2.3571]
[1776755941067,66.69,76053.84,158.2,-0.02499,2e-05,2.35862]
[1776755947109,66.71,76053.99,158.2,-0.02502,2e-05,2.36081]
[1776755952144,66.72,76056.3,158.2,-0.02499,2e-05,2.35895]
[1776755957179,66.74,76058.16,158.2,-0.02498,2e-05,2.35784]
[1776755962214,66.75,76057.19,158.2,-0.02502,2e-05,2.36149]
[1776755966242,66.76,76066.54,158.2,-0.02484,2e-05,2.34737]
[1776755971277,66.78,76066.31,158.2,-0.02484,2e-05,2.34605]
[1776755976311,66.79,76069.4,158.2,-0.0248,2e-05,2.34295]
[1776755981347,66.81,76072.44,158.2,-0.02476,2e-05,2.33995]
[1776755987390,66.83,76072.27,158.2,-0.02479,2e-05,2.34274]
[1776755993432,66.85,76071.71,158.2,-0.02483,2e-05,2.34613]
[1776755998469,66.86,76081.9,158.2,-0.02464,2e-05,2.3311]
[1776756003504,66.88,76085.65,158.2,-0.02459,2e-05,2.32702]
[1776756005524,66.89,76098.67,158.2,-0.02432,2e-05,2.30629]
[1776756007840,66.89,76102.92,158.2,-0.02424,2e-05,2.29973]
[1776756008547,66.89,76105.96,158.2,-0.02418,2e-05,2.29515]
[1776756013582,66.89,76112.53,158.2,-0.02404,2e-05,2.28421]
[1776756015070,66.89,76113.99,158.2,-0.02401,2e-05,2.28179]
[1776756015596,66.89,76117.56,158.2,-0.02393,2e-05,2.27593]
[1776756020631,66.91,76121.84,158.2,-0.02388,2e-05,2.27152]
[1776756025658,66.93,76122.79,158.2,-0.02388,2e-05,2.27206]
[1776756030701,66.95,76125.78,158.2,-0.02386,2e-05,2.27032]
[1776756035736,66.97,76117.72,158.2,-0.02402,2e-05,2.28238]
[1776756036742,66.98,76107.92,158.2,-0.02424,2e-05,2.29899]
[1776756039764,66.99,76097.82,158.2,-0.02447,2e-05,2.31706]
[1776756044799,67.0,76101.93,158.2,-0.02441,2e-05,2.31249]
[1776756049834,67.02,76102.83,158.2,-0.02442,2e-05,2.31327]
[1776756057418,67.03,76100.56,158.2,-0.02449,2e-05,2.31882]
[1776756062926,67.06,76099.14,158.2,-0.02457,2e-05,2.32512]
[1776756067962,67.08,76099.8,158.2,-0.02458,2e-05,2.32619]
[1776756073876,67.09,76100.36,158.2,-0.02459,2e-05,2.32697]
[1776756078032,67.11,76115.09,158.2,-0.02431,2e-05,2.30525]
[1776756083068,67.13,76119.88,158.2,-0.02424,2e-05,2.29976]
[1776756088103,67.15,76114.24,158.2,-0.02439,2e-05,2.31142]
[1776756092132,67.16,76103.04,158.2,-0.02461,2e-05,2.328]
[1776756098175,67.19,76099.53,158.2,-0.02473,2e-05,2.33678]
[1776756103210,67.2,76098.49,158.2,-0.02477,2e-05,2.34055]
[1776756108245,67.22,76091.4,158.2,-0.02495,2e-05,2.35432]
[1776756114287,67.23,76088.82,158.2,-0.02503,2e-05,2.36085]
[1776756121336,67.25,76088.68,158.2,-0.02507,2e-05,2.36361]
[1776756126371,67.27,76086.44,158.2,-0.02514,2e-05,2.36914]
[1776756131406,67.28,76081.33,158.2,-0.02527,2e-05,2.37945]
[1776756136441,67.29,76081.7,158.2,-0.02528,2e-05,2.38047]
[1776756141476,67.3,76084.41,158.2,-0.02525,2e-05,2.37757]
[1776756146511,67.32,76081.08,158.2,-0.02534,2e-05,2.38484]
[1776756151548,67.33,76093.04,158.2,-0.02506,2e-05,2.36257]
[1776756152555,67.33,76103.78,158.2,-0.02484,2e-05,2.34502]
[1776756153562,67.33,76113.24,158.2,-0.02464,2e-05,2.32971]
[1776756158597,67.35,76114.71,158.2,-0.02464,2e-05,2.32936]
[1776756163632,67.37,76119.29,158.2,-0.02457,2e-05,2.32391]
[1776756168667,67.38,76127.04,158.2,-0.02443,2e-05,2.31328]
[1776756173702,67.4,76135.38,158.2,-0.02428,2e-05,2.30186]
[1776756178738,67.42,76135.89,158.2,-0.0243,2e-05,2.30336]
[1776756183773,67.43,76132.7,158.2,-0.0244,2e-05,2.31084]
[1776756188808,67.45,76134.24,158.2,-0.02439,2e-05,2.31052]
[1776756193843,67.47,76142.79,158.2,-0.02424,2e-05,2.29875]
[1776756198877,67.49,76142.34,158.2,-0.02428,2e-05,2.30177]
[1776756203913,67.5,76145.8,158.2,-0.02423,2e-05,2.29836]
[1776756208947,67.52,76148.58,158.2,-0.0242,2e-05,2.29611]
[1776756213982,67.54,76144.22,158.2,-0.02429,2e-05,2.30174]
[1776756217243,67.55,76144.06,158.2,-0.02431,2e-05,2.30332]
[1776756217255,67.55,76144.06,158.2,-0.02431,2e-05,2.30332]
[1776756218011,67.55,76143.99,158.2,-0.02431,2e-05,2.30387]
[1776756218640,67.55,76143.99,158.2,-0.02431,2e-05,2.30387]
[1776756222040,67.55,76128.73,158.2,-0.02463,2e-05,2.32853]
[1776756224622,67.55,76126.72,158.2,-0.02467,2e-05,2.3316]
[1776756225062,67.55,76126.51,158.2,-0.02467,2e-05,2.33182]
[1776756231008,67.56,76126.18,158.2,-0.0247,2e-05,2.3339]
[1776756236971,67.58,76130.49,158.2,-0.02464,2e-05,2.32912]
[1776756237496,67.58,76130.07,158.2,-0.02466,2e-05,2.3306]
[1776756243191,67.6,76132.03,158.2,-0.02464,2e-05,2.3297]
[1776756248254,67.61,76135.07,158.2,-0.0246,2e-05,2.32662]
[1776756253611,67.63,76143.64,158.2,-0.02445,2e-05,2.31453]
[1776756259331,67.65,76143.99,158.2,-0.02448,2e-05,2.31681]
[1776756264370,67.67,76145.75,158.2,-0.02446,2e-05,2.31593]
[1776756269405,67.68,76149.46,158.2,-0.02441,2e-05,2.31185]
[1776756274440,67.7,76153.53,158.2,-0.02432,2e-05,2.30351]
[1776756279474,67.71,76148.46,158.2,-0.02445,2e-05,2.31385]
[1776756284510,67.73,76149.53,158.2,-0.02445,2e-05,2.31408]
[1776756289545,67.74,76154.52,158.2,-0.02437,2e-05,2.30792]
[1776756294580,67.76,76159.47,158.2,-0.02429,2e-05,2.30188]
[1776756295414,67.76,76159.47,158.2,-0.02429,2e-05,2.30188]
[1776756300409,67.78,76160.16,158.2,-0.0243,2e-05,2.30283]
[1776756300753,67.78,76160.16,158.2,-0.0243,2e-05,2.30283]
[1776756301632,67.78,76175.48,158.2,-0.024,2e-05,2.27878]
[1776756304760,67.79,76183.09,158.2,-0.02385,2e-05,2.26742]
[1776756307674,67.8,76192.66,158.2,-0.02368,2e-05,2.25395]
[1776756310697,67.82,76209.12,158.2,-0.02336,2e-05,2.22919]
[1776756311879,67.82,76224.59,158.2,-0.02306,2e-05,2.20523]
[1776756313503,67.83,76233.1,158.2,-0.0229,2e-05,2.19242]
[1776756313656,67.83,76233.1,158.2,-0.0229,2e-05,2.19242]
[1776756313877,67.83,76233.1,158.2,-0.0229,2e-05,2.19242]
[1776756314073,67.83,76233.1,158.2,-0.0229,2e-05,2.19242]
[1776756314131,67.83,76233.1,158.2,-0.0229,2e-05,2.19242]
[1776756314162,67.83,76233.1,158.2,-0.0229,2e-05,2.19242]
[1776756314118,67.83,76256.74,158.2,-0.02244,2e-05,2.15614]
[1776756314350,67.83,76256.74,158.2,-0.02244,2e-05,2.15614]
[1776756315025,67.83,76256.74,158.2,-0.02244,2e-05,2.15614]
[1776756315108,67.83,76256.74,158.2,-0.02244,2e-05,2.15614]
[1776756315132,67.83,76256.74,158.2,-0.02244,2e-05,2.15614]
[1776756315187,67.83,76256.74,158.2,-0.02244,2e-05,2.15614]
[1776756315107,67.83,76300.62,158.2,-0.0216,2e-05,2.08909]
[1776756315287,67.83,76300.62,158.2,-0.0216,2e-05,2.08909]
[1776756315361,67.83,76300.62,158.2,-0.0216,2e-05,2.08909]
[1776756315704,67.83,76300.62,158.2,-0.0216,2e-05,2.08909]
[1776756316404,67.83,76307.16,158.2,-0.02148,2e-05,2.07948]
[1776756316801,67.83,76307.16,158.2,-0.02148,2e-05,2.07948]
[1776756316896,67.86,76283.66,158.2,-0.02196,2e-05,2.11797]
[1776756317529,67.86,76283.66,158.2,-0.02196,2e-05,2.11797]
[1776756317765,67.86,76271.41,158.2,-0.0222,2e-05,2.13697]
[1776756319055,67.86,76271.41,158.2,-0.0222,2e-05,2.13697]
[1776756319192,67.86,76271.41,158.2,-0.0222,2e-05,2.13697]
[1776756319882,67.86,76273.51,158.2,-0.02216,2e-05,2.13393]
[1776756320116,67.86,76273.51,158.2,-0.02216,2e-05,2.13393]
[1776756320539,67.86,76268.6,158.2,-0.02226,2e-05,2.14168]
[1776756320835,67.86,76268.6,158.2,-0.02226,2e-05,2.14168]
[1776756320937,67.86,76255.28,158.2,-0.02252,2e-05,2.16246]
[1776756322128,67.86,76255.28,158.2,-0.02252,2e-05,2.16246]
[1776756322143,67.87,76239.13,158.2,-0.02286,2e-05,2.18911]
[1776756323543,67.88,76234.39,158.2,-0.02296,2e-05,2.19715]
[1776756324522,67.88,76234.17,158.2,-0.02297,2e-05,2.19809]
[1776756330000,67.91,76230.94,158.2,-0.02307,2e-05,2.20612]
[1776756332866,67.92,76217.93,158.2,-0.02332,2e-05,2.22531]
[1776756336836,67.94,76215.73,158.2,-0.02339,2e-05,2.23044]
[1776756341930,67.96,76214.06,158.2,-0.02346,2e-05,2.23627]
[1776756344949,67.97,76227.13,158.2,-0.02322,2e-05,2.21713]
[1776756347394,67.98,76233.21,158.2,-0.02311,2e-05,2.20866]
[1776756348977,67.99,76249.81,158.2,-0.0228,2e-05,2.18376]
[1776756353355,68.1,76255.35,158.2,-0.02285,2e-05,2.18842]
[1776756354012,68.1,76257.63,158.2,-0.02281,2e-05,2.18545]
[1776756354515,68.1,76257.63,158.2,-0.02281,2e-05,2.18545]
[1776756355028,68.1,76255.17,158.2,-0.02286,2e-05,2.18939]
[1776756355750,68.1,76255.17,158.2,-0.02286,2e-05,2.18939]
[1776756356031,68.11,76252.55,158.2,-0.02292,2e-05,2.19408]
[1776756357294,68.11,76250.62,158.2,-0.02296,2e-05,2.19718]
[1776756358045,68.11,76251.21,158.2,-0.02295,2e-05,2.19633]
[1776756361063,68.12,76248.19,158.2,-0.02302,2e-05,2.20222]
[1776756361068,68.12,76250.09,158.2,-0.02299,2e-05,2.19981]
[1776756362223,68.12,76250.09,158.2,-0.02299,2e-05,2.19981]
[1776756362073,68.12,76262.24,158.2,-0.02276,2e-05,2.1809]
[1776756363082,68.13,76256.83,158.2,-0.02287,2e-05,2.18995]
[1776756364087,68.13,76240.41,158.2,-0.0232,2e-05,2.2163]
[1776756365094,68.14,76229.46,158.2,-0.02343,2e-05,2.23415]
[1776756366991,68.14,76229.74,158.2,-0.02343,2e-05,2.23422]
[1776756367107,68.15,76247.41,158.2,-0.02308,2e-05,2.20686]
[1776756368115,68.15,76264.85,158.2,-0.02275,2e-05,2.18017]
[1776756369124,68.15,76264.85,158.2,-0.02275,2e-05,2.18017]
[1776756369195,68.16,76271.19,158.2,-0.02263,2e-05,2.17093]
[1776756369305,68.16,76271.19,158.2,-0.02263,2e-05,2.17093]
[1776756369390,68.16,76271.19,158.2,-0.02263,2e-05,2.17093]
[1776756369510,68.16,76271.19,158.2,-0.02263,2e-05,2.17093]
[1776756370016,68.16,76271.19,158.2,-0.02263,2e-05,2.17093]
[1776756370131,68.16,76271.19,158.2,-0.02263,2e-05,2.17093]
[1776756370192,68.16,76294.88,158.2,-0.02217,2e-05,2.13455]
[1776756371519,68.16,76302.8,158.2,-0.02202,2e-05,2.12263]
[1776756373011,68.17,76302.51,158.2,-0.02205,2e-05,2.12506]
[1776756374664,68.18,76307.58,158.2,-0.02196,2e-05,2.11773]
[1776756375433,68.19,76306.09,158.2,-0.02201,2e-05,2.12204]
[1776756375735,68.19,76306.09,158.2,-0.02201,2e-05,2.12204]
[1776756375736,68.19,76306.09,158.2,-0.02201,2e-05,2.12204]
[1776756376560,68.21,76297.32,158.2,-0.02221,2e-05,2.13739]
[1776756378179,68.21,76289.99,158.2,-0.02235,2e-05,2.14881]
[1776756379172,68.21,76287.1,158.2,-0.02241,2e-05,2.1534]
[1776756381206,68.21,76274.45,158.2,-0.02266,2e-05,2.17334]
[1776756382656,68.22,76272.52,158.2,-0.0227,2e-05,2.17644]
[1776756383716,68.22,76270.65,158.2,-0.02273,2e-05,2.17945]
[1776756385380,68.22,76268.85,158.2,-0.02277,2e-05,2.18244]
[1776756385844,68.22,76268.85,158.2,-0.02277,2e-05,2.18244]
[1776756388672,68.22,76266.44,158.2,-0.02282,2e-05,2.18646]
[1776756388699,68.22,76266.44,158.2,-0.02282,2e-05,2.18646]
[1776756389262,68.22,76266.05,158.2,-0.02283,2e-05,2.18716]
[1776756393296,68.24,76250.87,158.2,-0.02312,2e-05,2.20958]
[1776756397238,68.29,76248.1,158.2,-0.02325,2e-05,2.21995]
[1776756401139,68.34,76247.13,158.2,-0.02336,2e-05,2.22845]
[1776756406387,68.37,76247.97,158.2,-0.02339,2e-05,2.23083]
[1776756409215,68.38,76248.21,158.2,-0.02339,2e-05,2.23098]
[1776756414718,68.4,76242.0,158.2,-0.02356,2e-05,2.244]
[1776756416178,68.41,76241.23,158.2,-0.02358,2e-05,2.24625]
[1776756421492,68.43,76238.81,158.2,-0.02367,2e-05,2.25313]
[1776756426655,68.45,76233.47,158.2,-0.0238,2e-05,2.26364]
[1776756429672,68.5,76218.9,158.2,-0.02418,2e-05,2.29303]
[1776756432577,68.51,76228.5,158.2,-0.024,2e-05,2.27895]
[1776756437613,68.53,76226.22,158.2,-0.02408,2e-05,2.28529]
[1776756440633,68.54,76215.01,158.2,-0.02433,2e-05,2.3046]
[1776756446002,68.55,76214.78,158.2,-0.02435,2e-05,2.30657]
[1776756447684,68.56,76200.5,158.2,-0.02466,2e-05,2.33085]
[1776756452719,68.57,76204.83,158.2,-0.02456,2e-05,2.32183]
[1776756457753,68.59,76199.93,158.2,-0.02468,2e-05,2.33163]
[1776756462789,68.6,76202.72,158.2,-0.02465,2e-05,2.32889]
[1776756467824,68.62,76202.97,158.2,-0.02466,2e-05,2.33028]
[1776756472859,68.63,76200.09,158.2,-0.02475,2e-05,2.33673]
[1776756477894,68.64,76197.14,158.2,-0.02483,2e-05,2.34327]
[1776756482929,68.66,76199.9,158.2,-0.02479,2e-05,2.34049]
[1776756487964,68.67,76209.22,158.2,-0.02462,2e-05,2.32711]
[1776756492999,68.68,76209.13,158.2,-0.02465,2e-05,2.3291]
[1776756498035,68.7,76206.74,158.2,-0.02472,2e-05,2.33475]
[1776756503070,68.71,76215.33,158.2,-0.02456,2e-05,2.32264]
[1776756508105,68.73,76213.6,158.2,-0.02462,2e-05,2.32725]
[1776756513140,68.74,76204.54,158.2,-0.02479,2e-05,2.33992]
[1776756519181,68.75,76208.24,158.2,-0.02474,2e-05,2.33593]
[1776756522203,68.76,76193.89,158.2,-0.02506,2e-05,2.36033]
[1776756525224,68.77,76183.35,158.2,-0.02529,2e-05,2.3785]
[1776756527238,68.77,76197.39,158.2,-0.025,2e-05,2.35602]
[1776756532273,68.79,76196.83,158.2,-0.02503,2e-05,2.35846]
[1776756535294,68.79,76187.21,158.2,-0.02525,2e-05,2.37513]
[1776756540329,68.8,76191.27,158.2,-0.02518,2e-05,2.36989]
[1776756541510,68.81,76190.59,158.2,-0.0252,2e-05,2.37129]
[1776756547378,68.82,76190.13,158.2,-0.02523,2e-05,2.37377]
[1776756552412,68.83,76188.43,158.2,-0.02528,2e-05,2.37796]
[1776756552514,68.83,76188.43,158.2,-0.02528,2e-05,2.37796]
[1776756556441,68.84,76202.34,158.2,-0.025,2e-05,2.3563]
[1776756561476,68.85,76204.07,158.2,-0.02499,2e-05,2.35508]
[1776756566514,68.86,76203.16,158.2,-0.02503,2e-05,2.35813]
[1776756571549,68.87,76200.93,158.2,-0.02505,2e-05,2.35949]
[1776756576584,68.89,76192.38,158.2,-0.02525,2e-05,2.37498]
[1776756577591,68.89,76202.42,158.2,-0.02504,2e-05,2.35882]
[1776756584641,68.91,76208.86,158.2,-0.02494,2e-05,2.35048]
[1776756589676,68.92,76208.4,158.2,-0.02497,2e-05,2.35279]
[1776756594711,68.93,76205.17,158.2,-0.02505,2e-05,2.35959]
[1776756600391,68.94,76208.41,158.2,-0.025,2e-05,2.35581]
[1776756601433,68.95,76222.15,158.2,-0.02472,2e-05,2.33409]
[1776756601945,68.95,76232.14,158.2,-0.02452,2e-05,2.31829]
[1776756604781,68.96,76241.62,158.2,-0.02434,2e-05,2.30418]
[1776756607801,68.97,76255.85,158.2,-0.02406,2e-05,2.28262]
[1776756610231,68.97,76258.64,158.2,-0.02401,2e-05,2.27861]
[1776756610261,68.97,76259.9,158.2,-0.02399,2e-05,2.27704]
[1776756614755,68.97,76259.25,158.2,-0.024,2e-05,2.27778]
[1776756615024,68.97,76259.25,158.2,-0.024,2e-05,2.27778]
[1776756615059,68.97,76259.25,158.2,-0.024,2e-05,2.27778]
[1776756615125,68.97,76256.63,158.2,-0.02405,2e-05,2.28187]
[1776756616558,68.97,76242.22,158.2,-0.02435,2e-05,2.30532]
[1776756619888,68.99,76251.28,158.2,-0.02419,2e-05,2.29238]
[1776756624923,69.0,76244.65,158.2,-0.02435,2e-05,2.30501]
[1776756626898,69.01,76242.87,158.2,-0.02439,2e-05,2.30826]
[1776756627110,69.01,76242.87,158.2,-0.02439,2e-05,2.30826]
[1776756632979,69.03,76243.98,158.2,-0.02436,2e-05,2.30538]
[1776756638013,69.04,76238.46,158.2,-0.0245,2e-05,2.31612]
[1776756640397,69.05,76221.79,158.2,-0.02486,2e-05,2.34376]
[1776756642043,69.07,76211.78,158.2,-0.02511,2e-05,2.36327]
[1776756647080,69.1,76202.35,158.2,-0.02536,2e-05,2.38253]
[1776756651376,69.11,76197.43,158.2,-0.02547,2e-05,2.39134]
[1776756657149,69.12,76195.02,158.2,-0.02554,2e-05,2.39698]
[1776756662185,69.13,76192.8,158.2,-0.0256,2e-05,2.40177]
[1776756666213,69.14,76182.5,158.2,-0.02584,2e-05,2.4197]
[1776756670240,69.14,76167.44,158.2,-0.02617,2e-05,2.44553]
[1776756675282,69.15,76164.84,158.2,-0.02624,2e-05,2.45062]
[1776756680317,69.15,76163.72,158.2,-0.02627,2e-05,2.4532]
[1776756685352,69.16,76167.31,158.2,-0.0262,2e-05,2.44792]
[1776756690387,69.16,76165.7,158.2,-0.02625,2e-05,2.45133]
[1776756695422,69.17,76170.64,158.2,-0.02611,2e-05,2.43991]
[1776756700459,69.17,76165.99,158.2,-0.02622,2e-05,2.44844]
[1776756706502,69.18,76167.02,158.2,-0.02621,2e-05,2.44756]
[1776756711536,69.19,76166.35,158.2,-0.02623,2e-05,2.44937]
[1776756716574,69.19,76161.18,158.2,-0.02636,2e-05,2.45873]
[1776756717459,69.19,76161.18,158.2,-0.02636,2e-05,2.45873]
[1776756718593,69.19,76146.54,158.2,-0.02668,2e-05,2.48362]
[1776756720605,69.19,76130.68,158.2,-0.02704,2e-05,2.51068]
[1776756722106,69.19,76127.54,158.2,-0.02711,2e-05,2.51607]
[1776756722263,69.19,76127.54,158.2,-0.02711,2e-05,2.51607]
[1776756724525,69.2,76136.12,158.2,-0.02692,2e-05,2.50151]
[1776756727793,69.2,76141.26,158.2,-0.0268,2e-05,2.49301]
[1776756730675,69.2,76129.77,158.2,-0.02706,2e-05,2.51271]
[1776756735710,69.2,76123.78,158.2,-0.0272,2e-05,2.52302]
[1776756740745,69.2,76122.82,158.2,-0.02722,2e-05,2.52472]
[1776756746787,69.2,76126.83,158.2,-0.02713,2e-05,2.51797]
[1776756750815,69.2,76117.33,158.2,-0.02735,2e-05,2.53432]
[1776756752974,69.2,76116.18,158.2,-0.02733,2e-05,2.5323]
[1776756755853,69.2,76098.31,158.2,-0.02774,2e-05,2.56306]
[1776756756922,69.2,76086.6,158.2,-0.02801,2e-05,2.58337]
[1776756758839,69.2,76081.28,158.2,-0.02813,2e-05,2.59259]
[1776756763911,69.19,76071.71,158.2,-0.02835,2e-05,2.60864]
[1776756768370,69.19,76068.36,158.2,-0.02842,2e-05,2.61412]
[1776756773894,69.18,76070.41,158.2,-0.02836,2e-05,2.60957]
[1776756779016,69.18,76072.37,158.2,-0.0283,2e-05,2.60535]
[1776756780495,69.18,76072.37,158.2,-0.0283,2e-05,2.60535]
[1776756789902,69.17,76064.08,158.2,-0.02848,2e-05,2.61894]
[1776756791822,69.17,76063.81,158.2,-0.02848,2e-05,2.61867]
[1776756794223,69.16,76069.37,158.2,-0.02835,2e-05,2.60861]
[1776756799341,69.16,76072.35,158.2,-0.02827,2e-05,2.603]
[1776756805198,69.15,76069.89,158.2,-0.02832,2e-05,2.6063]
[1776756810260,69.15,76066.98,158.2,-0.02837,2e-05,2.61058]
[1776756816306,69.14,76066.73,158.2,-0.02833,2e-05,2.60614]
[1776756821714,69.14,76069.3,158.2,-0.02826,2e-05,2.60111]
[1776756822788,69.14,76069.23,158.2,-0.02826,2e-05,2.60111]
[1776756823041,69.14,76069.89,158.2,-0.02824,2e-05,2.59982]
[1776756828390,69.13,76067.03,158.2,-0.0283,2e-05,2.60407]
[1776756833425,69.12,76062.91,158.2,-0.02839,2e-05,2.61062]
[1776756838601,69.12,76063.02,158.2,-0.02838,2e-05,2.61014]
[1776756844505,69.11,76066.97,158.2,-0.02827,2e-05,2.60198]
[1776756849541,69.11,76074.11,158.2,-0.0281,2e-05,2.58891]
[1776756853814,69.11,76077.52,158.2,-0.02801,2e-05,2.58263]
[1776756853569,69.11,76095.27,158.2,-0.02761,2e-05,2.55173]
[1776756854576,69.11,76104.12,158.2,-0.0274,2e-05,2.53643]
[1776756857601,69.11,76089.81,158.2,-0.02773,2e-05,2.56109]
[1776756857889,69.11,76089.81,158.2,-0.02773,2e-05,2.56109]
[1776756863642,69.1,76083.31,158.2,-0.02787,2e-05,2.57202]
[1776756868678,69.1,76083.22,158.2,-0.02787,2e-05,2.57181]
[1776756873713,69.1,76088.8,158.2,-0.0277,2e-05,2.55776]
[1776756877524,69.1,76090.69,158.2,-0.02765,2e-05,2.55434]
[1776756882776,69.09,76093.85,158.2,-0.02758,2e-05,2.54871]
[1776756888818,69.09,76091.54,158.2,-0.02763,2e-05,2.55249]
[1776756893853,69.09,76088.65,158.2,-0.02769,2e-05,2.55731]
[1776756896016,69.09,76087.61,158.2,-0.02771,2e-05,2.55903]
[1776756896115,69.09,76087.61,158.2,-0.02771,2e-05,2.55903]
[1776756896318,69.09,76087.61,158.2,-0.02771,2e-05,2.55903]
[1776756896589,69.09,76087.61,158.2,-0.02771,2e-05,2.55903]
[1776756896635,69.09,76087.61,158.2,-0.02771,2e-05,2.55903]
[1776756896779,69.09,76087.61,158.2,-0.02771,2e-05,2.55903]
[1776756896873,69.09,76121.96,158.2,-0.02694,2e-05,2.49998]
[1776756896898,69.09,76121.96,158.2,-0.02694,2e-05,2.49998]
[1776756896937,69.09,76121.96,158.2,-0.02694,2e-05,2.49998]
[1776756897211,69.09,76121.96,158.2,-0.02694,2e-05,2.49998]
[1776756897292,69.09,76121.96,158.2,-0.02694,2e-05,2.49998]
[1776756897881,69.09,76135.47,158.2,-0.02663,2e-05,2.4771]
[1776756898481,69.09,76135.47,158.2,-0.02663,2e-05,2.4771]
[1776756901071,69.09,76135.08,158.2,-0.02665,2e-05,2.47806]
[1776756901557,69.09,76135.08,158.2,-0.02665,2e-05,2.47806]
[1776756901596,69.09,76135.08,158.2,-0.02665,2e-05,2.47806]
[1776756901653,69.09,76135.08,158.2,-0.02665,2e-05,2.47806]
[1776756901657,69.09,76135.08,158.2,-0.02665,2e-05,2.47806]
[1776756902310,69.09,76146.66,158.2,-0.02639,2e-05,2.45862]
[1776756903360,69.09,76146.66,158.2,-0.02639,2e-05,2.45862]
[1776756903458,69.1,76164.88,158.2,-0.026,2e-05,2.42833]
[1776756905278,69.1,76162.11,158.2,-0.02606,2e-05,2.43295]
[1776756906578,69.1,76162.45,158.2,-0.02605,2e-05,2.43273]
[1776756907116,69.1,76162.51,158.2,-0.02605,2e-05,2.4328]
[1776756909480,69.1,76171.49,158.2,-0.02586,2e-05,2.41802]
[1776756909539,69.1,76188.24,158.2,-0.02551,2e-05,2.39068]
[1776756914684,69.11,76184.05,158.2,-0.02561,2e-05,2.39853]
[1776756918462,69.12,76175.08,158.2,-0.02582,2e-05,2.4145]
[1776756919318,69.12,76175.08,158.2,-0.02582,2e-05,2.4145]
[1776756923754,69.12,76161.93,158.2,-0.02611,2e-05,2.43692]
[1776756930334,69.13,76163.17,158.2,-0.0261,2e-05,2.43614]
[1776756936172,69.14,76168.49,158.2,-0.02596,2e-05,2.42455]
[1776756941207,69.16,76169.8,158.2,-0.02596,2e-05,2.42496]
[1776756946243,69.17,76169.62,158.2,-0.02598,2e-05,2.42617]
[1776756951278,69.18,76170.94,158.2,-0.02596,2e-05,2.4249]
[1776756956313,69.18,76169.81,158.2,-0.026,2e-05,2.42767]
[1776756959258,69.19,76169.33,158.2,-0.02601,2e-05,2.42882]
[1776756965589,69.19,76169.49,158.2,-0.02602,2e-05,2.42924]
[1776756965943,69.2,76179.48,158.2,-0.02581,2e-05,2.41316]
[1776756966396,69.21,76196.75,158.2,-0.02546,2e-05,2.38663]
[1776756967630,69.21,76196.75,158.2,-0.02546,2e-05,2.38663]
[1776756967880,69.21,76196.75,158.2,-0.02546,2e-05,2.38663]
[1776756971431,69.25,76184.98,158.2,-0.02579,2e-05,2.41162]
[1776756976469,69.26,76189.89,158.2,-0.02569,2e-05,2.40452]
[1776756981504,69.3,76188.32,158.2,-0.02579,2e-05,2.41173]
[1776756986539,69.31,76188.0,158.2,-0.0258,2e-05,2.41322]
[1776756991579,69.35,76192.34,158.2,-0.02575,2e-05,2.40842]
[1776756996616,69.4,76194.91,158.2,-0.02578,2e-05,2.41037]
[1776757001651,69.41,76196.97,158.2,-0.02574,2e-05,2.40794]
[1776757006686,69.42,76194.31,158.2,-0.02581,2e-05,2.41333]
[1776757010724,69.42,76204.11,158.2,-0.02561,2e-05,2.39793]
[1776757011723,69.42,76217.05,158.2,-0.02534,2e-05,2.37695]
[1776757012730,69.44,76228.81,158.2,-0.02512,2e-05,2.36029]
[1776757014861,69.45,76236.4,158.2,-0.02497,2e-05,2.34827]
[1776757017767,69.46,76249.65,158.2,-0.02471,2e-05,2.32812]
[1776757022807,69.47,76252.49,158.2,-0.02467,2e-05,2.32529]
[1776757027849,69.48,76255.42,158.2,-0.02463,2e-05,2.3222]
[1776757031881,69.51,76244.91,158.2,-0.0249,2e-05,2.34317]
[1776757034902,69.58,76231.69,158.2,-0.02529,2e-05,2.37309]
[1776757037923,69.6,76222.56,158.2,-0.02552,2e-05,2.39088]
[1776757043965,69.61,76217.5,158.2,-0.02564,2e-05,2.40038]
[1776757049000,69.62,76215.89,158.2,-0.02569,2e-05,2.404]
[1776757054035,69.63,76215.47,158.2,-0.02567,2e-05,2.40175]
[1776757055334,69.63,76213.92,158.2,-0.0257,2e-05,2.40449]
[1776757061084,69.64,76211.76,158.2,-0.02576,2e-05,2.40914]
[1776757066119,69.64,76211.93,158.2,-0.02577,2e-05,2.40976]
[1776757071154,69.65,76210.76,158.2,-0.02581,2e-05,2.41258]
[1776757079210,69.66,76210.89,158.2,-0.02582,2e-05,2.41376]
[1776757082231,69.67,76201.42,158.2,-0.02603,2e-05,2.4299]
[1776757087266,69.67,76198.79,158.2,-0.0261,2e-05,2.43501]
[1776757094315,69.68,76194.85,158.2,-0.0262,2e-05,2.44258]
[1776757098387,69.68,76192.79,158.2,-0.02625,2e-05,2.44636]
[1776757103680,69.69,76188.54,158.2,-0.02634,2e-05,2.45376]
[1776757107297,69.69,76196.36,158.2,-0.02618,2e-05,2.44136]
[1776757111022,69.69,76208.88,158.2,-0.02592,2e-05,2.42106]
[1776757112561,69.7,76208.52,158.2,-0.02589,2e-05,2.41808]
[1776757112604,69.7,76208.52,158.2,-0.02589,2e-05,2.41808]
[1776757113603,69.7,76208.52,158.2,-0.02589,2e-05,2.41824]
[1776757119207,69.7,76201.85,158.2,-0.02605,2e-05,2.43014]
[1776757124527,69.71,76209.42,158.2,-0.0259,2e-05,2.41859]
[1776757130139,69.71,76209.46,158.2,-0.0259,2e-05,2.41885]
[1776757140640,69.73,76204.78,158.2,-0.02603,2e-05,2.42879]
[1776757145676,69.74,76201.95,158.2,-0.0261,2e-05,2.43418]
[1776757150710,69.74,76201.42,158.2,-0.02612,2e-05,2.43576]
[1776757155746,69.75,76200.94,158.2,-0.02614,2e-05,2.43724]
[1776757160781,69.75,76199.7,158.2,-0.02617,2e-05,2.43997]
[1776757165816,69.76,76203.49,158.2,-0.0261,2e-05,2.43436]
[1776757171859,69.76,76203.65,158.2,-0.02607,2e-05,2.43103]
[1776757176894,69.77,76201.55,158.2,-0.02612,2e-05,2.43522]
[1776757182937,69.78,76202.28,158.2,-0.02612,2e-05,2.43485]
[1776757187972,69.78,76201.55,158.2,-0.02614,2e-05,2.43675]
[1776757193008,69.79,76201.66,158.2,-0.02615,2e-05,2.43725]
[1776757198042,69.79,76201.95,158.2,-0.02615,2e-05,2.43746]
[1776757201165,69.79,76201.95,158.2,-0.02615,2e-05,2.43746]
[1776757203077,69.8,76214.75,158.2,-0.02588,2e-05,2.41705]
[1776757208112,69.8,76216.86,158.2,-0.02585,2e-05,2.41443]
[1776757213147,69.81,76216.09,158.2,-0.02588,2e-05,2.41657]
[1776757219189,69.82,76213.92,158.2,-0.02594,2e-05,2.42113]
[1776757225231,69.83,76213.78,158.2,-0.02595,2e-05,2.42233]
[1776757230266,69.83,76222.98,158.2,-0.02577,2e-05,2.40802]
[1776757231273,69.83,76235.33,158.2,-0.02547,2e-05,2.38415]
[1776757234485,69.85,76243.06,158.2,-0.02533,2e-05,2.37361]
[1776757240336,69.86,76246.55,158.2,-0.02528,2e-05,2.36965]
[1776757245371,69.87,76248.26,158.2,-0.02526,2e-05,2.36813]
[1776757251022,69.88,76248.26,158.2,-0.02526,2e-05,2.36864]
[1776757257458,69.9,76244.89,158.2,-0.02537,2e-05,2.3766]
[1776757262522,69.91,76245.21,158.2,-0.02537,2e-05,2.37727]
[1776757272520,69.92,76245.43,158.2,-0.02539,2e-05,2.37831]
[1776757277597,69.93,76245.57,158.2,-0.02541,2e-05,2.38034]
[1776757282633,69.94,76249.68,158.2,-0.02534,2e-05,2.37478]
[1776757287774,69.95,76252.3,158.2,-0.0253,2e-05,2.37148]
[1776757294056,69.96,76254.01,158.2,-0.02524,2e-05,2.36631]
[1776757297233,69.97,76268.57,158.2,-0.02495,2e-05,2.34368]
[1776757297742,69.97,76283.98,158.2,-0.02464,2e-05,2.31963]
[1776757301592,69.98,76288.6,158.2,-0.02456,2e-05,2.31328]
[1776757302827,69.98,76289.01,158.2,-0.02455,2e-05,2.31297]
[1776757308819,70.0,76286.0,158.2,-0.02464,2e-05,2.32011]
[1776757311835,70.03,76281.52,158.2,-0.02478,2e-05,2.3309]
[1776757311882,70.03,76281.52,158.2,-0.02478,2e-05,2.3309]
[1776757312720,70.03,76290.32,158.2,-0.0246,2e-05,2.3172]
[1776757312855,70.04,76319.78,158.2,-0.02401,2e-05,2.27107]
[1776757314489,70.04,76320.34,158.2,-0.02401,2e-05,2.27062]
[1776757314869,70.07,76299.83,158.2,-0.02447,2e-05,2.30705]
[1776757316940,70.08,76293.62,158.2,-0.0246,2e-05,2.31725]
[1776757316940,70.08,76293.62,158.2,-0.0246,2e-05,2.31725]
[1776757316981,70.08,76305.2,158.2,-0.02437,2e-05,2.29926]
[1776757322255,70.09,76311.06,158.2,-0.02427,2e-05,2.29153]
[1776757324942,70.1,76300.49,158.2,-0.02451,2e-05,2.30971]
[1776757326719,70.11,76295.89,158.2,-0.0246,2e-05,2.31735]
[1776757326787,70.11,76295.89,158.2,-0.0246,2e-05,2.31735]
[1776757328940,70.11,76299.37,158.2,-0.02454,2e-05,2.31249]
[1776757333329,70.12,76290.11,158.2,-0.02475,2e-05,2.32886]
[1776757339040,70.14,76283.56,158.2,-0.02491,2e-05,2.3411]
[1776757344075,70.17,76282.89,158.2,-0.02498,2e-05,2.34621]
[1776757349110,70.22,76280.94,158.2,-0.0251,2e-05,2.35568]
[1776757349386,70.22,76280.94,158.2,-0.0251,2e-05,2.35568]
[1776757355154,70.27,76282.59,158.2,-0.0251,2e-05,2.35551]
[1776757358305,70.28,76283.06,158.2,-0.0251,2e-05,2.35528]
[1776757361180,70.28,76283.13,158.2,-0.02511,2e-05,2.35569]
[1776757362206,70.29,76292.92,158.2,-0.02491,2e-05,2.34082]
[1776757363213,70.29,76302.74,158.2,-0.02471,2e-05,2.32548]
[1776757366344,70.29,76303.51,158.2,-0.02471,2e-05,2.32488]
[1776757370678,70.3,76303.51,158.2,-0.02472,2e-05,2.32581]
[1776757371851,70.31,76303.51,158.2,-0.02473,2e-05,2.32673]
[1776757371867,70.31,76303.51,158.2,-0.02473,2e-05,2.32673]
[1776757373528,70.31,76303.51,158.2,-0.02474,2e-05,2.32734]
[1776757379325,70.33,76304.36,158.2,-0.02474,2e-05,2.3278]
[1776757384360,70.34,76303.19,158.2,-0.02479,2e-05,2.33114]
[1776757390402,70.35,76295.74,158.2,-0.02496,2e-05,2.34468]
[1776757395156,70.36,76286.9,158.2,-0.02516,2e-05,2.35988]
[1776757398310,70.36,76285.81,158.2,-0.02519,2e-05,2.36211]
[1776757399465,70.37,76296.5,158.2,-0.02497,2e-05,2.34574]
[1776757404500,70.38,76297.87,158.2,-0.02496,2e-05,2.34491]
[1776757408527,70.39,76287.76,158.2,-0.02519,2e-05,2.36214]
[1776757413563,70.4,76282.16,158.2,-0.02528,2e-05,2.36844]
[1776757419141,70.41,76280.5,158.2,-0.02533,2e-05,2.37202]
[1776757425649,70.42,76276.33,158.2,-0.02543,2e-05,2.38045]
[1776757430684,70.43,76277.42,158.2,-0.02543,2e-05,2.37996]
[1776757435719,70.44,76274.02,158.2,-0.02551,2e-05,2.38649]
[1776757441761,70.45,76271.84,158.2,-0.02557,2e-05,2.3912]
[1776757446798,70.45,76270.07,158.2,-0.02562,2e-05,2.39502]
[1776757451833,70.46,76262.15,158.2,-0.0258,2e-05,2.40873]
[1776757456870,70.47,76261.08,158.2,-0.02583,2e-05,2.41129]
[1776757461905,70.47,76253.88,158.2,-0.026,2e-05,2.42383]
[1776757466940,70.48,76249.32,158.2,-0.0261,2e-05,2.43198]
[1776757471975,70.48,76246.85,158.2,-0.02613,2e-05,2.43276]
[1776757477010,70.49,76243.47,158.2,-0.02621,2e-05,2.43893]
[1776757482048,70.49,76239.07,158.2,-0.02631,2e-05,2.44669]
[1776757487082,70.5,76236.56,158.2,-0.02637,2e-05,2.45127]
[1776757492117,70.5,76235.12,158.2,-0.02641,2e-05,2.45406]
[1776757497152,70.5,76229.7,158.2,-0.02653,2e-05,2.46336]
[1776757502190,70.51,76223.34,158.2,-0.02667,2e-05,2.47458]
[1776757507226,70.51,76220.89,158.2,-0.02674,2e-05,2.47926]
[1776757512261,70.52,76218.61,158.2,-0.0268,2e-05,2.48424]
[1776757517296,70.53,76213.46,158.2,-0.02692,2e-05,2.49322]
[1776757522331,70.53,76213.78,158.2,-0.02691,2e-05,2.49276]
[1776757527366,70.53,76213.64,158.2,-0.02692,2e-05,2.49308]
[1776757532400,70.53,76212.02,158.2,-0.02691,2e-05,2.49189]
[1776757535312,70.53,76205.21,158.2,-0.02706,2e-05,2.50329]
[1776757537475,70.53,76193.65,158.2,-0.02732,2e-05,2.52266]
[1776757538448,70.53,76210.35,158.2,-0.02695,2e-05,2.49463]
[1776757546740,70.53,76213.65,158.2,-0.02688,2e-05,2.48922]
[1776757547425,70.53,76213.65,158.2,-0.02688,2e-05,2.48922]
[1776757552546,70.53,76206.7,158.2,-0.02703,2e-05,2.501]
[1776757556575,70.53,76196.71,158.2,-0.02725,2e-05,2.51768]
[1776757561610,70.53,76191.5,158.2,-0.02737,2e-05,2.52627]
[1776757564631,70.53,76202.85,158.2,-0.02711,2e-05,2.50709]
[1776757569666,70.53,76203.21,158.2,-0.02711,2e-05,2.50643]
[1776757575709,70.53,76204.15,158.2,-0.02708,2e-05,2.5048]
[1776757580745,70.53,76204.07,158.2,-0.02709,2e-05,2.5049]
[1776757585779,70.53,76201.03,158.2,-0.02715,2e-05,2.50995]
[1776757590814,70.52,76202.32,158.2,-0.02712,2e-05,2.50744]
[1776757595849,70.52,76194.59,158.2,-0.02725,2e-05,2.51634]
[1776757601891,70.52,76193.32,158.2,-0.02728,2e-05,2.51831]
[1776757606926,70.52,76192.95,158.2,-0.02728,2e-05,2.51879]
[1776757611961,70.52,76192.98,158.2,-0.02728,2e-05,2.5186]
[1776757616996,70.52,76188.67,158.2,-0.02737,2e-05,2.52571]
[1776757622032,70.52,76185.25,158.2,-0.02745,2e-05,2.53128]
[1776757627067,70.51,76185.58,158.2,-0.02744,2e-05,2.53052]
[1776757632107,70.51,76186.05,158.2,-0.02742,2e-05,2.52953]
[1776757637142,70.51,76185.62,158.2,-0.02743,2e-05,2.53007]
[1776757642177,70.51,76189.56,158.2,-0.02734,2e-05,2.52324]
[1776757647255,70.51,76187.33,158.2,-0.02739,2e-05,2.52691]
[1776757647290,70.51,76173.33,158.2,-0.0277,2e-05,2.55055]
[1776757653254,70.49,76165.68,158.2,-0.02781,2e-05,2.55737]
[1776757658410,70.49,76165.93,158.2,-0.0278,2e-05,2.55661]
[1776757669369,70.48,76167.03,158.2,-0.02776,2e-05,2.55373]
[1776757674404,70.48,76167.09,158.2,-0.02775,2e-05,2.55319]
[1776757678434,70.48,76176.46,158.2,-0.02754,2e-05,2.53698]
[1776757684476,70.47,76176.22,158.2,-0.02754,2e-05,2.53701]
[1776757686490,70.47,76167.37,158.2,-0.02773,2e-05,2.55187]
[1776757697566,70.47,76172.15,158.2,-0.02762,2e-05,2.54287]
[1776757701595,70.46,76182.05,158.2,-0.02739,2e-05,2.52583]
[1776757706629,70.46,76183.52,158.2,-0.02735,2e-05,2.52312]
[1776757708037,70.46,76183.78,158.4,-0.02735,2e-05,2.52263]
[1776757708038,70.46,76183.78,159.0,-0.02735,2e-05,2.52263]
[1776757710047,70.46,76184.44,159.0,-0.02733,2e-05,2.52144]
[1776757712672,70.46,76191.28,159.0,-0.02714,2e-05,2.50584]
[1776757717707,70.46,76196.24,159.0,-0.02703,2e-05,2.49752]
[1776757723749,70.46,76198.92,159.0,-0.02697,2e-05,2.49308]
[1776757728717,70.46,76204.13,159.0,-0.02685,2e-05,2.48447]
[1776757728787,70.46,76205.14,159.0,-0.02683,2e-05,2.48281]
[1776757728834,70.46,76205.14,159.0,-0.02683,2e-05,2.48281]
[1776757730007,70.46,76205.18,159.0,-0.02683,2e-05,2.48278]
[1776757736023,70.46,76204.83,159.0,-0.02684,2e-05,2.48352]
[1776757742399,70.46,76205.46,159.0,-0.02683,2e-05,2.48268]
[1776757747917,70.47,76207.96,159.0,-0.02678,2e-05,2.47874]
[1776757751470,70.47,76210.5,159.0,-0.02672,2e-05,2.47459]
[1776757756574,70.47,76210.5,159.0,-0.02673,2e-05,2.47467]
[1776757762807,70.47,76211.7,159.0,-0.0267,2e-05,2.47316]
[1776757768058,70.47,76225.18,159.0,-0.02641,2e-05,2.45113]
[1776757769161,70.47,76225.18,159.0,-0.02641,2e-05,2.45113]
[1776757770077,70.47,76226.07,159.0,-0.0264,2e-05,2.44974]
[1776757772258,70.48,76230.16,159.0,-0.02627,2e-05,2.43923]
[1776757775267,70.48,76233.67,159.0,-0.0262,2e-05,2.43378]
[1776757775978,70.48,76233.71,159.0,-0.0262,2e-05,2.43383]
[1776757778130,70.48,76246.34,159.0,-0.02593,2e-05,2.4134]
[1776757779364,70.48,76245.5,159.0,-0.02595,2e-05,2.41492]
[1776757784636,70.49,76238.96,159.0,-0.0261,2e-05,2.42628]
[1776757786184,70.5,76253.63,159.0,-0.02581,2e-05,2.40406]
[1776757788254,70.5,76253.46,159.0,-0.02581,2e-05,2.4045]
[1776757794201,70.51,76252.79,159.0,-0.02584,2e-05,2.40656]
[1776757800616,70.52,76255.03,159.0,-0.0258,2e-05,2.40372]
[1776757802272,70.52,76255.1,159.0,-0.02581,2e-05,2.40411]
[1776757804310,70.52,76266.18,159.0,-0.02558,2e-05,2.38667]
[1776757810351,70.53,76265.87,159.0,-0.0256,2e-05,2.38834]
[1776757815810,70.54,76266.32,159.0,-0.0256,2e-05,2.38837]
[1776757817402,70.54,76285.17,159.0,-0.02522,2e-05,2.35865]
[1776757820625,70.57,76297.14,159.0,-0.02501,2e-05,2.34262]
[1776757826351,70.63,76300.44,159.0,-0.02504,2e-05,2.34547]
[1776757831505,70.68,76304.07,159.0,-0.02501,2e-05,2.34207]
[1776757836540,70.69,76307.44,159.0,-0.02495,2e-05,2.338]
[1776757840568,70.7,76294.1,159.0,-0.02524,2e-05,2.36025]
[1776757840938,70.7,76294.1,159.0,-0.02524,2e-05,2.36025]
[1776757841084,70.7,76294.1,159.0,-0.02524,2e-05,2.36025]
[1776757841184,70.7,76294.1,159.0,-0.02524,2e-05,2.36025]
[1776757841576,70.7,76309.12,159.0,-0.02493,2e-05,2.33654]
[1776757842012,70.7,76309.12,159.0,-0.02493,2e-05,2.33654]
[1776757843683,70.71,76316.23,159.0,-0.02479,2e-05,2.32554]
[1776757846884,70.71,76307.74,159.0,-0.02498,2e-05,2.33982]
[1776757846906,70.71,76307.56,159.0,-0.02498,2e-05,2.34036]
[1776757847621,70.72,76298.71,159.0,-0.02517,2e-05,2.3547]
[1776757848628,70.72,76285.49,159.0,-0.02545,2e-05,2.3761]
[1776757850003,70.72,76281.72,159.0,-0.02553,2e-05,2.38235]
[1776757855677,70.73,76272.88,159.0,-0.02573,2e-05,2.39764]
[1776757861058,70.73,76272.69,159.0,-0.02574,2e-05,2.39857]
[1776757866360,70.74,76266.01,159.0,-0.02589,2e-05,2.41027]
[1776757871790,70.75,76252.79,159.0,-0.02619,2e-05,2.43257]
[1776757876376,70.75,76250.09,159.0,-0.02625,2e-05,2.43729]
[1776757876383,70.75,76250.09,159.0,-0.02625,2e-05,2.43729]
[1776757876825,70.75,76233.99,159.0,-0.0266,2e-05,2.46394]
[1776757877832,70.75,76221.12,159.0,-0.02688,2e-05,2.48529]
[1776757882867,70.75,76219.13,159.0,-0.02692,2e-05,2.48863]
[1776757886774,70.75,76218.42,159.0,-0.02694,2e-05,2.48984]
[1776757891930,70.75,76202.43,159.0,-0.02725,2e-05,2.51253]
[1776757896966,70.75,76200.96,159.0,-0.02728,2e-05,2.51481]
[1776757903008,70.75,76207.56,159.0,-0.02714,2e-05,2.50369]
[1776757908043,70.75,76208.2,159.0,-0.02712,2e-05,2.50257]
[1776757910058,70.75,76195.27,159.0,-0.02741,2e-05,2.52422]
[1776757912011,70.75,76196.1,159.0,-0.02739,2e-05,2.5228]
[1776757913054,70.75,76196.4,159.0,-0.02738,2e-05,2.52225]
[1776757915460,70.75,76195.82,159.0,-0.02739,2e-05,2.52314]
[1776757916669,70.75,76195.41,159.0,-0.0274,2e-05,2.52374]
[1776757918589,70.75,76192.86,159.0,-0.02746,2e-05,2.52799]
[1776757926171,70.74,76195.96,159.0,-0.02738,2e-05,2.52239]
[1776757934771,70.74,76196.25,159.0,-0.02738,2e-05,2.52182]
[1776757940268,70.74,76196.49,159.0,-0.02736,2e-05,2.52094]
[1776757946036,70.74,76197.09,159.0,-0.02735,2e-05,2.5198]
[1776757953362,70.73,76195.71,159.0,-0.02734,2e-05,2.51783]
[1776757955376,70.73,76184.7,159.0,-0.02758,2e-05,2.53627]
[1776757956265,70.73,76184.7,159.0,-0.02758,2e-05,2.53627]
[1776757958314,70.73,76184.65,159.0,-0.02758,2e-05,2.53623]
[1776757960282,70.73,76181.0,159.0,-0.02766,2e-05,2.54227]
[1776757965447,70.73,76183.64,159.0,-0.0276,2e-05,2.5374]
[1776757967414,70.73,76183.64,159.0,-0.0276,2e-05,2.5374]
[1776757970236,70.73,76183.65,159.0,-0.02759,2e-05,2.53714]
[1776757974362,70.73,76183.57,159.0,-0.02759,2e-05,2.53703]
[1776757977430,70.72,76183.57,159.0,-0.02759,2e-05,2.53697]
[1776757982565,70.72,76183.28,159.0,-0.02759,2e-05,2.53698]
[1776757986744,70.72,76183.28,159.0,-0.02759,2e-05,2.53698]
[1776757992635,70.72,76179.99,159.0,-0.02766,2e-05,2.54196]
[1776757997670,70.71,76183.7,159.0,-0.02757,2e-05,2.53541]
[1776757999116,70.71,76183.59,159.0,-0.02757,2e-05,2.53555]
[1776758003248,70.71,76183.82,159.0,-0.02756,2e-05,2.53498]
[1776758008747,70.71,76183.18,159.0,-0.02758,2e-05,2.5358]
[1776758013782,70.71,76182.79,159.0,-0.02754,2e-05,2.53221]
[1776758018818,70.71,76178.57,159.0,-0.02763,2e-05,2.53915]
[1776758024860,70.71,76178.13,159.0,-0.02764,2e-05,2.5396]
[1776758025914,70.71,76178.13,159.0,-0.02764,2e-05,2.5396]
[1776758033925,70.7,76177.39,159.0,-0.02765,2e-05,2.54041]
[1776758039968,70.7,76175.83,159.0,-0.02768,2e-05,2.54271]
[1776758046010,70.7,76175.87,159.0,-0.02768,2e-05,2.5423]
[1776758049100,70.7,76176.08,159.0,-0.02767,2e-05,2.54188]
[1776758050038,70.7,76165.44,159.0,-0.02791,2e-05,2.55975]
[1776758055073,70.69,76157.81,159.0,-0.02807,2e-05,2.5722]
[1776758061114,70.69,76160.22,159.0,-0.02801,2e-05,2.56743]
[1776758068871,70.68,76159.33,159.0,-0.02803,2e-05,2.56852]
[1776758074206,70.67,76156.96,159.0,-0.02802,2e-05,2.5675]
[1776758079243,70.67,76153.43,159.0,-0.0281,2e-05,2.57293]
[1776758084279,70.67,76150.82,159.0,-0.02815,2e-05,2.57678]
[1776758086812,70.66,76150.45,159.0,-0.02816,2e-05,2.57728]
[1776758092335,70.66,76150.45,159.0,-0.02814,2e-05,2.57638]
[1776758097370,70.65,76153.08,159.0,-0.02807,2e-05,2.57114]
[1776758098879,70.65,76153.08,159.0,-0.02807,2e-05,2.57114]
[1776758104419,70.65,76153.58,159.0,-0.02805,2e-05,2.56949]
[1776758109453,70.64,76153.01,159.0,-0.02806,2e-05,2.5699]
[1776758114489,70.64,76149.81,159.0,-0.02812,2e-05,2.57479]
[1776758119524,70.63,76148.9,159.0,-0.02814,2e-05,2.57574]
[1776758122545,70.63,76139.46,159.0,-0.02835,2e-05,2.59154]
[1776758124558,70.63,76128.69,159.0,-0.02859,2e-05,2.60977]
[1776758129603,70.62,76122.19,159.0,-0.02873,2e-05,2.62006]
[1776758134636,70.61,76120.87,159.0,-0.02871,2e-05,2.61725]
[1776758139671,70.61,76120.53,159.0,-0.0287,2e-05,2.61687]
[1776758144706,70.6,76118.85,159.0,-0.02873,2e-05,2.61881]
[1776758149741,70.59,76124.02,159.0,-0.0286,2e-05,2.60892]
[1776758154902,70.59,76124.28,159.0,-0.02858,2e-05,2.60776]
[1776758160818,70.58,76126.3,159.0,-0.02852,2e-05,2.60304]
[1776758165233,70.57,76125.87,159.0,-0.02852,2e-05,2.60309]
[1776758174916,70.56,76121.07,159.0,-0.02861,2e-05,2.60958]
[1776758179636,70.55,76125.79,159.0,-0.02849,2e-05,2.60071]
[1776758179872,70.55,76125.79,159.0,-0.02849,2e-05,2.60071]
[1776758180965,70.55,76141.46,159.0,-0.02812,2e-05,2.57345]
[1776758186004,70.54,76143.39,159.0,-0.02807,2e-05,2.56957]
[1776758191054,70.54,76132.53,159.0,-0.02827,2e-05,2.58353]
[1776758192046,70.54,76120.15,159.0,-0.02855,2e-05,2.60471]
[1776758193357,70.54,76120.18,159.0,-0.02855,2e-05,2.60448]
[1776758197081,70.53,76137.01,159.0,-0.02815,2e-05,2.57485]
[1776758198603,70.53,76136.73,159.0,-0.02816,2e-05,2.57521]
[1776758200439,70.53,76137.0,159.0,-0.02815,2e-05,2.5745]
[1776758206144,70.52,76135.26,159.0,-0.02818,2e-05,2.57673]
[1776758207488,70.52,76138.92,159.0,-0.02809,2e-05,2.57034]
[1776758212493,70.52,76139.89,159.0,-0.02806,2e-05,2.56813]
[1776758212550,70.52,76139.89,159.0,-0.02806,2e-05,2.56813]
[1776758215653,70.52,76133.71,159.0,-0.0282,2e-05,2.57835]
[1776758221501,70.51,76134.78,159.0,-0.02817,2e-05,2.57603]
[1776758228365,70.51,76134.34,159.0,-0.02817,2e-05,2.57594]
[1776758234144,70.5,76138.52,159.0,-0.02806,2e-05,2.56806]
[1776758237491,70.5,76138.83,159.0,-0.02805,2e-05,2.56711]
[1776758239374,70.49,76148.16,159.0,-0.02783,2e-05,2.55088]
[1776758242397,70.49,76157.0,159.0,-0.02763,2e-05,2.53563]
[1776758247432,70.49,76157.78,159.0,-0.02761,2e-05,2.53407]
[1776758252467,70.49,76157.89,159.0,-0.02756,2e-05,2.52958]
[1776758259515,70.49,76158.7,159.0,-0.02754,2e-05,2.52791]
[1776758266564,70.48,76155.75,159.0,-0.0276,2e-05,2.53255]
[1776758268579,70.48,76144.55,159.0,-0.02785,2e-05,2.55082]
[1776758273614,70.45,76143.33,159.0,-0.02782,2e-05,2.54884]
[1776758278649,70.44,76140.6,159.0,-0.02787,2e-05,2.55236]
[1776758283684,70.43,76139.54,159.0,-0.02789,2e-05,2.55375]
[1776758288719,70.43,76138.72,159.0,-0.0279,2e-05,2.55473]
[1776758293757,70.43,76137.49,159.0,-0.02792,2e-05,2.55642]
[1776758298792,70.43,76136.36,159.0,-0.02794,2e-05,2.55794]
[1776758299886,70.43,76136.36,159.0,-0.02794,2e-05,2.55794]
[1776758305841,70.41,76142.86,159.0,-0.02777,2e-05,2.54504]
[1776758310741,70.41,76140.58,159.0,-0.02782,2e-05,2.54867]
[1776758316116,70.41,76137.58,159.0,-0.02784,2e-05,2.5494]
[1776758321952,70.4,76134.38,159.0,-0.0279,2e-05,2.55362]
[1776758333678,70.4,76134.77,159.0,-0.02789,2e-05,2.55273]
[1776758340195,70.39,76134.61,159.0,-0.02788,2e-05,2.55206]
[1776758340550,70.39,76134.43,159.0,-0.02788,2e-05,2.55223]
[1776758344303,70.39,76134.43,159.0,-0.02788,2e-05,2.55201]
[1776758344313,70.39,76134.43,159.0,-0.02788,2e-05,2.55201]
[1776758348667,70.39,76131.58,159.0,-0.02795,2e-05,2.55742]
[1776758354178,70.4,76130.19,159.0,-0.02799,2e-05,2.56073]
[1776758354422,70.4,76130.19,159.0,-0.02799,2e-05,2.56073]
[1776758360220,70.38,76130.03,159.0,-0.02797,2e-05,2.55898]
[1776758365256,70.38,76129.23,159.0,-0.02798,2e-05,2.55994]
[1776758365432,70.38,76129.23,159.0,-0.02798,2e-05,2.55994]
[1776758371305,70.39,76123.08,159.0,-0.0281,2e-05,2.56733]
[1776758374670,70.39,76121.5,159.0,-0.02814,2e-05,2.57047]
[1776758380039,70.39,76120.94,159.0,-0.02816,2e-05,2.57211]
[1776758380186,70.39,76120.94,159.0,-0.02816,2e-05,2.57211]
[1776758385403,70.4,76121.41,159.0,-0.02816,2e-05,2.57211]
[1776758390438,70.41,76119.18,159.0,-0.02822,2e-05,2.5766]
[1776758392878,70.41,76118.68,159.0,-0.02823,2e-05,2.5777]
[1776758394674,70.41,76118.91,159.0,-0.02823,2e-05,2.57755]
[1776758395154,70.41,76118.91,159.0,-0.02823,2e-05,2.57755]
[1776758395227,70.41,76118.77,159.0,-0.02824,2e-05,2.57791]
[1776758395689,70.41,76118.77,159.0,-0.02824,2e-05,2.57791]
[1776758399004,70.41,76118.57,159.0,-0.02825,2e-05,2.57865]
[1776758401289,70.42,76118.46,159.0,-0.02825,2e-05,2.57922]
[1776758400064,70.42,76118.46,159.0,-0.02825,2e-05,2.57922]
[1776758412188,70.42,76118.46,159.0,-0.02825,2e-05,2.57922]
[1776758412192,70.42,76098.31,159.0,-0.02873,2e-05,2.61423]
[1776758415387,70.42,76110.85,159.0,-0.02843,2e-05,2.59253]
[1776758415998,70.42,76110.85,159.0,-0.02843,2e-05,2.59253]
[1776758421669,70.42,76118.9,159.0,-0.02825,2e-05,2.57866]
[1776758423587,70.42,76123.08,159.0,-0.02815,2e-05,2.57148]
[1776758423684,70.42,76125.38,159.0,-0.0281,2e-05,2.56754]
[1776758426144,70.42,76126.42,159.0,-0.02807,2e-05,2.56576]
[1776758426202,70.42,76126.42,159.0,-0.02807,2e-05,2.56576]
[1776758431744,70.42,76137.46,159.0,-0.02778,2e-05,2.54284]
[1776758436780,70.42,76141.85,159.0,-0.02768,2e-05,2.53538]
[1776758440863,70.42,76142.74,159.0,-0.02766,2e-05,2.53386]
[1776758446852,70.42,76140.63,159.0,-0.02771,2e-05,2.53745]
[1776758451888,70.42,76141.88,159.0,-0.02768,2e-05,2.53532]
[1776758456923,70.42,76138.93,159.0,-0.02775,2e-05,2.54034]
[1776758457930,70.42,76130.2,159.0,-0.02795,2e-05,2.55522]
[1776758461258,70.42,76128.27,159.0,-0.02799,2e-05,2.55852]
[1776758461267,70.42,76128.27,159.0,-0.02799,2e-05,2.55852]
[1776758461739,70.42,76128.27,159.0,-0.02799,2e-05,2.55852]
[1776758462273,70.42,76128.27,159.0,-0.02799,2e-05,2.55852]
[1776758462451,70.42,76128.27,159.0,-0.02799,2e-05,2.55852]
[1776758464776,70.42,76141.92,159.0,-0.02768,2e-05,2.53526]
[1776758464779,70.42,76141.92,159.0,-0.02768,2e-05,2.53526]
[1776758470014,70.41,76148.97,159.0,-0.02751,2e-05,2.52254]
[1776758475049,70.4,76158.29,159.0,-0.02728,2e-05,2.50569]
[1776758480106,70.4,76165.94,159.0,-0.0271,2e-05,2.49202]
[1776758480114,70.4,76165.94,159.0,-0.0271,2e-05,2.49202]
[1776758482098,70.39,76176.86,159.0,-0.02685,2e-05,2.47323]
[1776758482702,70.39,76176.86,159.0,-0.02685,2e-05,2.47323]
[1776758488140,70.39,76176.26,159.0,-0.02686,2e-05,2.47335]
[1776758491368,70.38,76178.19,159.0,-0.02681,2e-05,2.46985]
[1776758491382,70.38,76178.19,159.0,-0.02681,2e-05,2.46985]
[1776758491453,70.38,76175.93,159.0,-0.02682,2e-05,2.46949]
[1776758491975,70.38,76175.93,159.0,-0.02682,2e-05,2.46949]
[1776758495189,70.37,76164.66,159.0,-0.02704,2e-05,2.48648]
[1776758500224,70.35,76164.95,159.0,-0.027,2e-05,2.48358]
[1776758505259,70.33,76170.44,159.0,-0.02685,2e-05,2.47204]
[1776758509515,70.32,76175.81,159.0,-0.02672,2e-05,2.46173]
[1776758512718,70.31,76176.85,159.0,-0.02667,2e-05,2.45824]
[1776758518350,70.29,76175.83,159.0,-0.02666,2e-05,2.45735]
[1776758522711,70.27,76174.99,159.0,-0.02666,2e-05,2.45703]
[1776758528420,70.25,76172.74,159.0,-0.02667,2e-05,2.45834]
[1776758533454,70.24,76169.29,159.0,-0.02672,2e-05,2.46194]
[1776758538490,70.22,76166.27,159.0,-0.02676,2e-05,2.46481]
[1776758543078,70.21,76174.35,159.0,-0.02656,2e-05,2.44967]
[1776758545127,70.2,76175.54,159.0,-0.02652,2e-05,2.44689]
[1776758550574,70.18,76176.97,159.0,-0.02646,2e-05,2.44208]
[1776758555609,70.14,76176.21,159.0,-0.02637,2e-05,2.43409]
[1776758555774,70.14,76176.21,159.0,-0.02637,2e-05,2.43409]
[1776758561316,70.08,76168.89,159.0,-0.02642,2e-05,2.43804]
[1776758562777,70.02,76167.99,159.0,-0.02635,2e-05,2.43212]
[1776758567277,69.91,76165.39,159.0,-0.02622,2e-05,2.42232]
[1776758572109,69.82,76154.15,159.0,-0.02632,2e-05,2.42969]
[1776758573735,69.81,76142.54,159.0,-0.02657,2e-05,2.44831]
[1776758578770,69.77,76145.54,159.0,-0.02643,2e-05,2.43802]
[1776758583459,69.76,76141.71,159.0,-0.0265,2e-05,2.44332]
[1776758583486,69.76,76141.77,159.0,-0.0265,2e-05,2.44285]
[1776758588840,69.74,76148.56,159.0,-0.02631,2e-05,2.42907]
[1776758589676,69.74,76148.56,159.0,-0.02631,2e-05,2.42907]
[1776758592200,69.74,76148.37,159.0,-0.02631,2e-05,2.4286]
[1776758596394,69.72,76155.59,159.0,-0.02613,2e-05,2.41506]
[1776758597041,69.72,76155.86,159.0,-0.02612,2e-05,2.41424]
[1776758599435,69.72,76155.61,159.0,-0.02612,2e-05,2.41428]
[1776758599733,69.71,76155.57,159.0,-0.02611,2e-05,2.4136]
[1776758599917,69.71,76155.54,159.0,-0.02611,2e-05,2.41327]
[1776758602937,69.71,76171.89,159.0,-0.02576,2e-05,2.38675]
[1776758608309,69.72,76174.25,159.0,-0.02571,2e-05,2.38345]
[1776758608316,69.72,76174.25,159.0,-0.02571,2e-05,2.38345]
[1776758608573,69.72,76174.32,159.0,-0.02572,2e-05,2.38372]
[1776758614015,69.73,76171.87,159.0,-0.02575,2e-05,2.38527]
[1776758619050,69.74,76165.6,159.0,-0.0259,2e-05,2.39674]
[1776758624085,69.78,76170.41,159.0,-0.02586,2e-05,2.3939]
[1776758626071,69.78,76171.15,159.0,-0.02585,2e-05,2.3929]
[1776758626099,69.78,76171.82,159.0,-0.02584,2e-05,2.39203]
[1776758629549,69.78,76172.18,159.0,-0.02582,2e-05,2.39086]
[1776758630768,69.78,76172.49,159.0,-0.02581,2e-05,2.38978]
[1776758632103,69.77,76172.49,159.0,-0.0258,2e-05,2.3895]
[1776758632141,69.77,76172.1,159.0,-0.02581,2e-05,2.38985]
[1776758636953,69.78,76170.38,159.0,-0.02586,2e-05,2.3936]
[1776758637176,69.78,76170.31,159.0,-0.02586,2e-05,2.39393]
[1776758637714,69.78,76170.31,159.0,-0.02586,2e-05,2.39393]
[1776758641204,69.77,76183.09,159.0,-0.02557,2e-05,2.37182]
[1776758644369,69.77,76191.23,159.0,-0.02539,2e-05,2.35807]
[1776758644441,69.77,76190.34,159.0,-0.02541,2e-05,2.35929]
[1776758647246,69.76,76179.96,159.0,-0.02562,2e-05,2.37539]
[1776758648049,69.76,76179.96,159.0,-0.02562,2e-05,2.37539]
[1776758648252,69.76,76170.38,159.0,-0.02582,2e-05,2.39079]
[1776758649670,69.76,76170.38,159.0,-0.02582,2e-05,2.39079]
[1776758650437,69.75,76163.52,159.0,-0.02597,2e-05,2.40175]
[1776758650540,69.75,76163.52,159.0,-0.02597,2e-05,2.40175]
[1776758650626,69.75,76158.46,159.0,-0.02607,2e-05,2.40976]
[1776758654422,69.75,76159.53,159.0,-0.02605,2e-05,2.40833]
[1776758656050,69.76,76159.08,159.0,-0.02607,2e-05,2.40936]
[1776758656308,69.76,76159.19,159.0,-0.02607,2e-05,2.40934]
[1776758657458,69.76,76159.19,159.0,-0.02607,2e-05,2.40934]
[1776758657547,69.75,76159.19,159.0,-0.02606,2e-05,2.40898]
[1776758658244,69.75,76159.19,159.0,-0.02606,2e-05,2.40898]
[1776758658323,69.76,76159.18,159.0,-0.02606,2e-05,2.40916]
[1776758660655,69.75,76158.06,159.0,-0.02608,2e-05,2.41066]
[1776758660656,69.75,76158.06,159.0,-0.02608,2e-05,2.41066]
[1776758661075,69.75,76156.62,159.0,-0.02611,2e-05,2.41269]
[1776758661598,69.74,76156.63,159.0,-0.0261,2e-05,2.41199]
[1776758661811,69.74,76156.63,159.0,-0.0261,2e-05,2.41199]
[1776758662352,69.74,76155.77,159.0,-0.02612,2e-05,2.41324]
[1776758662796,69.74,76155.77,159.0,-0.02612,2e-05,2.41324]
[1776758663359,69.74,76155.09,159.0,-0.02612,2e-05,2.41369]
[1776758667037,69.73,76155.38,159.0,-0.02611,2e-05,2.4127]
[1776758667389,69.73,76155.27,159.0,-0.02611,2e-05,2.41271]
[1776758672424,69.71,76157.58,159.0,-0.02598,2e-05,2.40155]
[1776758674000,69.7,76159.38,159.0,-0.02593,2e-05,2.3979]
[1776758674705,69.7,76159.38,159.0,-0.02593,2e-05,2.3979]
[1776758675445,69.69,76172.6,159.0,-0.02563,2e-05,2.37487]
[1776758680481,69.58,76162.97,159.0,-0.02565,2e-05,2.37638]
[1776758685516,69.55,76160.76,159.0,-0.02566,2e-05,2.37691]
[1776758691558,69.52,76168.52,159.0,-0.02544,2e-05,2.36048]
[1776758692488,69.52,76168.52,159.0,-0.02544,2e-05,2.36048]
[1776758693321,69.52,76171.76,159.0,-0.02537,2e-05,2.3546]
[1776758693572,69.52,76174.02,159.0,-0.02531,2e-05,2.35033]
[1776758694136,69.52,76174.02,159.0,-0.02531,2e-05,2.35033]
[1776758694579,69.52,76174.48,159.0,-0.0253,2e-05,2.34951]
[1776758694994,69.52,76174.48,159.0,-0.0253,2e-05,2.34951]
[1776758695626,69.52,76174.48,159.0,-0.0253,2e-05,2.34951]
[1776758696032,69.51,76174.36,159.0,-0.02529,2e-05,2.34914]
[1776758701631,69.48,76172.55,159.0,-0.02529,2e-05,2.34865]
[1776758706666,69.46,76172.01,159.0,-0.02526,2e-05,2.34669]
[1776758710962,69.44,76172.79,159.0,-0.02522,2e-05,2.34317]
[1776758714607,69.43,76185.68,159.0,-0.02492,2e-05,2.32065]
[1776758719082,69.41,76186.15,159.0,-0.02488,2e-05,2.31733]
[1776758724791,69.39,76174.94,159.0,-0.02508,2e-05,2.3324]
[1776758726806,69.38,76164.1,159.0,-0.0253,2e-05,2.34897]
[1776758731841,69.36,76163.93,159.0,-0.02522,2e-05,2.34256]
[1776758737883,69.33,76164.5,159.0,-0.02517,2e-05,2.33833]
[1776758738906,69.33,76164.5,159.0,-0.02517,2e-05,2.33833]
[1776758740904,69.32,76182.43,159.0,-0.02477,2e-05,2.30767]
[1776758745939,69.29,76186.67,159.0,-0.02464,2e-05,2.29796]
[1776758750974,69.28,76187.63,159.0,-0.02459,2e-05,2.29408]
[1776758755681,69.26,76187.5,159.0,-0.02458,2e-05,2.29289]
[1776758761045,69.24,76194.02,159.0,-0.0244,2e-05,2.27921]
[1776758766084,69.22,76198.93,159.0,-0.02427,2e-05,2.26923]
[1776758768194,69.22,76200.41,159.0,-0.02424,2e-05,2.26646]
[1776758774631,69.2,76208.45,159.0,-0.02404,2e-05,2.2513]
[1776758774634,69.2,76208.45,159.0,-0.02404,2e-05,2.2513]
[1776758774640,69.2,76217.7,159.0,-0.02385,2e-05,2.23628]
[1776758775611,69.2,76217.7,159.0,-0.02385,2e-05,2.23628]
[1776758775633,69.19,76234.14,159.0,-0.02351,2e-05,2.2101]
[1776758780644,69.18,76238.23,159.0,-0.02341,2e-05,2.20248]
[1776758781586,69.18,76239.53,159.0,-0.02338,2e-05,2.20016]
[1776758782380,69.18,76239.26,159.0,-0.02338,2e-05,2.20028]
[1776758785825,69.17,76228.92,159.0,-0.02358,2e-05,2.21554]
[1776758786425,69.17,76224.33,159.0,-0.02367,2e-05,2.22242]
[1776758786919,69.17,76216.9,159.0,-0.02382,2e-05,2.23379]
[1776758789823,69.16,76210.88,159.0,-0.02393,2e-05,2.24258]
[1776758791419,69.15,76209.43,159.0,-0.02395,2e-05,2.24413]
[1776758791521,69.15,76196.42,159.0,-0.02417,2e-05,2.26063]
[1776758793174,69.15,76194.88,159.0,-0.0242,2e-05,2.26268]
[1776758798309,69.13,76204.97,159.0,-0.02396,2e-05,2.24437]
[1776758800294,69.13,76204.68,159.0,-0.02397,2e-05,2.24446]
[1776758800638,69.13,76204.68,159.0,-0.02397,2e-05,2.24446]
[1776758800644,69.13,76204.68,159.0,-0.02397,2e-05,2.24446]
[1776758801082,69.12,76204.68,159.0,-0.02396,2e-05,2.2441]
[1776758801782,69.12,76204.68,159.0,-0.02396,2e-05,2.2441]
[1776758803344,69.11,76187.86,159.0,-0.02429,2e-05,2.26974]
[1776758808381,69.1,76185.36,159.0,-0.02432,2e-05,2.27168]
[1776758813417,69.08,76180.16,159.0,-0.0244,2e-05,2.27793]
[1776758813890,69.08,76180.16,159.0,-0.0244,2e-05,2.27793]
[1776758815491,69.08,76179.39,159.0,-0.02441,2e-05,2.27874]
[1776758816438,69.08,76154.82,159.0,-0.02492,2e-05,2.31804]
[1776758817445,69.07,76138.43,159.0,-0.02527,2e-05,2.34455]
[1776758821473,69.06,76157.09,159.0,-0.02486,2e-05,2.31301]
[1776758823907,69.06,76165.86,159.0,-0.02467,2e-05,2.29837]
[1776758829528,69.04,76168.62,159.0,-0.02458,2e-05,2.29146]
[1776758834564,69.02,76164.88,159.0,-0.02463,2e-05,2.29523]
[1776758839600,69.01,76164.79,159.0,-0.0246,2e-05,2.29309]
[1776758844635,68.99,76160.38,159.0,-0.02466,2e-05,2.29789]
[1776758848665,68.97,76174.36,159.0,-0.02435,2e-05,2.27354]
[1776758853699,68.96,76172.49,159.0,-0.02432,2e-05,2.27064]
[1776758858735,68.94,76164.04,159.0,-0.02447,2e-05,2.2821]
[1776758863770,68.92,76164.22,159.0,-0.02444,2e-05,2.27964]
[1776758866791,68.91,76176.82,159.0,-0.02416,2e-05,2.2582]
[1776758869714,68.91,76181.8,159.0,-0.02405,2e-05,2.2495]
[1776758874847,68.9,76183.69,159.0,-0.024,2e-05,2.24558]
[1776758879882,68.89,76175.37,159.0,-0.02416,2e-05,2.25822]
[1776758879964,68.89,76175.37,159.0,-0.02416,2e-05,2.25822]
[1776758885924,68.88,76175.24,159.0,-0.02414,2e-05,2.25639]
[1776758890959,68.86,76174.95,159.0,-0.02412,2e-05,2.25496]
[1776758896944,68.85,76174.24,159.0,-0.02412,2e-05,2.25459]
[1776758905058,68.82,76195.97,159.0,-0.02362,2e-05,2.2164]
[1776758906155,68.82,76195.97,159.0,-0.02362,2e-05,2.2164]
[1776758906162,68.82,76195.97,159.0,-0.02362,2e-05,2.2164]
[1776758912107,68.8,76193.78,159.0,-0.0236,2e-05,2.21357]
[1776758917142,68.79,76195.36,159.0,-0.02355,2e-05,2.20958]
[1776758922177,68.78,76201.9,159.0,-0.02339,2e-05,2.19786]
[1776758927212,68.77,76197.24,159.0,-0.02347,2e-05,2.20378]
[1776758932247,68.75,76195.29,159.0,-0.02349,2e-05,2.20545]
[1776758937284,68.74,76196.26,159.0,-0.02346,2e-05,2.20254]
[1776758942319,68.73,76196.23,159.0,-0.02344,2e-05,2.20123]
[1776758946767,68.73,76196.56,159.0,-0.02342,2e-05,2.19992]
[1776758952389,68.71,76195.38,159.0,-0.02342,2e-05,2.19993]
[1776758958430,68.7,76194.89,159.0,-0.02341,2e-05,2.19913]
[1776758963466,68.69,76195.37,159.0,-0.02339,2e-05,2.19709]
[1776758968501,68.68,76194.56,159.0,-0.02339,2e-05,2.19706]
[1776758973536,68.67,76198.92,159.0,-0.02325,2e-05,2.18518]
[1776758978571,68.66,76199.89,159.0,-0.02321,2e-05,2.18246]
[1776758982007,68.65,76201.75,159.0,-0.02317,2e-05,2.17907]
[1776758982014,68.65,76201.75,159.0,-0.02317,2e-05,2.17907]
[1776758983152,68.65,76201.8,159.0,-0.02316,2e-05,2.17853]
[1776758983423,68.65,76201.8,159.0,-0.02316,2e-05,2.17853]
[1776758989648,68.64,76204.34,159.0,-0.02309,2e-05,2.17298]
[1776758990096,68.64,76204.34,159.0,-0.02309,2e-05,2.17298]
[1776758995689,68.63,76201.51,159.0,-0.02313,2e-05,2.17609]
[1776758997313,68.62,76200.38,159.0,-0.02315,2e-05,2.17763]
[1776759002916,68.62,76194.28,159.0,-0.02326,2e-05,2.18599]
[1776759003876,68.61,76194.65,159.0,-0.02325,2e-05,2.18516]
[1776759009788,68.6,76195.79,159.0,-0.0232,2e-05,2.1817]
[1776759013666,68.59,76197.85,159.0,-0.02315,2e-05,2.17778]
[1776759018286,68.59,76204.7,159.0,-0.023,2e-05,2.16602]
[1776759021880,68.58,76204.79,159.0,-0.02299,2e-05,2.16527]
[1776759024252,68.58,76204.87,159.0,-0.02298,2e-05,2.16454]
[1776759027957,68.57,76204.94,159.0,-0.02297,2e-05,2.16382]
[1776759031664,68.56,76202.07,159.0,-0.02302,2e-05,2.16747]
[1776759031943,68.56,76211.13,159.0,-0.0228,2e-05,2.14948]
[1776759033941,68.56,76210.85,159.0,-0.0228,2e-05,2.14973]
[1776759034715,68.56,76203.45,159.0,-0.02295,2e-05,2.16104]
[1776759040001,68.55,76195.87,159.0,-0.02308,2e-05,2.17158]
[1776759046067,68.54,76195.88,159.0,-0.02307,2e-05,2.17022]
[1776759050326,68.53,76193.3,159.0,-0.02311,2e-05,2.17334]
[1776759051990,68.53,76193.26,159.0,-0.02311,2e-05,2.17318]
[1776759057144,68.52,76206.16,159.0,-0.02283,2e-05,2.15173]
[1776759062179,68.51,76200.31,159.0,-0.02293,2e-05,2.15983]
[1776759067214,68.5,76193.92,159.0,-0.02305,2e-05,2.16875]
[1776759070908,68.5,76189.93,159.0,-0.02312,2e-05,2.17455]
[1776759077284,68.48,76189.15,159.0,-0.02311,2e-05,2.17368]
[1776759082319,68.47,76182.36,159.0,-0.02323,2e-05,2.1831]
[1776759085667,68.47,76177.4,159.0,-0.02333,2e-05,2.1904]
[1776759087354,68.46,76164.99,159.0,-0.02357,2e-05,2.20919]
[1776759092389,68.43,76156.48,159.0,-0.02365,2e-05,2.21467]
[1776759094402,68.42,76147.41,159.0,-0.02383,2e-05,2.22849]
[1776759099438,68.41,76143.91,159.0,-0.02388,2e-05,2.23245]
[1776759101788,68.41,76143.55,159.0,-0.02389,2e-05,2.2327]
[1776759101845,68.41,76143.55,159.0,-0.02389,2e-05,2.2327]
[1776759109508,68.38,76144.52,159.0,-0.02383,2e-05,2.22824]
[1776759114543,68.37,76146.02,159.0,-0.02378,2e-05,2.22429]
[1776759119577,68.36,76146.05,159.0,-0.02376,2e-05,2.22271]
[1776759122080,68.35,76135.69,159.0,-0.02397,2e-05,2.23865]
[1776759127634,68.34,76134.88,159.0,-0.02396,2e-05,2.23797]
[1776759132669,68.33,76141.52,159.0,-0.0238,2e-05,2.22579]
[1776759138715,68.31,76149.57,159.0,-0.02361,2e-05,2.21124]
[1776759140828,68.31,76152.09,159.0,-0.02356,2e-05,2.20696]
[1776759140846,68.31,76152.09,159.0,-0.02356,2e-05,2.20696]
[1776759143186,68.31,76158.21,159.0,-0.02343,2e-05,2.19673]
[1776759144281,68.3,76162.36,159.0,-0.02333,2e-05,2.18968]
[1776759149788,68.29,76160.65,159.0,-0.02335,2e-05,2.19093]
[1776759154824,68.28,76160.63,159.0,-0.0233,2e-05,2.18601]
[1776759159859,68.27,76157.88,159.0,-0.02334,2e-05,2.18914]
[1776759164894,68.26,76157.99,159.0,-0.02332,2e-05,2.18776]
[1776759167915,68.25,76139.67,159.0,-0.02369,2e-05,2.21607]
[1776759172951,68.24,76129.27,159.0,-0.02388,2e-05,2.23122]
[1776759176532,68.24,76127.96,159.0,-0.0239,2e-05,2.23238]
[1776759181979,68.22,76127.04,159.0,-0.0239,2e-05,2.23226]
[1776759183429,68.22,76133.49,159.0,-0.02376,2e-05,2.22133]
[1776759184261,68.22,76133.49,159.0,-0.02376,2e-05,2.22133]
[1776759184880,68.22,76132.88,159.0,-0.02377,2e-05,2.22201]
[1776759187760,68.21,76131.82,159.0,-0.02378,2e-05,2.22284]
[1776759187766,68.21,76131.82,159.0,-0.02378,2e-05,2.22284]
[1776759189474,68.2,76134.51,159.0,-0.02371,2e-05,2.21797]
[1776759190247,68.2,76134.51,159.0,-0.02371,2e-05,2.21797]
[1776759190639,68.2,76130.78,159.0,-0.02379,2e-05,2.22365]
[1776759196113,68.19,76127.19,159.0,-0.02384,2e-05,2.22763]
[1776759199750,68.18,76127.37,159.0,-0.02382,2e-05,2.22647]
[1776759205175,68.17,76128.19,159.0,-0.02379,2e-05,2.22345]
[1776759210211,68.16,76137.87,159.0,-0.02357,2e-05,2.20665]
[1776759214149,68.15,76143.88,159.0,-0.0234,2e-05,2.19264]
[1776759214160,68.15,76143.88,159.0,-0.0234,2e-05,2.19264]
[1776759214164,68.15,76143.88,159.0,-0.0234,2e-05,2.19264]
[1776759214280,68.15,76143.88,159.0,-0.0234,2e-05,2.19264]
[1776759223360,68.13,76149.31,159.0,-0.02326,2e-05,2.18189]
[1776759229344,68.12,76144.2,159.0,-0.02335,2e-05,2.18872]
[1776759231753,68.12,76144.04,159.0,-0.02335,2e-05,2.18875]
[1776759238408,68.11,76145.72,159.0,-0.02329,2e-05,2.18432]
[1776759243444,68.1,76146.95,159.0,-0.02325,2e-05,2.18129]
[1776759248480,68.09,76146.5,159.0,-0.02325,2e-05,2.18073]
[1776759254124,68.08,76147.22,159.0,-0.02322,2e-05,2.17895]
[1776759256633,68.08,76147.25,159.0,-0.02321,2e-05,2.17807]
[1776759260245,68.07,76147.2,159.0,-0.02321,2e-05,2.17753]
[1776759265601,68.06,76146.53,159.0,-0.0232,2e-05,2.17713]
[1776759270671,68.05,76146.71,159.0,-0.02319,2e-05,2.17603]
[1776759272651,68.05,76160.32,159.0,-0.02287,2e-05,2.15033]
[1776759279700,68.04,76163.46,159.0,-0.02279,2e-05,2.14433]
[1776759284735,68.03,76163.44,159.0,-0.02278,2e-05,2.14361]
[1776759289771,68.03,76162.4,159.0,-0.02279,2e-05,2.14447]
[1776759292466,68.03,76162.11,159.0,-0.02279,2e-05,2.14462]
[1776759297827,68.02,76164.03,159.0,-0.02274,2e-05,2.14072]
[1776759301858,68.01,76154.86,159.0,-0.02292,2e-05,2.15445]
[1776759308412,68.01,76157.4,159.0,-0.02286,2e-05,2.14981]
[1776759314170,68.0,76146.79,159.0,-0.02306,2e-05,2.1654]
[1776759314949,67.99,76162.0,159.0,-0.02275,2e-05,2.14101]
[1776759319983,67.99,76164.66,159.0,-0.02269,2e-05,2.13616]
[1776759325019,67.98,76165.01,159.0,-0.02267,2e-05,2.13492]
[1776759325465,67.98,76165.01,159.0,-0.02267,2e-05,2.13492]
[1776759330915,67.98,76160.37,159.0,-0.02275,2e-05,2.14145]
[1776759331063,67.98,76168.29,159.0,-0.02256,2e-05,2.12528]
[1776759332070,67.98,76179.67,159.0,-0.02233,2e-05,2.10755]
[1776759337105,67.97,76184.91,159.0,-0.02222,2e-05,2.09903]
[1776759342139,67.97,76185.25,159.0,-0.02221,2e-05,2.09812]
[1776759347175,67.97,76187.24,159.0,-0.02217,2e-05,2.09468]
[1776759350296,67.96,76188.21,159.0,-0.02215,2e-05,2.09306]
[1776759354508,67.96,76190.38,159.0,-0.0221,2e-05,2.08938]
[1776759354514,67.96,76190.38,159.0,-0.0221,2e-05,2.08938]
[1776759354532,67.96,76190.38,159.5,-0.0221,2e-05,2.08938]
[1776759354535,67.96,76190.38,159.5,-0.0221,2e-05,2.08938]
[1776759355233,67.96,76200.51,159.5,-0.0219,2e-05,2.07384]
[1776759360269,67.96,76205.07,159.5,-0.02181,2e-05,2.06679]
[1776759364003,67.96,76208.91,159.5,-0.02174,2e-05,2.06092]
[1776759369338,67.96,76211.31,159.5,-0.02169,2e-05,2.05724]
[1776759374374,67.96,76203.23,159.5,-0.02185,2e-05,2.06948]
[1776759381422,67.96,76203.47,159.5,-0.02184,2e-05,2.06902]
[1776759387465,67.96,76204.14,159.5,-0.02183,2e-05,2.06794]
[1776759393509,67.96,76210.23,159.5,-0.02167,2e-05,2.0551]
[1776759395603,67.96,76210.23,159.5,-0.02167,2e-05,2.0551]
[1776759395615,67.96,76210.23,160.0,-0.02167,2e-05,2.0551]
[1776759395617,67.96,76210.23,160.0,-0.02167,2e-05,2.0551]
[1776759401127,67.96,76210.08,160.0,-0.02168,2e-05,2.05537]
[1776759406605,67.96,76207.86,160.0,-0.02172,2e-05,2.05884]
[1776759407537,67.96,76207.86,160.0,-0.02172,2e-05,2.05884]
[1776759407547,67.96,76207.86,160.0,-0.02172,2e-05,2.05884]
[1776759412647,67.96,76203.02,160.0,-0.02181,2e-05,2.06621]
[1776759417682,67.96,76202.91,160.0,-0.02182,2e-05,2.06635]
[1776759422717,67.96,76199.91,160.0,-0.02187,2e-05,2.07088]
[1776759427753,67.96,76198.24,160.0,-0.0219,2e-05,2.07334]
[1776759428561,67.96,76198.24,160.0,-0.0219,2e-05,2.07334]
[1776759433794,67.96,76203.81,160.0,-0.0218,2e-05,2.06476]
[1776759437822,67.96,76213.74,160.0,-0.0216,2e-05,2.04969]
[1776759441850,67.96,76225.66,160.0,-0.02138,2e-05,2.03184]
[1776759447160,67.96,76228.38,160.0,-0.02133,2e-05,2.02794]
[1776759453934,67.96,76221.02,160.0,-0.02144,2e-05,2.03564]
[1776759459976,67.96,76224.37,160.0,-0.02137,2e-05,2.03082]
[1776759465011,67.97,76229.42,160.0,-0.02128,2e-05,2.02347]
[1776759470046,67.97,76228.98,160.0,-0.02129,2e-05,2.02438]
[1776759475082,67.97,76224.32,160.0,-0.02138,2e-05,2.03156]
[1776759480117,67.97,76224.52,160.0,-0.02138,2e-05,2.03143]
[1776759485152,67.97,76224.94,160.0,-0.02138,2e-05,2.03098]
[1776759490187,67.97,76227.05,160.0,-0.02134,2e-05,2.02804]
[1776759495222,67.98,76226.52,160.0,-0.02135,2e-05,2.02903]
[1776759498284,67.98,76226.73,160.0,-0.02135,2e-05,2.02875]
[1776759499776,67.98,76226.61,160.0,-0.02135,2e-05,2.02904]
[1776759505292,67.98,76225.36,160.0,-0.02138,2e-05,2.03111]
[1776759510328,67.98,76224.24,160.0,-0.0214,2e-05,2.03294]
[1776759515838,67.98,76219.89,160.0,-0.02145,2e-05,2.03597]
[1776759523419,67.98,76219.17,160.0,-0.02146,2e-05,2.03718]
[1776759528453,67.98,76219.0,160.0,-0.02147,2e-05,2.03748]
[1776759534495,67.98,76219.0,160.0,-0.02147,2e-05,2.03748]
[1776759543559,67.98,76218.89,160.0,-0.02147,2e-05,2.03775]
[1776759548596,67.98,76224.07,160.0,-0.02137,2e-05,2.02995]
[1776759553631,67.98,76228.16,160.0,-0.0213,2e-05,2.02394]
[1776759558666,67.98,76228.18,160.0,-0.0213,2e-05,2.02403]
[1776759561895,67.99,76227.47,160.0,-0.02131,2e-05,2.02516]
[1776759563355,67.99,76227.47,160.0,-0.02131,2e-05,2.02518]
[1776759568736,67.99,76223.97,160.0,-0.02138,2e-05,2.03052]
[1776759573875,67.99,76224.58,160.0,-0.02133,2e-05,2.02605]
[1776759579639,67.99,76229.37,160.0,-0.02124,2e-05,2.01894]
[1776759583841,67.99,76239.58,160.0,-0.02105,2e-05,2.00399]
[1776759588876,67.99,76239.9,160.0,-0.02105,2e-05,2.00378]
[1776759594918,67.99,76240.83,160.0,-0.02104,2e-05,2.00272]
[1776759599953,68.0,76240.96,160.0,-0.02104,2e-05,2.00281]
[1776759605283,68.0,76240.78,160.0,-0.02104,2e-05,2.00325]
[1776759608679,68.0,76240.78,160.0,-0.02105,2e-05,2.00336]
[1776759616900,68.0,76242.18,160.0,-0.02103,2e-05,2.00186]
[1776759619088,68.01,76264.27,160.0,-0.02062,2e-05,1.96955]
[1776759624123,68.01,76265.59,160.0,-0.0206,2e-05,1.96821]
[1776759629204,68.02,76273.0,160.0,-0.02047,2e-05,1.95789]
[1776759635208,68.02,76281.28,160.0,-0.0203,2e-05,1.94343]
[1776759640243,68.03,76280.74,160.0,-0.02032,2e-05,1.94501]
[1776759645278,68.04,76278.5,160.0,-0.02037,2e-05,1.94899]
[1776759650313,68.04,76286.41,160.0,-0.02023,2e-05,1.93828]
[1776759652730,68.05,76291.38,160.0,-0.02015,2e-05,1.93127]
[1776759652731,68.05,76291.38,159.9,-0.02015,2e-05,1.93127]
[1776759652748,68.05,76291.38,159.9,-0.02015,2e-05,1.93127]
[1776759657362,68.05,76301.85,159.9,-0.01997,2e-05,1.91734]
[1776759658468,68.05,76301.85,159.9,-0.01997,2e-05,1.91734]
[1776759658573,68.05,76301.85,159.9,-0.01997,2e-05,1.91734]
[1776759659298,68.06,76305.0,159.9,-0.01992,2e-05,1.91302]
[1776759659376,68.06,76338.61,159.9,-0.01933,2e-05,1.86536]
[1776759660217,68.06,76338.61,159.9,-0.01933,2e-05,1.86536]
[1776759660225,68.06,76338.61,159.9,-0.01933,2e-05,1.86536]
[1776759660254,68.06,76338.61,159.9,-0.01933,2e-05,1.86536]
[1776759660383,68.06,76366.92,159.9,-0.01884,2e-05,1.82641]
[1776759661390,68.09,76357.58,159.9,-0.01905,2e-05,1.84287]
[1776759663407,68.1,76347.98,159.9,-0.01922,2e-05,1.85691]
[1776759668442,68.11,76333.65,159.9,-0.01949,2e-05,1.8785]
[1776759671344,68.11,76329.02,159.9,-0.01958,2e-05,1.88558]
[1776759675809,68.13,76343.43,159.9,-0.01934,2e-05,1.86659]
[1776759675974,68.13,76343.43,159.9,-0.01934,2e-05,1.86659]
[1776759676502,68.13,76374.87,159.9,-0.0188,2e-05,1.82286]
[1776759677509,68.13,76395.64,159.9,-0.01846,2e-05,1.79507]
[1776759678866,68.14,76400.66,159.9,-0.01838,2e-05,1.78866]
[1776759679374,68.14,76400.66,159.9,-0.01838,2e-05,1.78866]
[1776759679744,68.14,76400.66,159.9,-0.01838,2e-05,1.78866]
[1776759679751,68.14,76400.66,159.9,-0.01838,2e-05,1.78866]
[1776759688586,68.17,76389.15,159.9,-0.01862,2e-05,1.80846]
[1776759693621,68.19,76386.45,159.9,-0.01866,2e-05,1.81076]
[1776759694502,68.19,76386.45,159.9,-0.01866,2e-05,1.81076]
[1776759699664,68.21,76386.85,159.9,-0.01868,2e-05,1.81258]
[1776759704699,68.23,76385.93,159.9,-0.01872,2e-05,1.81582]
[1776759709734,68.25,76384.87,159.9,-0.01876,2e-05,1.81923]
[1776759712755,68.26,76373.03,159.9,-0.01897,2e-05,1.8367]
[1776759717790,68.27,76369.1,159.9,-0.01906,2e-05,1.84392]
[1776759722826,68.29,76360.54,159.9,-0.01923,2e-05,1.85755]
[1776759727861,68.3,76360.62,159.9,-0.01925,2e-05,1.85909]
[1776759732897,68.31,76359.72,159.9,-0.01929,2e-05,1.86199]
[1776759737932,68.33,76359.65,159.9,-0.01931,2e-05,1.8637]
[1776759743901,68.34,76358.44,159.9,-0.01934,2e-05,1.86636]
[1776759743974,68.35,76348.22,159.9,-0.01953,2e-05,1.88167]
[1776759745988,68.4,76339.17,159.9,-0.01976,2e-05,1.9005]
[1776759751023,68.43,76339.07,159.9,-0.01978,2e-05,1.90114]
[1776759754920,68.44,76351.2,159.9,-0.01957,2e-05,1.88477]
[1776759754938,68.44,76351.2,159.9,-0.01957,2e-05,1.88477]
[1776759755716,68.44,76351.2,159.9,-0.01957,2e-05,1.88477]
[1776759755768,68.44,76366.73,159.9,-0.01931,2e-05,1.86328]
[1776759756210,68.44,76366.73,159.9,-0.01931,2e-05,1.86328]
[1776759756311,68.44,76375.77,159.9,-0.01915,2e-05,1.85034]
[1776759762101,68.46,76378.22,159.9,-0.01913,2e-05,1.84898]
[1776759765122,68.46,76367.92,159.9,-0.01932,2e-05,1.86432]
[1776759770157,68.48,76365.45,159.9,-0.01938,2e-05,1.86932]
[1776759771279,68.48,76365.45,159.9,-0.01938,2e-05,1.86932]
[1776759777206,68.5,76364.66,159.9,-0.01942,2e-05,1.87255]
[1776759782241,68.51,76367.6,159.9,-0.01939,2e-05,1.86994]
[1776759787275,68.52,76366.23,159.9,-0.01943,2e-05,1.87339]
[1776759788578,68.52,76366.23,159.9,-0.01943,2e-05,1.87339]
[1776759794344,68.54,76364.12,159.9,-0.01949,2e-05,1.87842]
[1776759799378,68.55,76363.53,159.9,-0.01952,2e-05,1.8807]
[1776759802402,68.56,76348.26,159.9,-0.0198,2e-05,1.90307]
[1776759807438,68.57,76353.35,159.9,-0.01972,2e-05,1.8971]
[1776759812474,68.58,76354.71,159.9,-0.01968,2e-05,1.89305]
[1776759815495,68.59,76369.84,159.9,-0.01943,2e-05,1.87261]
[1776759820530,68.6,76370.26,159.9,-0.01944,2e-05,1.87354]
[1776759825566,68.62,76369.86,159.9,-0.01947,2e-05,1.8756]
[1776759830601,68.63,76369.55,159.9,-0.01949,2e-05,1.87751]
[1776759833914,68.63,76369.54,159.9,-0.0195,2e-05,1.8781]
[1776759839664,68.65,76382.9,159.9,-0.01929,2e-05,1.8615]
[1776759841678,68.66,76372.72,159.9,-0.01947,2e-05,1.87631]
[1776759843708,68.66,76383.39,159.9,-0.0193,2e-05,1.86202]
[1776759844707,68.67,76395.12,159.9,-0.0191,2e-05,1.84608]
[1776759845237,68.67,76395.12,159.9,-0.0191,2e-05,1.84608]
[1776759850285,68.68,76388.98,159.9,-0.01922,2e-05,1.85629]
[1776759855783,68.7,76380.61,159.9,-0.01939,2e-05,1.86976]
[1776759857564,68.7,76380.63,159.9,-0.01939,2e-05,1.87002]
[1776759862833,68.71,76371.57,159.9,-0.01957,2e-05,1.8844]
[1776759867868,68.73,76365.7,159.9,-0.01969,2e-05,1.89397]
[1776759872903,68.74,76368.01,159.9,-0.01963,2e-05,1.88854]
[1776759877938,68.75,76364.98,159.9,-0.0197,2e-05,1.89409]
[1776759882973,68.76,76366.96,159.9,-0.01968,2e-05,1.89259]
[1776759888013,68.77,76367.13,159.9,-0.01969,2e-05,1.89364]
[1776759891503,68.78,76366.82,159.9,-0.01971,2e-05,1.89484]
[1776759898082,68.79,76361.75,159.9,-0.01982,2e-05,1.90373]
[1776759903117,68.8,76363.36,159.9,-0.01981,2e-05,1.90263]
[1776759904682,68.8,76363.36,159.9,-0.01981,2e-05,1.90263]
[1776759904797,68.81,76363.42,159.9,-0.01981,2e-05,1.90302]
[1776759905422,68.81,76363.42,159.9,-0.01981,2e-05,1.90302]
[1776759905490,68.8,76363.87,159.9,-0.0198,2e-05,1.90194]
[1776759911173,68.81,76357.04,159.9,-0.01993,2e-05,1.91277]
[1776759918224,68.83,76365.49,159.9,-0.01981,2e-05,1.90263]
[1776759923258,68.84,76354.06,159.9,-0.02002,2e-05,1.91991]
[1776759926280,68.84,76344.71,159.9,-0.0202,2e-05,1.9338]
[1776759933329,68.85,76342.12,159.9,-0.02022,2e-05,1.93521]
[1776759942392,68.87,76343.95,159.9,-0.02021,2e-05,1.9342]
[1776759947427,68.88,76344.19,159.9,-0.02022,2e-05,1.93476]
[1776759952462,68.88,76344.08,159.9,-0.02023,2e-05,1.93581]
[1776759957498,68.89,76343.74,159.9,-0.02025,2e-05,1.93719]
[1776759962533,68.9,76332.23,159.9,-0.02046,2e-05,1.95456]
[1776759967568,68.9,76336.8,159.9,-0.02039,2e-05,1.94875]
[1776759972603,68.91,76336.67,159.9,-0.0204,2e-05,1.94971]
[1776759977638,68.92,76337.96,159.9,-0.02039,2e-05,1.94864]
[1776759979753,68.92,76342.53,159.9,-0.02031,2e-05,1.94225]
[1776759979771,68.92,76342.53,159.9,-0.02031,2e-05,1.94225]
[1776759979849,68.92,76342.53,159.9,-0.02031,2e-05,1.94225]
[1776759980288,68.92,76349.32,159.9,-0.02019,2e-05,1.93272]
[1776759980863,68.92,76349.32,159.9,-0.02019,2e-05,1.93272]
[1776759981207,68.92,76354.56,159.9,-0.0201,2e-05,1.92545]
[1776759981824,68.92,76379.73,159.9,-0.01966,2e-05,1.89011]
[1776759982579,68.92,76379.73,159.9,-0.01966,2e-05,1.89011]
[1776759982681,68.95,76390.35,159.9,-0.0195,2e-05,1.87782]
[1776759983948,68.95,76390.35,159.9,-0.0195,2e-05,1.87782]
[1776759985677,68.88,76389.01,159.9,-0.01943,2e-05,1.87184]
[1776759986012,68.88,76389.01,159.9,-0.01943,2e-05,1.87184]
[1776759986464,68.84,76388.09,159.9,-0.0194,2e-05,1.86926]
[1776759990107,68.77,76387.19,159.9,-0.01932,2e-05,1.86258]
[1776759990137,68.77,76387.19,159.9,-0.01932,2e-05,1.86258]
[1776759996639,68.75,76378.08,159.9,-0.01941,2e-05,1.86917]
[1776760001820,68.73,76377.47,159.9,-0.01939,2e-05,1.8677]
[1776760006855,68.71,76374.35,159.9,-0.01942,2e-05,1.87011]
[1776760011890,68.7,76372.3,159.9,-0.01943,2e-05,1.87099]
[1776760017931,68.68,76373.51,159.9,-0.01938,2e-05,1.86699]
[1776760022967,68.66,76370.99,159.9,-0.0194,2e-05,1.86859]
[1776760028008,68.64,76376.53,159.9,-0.01928,2e-05,1.85896]
[1776760033039,68.63,76376.56,159.9,-0.01926,2e-05,1.85708]
[1776760039081,68.61,76375.72,159.9,-0.01925,2e-05,1.85605]
[1776760044116,68.59,76376.46,159.9,-0.01921,2e-05,1.85321]
[1776760049151,68.58,76374.88,159.9,-0.01922,2e-05,1.85361]
[1776760054185,68.56,76373.2,159.9,-0.01919,2e-05,1.85073]
[1776760059221,68.54,76371.52,159.9,-0.0192,2e-05,1.85127]
[1776760064130,68.53,76367.66,159.9,-0.01925,2e-05,1.8552]
[1776760064216,68.53,76367.66,159.9,-0.01924,2e-05,1.85484]
[1776760069291,68.54,76359.77,159.9,-0.0194,2e-05,1.86736]
[1776760072469,68.55,76358.67,159.9,-0.01943,2e-05,1.86948]
[1776760072663,68.55,76358.69,159.9,-0.01943,2e-05,1.87003]
[1776760078354,68.53,76373.32,159.9,-0.01916,2e-05,1.84774]
[1776760080368,68.53,76383.02,159.9,-0.01898,2e-05,1.83328]
[1776760081275,68.53,76383.02,159.9,-0.01898,2e-05,1.83328]
[1776760081277,68.53,76383.02,159.3,-0.01898,2e-05,1.83328]
[1776760086411,68.51,76384.5,159.3,-0.01893,2e-05,1.82934]
[1776760091446,68.5,76389.01,159.3,-0.01883,2e-05,1.82158]
[1776760093410,68.49,76392.0,159.3,-0.01878,2e-05,1.81718]
[1776760096645,68.48,76389.36,159.3,-0.01881,2e-05,1.81991]
[1776760101116,68.47,76389.91,159.3,-0.01879,2e-05,1.81795]
[1776760101186,68.47,76391.05,159.3,-0.01877,2e-05,1.81609]
[1776760106551,68.49,76394.07,159.3,-0.01874,2e-05,1.8142]
[1776760111586,68.51,76393.07,159.3,-0.01875,2e-05,1.81404]
[1776760116621,68.52,76386.92,159.3,-0.01887,2e-05,1.82428]
[1776760121656,68.54,76380.54,159.3,-0.019,2e-05,1.83481]
[1776760126690,68.55,76384.75,159.3,-0.01895,2e-05,1.8307]
[1776760131727,68.57,76394.04,159.3,-0.01882,2e-05,1.81969]
[1776760136215,68.58,76394.84,159.3,-0.01882,2e-05,1.81969]
[1776760136301,68.58,76395.21,159.3,-0.01881,2e-05,1.81955]
[1776760136569,68.58,76395.21,159.3,-0.01881,2e-05,1.81955]
[1776760142042,68.58,76402.12,159.3,-0.0187,2e-05,1.8101]
[1776760147839,68.58,76399.94,159.3,-0.01873,2e-05,1.81251]
[1776760152877,68.56,76400.69,159.3,-0.0187,2e-05,1.81007]
[1776760157912,68.55,76399.83,159.3,-0.0187,2e-05,1.80986]
[1776760160071,68.55,76399.8,159.3,-0.01869,2e-05,1.80963]
[1776760160139,68.55,76400.47,159.3,-0.01868,2e-05,1.80844]
[1776760165731,68.55,76400.47,159.3,-0.01869,2e-05,1.80924]
[1776760172012,68.74,76398.94,159.3,-0.01893,2e-05,1.82878]
[1776760176040,68.75,76389.5,159.3,-0.01911,2e-05,1.84321]
[1776760181076,68.77,76382.43,159.3,-0.01925,2e-05,1.85463]
[1776760186111,68.78,76382.09,159.3,-0.01928,2e-05,1.85666]
[1776760191146,68.79,76383.77,159.3,-0.01927,2e-05,1.8559]
[1776760196181,68.81,76381.19,159.3,-0.01933,2e-05,1.86104]
[1776760201216,68.82,76378.79,159.3,-0.01939,2e-05,1.86585]
[1776760206251,68.83,76375.54,159.3,-0.01947,2e-05,1.87178]
[1776760211287,68.85,76375.43,159.3,-0.01948,2e-05,1.87331]
[1776760214309,68.88,76386.16,159.3,-0.01934,2e-05,1.86174]
[1776760219344,68.89,76386.61,159.3,-0.01935,2e-05,1.86259]
[1776760225387,68.93,76384.55,159.3,-0.01944,2e-05,1.86972]
[1776760231429,68.94,76382.87,159.3,-0.01945,2e-05,1.87027]
[1776760234466,68.94,76387.5,158.5,-0.01938,2e-05,1.86437]
[1776760240492,68.96,76387.25,158.5,-0.01941,2e-05,1.86669]
[1776760247017,68.97,76387.73,158.5,-0.01941,2e-05,1.86714]
[1776760252580,68.99,76390.98,158.5,-0.01939,2e-05,1.86512]
[1776760257616,69.05,76389.97,158.5,-0.01948,2e-05,1.87278]
[1776760261644,69.08,76377.68,158.5,-0.01974,2e-05,1.89327]
[1776760266679,69.09,76376.38,158.5,-0.01977,2e-05,1.89624]
[1776760271714,69.1,76375.11,158.5,-0.01981,2e-05,1.89913]
[1776760276749,69.11,76376.96,158.5,-0.01979,2e-05,1.89761]
[1776760279863,69.11,76376.93,158.5,-0.0198,2e-05,1.8981]
[1776760280225,69.11,76376.93,158.5,-0.0198,2e-05,1.8981]
[1776760280300,69.11,76376.93,158.5,-0.0198,2e-05,1.8981]
[1776760280336,69.11,76376.93,158.5,-0.0198,2e-05,1.8981]
[1776760289840,69.13,76387.94,158.5,-0.01963,2e-05,1.88522]
[1776760294874,69.14,76385.63,158.5,-0.01966,2e-05,1.88621]
[1776760299910,69.16,76382.47,158.5,-0.01973,2e-05,1.89182]
[1776760304945,69.17,76380.39,158.5,-0.01978,2e-05,1.89588]
[1776760309980,69.17,76379.82,158.5,-0.0198,2e-05,1.89778]
[1776760315015,69.18,76379.83,158.5,-0.01981,2e-05,1.89886]
[1776760320050,69.19,76380.35,158.5,-0.01982,2e-05,1.89921]
[1776760322605,69.2,76380.47,158.8,-0.01982,2e-05,1.89948]
[1776760323831,69.2,76380.33,158.8,-0.01983,2e-05,1.8999]
[1776760323932,69.2,76380.33,158.8,-0.01983,2e-05,1.90012]
[1776760324614,69.2,76380.33,158.8,-0.01983,2e-05,1.90012]
[1776760324619,69.2,76380.33,158.8,-0.01983,2e-05,1.90012]
[1776760331009,69.2,76378.55,158.8,-0.01985,2e-05,1.90194]
[1776760331127,69.19,76377.71,158.8,-0.01986,2e-05,1.90261]
[1776760336162,69.2,76373.42,158.8,-0.01995,2e-05,1.90969]
[1776760341197,69.21,76367.77,158.8,-0.02006,2e-05,1.91861]
[1776760346232,69.22,76366.54,158.8,-0.02009,2e-05,1.92126]
[1776760351267,69.22,76368.32,158.8,-0.02004,2e-05,1.91612]
[1776760358353,69.24,76368.5,158.8,-0.02005,2e-05,1.91715]
[1776760365402,69.25,76367.33,158.8,-0.02009,2e-05,1.92006]
[1776760370437,69.25,76358.8,158.8,-0.02025,2e-05,1.93301]
[1776760376479,69.27,76357.95,158.8,-0.02029,2e-05,1.93648]
[1776760380507,69.29,76347.33,158.8,-0.0205,2e-05,1.95336]
[1776760385542,69.29,76343.9,158.8,-0.02057,2e-05,1.95887]
[1776760390577,69.3,76348.16,158.8,-0.0205,2e-05,1.95333]
[1776760393598,69.3,76357.31,158.8,-0.02034,2e-05,1.94064]
[1776760398632,69.31,76351.18,158.8,-0.02046,2e-05,1.95012]
[1776760402661,69.31,76340.46,158.8,-0.02066,2e-05,1.96602]
[1776760404748,69.31,76339.76,158.8,-0.02068,2e-05,1.96714]
[1776760406259,69.31,76339.76,158.8,-0.02068,2e-05,1.96736]
[1776760412543,69.32,76336.17,158.8,-0.02075,2e-05,1.97304]
[1776760414252,69.32,76334.36,159.0,-0.02075,2e-05,1.97227]
[1776760415942,69.32,76333.25,159.0,-0.02077,2e-05,1.97415]
[1776760416259,69.32,76333.25,159.0,-0.02077,2e-05,1.97415]
[1776760416264,69.32,76333.25,159.0,-0.02077,2e-05,1.97415]
[1776760416267,69.32,76326.41,159.0,-0.0209,2e-05,1.98414]
[1776760418115,69.32,76323.11,159.0,-0.02096,2e-05,1.98861]
[1776760418181,69.32,76323.11,159.0,-0.02096,2e-05,1.98861]
[1776760418193,69.32,76321.21,159.0,-0.02099,2e-05,1.99104]
[1776760423809,69.32,76310.03,159.0,-0.0212,2e-05,2.00767]
[1776760428913,69.32,76307.67,159.0,-0.02125,2e-05,2.01124]
[1776760429224,69.32,76310.4,159.0,-0.0212,2e-05,2.00728]
[1776760434886,69.29,76313.75,159.0,-0.02108,2e-05,1.99854]
[1776760435638,69.29,76313.75,159.0,-0.02108,2e-05,1.99854]
[1776760440927,69.26,76326.14,159.0,-0.02081,2e-05,1.9769]
[1776760447977,69.22,76329.23,159.0,-0.0207,2e-05,1.96833]
[1776760453011,69.2,76333.69,159.0,-0.02059,2e-05,1.95905]
[1776760456033,69.18,76345.68,159.0,-0.02035,2e-05,1.94023]
[1776760461068,69.16,76355.28,159.0,-0.02015,2e-05,1.924]
[1776760464240,69.15,76355.83,159.0,-0.02012,2e-05,1.92224]
[1776760464328,69.15,76356.87,159.0,-0.0201,2e-05,1.92027]
[1776760469638,69.16,76357.52,159.0,-0.0201,2e-05,1.92012]
[1776760481207,69.18,76357.64,159.0,-0.02009,2e-05,1.91896]
[1776760486243,69.19,76358.08,159.0,-0.0201,2e-05,1.91928]
[1776760493291,69.2,76357.6,159.0,-0.02012,2e-05,1.92128]
[1776760502354,69.21,76357.47,159.0,-0.02014,2e-05,1.92312]
[1776760504370,69.22,76348.21,159.0,-0.02031,2e-05,1.93663]
[1776760509404,69.22,76350.63,159.0,-0.02028,2e-05,1.93397]
[1776760514439,69.23,76347.5,159.0,-0.02035,2e-05,1.93921]
[1776760518466,69.23,76337.22,159.0,-0.02054,2e-05,1.95451]
[1776760523502,69.24,76337.0,159.0,-0.02055,2e-05,1.95546]
[1776760529544,69.25,76331.68,159.0,-0.02066,2e-05,1.96381]
[1776760534579,69.25,76330.7,159.0,-0.02064,2e-05,1.96222]
[1776760539639,69.26,76330.75,159.0,-0.02065,2e-05,1.96272]
[1776760544674,69.26,76329.83,159.0,-0.02067,2e-05,1.9646]
[1776760548702,69.26,76319.85,159.0,-0.02086,2e-05,1.97944]
[1776760553737,69.28,76319.23,159.0,-0.0209,2e-05,1.9822]
[1776760558772,69.29,76317.77,159.0,-0.02094,2e-05,1.98599]
[1776760563627,69.3,76303.57,159.0,-0.02121,2e-05,2.00702]
[1776760564816,69.3,76288.38,159.0,-0.0215,2e-05,2.02939]
[1776760569851,69.3,76286.17,159.0,-0.02154,2e-05,2.03264]
[1776760574886,69.3,76286.11,159.0,-0.02154,2e-05,2.03269]
[1776760580255,69.3,76285.86,159.0,-0.02154,2e-05,2.03302]
[1776760580379,69.3,76285.86,159.0,-0.02154,2e-05,2.03302]
[1776760580416,69.3,76285.86,159.0,-0.02154,2e-05,2.03302]
[1776760588983,69.3,76285.71,159.0,-0.02155,2e-05,2.03318]
[1776760594021,69.3,76291.09,159.0,-0.02141,2e-05,2.02159]
[1776760599056,69.3,76293.58,159.0,-0.02136,2e-05,2.018]
[1776760604092,69.3,76294.89,159.0,-0.02134,2e-05,2.01654]
[1776760610133,69.31,76295.13,159.0,-0.02135,2e-05,2.01729]
[1776760617182,69.32,76296.22,159.0,-0.02135,2e-05,2.01683]
[1776760622217,69.32,76310.21,159.0,-0.02109,2e-05,1.99666]
[1776760625124,69.33,76311.45,159.0,-0.02107,2e-05,1.99543]
[1776760625238,69.33,76311.4,159.0,-0.02107,2e-05,1.99555]
[1776760626165,69.33,76311.4,159.0,-0.02107,2e-05,1.99555]
[1776760626245,69.32,76311.44,159.0,-0.02107,2e-05,1.99515]
[1776760626863,69.32,76311.44,159.0,-0.02107,2e-05,1.99515]
[1776760627252,69.32,76311.47,159.0,-0.02107,2e-05,1.99516]
[1776760631423,69.32,76311.86,159.0,-0.02106,2e-05,1.99425]
[1776760631525,69.29,76311.96,159.0,-0.02101,2e-05,1.99012]
[1776760632754,69.29,76311.96,159.0,-0.02101,2e-05,1.99012]
[1776760632816,69.29,76312.06,159.0,-0.02101,2e-05,1.9906]
[1776760635091,69.29,76312.86,159.0,-0.02099,2e-05,1.98879]
[1776760635307,69.28,76313.2,159.0,-0.02098,2e-05,1.98797]
[1776760637604,69.29,76313.47,159.0,-0.02098,2e-05,1.98825]
[1776760637706,69.3,76313.36,159.0,-0.02099,2e-05,1.98909]
[1776760643364,69.28,76315.56,159.0,-0.02093,2e-05,1.98396]
[1776760644353,69.28,76315.56,159.0,-0.02093,2e-05,1.98396]
[1776760644370,69.28,76315.97,159.0,-0.02092,2e-05,1.98305]
[1776760649406,69.28,76316.13,159.0,-0.02092,2e-05,1.98321]
[1776760654791,69.29,76322.32,159.0,-0.02078,2e-05,1.97173]
[1776760663509,69.3,76323.28,159.0,-0.02078,2e-05,1.97142]
[1776760669553,69.3,76322.95,159.0,-0.02079,2e-05,1.97247]
[1776760673581,69.31,76333.97,159.0,-0.0206,2e-05,1.957]
[1776760678617,69.31,76334.12,159.0,-0.0206,2e-05,1.95742]
[1776760684658,69.32,76340.18,159.0,-0.0205,2e-05,1.94953]
[1776760689693,69.33,76340.39,159.0,-0.02051,2e-05,1.9499]
[1776760695734,69.33,76340.42,159.0,-0.02052,2e-05,1.95064]
[1776760700770,69.34,76340.5,159.0,-0.02052,2e-05,1.95118]
[1776760708826,69.35,76343.14,159.0,-0.02049,2e-05,1.94846]
[1776760711905,69.35,76343.13,159.0,-0.02049,2e-05,1.94874]
[1776760712854,69.35,76342.77,159.0,-0.02047,2e-05,1.94597]
[1776760717888,69.34,76342.9,159.0,-0.02045,2e-05,1.94451]
[1776760722924,69.33,76341.67,159.0,-0.02045,2e-05,1.94501]
[1776760731986,69.31,76341.94,159.0,-0.02042,2e-05,1.94235]
[1776760737022,69.3,76350.58,159.0,-0.02025,2e-05,1.92882]
[1776760742182,69.25,76349.66,159.0,-0.0202,2e-05,1.92495]
[1776760748771,69.23,76344.61,159.0,-0.02025,2e-05,1.92881]
[1776760755148,69.21,76343.59,159.0,-0.02025,2e-05,1.92843]
[1776760763204,69.19,76343.75,159.0,-0.02022,2e-05,1.9264]
[1776760768239,69.18,76344.69,159.0,-0.02019,2e-05,1.92397]
[1776760774284,69.17,76344.9,159.0,-0.02014,2e-05,1.91887]
[1776760779521,69.15,76340.06,159.0,-0.02019,2e-05,1.92311]
[1776760784718,69.14,76343.2,159.0,-0.02012,2e-05,1.9176]
[1776760789773,69.13,76346.87,159.0,-0.02004,2e-05,1.9114]
[1776760795974,69.12,76345.52,159.0,-0.02005,2e-05,1.91216]
[1776760796725,69.12,76365.38,159.0,-0.0197,2e-05,1.88382]
[1776760797445,69.12,76379.97,159.0,-0.01944,2e-05,1.86334]
[1776760798707,69.12,76379.97,159.0,-0.01944,2e-05,1.86334]
[1776760798804,69.12,76379.72,159.0,-0.01945,2e-05,1.86358]
[1776760801985,69.1,76376.62,159.0,-0.01948,2e-05,1.86653]
[1776760805501,69.07,76366.73,159.0,-0.01961,2e-05,1.87691]
[1776760807329,69.07,76359.67,159.0,-0.01973,2e-05,1.88611]
[1776760807515,69.06,76359.75,159.0,-0.01972,2e-05,1.88532]
[1776760808182,69.06,76359.75,159.0,-0.01972,2e-05,1.88532]
[1776760808522,69.06,76359.68,159.0,-0.01972,2e-05,1.88527]
[1776760809010,69.06,76359.68,159.0,-0.01972,2e-05,1.88527]
[1776760810314,69.06,76360.05,159.0,-0.0197,2e-05,1.88407]
[1776760810536,69.05,76360.1,159.0,-0.01969,2e-05,1.88332]
[1776760811456,69.05,76360.1,159.0,-0.01969,2e-05,1.88332]
[1776760811848,69.05,76360.77,159.0,-0.01968,2e-05,1.88224]
[1776760816453,69.02,76363.39,159.0,-0.0196,2e-05,1.87585]
[1776760816577,69.02,76360.4,159.0,-0.01964,2e-05,1.87935]
[1776760821614,69.01,76357.6,159.0,-0.01969,2e-05,1.8826]
[1776760827656,69.01,76359.26,159.0,-0.01965,2e-05,1.87948]
[1776760830161,69.0,76367.29,159.0,-0.0195,2e-05,1.86801]
[1776760830407,69.0,76367.29,159.0,-0.0195,2e-05,1.86801]
[1776760830677,69.0,76375.15,159.0,-0.01937,2e-05,1.85697]
[1776760831954,69.0,76375.15,159.0,-0.01937,2e-05,1.85697]
[1776760831989,69.0,76382.69,159.0,-0.01919,2e-05,1.84242]
[1776760837726,68.96,76386.13,159.0,-0.01908,2e-05,1.83364]
[1776760840409,68.95,76386.68,159.0,-0.01906,2e-05,1.83154]
[1776760845782,68.91,76391.57,159.0,-0.01893,2e-05,1.82081]
[1776760850818,68.88,76400.52,159.0,-0.01873,2e-05,1.80525]
[1776760851190,68.88,76400.52,159.0,-0.01873,2e-05,1.80525]
[1776760851757,68.88,76400.52,159.0,-0.01873,2e-05,1.80525]
[1776760851829,68.88,76425.78,159.0,-0.01831,2e-05,1.77115]
[1776760853012,68.87,76437.34,159.0,-0.01811,2e-05,1.75446]
[1776760855440,68.86,76440.26,159.0,-0.01804,2e-05,1.74943]
[1776760860874,68.83,76441.9,159.0,-0.01798,2e-05,1.74445]
[1776760865927,68.8,76439.62,159.0,-0.01798,2e-05,1.74414]
[1776760870962,68.78,76441.12,159.0,-0.01792,2e-05,1.7394]
[1776760871076,68.78,76441.12,159.0,-0.01792,2e-05,1.7394]
[1776760875997,68.75,76430.89,159.0,-0.01806,2e-05,1.75021]
[1776760877972,68.75,76430.42,159.0,-0.01806,2e-05,1.75027]
[1776760878040,68.75,76430.42,159.0,-0.01806,2e-05,1.75027]
[1776760878083,68.75,76430.42,159.0,-0.01806,2e-05,1.75027]
[1776760878250,68.74,76430.03,159.0,-0.01806,2e-05,1.75023]
[1776760878290,68.74,76430.03,159.0,-0.01806,2e-05,1.75023]
[1776760878968,68.74,76430.03,159.0,-0.01806,2e-05,1.75023]
[1776760882144,68.72,76439.08,159.0,-0.01788,2e-05,1.73602]
[1776760882147,68.72,76439.08,159.0,-0.01788,2e-05,1.73602]
[1776760888083,68.69,76442.4,159.0,-0.01779,2e-05,1.72849]
[1776760893120,68.67,76443.6,159.0,-0.01771,2e-05,1.72104]
[1776760894185,68.67,76443.6,159.0,-0.01771,2e-05,1.72104]
[1776760895080,68.67,76443.6,159.0,-0.01771,2e-05,1.72104]
[1776760901176,68.63,76444.7,159.0,-0.01764,2e-05,1.71561]
[1776760906211,68.61,76445.81,159.0,-0.01759,2e-05,1.71169]
[1776760912253,68.58,76446.21,159.0,-0.01755,2e-05,1.70775]
[1776760917289,68.56,76447.23,159.0,-0.0175,2e-05,1.70401]
[1776760920402,68.55,76447.12,159.0,-0.01749,2e-05,1.7032]
[1776760920841,68.55,76447.12,159.0,-0.01749,2e-05,1.7032]
[1776760920992,68.55,76447.12,159.0,-0.01749,2e-05,1.7032]
[1776760921317,68.54,76465.42,159.0,-0.01719,2e-05,1.67847]
[1776760922720,68.54,76476.06,159.0,-0.01702,2e-05,1.66435]
[1776760925804,68.53,76470.61,159.0,-0.01709,2e-05,1.67054]
[1776760931262,68.51,76460.88,159.0,-0.01722,2e-05,1.68056]
[1776760936041,68.49,76463.75,159.0,-0.01715,2e-05,1.67516]
[1776760936769,68.49,76464.26,159.0,-0.01714,2e-05,1.67409]
[1776760942464,68.46,76462.26,159.0,-0.01713,2e-05,1.67376]
[1776760947499,68.44,76466.68,159.0,-0.01704,2e-05,1.66604]
[1776760952664,68.43,76467.8,159.0,-0.01697,2e-05,1.6598]
[1776760957390,68.41,76467.24,159.0,-0.01696,2e-05,1.6586]
[1776760962604,68.39,76467.35,159.0,-0.01693,2e-05,1.65617]
[1776760968137,68.37,76468.44,159.0,-0.01689,2e-05,1.65327]
[1776760971092,68.36,76468.32,159.0,-0.01688,2e-05,1.6523]
[1776760971471,68.36,76469.59,159.0,-0.01686,2e-05,1.6503]
[1776760971879,68.36,76469.59,159.0,-0.01686,2e-05,1.6503]
[1776760971953,68.36,76469.59,159.0,-0.01686,2e-05,1.6503]
[1776760972499,68.36,76477.72,159.0,-0.01673,2e-05,1.63956]
[1776760973490,68.35,76483.89,159.0,-0.01663,2e-05,1.63138]
[1776760974007,68.35,76483.89,159.0,-0.01663,2e-05,1.63138]
[1776760975059,68.35,76485.11,159.0,-0.01661,2e-05,1.6295]
[1776760975771,68.35,76485.11,159.0,-0.0166,2e-05,1.62917]
[1776760975804,68.34,76495.77,159.0,-0.01644,2e-05,1.61539]
[1776760980733,68.33,76483.53,159.0,-0.01661,2e-05,1.62936]
[1776760985767,68.31,76480.28,159.0,-0.01664,2e-05,1.63182]
[1776760987252,68.31,76480.28,159.0,-0.01664,2e-05,1.63182]
[1776760994831,68.29,76488.48,159.0,-0.01648,2e-05,1.61862]
[1776760999865,68.27,76485.02,159.0,-0.01651,2e-05,1.62145]
[1776761004901,68.26,76483.52,159.0,-0.01652,2e-05,1.62183]
[1776761009936,68.24,76481.25,159.0,-0.01653,2e-05,1.62317]
[1776761013721,68.23,76480.79,159.0,-0.0165,2e-05,1.61966]
[1776761018999,68.22,76483.13,159.0,-0.01644,2e-05,1.61495]
[1776761021541,68.21,76483.6,159.0,-0.01643,2e-05,1.61378]
[1776761022034,68.21,76495.98,159.0,-0.01624,2e-05,1.59796]
[1776761022347,68.21,76495.98,159.0,-0.01624,2e-05,1.59796]
[1776761023041,68.21,76511.64,159.0,-0.016,1e-05,1.57823]
[1776761023741,68.21,76511.64,159.0,-0.016,1e-05,1.57823]
[1776761027097,68.2,76518.93,159.0,-0.01588,1e-05,1.56861]
[1776761029083,68.2,76505.17,159.0,-0.01608,1e-05,1.585]
[1776761034120,68.18,76506.91,159.0,-0.01604,1e-05,1.58169]
[1776761039154,68.17,76508.31,159.0,-0.01601,1e-05,1.57884]
[1776761044189,68.16,76506.85,159.0,-0.01602,1e-05,1.57956]
[1776761049224,68.15,76507.3,159.0,-0.016,1e-05,1.57793]
[1776761052220,68.15,76504.73,159.0,-0.01603,1e-05,1.58069]
[1776761054259,68.14,76522.62,159.0,-0.01576,1e-05,1.55799]
[1776761059294,68.13,76529.03,159.0,-0.01565,1e-05,1.54928]
[1776761064329,68.13,76529.69,159.0,-0.01563,1e-05,1.54767]
[1776761069364,68.12,76526.96,159.0,-0.01566,1e-05,1.55019]
[1776761074399,68.11,76526.35,159.0,-0.01563,1e-05,1.54685]
[1776761079433,68.1,76517.55,159.0,-0.01575,1e-05,1.55675]
[1776761084469,68.09,76515.56,159.0,-0.01577,1e-05,1.55828]
[1776761089503,68.08,76507.79,159.0,-0.01587,1e-05,1.56691]
[1776761094540,68.07,76505.07,159.0,-0.0159,1e-05,1.56927]
[1776761097561,68.07,76493.45,159.0,-0.01607,1e-05,1.58306]
[1776761102596,68.06,76484.82,159.0,-0.01618,2e-05,1.59264]
[1776761109645,68.04,76484.67,159.0,-0.01616,2e-05,1.59113]
[1776761114954,68.03,76483.22,159.0,-0.01618,2e-05,1.59197]
[1776761116693,68.02,76465.39,159.0,-0.01644,2e-05,1.61359]
[1776761121729,68.01,76462.69,159.0,-0.01646,2e-05,1.61557]
[1776761126763,68.0,76463.88,159.0,-0.01643,2e-05,1.61266]
[1776761131805,67.98,76457.25,159.0,-0.01648,2e-05,1.6165]
[1776761137847,67.97,76462.86,159.0,-0.01637,2e-05,1.60775]
[1776761142882,67.96,76473.19,159.0,-0.0162,2e-05,1.59345]
[1776761145902,67.95,76485.91,159.0,-0.016,1e-05,1.57688]
[1776761151070,67.94,76484.28,159.0,-0.01602,1e-05,1.57806]
[1776761153331,67.94,76482.7,159.0,-0.01604,1e-05,1.5796]
[1776761158996,67.92,76478.11,159.0,-0.01609,2e-05,1.5838]
[1776761164035,67.91,76468.95,159.0,-0.01621,2e-05,1.59411]
[1776761169070,67.9,76473.0,159.0,-0.01614,2e-05,1.58788]
[1776761174105,67.89,76472.8,159.0,-0.01613,2e-05,1.587]
[1776761179140,67.88,76471.98,159.0,-0.01612,2e-05,1.5869]
[1776761184174,67.87,76472.88,159.0,-0.0161,2e-05,1.58466]
[1776761190217,67.86,76471.65,159.0,-0.0161,2e-05,1.58489]
[1776761195252,67.85,76472.28,159.0,-0.01605,2e-05,1.57991]
[1776761197266,67.84,76485.16,159.0,-0.01585,1e-05,1.56351]
[1776761201912,67.84,76482.61,159.0,-0.01588,1e-05,1.56594]
[1776761207336,67.83,76482.99,159.0,-0.01586,1e-05,1.56436]
[1776761211364,67.82,76492.96,159.0,-0.01571,1e-05,1.55135]
[1776761216399,67.81,76496.93,159.0,-0.01564,1e-05,1.54571]
[1776761221434,67.8,76498.76,159.0,-0.0156,1e-05,1.54274]
[1776761226469,67.8,76500.64,159.0,-0.01557,1e-05,1.53975]
[1776761231504,67.79,76519.58,159.0,-0.01528,1e-05,1.51605]
[1776761232511,67.79,76529.2,159.0,-0.01514,1e-05,1.50435]
[1776761237547,67.79,76531.03,159.0,-0.01511,1e-05,1.50179]
[1776761239561,67.78,76540.69,159.0,-0.01497,1e-05,1.4901]
[1776761241574,67.78,76550.31,159.0,-0.01484,1e-05,1.47855]
[1776761246609,67.78,76542.27,159.0,-0.01495,1e-05,1.48793]
[1776761251644,67.78,76547.57,159.0,-0.01484,1e-05,1.4784]
[1776761256679,67.78,76554.88,159.0,-0.01474,1e-05,1.46961]
[1776761259798,67.78,76558.95,159.0,-0.01468,1e-05,1.4648]
[1776761265751,67.78,76560.01,159.0,-0.01467,1e-05,1.46349]
[1776761267375,67.78,76560.01,159.0,-0.01467,1e-05,1.46349]
[1776761267573,67.78,76559.73,159.0,-0.01467,1e-05,1.46381]
[1776761267575,67.78,76559.73,159.0,-0.01467,1e-05,1.46381]
[1776761267915,67.78,76559.73,159.0,-0.01467,1e-05,1.46381]
[1776761268344,67.78,76559.73,159.0,-0.01467,1e-05,1.46381]
[1776761268383,67.78,76582.28,159.0,-0.01436,1e-05,1.43749]
[1776761268641,67.78,76582.28,159.0,-0.01436,1e-05,1.43749]
[1776761269453,67.78,76614.62,159.0,-0.01392,1e-05,1.40045]
[1776761269599,67.78,76614.62,159.0,-0.01392,1e-05,1.40045]
[1776761269784,67.78,76614.62,159.0,-0.01392,1e-05,1.40045]
[1776761270440,67.78,76634.38,159.0,-0.01367,1e-05,1.37859]
[1776761271304,67.78,76634.38,159.0,-0.01367,1e-05,1.37859]
[1776761271356,67.78,76634.38,159.0,-0.01367,1e-05,1.37859]
[1776761271685,67.78,76634.27,159.0,-0.01367,1e-05,1.37885]
[1776761271949,67.78,76634.27,159.0,-0.01367,1e-05,1.37885]
[1776761271959,67.78,76634.27,159.0,-0.01367,1e-05,1.37885]
[1776761272043,67.78,76634.27,159.0,-0.01367,1e-05,1.37885]
[1776761272339,67.78,76634.27,159.0,-0.01367,1e-05,1.37885]
[1776761272354,67.79,76702.97,159.0,-0.0128,1e-05,1.30404]
[1776761272738,67.79,76702.97,159.0,-0.0128,1e-05,1.30404]
[1776761272811,67.79,76702.97,159.0,-0.0128,1e-05,1.30404]
[1776761273104,67.79,76702.97,159.0,-0.0128,1e-05,1.30404]
[1776761273386,67.79,76839.99,159.0,-0.01121,1e-05,1.16439]
[1776761274279,67.85,76884.07,159.0,-0.01079,1e-05,1.12671]
[1776761275005,67.85,76884.07,159.0,-0.01079,1e-05,1.12671]
[1776761275090,67.85,76884.07,159.0,-0.01079,1e-05,1.12671]
[1776761275421,67.85,76884.07,159.0,-0.01079,1e-05,1.12671]
[1776761275449,67.85,76884.07,159.0,-0.01079,1e-05,1.12671]
[1776761276214,67.97,76897.12,159.0,-0.01076,1e-05,1.12456]
[1776761277852,68.03,76905.29,159.0,-0.01073,1e-05,1.12195]
[1776761278216,68.03,76905.29,159.0,-0.01073,1e-05,1.12195]
[1776761278336,68.03,76905.29,159.0,-0.01073,1e-05,1.12195]
[1776761278672,68.09,76912.46,159.0,-0.01071,1e-05,1.12028]
[1776761278797,68.09,76912.46,159.0,-0.01071,1e-05,1.12028]
[1776761279221,68.09,76912.46,159.0,-0.01071,1e-05,1.12028]
[1776761279494,68.09,76912.46,159.0,-0.01071,1e-05,1.12028]
[1776761279302,68.15,76873.97,159.0,-0.01118,1e-05,1.16221]
[1776761279724,68.15,76873.97,159.0,-0.01118,1e-05,1.16221]
[1776761280205,68.15,76873.97,159.0,-0.01118,1e-05,1.16221]
[1776761280274,68.2,76830.57,159.0,-0.01172,1e-05,1.20973]
[1776761281059,68.24,76819.16,159.0,-0.01189,1e-05,1.22516]
[1776761283524,68.28,76836.99,159.0,-0.01173,1e-05,1.21087]
[1776761283925,68.28,76859.75,159.0,-0.01147,1e-05,1.18828]
[1776761285867,68.32,76866.84,159.0,-0.01143,1e-05,1.18487]
[1776761286010,68.32,76866.84,159.0,-0.01143,1e-05,1.18487]
[1776761286336,68.32,76848.24,159.0,-0.01164,1e-05,1.20326]
[1776761286881,68.32,76848.24,159.0,-0.01164,1e-05,1.20326]
[1776761286942,68.32,76848.24,159.0,-0.01164,1e-05,1.20326]
[1776761287199,68.32,76848.24,159.0,-0.01164,1e-05,1.20326]
[1776761287243,68.32,76848.24,159.0,-0.01164,1e-05,1.20326]
[1776761287292,68.32,76848.24,159.0,-0.01164,1e-05,1.20326]
[1776761287340,68.37,76812.77,159.0,-0.0121,1e-05,1.24325]
[1776761288365,68.37,76812.77,159.0,-0.0121,1e-05,1.24325]
[1776761288418,68.41,76803.49,159.0,-0.01225,1e-05,1.25677]
[1776761288936,68.41,76803.49,159.0,-0.01225,1e-05,1.25677]
[1776761288976,68.41,76803.49,159.0,-0.01225,1e-05,1.25677]
[1776761289694,68.42,76799.7,159.0,-0.0123,1e-05,1.26122]
[1776761289705,68.42,76799.7,159.0,-0.0123,1e-05,1.26122]
[1776761290012,68.42,76799.7,159.0,-0.0123,1e-05,1.26122]
[1776761290108,68.42,76799.7,159.0,-0.0123,1e-05,1.26122]
[1776761290223,68.42,76799.7,159.0,-0.0123,1e-05,1.26122]
[1776761290443,68.42,76799.7,159.0,-0.0123,1e-05,1.26122]
[1776761290541,68.43,76792.0,159.0,-0.0124,1e-05,1.26974]
[1776761290633,68.43,76792.0,159.0,-0.0124,1e-05,1.26974]
[1776761290884,68.43,76792.0,159.0,-0.0124,1e-05,1.26974]
[1776761291813,68.46,76793.71,159.0,-0.01241,1e-05,1.27087]
[1776761291818,68.46,76793.71,159.0,-0.01241,1e-05,1.27087]
[1776761293592,68.49,76794.91,159.0,-0.01243,1e-05,1.2725]
[1776761299053,68.62,76790.06,159.0,-0.01262,1e-05,1.28937]
[1776761300776,68.62,76789.96,159.0,-0.01262,1e-05,1.28974]
[1776761303687,68.63,76791.97,159.0,-0.01261,1e-05,1.2884]
[1776761304411,68.63,76808.64,159.0,-0.01242,1e-05,1.27155]
[1776761305096,68.63,76825.99,159.0,-0.01221,1e-05,1.25369]
[1776761308018,68.64,76834.86,159.0,-0.01211,1e-05,1.24523]
[1776761309385,68.64,76836.86,159.0,-0.01209,1e-05,1.24352]
[1776761310135,68.65,76817.64,159.0,-0.01233,1e-05,1.26384]
[1776761311134,68.65,76817.64,159.0,-0.01233,1e-05,1.26384]
[1776761313300,68.66,76815.6,159.0,-0.01233,1e-05,1.26384]
[1776761314598,68.66,76817.25,159.0,-0.01232,1e-05,1.26274]
[1776761316178,68.67,76800.22,159.0,-0.01253,1e-05,1.28095]
[1776761317203,68.67,76800.22,159.0,-0.01253,1e-05,1.28095]
[1776761317447,68.68,76789.98,159.0,-0.01266,1e-05,1.2922]
[1776761317717,68.68,76789.98,159.0,-0.01266,1e-05,1.2922]
[1776761318193,68.68,76779.29,159.0,-0.01279,1e-05,1.3037]
[1776761320413,68.68,76774.61,159.0,-0.01285,1e-05,1.30888]
[1776761324236,68.69,76759.68,159.0,-0.01305,1e-05,1.32584]
[1776761326251,68.7,76748.72,159.0,-0.01319,1e-05,1.33799]
[1776761331255,68.7,76746.56,159.0,-0.01322,1e-05,1.341]
[1776761336321,68.72,76746.36,159.0,-0.01323,1e-05,1.34224]
[1776761340667,68.72,76744.99,159.0,-0.01326,1e-05,1.34422]
[1776761342363,68.73,76714.37,159.0,-0.01365,1e-05,1.37813]
[1776761346391,68.73,76736.78,159.0,-0.01337,1e-05,1.35397]
[1776761349411,68.73,76746.24,159.0,-0.01326,1e-05,1.34418]
[1776761352060,68.74,76746.82,159.0,-0.01325,1e-05,1.34387]
[1776761356739,68.75,76739.07,159.0,-0.01336,1e-05,1.35303]
[1776761357889,68.75,76740.68,159.0,-0.01334,1e-05,1.35142]
[1776761362398,68.75,76748.96,159.0,-0.01324,1e-05,1.34307]
[1776761362914,68.76,76748.0,159.0,-0.01326,1e-05,1.34427]
[1776761368547,68.77,76749.75,159.0,-0.01325,1e-05,1.34334]
[1776761371568,68.77,76758.96,159.0,-0.01311,1e-05,1.33109]
[1776761375771,68.78,76754.53,159.0,-0.01317,1e-05,1.33656]
[1776761377610,68.78,76739.73,159.0,-0.01336,1e-05,1.35289]
[1776761378159,68.78,76739.73,159.0,-0.01336,1e-05,1.35289]
[1776761378617,68.78,76726.0,159.0,-0.01354,1e-05,1.36802]
[1776761379624,68.8,76716.43,159.0,-0.01368,1e-05,1.37969]
[1776761382852,68.8,76708.81,159.0,-0.01378,1e-05,1.38841]
[1776761385667,68.81,76690.74,159.0,-0.01403,1e-05,1.4101]
[1776761388714,68.81,76688.61,159.0,-0.01406,1e-05,1.41259]
[1776761394736,68.82,76675.29,159.0,-0.01424,1e-05,1.42784]
[1776761399771,68.82,76683.38,159.0,-0.01413,1e-05,1.41878]
[1776761404806,68.82,76685.94,159.0,-0.0141,1e-05,1.41604]
[1776761406820,68.82,76671.04,159.0,-0.0143,1e-05,1.43296]
[1776761409300,68.82,76668.81,159.0,-0.01433,1e-05,1.4355]
[1776761412862,68.82,76656.46,159.0,-0.0145,1e-05,1.44959]
[1776761417058,68.82,76648.95,159.0,-0.0146,1e-05,1.45812]
[1776761417346,68.82,76648.95,159.0,-0.0146,1e-05,1.45812]
[1776761417375,68.82,76648.95,159.0,-0.0146,1e-05,1.45812]
[1776761419097,68.82,76638.9,159.0,-0.01473,1e-05,1.46967]
[1776761419161,68.82,76631.06,159.0,-0.01484,1e-05,1.47873]
[1776761420080,68.82,76631.06,159.0,-0.01484,1e-05,1.47873]
[1776761420568,68.82,76627.61,159.0,-0.01489,1e-05,1.48295]
[1776761422169,68.82,76625.73,159.0,-0.01492,1e-05,1.48515]
[1776761423074,68.82,76625.77,159.0,-0.01491,1e-05,1.48493]
[1776761424946,68.82,76639.78,159.0,-0.01472,1e-05,1.46846]
[1776761427967,68.81,76653.62,159.0,-0.01453,1e-05,1.45233]
[1776761428896,68.81,76653.62,159.0,-0.01453,1e-05,1.45233]
[1776761430776,68.81,76659.31,159.0,-0.01445,1e-05,1.44576]
[1776761436024,68.81,76650.3,159.0,-0.01454,1e-05,1.453]
[1776761438074,68.81,76646.64,159.0,-0.01459,1e-05,1.45719]
[1776761439045,68.81,76631.64,159.0,-0.0148,1e-05,1.4745]
[1776761444083,68.81,76624.71,159.0,-0.01489,1e-05,1.48223]
[1776761449118,68.8,76624.81,159.0,-0.01488,1e-05,1.48174]
[1776761452139,68.8,76635.01,159.0,-0.01474,1e-05,1.46965]
[1776761457175,68.8,76639.27,159.0,-0.01468,1e-05,1.46446]
[1776761462209,68.8,76634.22,159.0,-0.01474,1e-05,1.47008]
[1776761467245,68.79,76627.35,159.0,-0.01484,1e-05,1.47775]
[1776761473331,68.79,76629.43,159.0,-0.0148,1e-05,1.47491]
[1776761476353,68.79,76643.45,159.0,-0.01461,1e-05,1.45846]
[1776761481387,68.79,76639.85,159.0,-0.01465,1e-05,1.4624]
[1776761486423,68.78,76636.69,159.0,-0.01469,1e-05,1.46583]
[1776761491458,68.78,76634.3,159.0,-0.0147,1e-05,1.46534]
[1776761495488,68.78,76647.11,159.0,-0.01452,1e-05,1.45037]
[1776761498064,68.78,76649.13,159.0,-0.01449,1e-05,1.44801]
[1776761503543,68.78,76648.47,159.0,-0.0145,1e-05,1.44867]
[1776761508578,68.78,76643.82,159.0,-0.01456,1e-05,1.45392]
[1776761511599,68.78,76633.43,159.0,-0.0147,1e-05,1.46584]
[1776761516633,68.77,76632.41,159.0,-0.01471,1e-05,1.46678]
[1776761521669,68.77,76631.89,159.0,-0.01472,1e-05,1.46713]
[1776761526704,68.77,76634.31,159.0,-0.01468,1e-05,1.46408]
[1776761531739,68.77,76633.63,159.0,-0.01469,1e-05,1.46463]
[1776761536773,68.76,76628.93,159.0,-0.01475,1e-05,1.4698]
[1776761541809,68.76,76627.99,159.0,-0.01476,1e-05,1.47061]
[1776761543041,68.76,76627.62,159.0,-0.01476,1e-05,1.47098]
[1776761551879,68.75,76616.88,159.0,-0.01488,1e-05,1.47986]
[1776761557442,68.75,76614.18,159.0,-0.01491,1e-05,1.48273]
[1776761558928,68.75,76602.45,159.0,-0.01507,1e-05,1.49627]
[1776761563963,68.74,76601.5,159.0,-0.01508,1e-05,1.49689]
[1776761568997,68.74,76599.79,159.0,-0.0151,1e-05,1.49842]
[1776761572765,68.74,76609.02,159.0,-0.01496,1e-05,1.48735]
[1776761578826,68.73,76611.15,159.0,-0.01493,1e-05,1.48442]
[1776761584104,68.73,76606.82,159.0,-0.01498,1e-05,1.48894]
[1776761589139,68.72,76616.87,159.0,-0.01484,1e-05,1.47681]
[1776761591836,68.72,76617.1,159.0,-0.01484,1e-05,1.47648]
[1776761591842,68.72,76617.1,159.0,-0.01484,1e-05,1.47648]
[1776761591866,68.72,76617.1,159.0,-0.01484,1e-05,1.47648]
[1776761592094,68.72,76617.19,159.0,-0.01483,1e-05,1.47631]
[1776761598203,68.72,76619.59,159.0,-0.0148,1e-05,1.47311]
[1776761603239,68.71,76625.33,159.0,-0.01471,1e-05,1.46617]
[1776761608273,68.71,76619.4,159.0,-0.01479,1e-05,1.47284]
[1776761611295,68.71,76629.16,159.0,-0.01463,1e-05,1.45835]
[1776761613579,68.71,76631.17,159.0,-0.0146,1e-05,1.45599]
[1776761618343,68.71,76613.51,159.0,-0.01484,1e-05,1.47634]
[1776761623252,68.71,76607.14,159.0,-0.01493,1e-05,1.48356]
[1776761623939,68.71,76607.14,159.0,-0.01493,1e-05,1.48356]
[1776761632361,68.7,76609.07,159.0,-0.01489,1e-05,1.48064]
[1776761632550,68.7,76609.07,159.0,-0.01489,1e-05,1.48064]
[1776761638490,68.69,76591.84,159.0,-0.01513,1e-05,1.50038]
[1776761640122,68.69,76589.5,159.0,-0.01516,1e-05,1.50305]
[1776761645538,68.69,76591.99,159.0,-0.01512,1e-05,1.49939]
[1776761648446,68.68,76590.12,159.0,-0.01514,1e-05,1.5014]
[1776761650245,68.68,76597.48,159.0,-0.01503,1e-05,1.4925]
[1776761650573,68.69,76600.92,159.0,-0.01499,1e-05,1.48898]
[1776761652586,68.7,76611.96,159.0,-0.01485,1e-05,1.47711]
[1776761657622,68.73,76611.41,159.0,-0.01489,1e-05,1.48053]
[1776761662740,68.75,76615.05,159.0,-0.01487,1e-05,1.47899]
[1776761667775,68.78,76615.54,159.0,-0.0149,1e-05,1.48115]
[1776761672809,68.81,76614.0,159.0,-0.01492,1e-05,1.48264]
[1776761672993,68.81,76614.0,159.0,-0.01492,1e-05,1.48264]
[1776761673817,68.81,76614.28,159.0,-0.01492,1e-05,1.48291]
[1776761676838,68.83,76604.5,159.0,-0.01508,1e-05,1.4962]
[1776761679859,68.85,76591.47,159.0,-0.01529,1e-05,1.51344]
[1776761681873,68.86,76581.11,159.0,-0.01545,1e-05,1.52702]
[1776761686908,68.89,76577.21,159.0,-0.01554,1e-05,1.53475]
[1776761691943,68.92,76578.63,159.0,-0.01556,1e-05,1.5361]
[1776761697985,68.96,76577.3,159.0,-0.01562,1e-05,1.54136]
[1776761703020,68.99,76574.33,159.0,-0.0157,1e-05,1.548]
[1776761706588,69.0,76574.4,159.0,-0.01571,1e-05,1.54915]
[1776761710069,69.03,76559.83,159.0,-0.01596,1e-05,1.56992]
[1776761715104,69.06,76558.43,159.0,-0.01602,1e-05,1.57472]
[1776761720139,69.09,76565.61,159.0,-0.01595,1e-05,1.56904]
[1776761722029,69.09,76565.61,159.0,-0.01595,1e-05,1.56904]
[1776761731216,69.16,76562.32,159.0,-0.01605,1e-05,1.5767]
[1776761736527,69.18,76560.83,159.0,-0.0161,1e-05,1.581]
[1776761736534,69.18,76560.83,159.0,-0.0161,1e-05,1.581]
[1776761739272,69.2,76551.83,159.0,-0.01626,1e-05,1.59454]
[1776761740168,69.2,76551.83,159.0,-0.01626,1e-05,1.59454]
[1776761740173,69.2,76551.83,159.0,-0.01626,1e-05,1.59454]
[1776761744306,69.23,76541.77,159.0,-0.01645,2e-05,1.6101]
[1776761749346,69.26,76537.65,159.0,-0.01655,2e-05,1.61835]
[1776761754382,69.29,76533.68,159.0,-0.01665,2e-05,1.62644]
[1776761759418,69.32,76547.89,159.0,-0.01647,2e-05,1.61185]
[1776761761432,69.34,76535.85,159.0,-0.01667,2e-05,1.62811]
[1776761766470,69.36,76531.31,159.0,-0.01677,2e-05,1.63692]
[1776761771504,69.39,76528.5,159.0,-0.01686,2e-05,1.64357]
[1776761775207,69.41,76527.44,159.0,-0.01689,2e-05,1.64675]
[1776761779561,69.44,76517.52,159.0,-0.01708,2e-05,1.66232]
[1776761783548,69.46,76517.03,159.0,-0.01711,2e-05,1.6647]
[1776761787528,69.48,76508.88,159.0,-0.01727,2e-05,1.67737]
[1776761787893,69.48,76508.88,159.0,-0.01727,2e-05,1.67737]
[1776761788001,69.49,76497.29,159.0,-0.01746,2e-05,1.69335]
[1776761789235,69.49,76494.29,159.0,-0.01751,2e-05,1.69721]
[1776761792408,69.5,76500.7,159.4,-0.0174,2e-05,1.68726]
[1776761794412,69.51,76506.96,159.4,-0.01731,2e-05,1.68029]
[1776761794417,69.51,76506.96,159.4,-0.01731,2e-05,1.68029]
[1776761797328,69.53,76506.93,159.4,-0.01733,2e-05,1.68198]
[1776761800178,69.55,76507.3,159.4,-0.01735,2e-05,1.68371]
[1776761805606,69.58,76516.39,159.4,-0.01724,2e-05,1.67488]
[1776761810916,69.6,76522.88,159.4,-0.01717,2e-05,1.66942]
[1776761810927,69.6,76522.88,159.4,-0.01717,2e-05,1.66942]
[1776761814811,69.63,76545.65,159.4,-0.01686,2e-05,1.64352]
[1776761819847,69.66,76550.32,159.4,-0.01682,2e-05,1.64072]
[1776761824882,69.69,76555.4,159.4,-0.01678,2e-05,1.63741]
[1776761829917,69.72,76561.55,159.4,-0.01673,2e-05,1.63284]
[1776761834952,69.75,76562.69,159.4,-0.01675,2e-05,1.63454]
[1776761835161,69.75,76562.69,159.4,-0.01675,2e-05,1.63454]
[1776761840995,69.78,76560.34,159.4,-0.01683,2e-05,1.64118]
[1776761845824,69.81,76559.25,159.4,-0.01687,2e-05,1.64497]
[1776761851066,69.84,76554.62,159.4,-0.01695,2e-05,1.65111]
[1776761856101,69.87,76551.03,159.4,-0.01704,2e-05,1.65853]
[1776761860339,69.89,76551.9,159.4,-0.01706,2e-05,1.65972]
[1776761860350,69.89,76551.9,159.4,-0.01706,2e-05,1.65972]
[1776761866171,69.92,76559.17,159.4,-0.01699,2e-05,1.65407]
[1776761866207,69.92,76559.17,159.4,-0.01699,2e-05,1.65407]
[1776761872213,69.96,76556.76,159.4,-0.01707,2e-05,1.66056]
[1776761877770,69.98,76555.73,159.4,-0.01711,2e-05,1.66416]
[1776761880509,69.99,76555.44,159.4,-0.01713,2e-05,1.66567]
[1776761886313,70.03,76561.98,159.4,-0.01708,2e-05,1.66198]
[1776761888528,70.04,76562.67,159.4,-0.01708,2e-05,1.66169]
[1776761894370,70.08,76561.54,159.4,-0.01714,2e-05,1.66712]
[1776761896238,70.08,76562.11,159.4,-0.01714,2e-05,1.66697]
[1776761901548,70.11,76559.95,159.4,-0.01721,2e-05,1.67252]
[1776761905004,70.13,76555.2,159.4,-0.0173,2e-05,1.6802]
[1776761905272,70.14,76555.2,159.4,-0.01732,2e-05,1.6813]
[1776761905277,70.14,76555.2,159.4,-0.01732,2e-05,1.6813]
[1776761910610,70.15,76554.25,159.4,-0.01735,2e-05,1.68414]
[1776761916524,70.19,76550.57,159.4,-0.01743,2e-05,1.6899]
[1776761921558,70.22,76549.17,159.4,-0.01748,2e-05,1.69436]
[1776761926593,70.24,76553.99,159.4,-0.01744,2e-05,1.69089]
[1776761931630,70.27,76551.7,159.4,-0.01751,2e-05,1.69642]
[1776761936664,70.29,76553.02,159.4,-0.01752,2e-05,1.69733]
[1776761941700,70.32,76551.13,159.4,-0.01758,2e-05,1.70233]
[1776761946650,70.34,76551.26,159.4,-0.0176,2e-05,1.70422]
[1776761947953,70.34,76552.02,159.4,-0.0176,2e-05,1.70376]
[1776761947955,70.34,76552.02,159.4,-0.0176,2e-05,1.70376]
[1776761954795,70.38,76551.41,159.4,-0.01766,2e-05,1.70862]
[1776761959830,70.41,76551.27,159.4,-0.01769,2e-05,1.71132]
[1776761965871,70.43,76547.62,159.4,-0.01778,2e-05,1.71901]
[1776761970907,70.46,76547.23,159.4,-0.01782,2e-05,1.72243]
[1776761975942,70.48,76546.7,159.4,-0.01783,2e-05,1.72219]
[1776761981983,70.51,76547.46,159.4,-0.01785,2e-05,1.72405]
[1776761982311,70.51,76547.46,159.4,-0.01785,2e-05,1.72405]
[1776761984836,70.52,76547.05,159.4,-0.01787,2e-05,1.72552]
[1776761984842,70.52,76547.05,159.4,-0.01787,2e-05,1.72552]
[1776761984851,70.52,76547.05,159.4,-0.01787,2e-05,1.72552]
[1776761986275,70.52,76547.05,159.4,-0.01787,2e-05,1.72598]
[1776761989828,70.54,76544.67,159.4,-0.01793,2e-05,1.73044]
[1776761995075,70.57,76544.78,159.4,-0.01797,2e-05,1.73349]
[1776762000110,70.59,76543.11,159.4,-0.01802,2e-05,1.73789]
[1776762005145,70.61,76542.55,159.4,-0.01806,2e-05,1.74083]
[1776762006152,70.61,76533.55,159.4,-0.01821,2e-05,1.75295]
[1776762006723,70.61,76533.55,159.4,-0.01821,2e-05,1.75295]
[1776762009931,70.62,76521.24,159.4,-0.01842,2e-05,1.77024]
[1776762013201,70.64,76552.98,159.4,-0.01793,2e-05,1.73059]
[1776762017700,70.66,76556.15,159.4,-0.0179,2e-05,1.72834]
[1776762023271,70.68,76550.76,159.4,-0.01802,2e-05,1.73797]
[1776762028305,70.7,76553.42,159.4,-0.018,2e-05,1.73674]
[1776762033353,70.72,76553.73,159.4,-0.01799,2e-05,1.73522]
[1776762038388,70.74,76561.04,159.4,-0.0179,2e-05,1.72807]
[1776762043423,70.77,76558.64,159.4,-0.01797,2e-05,1.73346]
[1776762045270,70.77,76558.64,159.4,-0.01797,2e-05,1.73346]
[1776762045284,70.77,76558.64,159.4,-0.01797,2e-05,1.73346]
[1776762045484,70.78,76560.77,159.4,-0.01795,2e-05,1.73161]
[1776762045834,70.78,76560.77,159.4,-0.01795,2e-05,1.73161]
[1776762045868,70.78,76583.01,159.4,-0.0176,2e-05,1.70319]
[1776762046603,70.78,76583.01,159.4,-0.0176,2e-05,1.70319]
[1776762047742,70.78,76587.79,159.4,-0.01753,2e-05,1.69762]
[1776762048346,70.78,76587.79,159.4,-0.01753,2e-05,1.69762]
[1776762050742,70.79,76578.39,159.4,-0.01769,2e-05,1.71103]
[1776762056197,70.82,76576.26,159.4,-0.01775,2e-05,1.71612]
[1776762056627,70.83,76577.14,159.4,-0.01775,2e-05,1.71594]
[1776762060547,70.84,76567.28,159.4,-0.01793,2e-05,1.73039]
[1776762062561,70.85,76556.53,159.4,-0.01811,2e-05,1.74512]
[1776762065583,70.86,76545.57,159.4,-0.0183,2e-05,1.76059]
[1776762067597,70.87,76562.51,159.4,-0.01804,2e-05,1.73943]
[1776762072632,70.89,76559.59,159.4,-0.01811,2e-05,1.74534]
[1776762077667,70.91,76558.41,159.4,-0.01816,2e-05,1.74892]
[1776762078631,70.91,76558.41,159.4,-0.01816,2e-05,1.74892]
[1776762078634,70.91,76558.41,159.4,-0.01816,2e-05,1.74892]
[1776762079576,70.91,76558.41,159.4,-0.01816,2e-05,1.74933]
[1776762079594,70.91,76558.41,159.4,-0.01816,2e-05,1.74933]
[1776762081695,70.92,76544.01,159.4,-0.01841,2e-05,1.76924]
[1776762084716,70.94,76530.07,159.4,-0.01865,2e-05,1.78863]
[1776762089784,70.95,76521.99,159.4,-0.0188,2e-05,1.80061]
[1776762096800,70.97,76511.5,159.4,-0.01897,2e-05,1.81354]
[1776762099821,70.98,76502.18,159.4,-0.01914,2e-05,1.82687]
[1776762103849,70.99,76492.57,159.4,-0.01931,2e-05,1.84082]
[1776762108884,71.0,76498.81,159.4,-0.01922,2e-05,1.83368]
[1776762110363,71.0,76498.81,159.4,-0.01922,2e-05,1.83368]
[1776762112914,71.01,76521.8,159.4,-0.01885,2e-05,1.80409]
[1776762118249,71.02,76526.28,159.4,-0.01879,2e-05,1.79938]
[1776762118342,71.03,76510.82,159.4,-0.01906,2e-05,1.82053]
[1776762119583,71.03,76507.52,159.4,-0.01911,2e-05,1.82493]
[1776762125007,71.04,76506.67,159.4,-0.01915,2e-05,1.82769]
[1776762129035,71.05,76515.63,159.4,-0.01901,2e-05,1.81711]
[1776762130256,71.05,76515.63,159.4,-0.01901,2e-05,1.81711]
[1776762130339,71.05,76515.63,159.4,-0.01901,2e-05,1.81711]
[1776762134851,71.07,76503.48,159.4,-0.01923,2e-05,1.83471]
[1776762141120,71.08,76513.03,159.4,-0.0191,2e-05,1.82385]
[1776762146154,71.1,76510.17,159.4,-0.01916,2e-05,1.82905]
[1776762151190,71.11,76512.62,159.4,-0.0191,2e-05,1.82368]
[1776762156225,71.12,76515.09,159.4,-0.01908,2e-05,1.82183]
[1776762161260,71.14,76522.47,159.4,-0.01897,2e-05,1.81347]
[1776762163274,71.14,76532.44,159.4,-0.01882,2e-05,1.80089]
[1776762163545,71.14,76532.44,159.4,-0.01882,2e-05,1.80089]
[1776762164465,71.14,76546.7,159.4,-0.01859,2e-05,1.78246]
[1776762165699,71.15,76548.81,159.4,-0.01856,2e-05,1.78006]
[1776762171329,71.17,76544.87,159.4,-0.01865,2e-05,1.78733]
[1776762174246,71.17,76545.21,159.4,-0.01865,2e-05,1.78757]
[1776762174860,71.18,76537.54,159.4,-0.01878,2e-05,1.79799]
[1776762175259,71.18,76537.54,159.4,-0.01878,2e-05,1.79799]
[1776762175505,71.18,76537.54,159.4,-0.01878,2e-05,1.79799]
[1776762175536,71.18,76537.54,159.4,-0.01878,2e-05,1.79799]
[1776762175371,71.18,76500.19,159.4,-0.01941,2e-05,1.84805]
[1776762175578,71.18,76500.19,159.4,-0.01941,2e-05,1.84805]
[1776762175775,71.18,76500.19,159.4,-0.01941,2e-05,1.84805]
[1776762176339,71.18,76500.19,159.4,-0.01941,2e-05,1.84805]
[1776762176379,71.18,76488.53,159.4,-0.01961,2e-05,1.86404]
[1776762177387,71.18,76464.2,159.4,-0.02003,2e-05,1.89744]
[1776762178051,71.18,76464.2,159.4,-0.02003,2e-05,1.89744]
[1776762178393,71.19,76438.7,159.4,-0.02048,2e-05,1.93287]
[1776762179325,71.19,76438.7,159.4,-0.02048,2e-05,1.93287]
[1776762180190,71.19,76444.93,159.4,-0.02037,2e-05,1.9243]
[1776762181071,71.19,76447.03,159.4,-0.02034,2e-05,1.9215]
[1776762181229,71.19,76447.03,159.4,-0.02034,2e-05,1.9215]
[1776762181415,71.19,76469.52,159.4,-0.01994,2e-05,1.89062]
[1776762182070,71.19,76469.52,159.4,-0.01994,2e-05,1.89062]
[1776762182079,71.19,76469.52,159.4,-0.01994,2e-05,1.89062]
[1776762183326,71.19,76472.93,159.4,-0.01989,2e-05,1.88612]
[1776762184036,71.19,76471.39,159.4,-0.01992,2e-05,1.88839]
[1776762187018,71.2,76475.5,159.4,-0.01985,2e-05,1.88329]
[1776762187025,71.2,76475.5,159.4,-0.01985,2e-05,1.88329]
[1776762192492,71.21,76468.38,159.4,-0.01999,2e-05,1.89406]
[1776762197526,71.21,76466.23,159.4,-0.02003,2e-05,1.89773]
[1776762198534,71.21,76455.89,159.4,-0.02022,2e-05,1.91212]
[1776762203569,71.22,76445.96,159.4,-0.0204,2e-05,1.92646]
[1776762208604,71.22,76449.69,159.4,-0.02034,2e-05,1.92177]
[1776762212638,71.23,76459.57,159.4,-0.02013,2e-05,1.90498]
[1776762217677,71.23,76451.53,159.4,-0.02028,2e-05,1.91668]
[1776762222713,71.24,76450.7,159.4,-0.0203,2e-05,1.91833]
[1776762226483,71.24,76453.53,159.4,-0.02026,2e-05,1.91463]
[1776762227228,71.24,76451.76,159.4,-0.02029,2e-05,1.91729]
[1776762227247,71.24,76436.34,159.4,-0.02056,2e-05,1.93879]
[1776762228993,71.24,76425.86,159.4,-0.02075,2e-05,1.95351]
[1776762232783,71.24,76439.43,159.4,-0.02051,2e-05,1.93475]
[1776762237818,71.25,76441.41,159.4,-0.02048,2e-05,1.93241]
[1776762242855,71.25,76432.54,159.4,-0.02065,2e-05,1.94515]
[1776762247891,71.25,76426.25,159.4,-0.02076,2e-05,1.95427]
[1776762249723,71.25,76426.0,159.4,-0.02077,2e-05,1.95467]
[1776762254941,71.26,76424.6,159.4,-0.0208,2e-05,1.95692]
[1776762259975,71.26,76429.1,159.4,-0.02072,2e-05,1.95084]
[1776762263785,71.26,76428.89,159.4,-0.02072,2e-05,1.95131]
[1776762264491,71.26,76428.89,159.4,-0.02072,2e-05,1.95131]
[1776762270047,71.26,76434.28,159.4,-0.02063,2e-05,1.9442]
[1776762275082,71.27,76428.78,159.4,-0.0207,2e-05,1.94865]
[1776762280117,71.27,76432.8,159.4,-0.02063,2e-05,1.94333]
[1776762285151,71.27,76432.34,159.4,-0.02064,2e-05,1.94431]
[1776762290187,71.28,76438.69,159.4,-0.02053,2e-05,1.93578]
[1776762292201,71.28,76448.69,159.4,-0.02036,2e-05,1.92202]
[1776762297237,71.28,76445.36,159.4,-0.02043,2e-05,1.92725]
[1776762302272,71.29,76436.88,159.4,-0.02058,2e-05,1.93949]
[1776762306300,71.29,76448.23,159.4,-0.02038,2e-05,1.92403]
[1776762309321,71.29,76461.19,159.4,-0.02016,2e-05,1.90643]
[1776762314356,71.3,76459.41,159.4,-0.0202,2e-05,1.90954]
[1776762319393,71.3,76466.31,159.4,-0.02009,2e-05,1.90068]
[1776762324429,71.31,76469.79,159.4,-0.02004,2e-05,1.89661]
[1776762329464,71.32,76462.18,159.4,-0.02018,2e-05,1.90777]
[1776762333492,71.32,76450.56,159.4,-0.02035,2e-05,1.92074]
[1776762338527,71.33,76444.61,159.4,-0.02046,2e-05,1.92951]
[1776762343562,71.33,76437.91,159.4,-0.02059,2e-05,1.93922]
[1776762348598,71.33,76442.37,159.4,-0.02051,2e-05,1.93338]
[1776762352626,71.34,76432.19,159.4,-0.0207,2e-05,1.9479]
[1776762357661,71.34,76436.79,159.4,-0.02062,2e-05,1.94179]
[1776762362696,71.34,76435.75,159.4,-0.02064,2e-05,1.94358]
[1776762368738,71.35,76433.2,159.4,-0.02069,2e-05,1.94753]
[1776762370754,71.35,76422.89,159.4,-0.02088,2e-05,1.9621]
[1776762375789,71.35,76419.01,159.4,-0.02095,2e-05,1.96776]
[1776762380824,71.35,76430.41,159.4,-0.02075,2e-05,1.95192]
[1776762384855,71.35,76421.1,159.4,-0.02092,2e-05,1.9652]
[1776762389889,71.35,76418.3,159.4,-0.02097,2e-05,1.96928]
[1776762393533,71.35,76418.22,159.4,-0.02097,2e-05,1.96942]
[1776762398953,71.35,76414.71,159.4,-0.021,2e-05,1.97089]
[1776762403989,71.35,76410.33,159.4,-0.02108,2e-05,1.97715]
[1776762409025,71.36,76418.42,159.4,-0.02094,2e-05,1.96579]
[1776762414060,71.36,76416.08,159.4,-0.02098,2e-05,1.96926]
[1776762419095,71.36,76410.89,159.4,-0.02107,2e-05,1.97667]
[1776762424130,71.36,76407.07,159.4,-0.02114,2e-05,1.9821]
[1776762429166,71.36,76409.23,159.4,-0.02111,2e-05,1.97906]
[1776762434201,71.36,76401.62,159.4,-0.02124,2e-05,1.98987]
[1776762436370,71.36,76401.21,159.4,-0.02125,2e-05,1.99045]
[1776762436687,71.36,76401.21,159.4,-0.02125,2e-05,1.99045]
[1776762437415,71.36,76400.01,159.4,-0.02127,2e-05,1.99213]
[1776762437438,71.36,76386.88,159.4,-0.02151,2e-05,2.01088]
[1776762439822,71.36,76391.66,159.4,-0.02143,2e-05,2.00399]
[1776762441250,71.36,76403.68,159.4,-0.0212,2e-05,1.98677]
[1776762443265,71.36,76422.36,159.4,-0.02087,2e-05,1.96033]
[1776762448303,71.36,76422.69,159.4,-0.02086,2e-05,1.96005]
[1776762453338,71.36,76417.19,159.4,-0.02093,2e-05,1.96435]
[1776762455569,71.36,76417.75,159.4,-0.02092,2e-05,1.96359]
[1776762461396,71.36,76428.42,159.4,-0.02073,2e-05,1.94893]
[1776762466431,71.37,76435.17,159.4,-0.02061,2e-05,1.93977]
[1776762471465,71.37,76437.17,159.4,-0.02058,2e-05,1.93732]
[1776762476501,71.37,76432.48,159.4,-0.02067,2e-05,1.94418]
[1776762480143,71.37,76425.68,159.4,-0.02079,2e-05,1.95386]
[1776762482116,71.37,76429.48,159.4,-0.02073,2e-05,1.94862]
[1776762482125,71.37,76429.48,159.4,-0.02073,2e-05,1.94862]
[1776762482435,71.37,76429.48,159.4,-0.02073,2e-05,1.94862]
[1776762482636,71.37,76429.48,159.4,-0.02073,2e-05,1.94862]
[1776762495633,71.38,76431.22,159.4,-0.0207,2e-05,1.9469]
[1776762500669,71.38,76431.78,159.4,-0.0207,2e-05,1.94635]
[1776762505704,71.38,76436.46,159.4,-0.02062,2e-05,1.94007]
[1776762510739,71.39,76438.09,159.4,-0.02059,2e-05,1.9381]
[1776762515774,71.39,76439.59,159.4,-0.02053,2e-05,1.93276]
[1776762521816,71.39,76439.53,159.4,-0.02054,2e-05,1.93328]
[1776762527857,71.4,76439.84,159.4,-0.02054,2e-05,1.93327]
[1776762532894,71.4,76434.11,159.4,-0.02064,2e-05,1.9416]
[1776762535915,71.4,76451.45,159.4,-0.02034,2e-05,1.91771]
[1776762538466,71.4,76452.47,159.4,-0.02032,2e-05,1.9164]
[1776762538500,71.41,76452.22,159.4,-0.02033,2e-05,1.91695]
[1776762538936,71.41,76461.87,159.4,-0.02016,2e-05,1.90364]
[1776762543971,71.39,76457.48,159.4,-0.02022,2e-05,1.90838]
[1776762549006,71.38,76454.95,159.4,-0.02025,2e-05,1.91055]
[1776762550170,71.38,76454.95,159.4,-0.02025,2e-05,1.91055]
[1776762550270,71.38,76454.59,159.4,-0.02025,2e-05,1.91078]
[1776762550958,71.38,76454.59,159.4,-0.02025,2e-05,1.91078]
[1776762551020,71.38,76454.83,159.4,-0.02025,2e-05,1.91056]
[1776762556054,71.37,76458.98,159.4,-0.02016,2e-05,1.90352]
[1776762562097,71.35,76456.15,159.4,-0.02019,2e-05,1.90588]
[1776762565117,71.35,76446.84,159.4,-0.02034,2e-05,1.91792]
[1776762570153,71.33,76438.52,159.4,-0.02047,2e-05,1.92798]
[1776762575357,71.32,76437.94,159.4,-0.02043,2e-05,1.92399]
[1776762581233,71.3,76448.86,159.4,-0.02021,2e-05,1.90688]
[1776762582097,71.3,76448.86,159.4,-0.02021,2e-05,1.90688]
[1776762587275,71.29,76457.82,159.4,-0.02004,2e-05,1.89303]
[1776762592663,71.28,76461.28,159.4,-0.01996,2e-05,1.8871]
[1776762598372,71.27,76446.66,159.4,-0.0202,2e-05,1.90575]
[1776762603407,71.26,76454.65,159.4,-0.02004,2e-05,1.89348]
[1776762607435,71.25,76443.52,159.4,-0.02023,2e-05,1.90784]
[1776762613477,71.23,76441.33,159.4,-0.02025,2e-05,1.9093]
[1776762618514,71.22,76448.14,159.4,-0.02011,2e-05,1.89865]
[1776762623549,71.21,76457.03,159.4,-0.01994,2e-05,1.88526]
[1776762629028,71.2,76455.04,159.4,-0.01996,2e-05,1.88688]
[1776762631605,71.19,76465.34,159.4,-0.01974,2e-05,1.86842]
[1776762639661,71.18,76466.13,159.4,-0.01971,2e-05,1.86588]
[1776762644696,71.17,76467.54,159.4,-0.01967,2e-05,1.86307]
[1776762649731,71.16,76471.64,159.4,-0.01959,2e-05,1.85668]
[1776762654766,71.16,76470.71,159.4,-0.0196,2e-05,1.85713]
[1776762659801,71.15,76470.0,159.4,-0.0196,2e-05,1.85728]
[1776762663830,71.14,76483.58,159.4,-0.01936,2e-05,1.83833]
[1776762667000,71.14,76487.46,159.4,-0.01929,2e-05,1.83287]
[1776762670939,71.13,76499.55,159.4,-0.01908,2e-05,1.81614]
[1776762672335,71.13,76499.93,159.4,-0.01907,2e-05,1.81554]
[1776762677927,71.13,76505.81,159.4,-0.01897,2e-05,1.80718]
[1776762678829,71.13,76505.81,159.4,-0.01897,2e-05,1.80718]
[1776762679585,71.13,76509.93,159.4,-0.0189,2e-05,1.80165]
[1776762682008,71.13,76514.67,159.4,-0.01882,2e-05,1.79526]
[1776762682086,71.13,76503.78,159.4,-0.019,2e-05,1.80963]
[1776762686995,71.12,76493.09,159.4,-0.01917,2e-05,1.82345]
[1776762692030,71.12,76492.19,159.4,-0.01915,2e-05,1.82067]
[1776762697065,71.11,76493.2,159.4,-0.01912,2e-05,1.81885]
[1776762699078,71.11,76505.16,159.4,-0.01892,2e-05,1.80279]
[1776762704113,71.11,76504.95,159.4,-0.01892,2e-05,1.80276]
[1776762709149,71.11,76503.64,159.4,-0.01894,2e-05,1.80419]
[1776762714183,71.1,76504.77,159.4,-0.01892,2e-05,1.80237]
[1776762719219,71.1,76505.61,159.4,-0.0189,2e-05,1.80095]
[1776762724254,71.1,76502.31,159.4,-0.01895,2e-05,1.80501]
[1776762727985,71.1,76502.07,159.4,-0.01895,2e-05,1.80519]
[1776762733317,71.09,76507.13,159.4,-0.01886,2e-05,1.79807]
[1776762744396,71.09,76506.72,159.4,-0.01886,2e-05,1.79801]
[1776762749432,71.08,76504.9,159.4,-0.01889,2e-05,1.80013]
[1776762755474,71.08,76507.62,159.4,-0.0188,2e-05,1.79278]
[1776762760509,71.08,76509.3,159.4,-0.01877,2e-05,1.79034]
[1776762765544,71.08,76515.27,159.4,-0.01867,2e-05,1.78228]
[1776762770580,71.08,76515.88,159.4,-0.01866,2e-05,1.78134]
[1776762775615,71.07,76514.37,159.4,-0.01868,2e-05,1.78319]
[1776762780650,71.07,76513.72,159.4,-0.01869,2e-05,1.78389]
[1776762785689,71.07,76511.17,159.4,-0.01873,2e-05,1.78707]
[1776762790724,71.07,76505.2,159.4,-0.01883,2e-05,1.79475]
[1776762795759,71.07,76502.94,159.4,-0.01886,2e-05,1.79743]
[1776762796765,71.07,76486.8,159.4,-0.01913,2e-05,1.81883]
[1776762801800,71.06,76484.92,159.4,-0.01916,2e-05,1.82087]
[1776762806555,71.06,76485.06,159.4,-0.01915,2e-05,1.82031]
[1776762807843,71.05,76491.73,159.4,-0.01902,2e-05,1.81012]
[1776762812878,71.02,76487.53,159.4,-0.01902,2e-05,1.80902]
[1776762813286,71.02,76487.53,159.4,-0.01902,2e-05,1.80902]
[1776762819176,70.99,76486.26,159.4,-0.019,2e-05,1.80749]
[1776762820963,70.97,76485.67,159.4,-0.01899,2e-05,1.80698]
[1776762820999,70.97,76485.11,159.4,-0.019,2e-05,1.80708]
[1776762824151,70.97,76484.61,159.4,-0.019,2e-05,1.80762]
[1776762827134,70.97,76482.92,159.4,-0.01903,2e-05,1.80968]
[1776762827235,70.96,76482.78,159.4,-0.01903,2e-05,1.80981]
[1776762837048,70.91,76475.43,159.4,-0.01907,2e-05,1.81315]
[1776762842083,70.88,76481.84,159.4,-0.01893,2e-05,1.80137]
[1776762847118,70.85,76486.14,159.4,-0.01881,2e-05,1.79244]
[1776762851146,70.82,76501.37,159.4,-0.01853,2e-05,1.76978]
[1776762852915,70.82,76506.34,159.4,-0.01844,2e-05,1.76262]
[1776762858195,70.78,76503.22,159.4,-0.01845,2e-05,1.76295]
[1776762859212,70.78,76503.22,159.4,-0.01845,2e-05,1.76295]
[1776762860094,70.77,76503.97,159.4,-0.01843,2e-05,1.76134]
[1776762860209,70.77,76508.92,159.4,-0.01834,2e-05,1.75425]
[1776762865244,70.77,76510.11,159.4,-0.01832,2e-05,1.75291]
[1776762870279,70.78,76503.91,159.4,-0.01843,2e-05,1.76181]
[1776762875314,70.78,76505.43,159.4,-0.01838,2e-05,1.75654]
[1776762883371,70.78,76505.07,159.4,-0.01838,2e-05,1.75726]
[1776762893002,70.78,76505.07,159.4,-0.01838,2e-05,1.75726]
[1776762893102,70.78,76505.07,159.4,-0.01839,2e-05,1.75756]
[1776762901498,70.74,76504.63,159.4,-0.01833,2e-05,1.75319]
[1776762906533,70.71,76506.49,159.4,-0.01827,2e-05,1.74772]
[1776762911568,70.68,76517.21,159.4,-0.01806,2e-05,1.73084]
[1776762916603,70.65,76512.51,159.4,-0.0181,2e-05,1.73404]
[1776762921638,70.63,76520.8,159.4,-0.01793,2e-05,1.72049]
[1776762926673,70.6,76516.98,159.4,-0.01796,2e-05,1.72265]
[1776762932714,70.57,76515.99,159.4,-0.0179,2e-05,1.71722]
[1776762937749,70.54,76514.57,159.4,-0.01789,2e-05,1.71631]
[1776762940774,70.53,76524.9,159.4,-0.0177,2e-05,1.70141]
[1776762945291,70.51,76529.06,159.4,-0.01762,2e-05,1.69453]
[1776762948828,70.49,76541.49,159.4,-0.01739,2e-05,1.67624]
[1776762954870,70.46,76545.93,159.4,-0.01729,2e-05,1.66782]
[1776762960912,70.43,76547.16,159.4,-0.01723,2e-05,1.66307]
[1776762967961,70.4,76550.34,159.4,-0.01714,2e-05,1.65595]
[1776762972996,70.38,76547.88,159.4,-0.01716,2e-05,1.65685]
[1776762978033,70.36,76548.47,159.4,-0.01712,2e-05,1.65393]
[1776762983071,70.34,76547.49,159.4,-0.01711,2e-05,1.65301]
[1776762988107,70.32,76547.68,159.4,-0.01708,2e-05,1.65063]
[1776762989114,70.31,76537.41,159.4,-0.01723,2e-05,1.66312]
[1776762994148,70.29,76535.97,159.4,-0.0172,2e-05,1.65942]
[1776762999184,70.27,76540.94,159.4,-0.01709,2e-05,1.65101]
[1776763001198,70.26,76552.6,159.4,-0.0169,2e-05,1.63561]
[1776763006233,70.24,76552.36,159.4,-0.01688,2e-05,1.63395]
[1776763013282,70.22,76551.24,159.4,-0.01687,2e-05,1.63261]
[1776763018316,70.2,76549.42,159.4,-0.01687,2e-05,1.63293]
[1776763023352,70.18,76550.01,159.4,-0.01684,2e-05,1.63026]
[1776763028387,70.16,76550.79,159.4,-0.01681,2e-05,1.62739]
[1776763034429,70.14,76550.9,159.4,-0.01678,2e-05,1.625]
[1776763039464,70.12,76547.43,159.4,-0.01681,2e-05,1.62745]
[1776763044500,70.1,76541.56,159.4,-0.01687,2e-05,1.63288]
[1776763046514,70.1,76529.09,159.4,-0.01706,2e-05,1.64772]
[1776763051553,70.08,76526.7,159.4,-0.01704,2e-05,1.64535]
[1776763056588,70.06,76535.3,159.4,-0.01688,2e-05,1.63259]
[1776763061623,70.04,76534.15,159.4,-0.01687,2e-05,1.63209]
[1776763063637,70.03,76524.64,159.4,-0.01701,2e-05,1.6432]
[1776763068672,70.01,76530.97,159.4,-0.01689,2e-05,1.63328]
[1776763073708,69.99,76525.64,159.4,-0.01695,2e-05,1.63801]
[1776763078742,69.97,76525.41,159.4,-0.01693,2e-05,1.63632]
[1776763081766,69.96,76538.74,159.4,-0.01671,2e-05,1.61855]
[1776763082571,69.96,76538.74,159.4,-0.01671,2e-05,1.61855]
[1776763082709,69.96,76538.74,159.4,-0.01671,2e-05,1.61855]
[1776763082721,69.96,76538.74,159.4,-0.01671,2e-05,1.61855]
[1776763083053,69.96,76538.74,159.4,-0.01671,2e-05,1.61855]
[1776763083233,69.96,76538.74,159.4,-0.01671,2e-05,1.61855]
[1776763088818,69.94,76542.45,159.4,-0.01662,2e-05,1.61151]
[1776763093853,69.92,76544.99,159.4,-0.01656,2e-05,1.60667]
[1776763095870,69.92,76545.45,159.4,-0.01655,2e-05,1.60577]
[1776763101911,69.9,76554.53,159.4,-0.01639,2e-05,1.59233]
[1776763106947,69.88,76554.46,159.4,-0.01637,1e-05,1.59087]
[1776763111982,69.87,76556.2,159.4,-0.0163,1e-05,1.58402]
[1776763117019,69.85,76557.14,159.4,-0.01626,1e-05,1.58141]
[1776763122054,69.84,76555.31,159.4,-0.01627,1e-05,1.5822]
[1776763127089,69.82,76554.96,159.4,-0.01626,1e-05,1.58087]
[1776763132125,69.81,76555.11,159.4,-0.01624,1e-05,1.57924]
[1776763132627,69.81,76555.11,159.4,-0.01624,1e-05,1.57924]
[1776763138166,69.79,76553.62,159.4,-0.01624,1e-05,1.57934]
[1776763143202,69.77,76552.08,159.4,-0.01625,1e-05,1.57979]
[1776763149244,69.76,76550.73,159.4,-0.01625,1e-05,1.57972]
[1776763151258,69.75,76538.96,159.4,-0.01642,2e-05,1.59387]
[1776763156293,69.74,76535.73,159.4,-0.01644,2e-05,1.59598]
[1776763161330,69.72,76535.72,159.4,-0.01643,2e-05,1.59442]
[1776763166371,69.71,76544.43,159.4,-0.01628,1e-05,1.5822]
[1776763171406,69.69,76538.92,159.4,-0.01631,1e-05,1.5843]
[1776763175222,69.68,76536.92,159.4,-0.01633,2e-05,1.58587]
[1776763180469,69.67,76544.16,159.4,-0.0162,1e-05,1.57528]
[1776763185503,69.65,76544.86,159.4,-0.01617,1e-05,1.5731]
[1776763191546,69.64,76543.1,159.4,-0.01618,1e-05,1.57365]
[1776763192255,69.64,76543.1,159.4,-0.01618,1e-05,1.57365]
[1776763199602,69.62,76543.1,159.4,-0.01616,1e-05,1.57154]
[1776763203630,69.61,76533.59,159.4,-0.01629,1e-05,1.5821]
[1776763206651,69.6,76546.38,159.4,-0.01608,1e-05,1.56565]
[1776763211686,69.59,76549.97,159.4,-0.01602,1e-05,1.56008]
[1776763216721,69.57,76548.25,159.4,-0.01603,1e-05,1.56096]
[1776763221756,69.56,76545.61,159.4,-0.01605,1e-05,1.56295]
[1776763226791,69.55,76546.08,159.4,-0.01603,1e-05,1.56118]
[1776763231826,69.54,76543.09,159.4,-0.01603,1e-05,1.56043]
[1776763236861,69.53,76542.57,159.4,-0.01602,1e-05,1.55987]
[1776763241897,69.52,76543.07,159.4,-0.016,1e-05,1.55808]
[1776763249953,69.5,76542.72,159.4,-0.01598,1e-05,1.55665]
[1776763254988,69.49,76544.2,159.4,-0.01595,1e-05,1.5537]
[1776763260024,69.47,76546.09,159.4,-0.01591,1e-05,1.55033]
[1776763265059,69.46,76547.09,159.4,-0.01588,1e-05,1.54804]
[1776763270094,69.45,76547.07,159.4,-0.01587,1e-05,1.54699]
[1776763275129,69.44,76557.71,159.4,-0.0157,1e-05,1.53312]
[1776763278150,69.44,76543.76,159.4,-0.0159,1e-05,1.54937]
[1776763283006,69.43,76538.14,159.4,-0.01597,1e-05,1.55531]
[1776763283563,69.43,76538.14,159.4,-0.01597,1e-05,1.55531]
[1776763284594,69.42,76538.33,159.4,-0.01596,1e-05,1.55462]
[1776763286206,69.42,76547.63,159.4,-0.01582,1e-05,1.54292]
[1776763287737,69.42,76547.63,159.4,-0.01582,1e-05,1.54292]
[1776763297283,69.39,76544.86,159.4,-0.0158,1e-05,1.54056]
[1776763303325,69.38,76546.95,159.4,-0.01575,1e-05,1.53684]
[1776763308360,69.37,76555.01,159.4,-0.01562,1e-05,1.52622]
[1776763313394,69.36,76554.73,159.4,-0.01562,1e-05,1.52568]
[1776763318430,69.36,76549.71,159.4,-0.01568,1e-05,1.5308]
[1776763322278,69.35,76548.55,159.4,-0.01569,1e-05,1.53164]
[1776763322459,69.35,76538.13,159.4,-0.01584,1e-05,1.54402]
[1776763323466,69.35,76523.61,159.4,-0.01605,1e-05,1.56146]
[1776763328502,69.33,76516.5,159.4,-0.01615,1e-05,1.56896]
[1776763333538,69.32,76512.1,159.4,-0.0162,2e-05,1.5731]
[1776763338573,69.31,76512.37,159.4,-0.01618,1e-05,1.5715]
[1776763343608,69.3,76514.78,159.4,-0.01613,1e-05,1.56731]
[1776763346629,69.29,76525.22,159.4,-0.01596,1e-05,1.55385]
[1776763351664,69.28,76518.05,159.4,-0.01602,1e-05,1.55832]
[1776763356699,69.27,76521.61,159.4,-0.01596,1e-05,1.55288]
[1776763361734,69.26,76522.25,159.4,-0.01594,1e-05,1.55105]
[1776763366769,69.25,76527.89,159.4,-0.01584,1e-05,1.54317]
[1776763367161,69.25,76527.89,159.4,-0.01584,1e-05,1.54317]
[1776763372811,69.24,76520.7,159.4,-0.01593,1e-05,1.55071]
[1776763377845,69.23,76521.9,159.4,-0.0159,1e-05,1.5482]
[1776763380513,69.22,76519.83,159.4,-0.01593,1e-05,1.5503]
[1776763382732,69.22,76518.98,159.4,-0.01594,1e-05,1.55112]
[1776763383062,69.22,76518.11,159.4,-0.01595,1e-05,1.55174]
[1776763383244,69.22,76518.11,159.4,-0.01595,1e-05,1.55174]
[1776763383263,69.22,76518.11,159.4,-0.01595,1e-05,1.55174]
[1776763383302,69.22,76518.11,159.4,-0.01595,1e-05,1.55174]
[1776763392951,69.19,76514.94,159.4,-0.01597,1e-05,1.55336]
[1776763397986,69.18,76514.82,159.4,-0.01595,1e-05,1.55244]
[1776763404028,69.17,76515.88,159.4,-0.01592,1e-05,1.54989]
[1776763409063,69.16,76513.57,159.4,-0.01595,1e-05,1.55168]
[1776763414098,69.15,76512.5,159.4,-0.01592,1e-05,1.54879]
[1776763419132,69.14,76512.73,159.4,-0.0159,1e-05,1.5475]
[1776763424168,69.13,76508.79,159.4,-0.01595,1e-05,1.5513]
[1776763429203,69.12,76505.65,159.4,-0.01598,1e-05,1.55411]
[1776763434238,69.11,76510.03,159.4,-0.01591,1e-05,1.54772]
[1776763439273,69.1,76509.95,159.4,-0.0159,1e-05,1.54683]
[1776763444309,69.09,76507.85,159.4,-0.01591,1e-05,1.5484]
[1776763449345,69.08,76499.97,159.4,-0.01602,1e-05,1.55701]
[1776763450168,69.08,76499.97,159.4,-0.01602,1e-05,1.55701]
[1776763451179,69.08,76499.23,159.4,-0.01603,1e-05,1.55771]
[1776763457401,69.06,76490.4,159.4,-0.01614,2e-05,1.56702]
[1776763462436,69.05,76489.71,159.4,-0.01614,2e-05,1.56648]
[1776763467470,69.04,76487.89,159.4,-0.01615,2e-05,1.56755]
[1776763472506,69.03,76485.07,159.4,-0.01615,2e-05,1.56667]
[1776763475527,69.02,76473.13,159.4,-0.01632,2e-05,1.5807]
[1776763476138,69.02,76473.13,159.4,-0.01632,2e-05,1.5807]
[1776763478883,69.02,76461.5,159.4,-0.01649,2e-05,1.59464]
[1776763484590,69.0,76456.85,159.4,-0.01654,2e-05,1.59843]
[1776763489624,68.98,76456.28,159.4,-0.01653,2e-05,1.59772]
[1776763494660,68.97,76447.73,159.4,-0.01664,2e-05,1.60702]
[1776763499695,68.95,76442.97,159.4,-0.0167,2e-05,1.61148]
[1776763504730,68.94,76444.94,159.4,-0.01665,2e-05,1.60748]
[1776763509403,68.93,76444.25,159.4,-0.01665,2e-05,1.60715]
[1776763515807,68.91,76444.66,159.4,-0.01661,2e-05,1.60455]
[1776763520842,68.89,76444.32,159.4,-0.0166,2e-05,1.60352]
[1776763525877,68.88,76441.16,159.4,-0.01663,2e-05,1.60604]
[1776763530912,68.87,76431.44,159.4,-0.01677,2e-05,1.61682]
[1776763535948,68.85,76415.67,159.4,-0.01696,2e-05,1.63199]
[1776763540983,68.83,76416.67,159.4,-0.01692,2e-05,1.62902]
[1776763546019,68.82,76417.86,159.4,-0.01689,2e-05,1.62583]
[1776763551054,68.8,76418.75,159.4,-0.01685,2e-05,1.62307]
[1776763556093,68.79,76413.93,159.4,-0.01691,2e-05,1.62752]
[1776763561129,68.77,76409.19,159.4,-0.01696,2e-05,1.63185]
[1776763562659,68.77,76409.19,159.4,-0.01696,2e-05,1.63185]
[1776763568179,68.75,76397.21,159.4,-0.01712,2e-05,1.64465]
[1776763573215,68.7,76394.87,159.4,-0.01709,2e-05,1.64241]
[1776763578249,68.68,76392.41,159.4,-0.01711,2e-05,1.64374]
[1776763583284,68.57,76391.24,159.4,-0.01699,2e-05,1.6338]
[1776763588320,68.41,76391.23,159.4,-0.01679,2e-05,1.61734]
[1776763593356,68.27,76391.36,159.4,-0.01658,2e-05,1.59917]
[1776763595385,68.25,76390.77,159.4,-0.01655,2e-05,1.59719]
[1776763595672,68.25,76390.77,159.4,-0.01655,2e-05,1.59719]
[1776763596378,68.22,76374.8,159.4,-0.01677,2e-05,1.61453]
[1776763598391,68.19,76361.7,159.4,-0.01693,2e-05,1.62788]
[1776763600366,68.18,76360.17,159.4,-0.01695,2e-05,1.62953]
[1776763600971,68.18,76359.47,159.4,-0.01696,2e-05,1.63041]
[1776763603427,68.19,76371.34,159.4,-0.01678,2e-05,1.6158]
[1776763608462,68.2,76371.99,159.4,-0.01679,2e-05,1.61662]
[1776763613498,68.22,76371.12,159.4,-0.01683,2e-05,1.61937]
[1776763618535,68.24,76366.89,159.4,-0.01691,2e-05,1.62642]
[1776763623570,68.25,76363.75,159.4,-0.01698,2e-05,1.63202]
[1776763627547,68.26,76358.33,159.4,-0.01708,2e-05,1.64022]
[1776763631386,68.27,76347.02,159.4,-0.01728,2e-05,1.65599]
[1776763632633,68.28,76358.72,159.4,-0.0171,2e-05,1.64135]
[1776763637667,68.29,76350.19,159.4,-0.01725,2e-05,1.6538]
[1776763642703,68.3,76342.22,159.4,-0.0174,2e-05,1.66549]
[1776763647737,68.31,76334.77,159.4,-0.01753,2e-05,1.67646]
[1776763652773,68.32,76319.65,159.4,-0.01776,2e-05,1.69417]
[1776763656085,68.33,76334.6,159.4,-0.01752,2e-05,1.67504]
[1776763660830,68.34,76352.51,159.4,-0.01725,2e-05,1.6528]
[1776763665867,68.35,76355.54,159.4,-0.01721,2e-05,1.65017]
[1776763671909,68.37,76357.11,159.4,-0.01721,2e-05,1.64973]
[1776763676945,68.38,76358.34,159.4,-0.0172,2e-05,1.64947]
[1776763681980,68.39,76350.55,159.4,-0.01735,2e-05,1.66087]
[1776763687015,68.4,76350.6,159.4,-0.01736,2e-05,1.66203]
[1776763692052,68.41,76350.82,159.4,-0.01737,2e-05,1.66296]
[1776763697088,68.43,76347.84,159.4,-0.01743,2e-05,1.66802]
[1776763702126,68.44,76344.04,159.4,-0.01751,2e-05,1.67417]
[1776763708166,68.45,76346.85,159.4,-0.01748,2e-05,1.67186]
[1776763711188,68.46,76353.69,159.4,-0.01735,2e-05,1.66032]
[1776763715268,68.47,76341.81,159.4,-0.01755,2e-05,1.67681]
[1776763720304,68.48,76335.82,159.4,-0.01766,2e-05,1.68578]
[1776763725339,68.49,76337.91,159.4,-0.01764,2e-05,1.68407]
[1776763730374,68.49,76331.26,159.4,-0.01776,2e-05,1.69382]
[1776763735409,68.5,76330.81,159.4,-0.01778,2e-05,1.69538]
[1776763740444,68.51,76327.67,159.4,-0.01784,2e-05,1.70047]
[1776763743465,68.52,76338.16,159.4,-0.01768,2e-05,1.68718]
[1776763747720,68.53,76325.84,159.4,-0.01789,2e-05,1.7043]
[1776763748503,68.53,76313.14,159.4,-0.01811,2e-05,1.72139]
[1776763750781,68.53,76289.99,159.4,-0.0185,2e-05,1.75295]
[1776763751660,68.53,76289.99,159.4,-0.0185,2e-05,1.75295]
[1776763752168,68.53,76265.36,159.4,-0.01893,2e-05,1.78664]
[1776763753176,68.53,76265.36,159.4,-0.01893,2e-05,1.78664]
[1776763753539,68.53,76245.2,159.4,-0.01928,2e-05,1.8146]
[1776763754480,68.53,76245.2,159.4,-0.01928,2e-05,1.8146]
[1776763760508,68.53,76246.18,159.4,-0.01926,2e-05,1.81307]
[1776763762400,68.53,76250.84,159.4,-0.01918,2e-05,1.80654]
[1776763763174,68.53,76264.32,159.4,-0.01895,2e-05,1.7879]
[1776763764838,68.53,76275.1,159.4,-0.01876,2e-05,1.77316]
[1776763765628,68.53,76285.31,159.4,-0.01858,2e-05,1.75923]
[1776763766287,68.53,76285.31,159.4,-0.01858,2e-05,1.75923]
[1776763769767,68.53,76262.89,159.4,-0.01897,2e-05,1.79022]
[1776763772681,68.53,76249.32,159.4,-0.01918,2e-05,1.80562]
[1776763777778,68.53,76252.65,159.4,-0.01912,2e-05,1.80102]
[1776763782842,68.53,76258.74,159.4,-0.01901,2e-05,1.79263]
[1776763785774,68.54,76277.54,159.4,-0.01869,2e-05,1.76699]
[1776763790813,68.54,76270.7,159.4,-0.01881,2e-05,1.77668]
[1776763795848,68.54,76268.48,159.4,-0.01885,2e-05,1.78]
[1776763800883,68.54,76280.73,159.4,-0.01865,2e-05,1.76352]
[1776763802897,68.54,76296.12,159.4,-0.01838,2e-05,1.74281]
[1776763804911,68.55,76282.28,159.4,-0.01862,2e-05,1.76179]
[1776763806940,68.55,76265.98,159.4,-0.01891,2e-05,1.78424]
[1776763811975,68.55,76262.34,159.4,-0.01897,2e-05,1.7894]
[1776763817009,68.55,76261.07,159.4,-0.019,2e-05,1.7913]
[1776763822045,68.55,76267.0,159.4,-0.0189,2e-05,1.78331]
[1776763827080,68.55,76255.47,159.4,-0.0191,2e-05,1.79938]
[1776763832115,68.55,76262.8,159.4,-0.01894,2e-05,1.78583]
[1776763834510,68.55,76259.78,158.5,-0.01899,2e-05,1.79006]
[1776763836257,68.55,76259.72,158.5,-0.01899,2e-05,1.79017]
[1776763841178,68.56,76273.92,158.5,-0.01875,2e-05,1.77087]
[1776763844199,68.56,76260.71,158.5,-0.01898,2e-05,1.78917]
[1776763849234,68.56,76252.3,158.5,-0.01913,2e-05,1.80089]
[1776763854272,68.56,76248.07,158.5,-0.0192,2e-05,1.80673]
[1776763859307,68.56,76248.76,158.5,-0.01919,2e-05,1.80574]
[1776763863335,68.56,76261.71,158.5,-0.01896,2e-05,1.78786]
[1776763868375,68.56,76269.78,158.5,-0.01882,2e-05,1.77695]
[1776763873410,68.56,76257.01,158.5,-0.01905,2e-05,1.79477]
[1776763878446,68.56,76258.88,158.5,-0.01902,2e-05,1.79226]
[1776763884288,68.56,76267.08,158.5,-0.01888,2e-05,1.78103]
[1776763887513,68.57,76286.01,158.5,-0.01855,2e-05,1.75543]
[1776763889527,68.57,76296.57,158.5,-0.01837,2e-05,1.74131]
[1776763891541,68.57,76303.47,158.5,-0.01823,2e-05,1.72883]
[1776763892681,68.57,76303.47,158.5,-0.01823,2e-05,1.72883]
[1776763898590,68.58,76289.02,158.5,-0.01848,2e-05,1.74909]
[1776763903625,68.58,76294.26,158.5,-0.0184,2e-05,1.74247]
[1776763908660,68.59,76293.67,158.5,-0.01841,2e-05,1.7438]
[1776763913695,68.59,76292.53,158.5,-0.01844,2e-05,1.7458]
[1776763918731,68.6,76298.11,158.5,-0.01835,2e-05,1.73878]
[1776763923765,68.6,76306.81,158.5,-0.01821,2e-05,1.72765]
[1776763927794,68.6,76292.86,158.5,-0.01845,2e-05,1.7469]
[1776763932829,68.61,76298.42,158.5,-0.01836,2e-05,1.73985]
[1776763937863,68.61,76295.54,158.5,-0.01842,2e-05,1.74425]
[1776763939982,68.62,76282.52,158.5,-0.01864,2e-05,1.76219]
[1776763942899,68.62,76269.72,158.5,-0.01887,2e-05,1.7798]
[1776763947934,68.62,76268.45,158.5,-0.01889,2e-05,1.78171]
[1776763952968,68.62,76274.47,158.5,-0.01876,2e-05,1.77027]
[1776763958004,68.62,76271.91,158.5,-0.0188,2e-05,1.77404]
[1776763963039,68.63,76266.85,158.5,-0.01889,2e-05,1.78119]
[1776763968074,68.63,76267.65,158.5,-0.01888,2e-05,1.78027]
[1776763973109,68.63,76270.57,158.5,-0.01883,2e-05,1.77647]
[1776763977038,68.63,76267.73,158.5,-0.01889,2e-05,1.7805]
[1776763978270,68.63,76268.04,158.5,-0.01888,2e-05,1.78012]
[1776763980382,68.63,76268.14,158.5,-0.01888,2e-05,1.78002]
[1776763987207,68.63,76268.73,158.5,-0.01887,2e-05,1.77961]
[1776763989234,68.63,76268.73,158.5,-0.01887,2e-05,1.77961]
[1776763992242,68.64,76280.36,158.5,-0.01868,2e-05,1.76397]
[1776763997277,68.64,76288.11,158.5,-0.01855,2e-05,1.75386]
[1776764002312,68.64,76281.97,158.5,-0.01866,2e-05,1.76263]
[1776764007347,68.65,76281.98,158.5,-0.01866,2e-05,1.76297]
[1776764012382,68.65,76280.39,158.5,-0.01866,2e-05,1.76203]
[1776764017417,68.65,76274.32,158.5,-0.01877,2e-05,1.7706]
[1776764022451,68.66,76274.95,158.5,-0.01876,2e-05,1.77002]
[1776764027487,68.66,76277.56,158.5,-0.01872,2e-05,1.76675]
[1776764030508,68.66,76262.18,158.5,-0.01899,2e-05,1.78802]
[1776764033528,68.66,76245.66,158.5,-0.01928,2e-05,1.81092]
[1776764036187,68.66,76244.02,158.5,-0.01931,2e-05,1.81317]
[1776764036247,68.66,76244.02,158.5,-0.01931,2e-05,1.81317]
[1776764037770,68.66,76234.33,158.5,-0.01948,2e-05,1.82664]
[1776764041589,68.66,76247.21,158.5,-0.01925,2e-05,1.80855]
[1776764046624,68.66,76244.39,158.5,-0.0193,2e-05,1.8124]
[1776764051698,68.66,76250.96,158.5,-0.01918,2e-05,1.80321]
[1776764057710,68.66,76255.43,158.5,-0.0191,2e-05,1.79709]
[1776764060731,68.66,76271.64,158.5,-0.01882,2e-05,1.77484]
[1776764065766,68.66,76265.58,158.5,-0.01893,2e-05,1.78336]
[1776764067221,68.66,76265.58,158.5,-0.01893,2e-05,1.78336]
[1776764072815,68.66,76271.85,158.5,-0.01879,2e-05,1.7716]
[1776764077851,68.67,76264.88,158.5,-0.01891,2e-05,1.78142]
[1776764082886,68.67,76263.72,158.5,-0.01894,2e-05,1.78318]
[1776764087922,68.67,76263.79,158.5,-0.01894,2e-05,1.78324]
[1776764093964,68.67,76264.13,158.5,-0.01893,2e-05,1.78297]
[1776764096616,68.67,76242.69,158.5,-0.01931,2e-05,1.81269]
[1776764100021,68.67,76233.18,158.5,-0.01948,2e-05,1.82587]
[1776764105049,68.67,76230.37,158.5,-0.01953,2e-05,1.82958]
[1776764110085,68.67,76230.56,158.5,-0.01952,2e-05,1.82904]
[1776764114253,68.66,76215.81,158.5,-0.01978,2e-05,1.84952]
[1776764120167,68.66,76209.64,158.5,-0.01989,2e-05,1.85761]
[1776764125202,68.65,76193.59,158.5,-0.02017,2e-05,1.87994]
[1776764130238,68.65,76198.11,158.5,-0.02008,2e-05,1.87278]
[1776764135502,68.64,76192.12,158.5,-0.02015,2e-05,1.87724]
[1776764137289,68.64,76206.24,158.5,-0.01989,2e-05,1.85675]
[1776764142324,68.63,76197.89,158.5,-0.02003,2e-05,1.8681]
[1776764144337,68.63,76208.35,158.5,-0.01984,2e-05,1.853]
[1776764146352,68.63,76218.05,158.5,-0.01966,2e-05,1.83914]
[1776764151387,68.63,76221.44,158.5,-0.01959,2e-05,1.83405]
[1776764157431,68.62,76220.9,158.5,-0.0196,2e-05,1.83447]
[1776764162467,68.62,76220.01,158.5,-0.01961,2e-05,1.83539]
[1776764167502,68.62,76219.32,158.5,-0.01962,2e-05,1.83604]
[1776764170523,68.62,76229.25,158.5,-0.01944,2e-05,1.82192]
[1776764175558,68.62,76227.82,158.5,-0.01946,2e-05,1.82369]
[1776764180593,68.61,76235.44,158.5,-0.01932,2e-05,1.81282]
[1776764185628,68.61,76236.12,158.5,-0.01931,2e-05,1.81172]
[1776764190663,68.61,76238.11,158.5,-0.01927,2e-05,1.80881]
[1776764191670,68.61,76245.19,158.5,-0.01911,2e-05,1.79546]
[1776764196705,68.61,76248.99,158.5,-0.01905,2e-05,1.79023]
[1776764198719,68.61,76239.62,158.5,-0.01921,2e-05,1.80321]
[1776764203753,68.61,76238.62,158.5,-0.01923,2e-05,1.80453]
[1776764208910,68.61,76238.62,158.5,-0.01923,2e-05,1.80453]
[1776764214831,68.61,76241.77,158.5,-0.01917,2e-05,1.8]
[1776764219866,68.61,76238.85,158.5,-0.01922,2e-05,1.80401]
[1776764225151,68.61,76238.5,158.5,-0.01923,2e-05,1.80446]
[1776764230942,68.61,76248.46,158.5,-0.01905,2e-05,1.79064]
[1776764234977,68.61,76262.08,158.5,-0.01881,2e-05,1.77199]
[1776764240013,68.61,76260.92,158.5,-0.01884,2e-05,1.77379]
[1776764246055,68.61,76254.45,158.5,-0.01895,2e-05,1.78286]
[1776764246804,68.61,76254.45,158.5,-0.01895,2e-05,1.78286]
[1776764252097,68.61,76254.89,158.5,-0.01891,2e-05,1.77892]
[1776764258172,68.61,76254.52,158.5,-0.01892,2e-05,1.77954]
[1776764264181,68.62,76260.22,158.5,-0.01882,2e-05,1.77192]
[1776764269216,68.62,76260.76,158.5,-0.01881,2e-05,1.77136]
[1776764274251,68.62,76260.74,158.5,-0.01882,2e-05,1.77158]
[1776764279286,68.62,76261.33,158.5,-0.01881,2e-05,1.77099]
[1776764284320,68.62,76260.48,158.5,-0.01883,2e-05,1.77233]
[1776764289356,68.62,76260.34,158.5,-0.01883,2e-05,1.77268]
[1776764293367,68.63,76261.24,158.5,-0.01882,2e-05,1.77155]
[1776764299426,68.6,76272.3,158.5,-0.01859,2e-05,1.7534]
[1776764303250,68.59,76273.62,158.5,-0.01855,2e-05,1.7506]
[1776764308491,68.58,76269.1,158.5,-0.01862,2e-05,1.75607]
[1776764313526,68.59,76269.85,158.5,-0.01858,2e-05,1.75197]
[1776764320575,68.59,76269.83,158.5,-0.01859,2e-05,1.75253]
[1776764325614,68.59,76273.92,158.5,-0.01852,2e-05,1.74736]
[1776764330649,68.6,76274.03,158.5,-0.01852,2e-05,1.74763]
[1776764334677,68.6,76262.28,158.5,-0.01873,2e-05,1.76394]
[1776764334868,68.6,76262.28,158.5,-0.01873,2e-05,1.76394]
[1776764338025,68.6,76260.17,158.5,-0.01877,2e-05,1.76697]
[1776764339119,68.6,76260.03,158.5,-0.01877,2e-05,1.76721]
[1776764340029,68.6,76260.03,158.5,-0.01877,2e-05,1.76721]
[1776764340037,68.6,76260.03,158.5,-0.01877,2e-05,1.76721]
[1776764340719,68.61,76260.58,158.5,-0.01877,2e-05,1.7673]
[1776764340908,68.61,76260.58,158.5,-0.01877,2e-05,1.7673]
[1776764341726,68.61,76264.08,158.5,-0.01871,2e-05,1.76257]
[1776764346760,68.61,76262.51,158.5,-0.01874,2e-05,1.765]
[1776764352803,68.62,76261.9,158.5,-0.01876,2e-05,1.76615]
[1776764357839,68.62,76260.47,158.5,-0.01879,2e-05,1.76836]
[1776764359269,68.62,76260.47,158.5,-0.01879,2e-05,1.76836]
[1776764360510,68.62,76260.23,158.5,-0.01879,2e-05,1.76879]
[1776764360874,68.62,76260.23,158.5,-0.01879,2e-05,1.76879]
[1776764361428,68.62,76260.16,158.5,-0.01879,2e-05,1.76893]
[1776764362096,68.62,76260.05,158.5,-0.01879,2e-05,1.76913]
[1776764363765,68.62,76263.52,158.5,-0.01874,2e-05,1.76444]
[1776764368916,68.62,76274.68,158.5,-0.01855,2e-05,1.7497]
[1776764373951,68.63,76275.27,158.5,-0.01851,2e-05,1.74586]
[1776764379992,68.63,76270.98,158.5,-0.01859,2e-05,1.75213]
[1776764385027,68.64,76273.82,158.5,-0.01854,2e-05,1.74864]
[1776764390339,68.64,76281.89,158.5,-0.01841,2e-05,1.73807]
[1776764390440,68.64,76288.11,158.5,-0.01831,2e-05,1.72991]
[1776764393882,68.63,76298.82,158.5,-0.01811,2e-05,1.71398]
[1776764394471,68.63,76298.82,158.5,-0.01811,2e-05,1.71398]
[1776764394570,68.62,76301.16,158.5,-0.01806,2e-05,1.71036]
[1776764398578,68.62,76301.6,158.5,-0.01806,2e-05,1.71009]
[1776764398653,68.63,76300.99,158.5,-0.01807,2e-05,1.7112]
[1776764402709,68.62,76303.41,158.5,-0.01802,2e-05,1.70698]
[1776764402784,68.61,76305.22,158.5,-0.01798,2e-05,1.7036]
[1776764408190,68.62,76307.8,158.5,-0.01794,2e-05,1.70097]
[1776764408945,68.62,76307.8,158.5,-0.01794,2e-05,1.70097]
[1776764414231,68.63,76308.69,158.5,-0.01794,2e-05,1.70082]
[1776764419273,68.63,76308.4,158.5,-0.01796,2e-05,1.70206]
[1776764421285,68.64,76317.66,158.5,-0.01781,2e-05,1.69013]
[1776764426320,68.65,76324.15,158.5,-0.01771,2e-05,1.68255]
[1776764431358,68.66,76321.86,158.5,-0.01773,2e-05,1.68319]
[1776764436393,68.66,76329.42,158.5,-0.01761,2e-05,1.67425]
[1776764443979,68.68,76323.47,158.5,-0.01773,2e-05,1.68348]
[1776764449484,68.69,76322.42,158.5,-0.01776,2e-05,1.68621]
[1776764454519,68.7,76319.77,158.5,-0.01782,2e-05,1.69064]
[1776764459554,68.71,76317.92,158.5,-0.01786,2e-05,1.69398]
[1776764464591,68.72,76326.99,158.5,-0.01772,2e-05,1.68292]
[1776764469626,68.73,76328.12,158.5,-0.01772,2e-05,1.6824]
[1776764474662,68.73,76323.47,158.5,-0.0178,2e-05,1.68947]
[1776764479698,68.74,76319.47,158.5,-0.01788,2e-05,1.69562]
[1776764482718,68.75,76329.59,158.5,-0.01772,2e-05,1.68279]
[1776764487753,68.76,76330.17,158.5,-0.01772,2e-05,1.68297]
[1776764492787,68.76,76327.38,158.5,-0.01775,2e-05,1.68419]
[1776764498830,68.78,76326.61,158.5,-0.01777,2e-05,1.6863]
[1776764503869,68.78,76327.93,158.5,-0.01776,2e-05,1.68547]
[1776764506037,68.79,76328.22,158.5,-0.01776,2e-05,1.68526]
[1776764515953,68.8,76334.71,158.5,-0.01768,2e-05,1.67879]
[1776764520987,68.81,76334.77,158.5,-0.01769,2e-05,1.67966]
[1776764525929,68.82,76342.95,158.5,-0.01756,2e-05,1.66971]
[1776764531869,68.83,76348.09,158.5,-0.01749,2e-05,1.66409]
[1776764531957,68.83,76348.09,158.5,-0.01749,2e-05,1.66409]
[1776764537111,68.85,76352.19,158.5,-0.01744,2e-05,1.6603]
[1776764542145,68.86,76352.68,158.5,-0.01745,2e-05,1.66076]
[1776764549195,68.87,76351.89,158.5,-0.01748,2e-05,1.66333]
[1776764555093,68.88,76350.4,158.5,-0.01749,2e-05,1.66303]
[1776764560272,68.89,76348.4,158.5,-0.01753,2e-05,1.66694]
[1776764564300,68.9,76338.71,158.5,-0.0177,2e-05,1.68045]
[1776764569335,68.91,76336.26,158.5,-0.01776,2e-05,1.68462]
[1776764574373,68.92,76325.57,158.5,-0.01794,2e-05,1.69963]
[1776764579408,68.93,76323.89,158.5,-0.01798,2e-05,1.70266]
[1776764584443,68.93,76324.31,158.5,-0.01799,2e-05,1.70291]
[1776764589480,68.94,76322.92,158.5,-0.01802,2e-05,1.70556]
[1776764592501,68.95,76332.66,158.5,-0.01786,2e-05,1.69316]
[1776764597538,68.95,76331.34,158.5,-0.0179,2e-05,1.69579]
[1776764602573,68.96,76331.32,158.5,-0.01791,2e-05,1.69669]
[1776764605059,68.96,76328.42,158.5,-0.01796,2e-05,1.70069]
[1776764605145,68.97,76327.11,158.5,-0.01798,2e-05,1.70276]
[1776764606299,68.97,76327.11,158.5,-0.01798,2e-05,1.70276]
[1776764606601,68.92,76327.0,158.5,-0.01793,2e-05,1.6981]
[1776764608968,68.92,76327.0,158.5,-0.01793,2e-05,1.6981]
[1776764611028,68.97,76326.43,158.5,-0.018,2e-05,1.70383]
[1776764617678,69.1,76326.03,158.5,-0.01814,2e-05,1.71446]
[1776764620699,69.13,76314.04,158.5,-0.01839,2e-05,1.73449]
[1776764621460,69.13,76314.04,158.5,-0.01839,2e-05,1.73449]
[1776764621706,69.08,76312.34,158.5,-0.01835,2e-05,1.73134]
[1776764626741,68.93,76310.13,158.5,-0.01818,2e-05,1.71752]
[1776764629283,68.87,76308.69,158.5,-0.01813,2e-05,1.71383]
[1776764629761,68.88,76308.23,158.5,-0.01814,2e-05,1.71459]
[1776764634797,68.88,76305.85,158.5,-0.01819,2e-05,1.71846]
[1776764639833,68.89,76307.7,158.5,-0.01817,2e-05,1.71666]
[1776764645075,68.89,76308.37,158.5,-0.01816,2e-05,1.71632]
[1776764648617,68.9,76306.48,158.5,-0.0182,2e-05,1.7194]
[1776764648902,68.9,76312.6,158.5,-0.0181,2e-05,1.71138]
[1776764650119,68.9,76312.6,158.5,-0.0181,2e-05,1.71138]
[1776764650167,68.89,76314.01,158.5,-0.01807,2e-05,1.709]
[1776764652228,68.9,76315.51,158.5,-0.01805,2e-05,1.70732]
[1776764657965,68.91,76309.84,158.5,-0.01816,2e-05,1.71576]
[1776764662999,68.91,76308.01,158.5,-0.0182,2e-05,1.71887]
[1776764669043,68.92,76305.69,158.5,-0.01824,2e-05,1.72274]
[1776764674077,68.93,76310.02,158.5,-0.01815,2e-05,1.71423]
[1776764679113,68.93,76311.22,158.5,-0.01813,2e-05,1.71334]
[1776764684148,68.94,76334.47,158.5,-0.01776,2e-05,1.68337]
[1776764686161,68.94,76338.76,158.5,-0.01769,2e-05,1.67794]
[1776764691197,69.0,76334.82,158.5,-0.01783,2e-05,1.6895]
[1776764692486,69.0,76333.64,158.5,-0.01785,2e-05,1.69123]
[1776764698245,69.08,76334.17,158.5,-0.01795,2e-05,1.69885]
[1776764702633,69.09,76338.59,158.5,-0.01788,2e-05,1.69366]
[1776764702922,69.09,76338.59,158.5,-0.01788,2e-05,1.69366]
[1776764703486,69.09,76345.67,158.5,-0.01777,2e-05,1.68454]
[1776764708228,69.09,76355.98,158.5,-0.01761,2e-05,1.67167]
[1776764708316,69.1,76343.65,158.5,-0.01781,2e-05,1.68819]
[1776764713351,69.11,76341.88,158.5,-0.01785,2e-05,1.69134]
[1776764718386,69.11,76332.96,158.5,-0.01801,2e-05,1.70394]
[1776764723422,69.12,76320.38,158.5,-0.01823,2e-05,1.72134]
[1776764728716,69.12,76313.24,158.5,-0.01835,2e-05,1.73108]
[1776764734498,69.16,76323.71,158.5,-0.0182,2e-05,1.71796]
[1776764739534,69.17,76323.85,158.5,-0.0182,2e-05,1.71836]
[1776764744568,69.18,76324.81,158.5,-0.01821,2e-05,1.71872]
[1776764745292,69.18,76324.81,158.5,-0.01821,2e-05,1.71872]
[1776764749604,69.22,76338.77,158.5,-0.01802,2e-05,1.70382]
[1776764751618,69.22,76326.98,158.5,-0.01822,2e-05,1.71969]
[1776764756653,69.22,76319.2,158.5,-0.01835,2e-05,1.73061]
[1776764757303,69.22,76319.2,158.5,-0.01835,2e-05,1.73061]
[1776764762695,69.23,76312.87,158.5,-0.01847,2e-05,1.73961]
[1776764767729,69.23,76311.85,158.5,-0.01849,2e-05,1.74137]
[1776764769744,69.23,76302.57,158.5,-0.01865,2e-05,1.75401]
[1776764774779,69.24,76301.76,158.5,-0.01867,2e-05,1.75538]
[1776764778808,69.24,76314.35,158.5,-0.01846,2e-05,1.73867]
[1776764780137,69.24,76314.35,158.5,-0.01846,2e-05,1.73867]
[1776764785857,69.25,76314.29,158.5,-0.01847,2e-05,1.73942]
[1776764790892,69.25,76311.9,158.5,-0.01851,2e-05,1.74301]
[1776764795927,69.25,76313.38,158.5,-0.01846,2e-05,1.73798]
[1776764800962,69.26,76319.58,158.5,-0.01836,2e-05,1.73013]
[1776764805997,69.26,76322.66,158.5,-0.01831,2e-05,1.72653]
[1776764810027,69.27,76313.14,158.5,-0.01848,2e-05,1.73963]
[1776764815063,69.27,76312.46,158.5,-0.01849,2e-05,1.74093]
[1776764821110,69.27,76312.23,158.5,-0.0185,2e-05,1.74171]
[1776764826145,69.28,76317.63,158.5,-0.01842,2e-05,1.7349]
[1776764831180,69.28,76323.21,158.5,-0.01833,2e-05,1.72791]
[1776764836219,69.29,76319.21,158.5,-0.0184,2e-05,1.73373]
[1776764841255,69.29,76321.89,158.5,-0.01836,2e-05,1.73061]
[1776764846272,69.29,76315.38,158.5,-0.01848,2e-05,1.73969]
[1776764851325,69.3,76314.55,158.5,-0.01846,2e-05,1.73781]
[1776764856360,69.3,76316.49,158.5,-0.01843,2e-05,1.73564]
[1776764861395,69.31,76315.56,158.5,-0.01846,2e-05,1.73729]
[1776764866430,69.31,76317.47,158.5,-0.01843,2e-05,1.73513]
[1776764871464,69.31,76317.4,158.5,-0.01843,2e-05,1.73564]
[1776764877506,69.32,76317.47,158.5,-0.01844,2e-05,1.73603]
[1776764882542,69.32,76314.12,158.5,-0.0185,2e-05,1.74091]
[1776764887577,69.35,76314.42,158.5,-0.01853,2e-05,1.74333]
[1776764890598,69.36,76301.31,158.5,-0.01877,2e-05,1.76239]
[1776764895632,69.36,76301.0,158.5,-0.01878,2e-05,1.76299]
[1776764900668,69.36,76295.68,158.5,-0.01887,2e-05,1.77038]
[1776764907717,69.37,76291.7,158.5,-0.01895,2e-05,1.77591]
[1776764912752,69.37,76290.94,158.5,-0.01892,2e-05,1.7735]
[1776764917787,69.37,76293.41,158.5,-0.01888,2e-05,1.77022]
[1776764922822,69.37,76292.81,158.5,-0.01889,2e-05,1.77113]
[1776764926882,69.37,76292.76,158.5,-0.01889,2e-05,1.77124]
[1776764928483,69.37,76292.65,158.5,-0.0189,2e-05,1.77141]
[1776764931959,69.37,76286.26,158.5,-0.01901,2e-05,1.78016]
[1776764934143,69.37,76295.41,158.5,-0.01885,2e-05,1.76772]
[1776764935913,69.37,76281.71,158.5,-0.01909,2e-05,1.78675]
[1776764937813,69.37,76283.02,158.5,-0.01907,2e-05,1.78496]
[1776764943398,69.37,76293.15,158.5,-0.01889,2e-05,1.77113]
[1776764943806,69.37,76295.83,158.5,-0.01885,2e-05,1.7676]
[1776764949008,69.37,76304.26,158.5,-0.01871,2e-05,1.7564]
[1776764953530,69.38,76311.92,158.5,-0.01858,2e-05,1.74626]
[1776764956600,69.38,76323.52,158.5,-0.01838,2e-05,1.73093]
[1776764962323,69.38,76328.29,158.5,-0.01831,2e-05,1.72499]
[1776764962343,69.38,76335.4,158.5,-0.01819,2e-05,1.71564]
[1776764962906,69.38,76335.4,158.5,-0.01819,2e-05,1.71564]
[1776764963110,69.38,76337.83,158.5,-0.01814,2e-05,1.71189]
[1776764967526,69.38,76339.6,158.5,-0.01812,2e-05,1.71001]
[1776764968146,69.38,76343.83,158.5,-0.01804,2e-05,1.7039]
[1776764969077,69.38,76343.83,158.5,-0.01804,2e-05,1.7039]
[1776764969152,69.37,76344.16,158.5,-0.01803,2e-05,1.70294]
[1776764974188,69.38,76345.06,158.5,-0.01799,2e-05,1.69903]
[1776764979223,69.38,76342.24,158.5,-0.01804,2e-05,1.70341]
[1776764982244,69.39,76332.34,158.5,-0.01821,2e-05,1.71688]
[1776764986272,69.39,76323.07,158.5,-0.01837,2e-05,1.72959]
[1776764989262,69.39,76322.93,158.5,-0.01838,2e-05,1.72987]
[1776764991721,69.4,76322.82,158.5,-0.01838,2e-05,1.73037]
[1776764992314,69.39,76321.21,158.5,-0.0184,2e-05,1.73196]
[1776764997349,69.36,76321.62,158.5,-0.01836,2e-05,1.72863]
[1776765001179,69.36,76321.72,158.5,-0.01835,2e-05,1.72794]
[1776765002002,69.34,76313.39,158.5,-0.01847,2e-05,1.73742]
[1776765002385,69.34,76313.63,158.5,-0.01846,2e-05,1.73653]
[1776765007419,69.34,76308.01,158.5,-0.01856,2e-05,1.74448]
[1776765012297,69.35,76305.52,158.5,-0.01861,2e-05,1.7481]
[1776765012455,69.35,76306.82,158.5,-0.01859,2e-05,1.74641]
[1776765017491,69.32,76306.34,158.5,-0.01856,2e-05,1.74415]
[1776765022525,69.29,76308.84,158.5,-0.01848,2e-05,1.73791]
[1776765027560,69.27,76309.1,158.5,-0.01844,2e-05,1.73474]
[1776765033608,69.24,76309.91,158.5,-0.01837,2e-05,1.72799]
[1776765035413,69.23,76312.74,158.5,-0.0183,2e-05,1.72312]
[1776765035616,69.22,76332.33,158.5,-0.01796,2e-05,1.6961]
[1776765037629,69.22,76345.25,158.5,-0.01774,2e-05,1.67819]
[1776765042812,69.19,76345.73,158.5,-0.0177,2e-05,1.67532]
[1776765044679,69.19,76326.97,158.5,-0.018,2e-05,1.69903]
[1776765049714,69.16,76327.74,158.5,-0.01796,2e-05,1.69558]
[1776765054749,69.14,76328.14,158.5,-0.01792,2e-05,1.69262]
[1776765055618,69.14,76328.14,158.5,-0.01792,2e-05,1.69262]
[1776765059570,69.13,76330.04,158.5,-0.01787,2e-05,1.68867]
[1776765066833,69.09,76317.6,158.5,-0.01802,2e-05,1.7008]
[1776765071871,69.06,76312.93,158.5,-0.01807,2e-05,1.70446]
[1776765076906,69.04,76320.49,158.5,-0.01791,2e-05,1.69197]
[1776765082947,69.01,76323.37,158.5,-0.01783,2e-05,1.68536]
[1776765087983,68.99,76319.28,158.5,-0.01787,2e-05,1.68839]
[1776765094025,68.96,76321.0,158.5,-0.01777,2e-05,1.67994]
[1776765099060,68.94,76327.46,158.5,-0.01764,2e-05,1.66923]
[1776765104095,68.92,76335.33,158.5,-0.01748,2e-05,1.65682]
[1776765109130,68.9,76329.61,158.5,-0.01755,2e-05,1.66217]
[1776765114165,68.88,76331.38,158.5,-0.01749,2e-05,1.65734]
[1776765119200,68.86,76337.78,158.5,-0.01737,2e-05,1.64738]
[1776765121214,68.85,76348.28,158.5,-0.01718,2e-05,1.63265]
[1776765126249,68.83,76351.66,158.5,-0.0171,2e-05,1.62648]
[1776765131284,68.82,76350.83,158.5,-0.0171,2e-05,1.62575]
[1776765136319,68.8,76353.07,158.5,-0.01704,2e-05,1.62111]
[1776765142191,68.79,76356.81,158.5,-0.01696,2e-05,1.61496]
[1776765147396,68.76,76362.11,158.5,-0.01685,2e-05,1.6059]
[1776765152434,68.75,76364.22,158.5,-0.01676,2e-05,1.59838]
[1776765156160,68.74,76364.48,158.5,-0.01675,2e-05,1.59714]
[1776765156520,68.74,76364.48,158.5,-0.01675,2e-05,1.59714]
[1776765163511,68.72,76365.03,158.5,-0.01671,2e-05,1.59404]
[1776765168546,68.7,76360.48,158.5,-0.01676,2e-05,1.59831]
[1776765173581,68.69,76359.94,158.5,-0.01675,2e-05,1.59746]
[1776765178624,68.67,76360.0,158.5,-0.01673,2e-05,1.5959]
[1776765184666,68.66,76358.34,158.5,-0.01674,2e-05,1.59621]
[1776765189702,68.64,76361.1,158.5,-0.01668,2e-05,1.59125]
[1776765194736,68.63,76364.47,158.5,-0.01661,2e-05,1.58558]
[1776765199771,68.61,76365.14,158.5,-0.01658,2e-05,1.58336]
[1776765204808,68.6,76364.51,158.5,-0.01657,2e-05,1.5828]
[1776765209844,68.59,76371.5,158.5,-0.01645,2e-05,1.57268]
[1776765214879,68.58,76362.33,158.5,-0.01654,2e-05,1.57965]
[1776765219914,68.56,76378.8,158.5,-0.01627,2e-05,1.55775]
[1776765222840,68.56,76375.51,158.5,-0.01632,2e-05,1.5614]
[1776765228977,68.54,76370.3,158.5,-0.01638,2e-05,1.56628]
[1776765234012,68.53,76368.54,158.5,-0.01639,2e-05,1.56728]
[1776765239047,68.52,76369.64,158.5,-0.01636,2e-05,1.56471]
[1776765244082,68.51,76369.49,158.5,-0.01634,2e-05,1.5637]
[1776765249116,68.5,76367.3,158.5,-0.01636,2e-05,1.56526]
[1776765254152,68.48,76366.68,158.5,-0.01636,2e-05,1.56482]
[1776765261200,68.47,76367.04,158.5,-0.01633,2e-05,1.5627]
[1776765266236,68.46,76359.39,158.5,-0.01644,2e-05,1.57109]
[1776765271271,68.44,76361.62,158.5,-0.01636,2e-05,1.5638]
[1776765276306,68.43,76359.82,158.5,-0.01637,2e-05,1.56485]
[1776765280763,68.42,76359.29,158.5,-0.01636,2e-05,1.56455]
[1776765290404,68.4,76349.5,158.5,-0.01649,2e-05,1.57425]
[1776765292785,68.4,76345.57,158.5,-0.01654,2e-05,1.57896]
[1776765299467,68.38,76345.22,158.5,-0.01652,2e-05,1.5773]
[1776765300474,68.38,76354.55,158.5,-0.01638,2e-05,1.56556]
[1776765301481,68.37,76365.8,158.5,-0.0162,2e-05,1.551]
[1776765305509,68.36,76377.13,158.5,-0.01601,2e-05,1.53612]
[1776765306649,68.36,76377.13,158.5,-0.01601,2e-05,1.53612]
[1776765306751,68.36,76389.26,158.5,-0.01583,2e-05,1.521]
[1776765311562,68.35,76378.67,158.5,-0.01598,2e-05,1.53328]
[1776765313751,68.35,76378.24,158.5,-0.01598,2e-05,1.53363]
[1776765315961,68.35,76374.6,158.5,-0.01603,2e-05,1.53758]
[1776765319914,68.34,76374.1,158.5,-0.01603,2e-05,1.53744]
[1776765319922,68.34,76374.1,158.5,-0.01603,2e-05,1.53744]
[1776765326667,68.33,76387.25,158.5,-0.01582,2e-05,1.51997]
[1776765331702,68.32,76395.66,158.5,-0.01565,1e-05,1.5058]
[1776765333505,68.32,76397.46,158.5,-0.01562,1e-05,1.50348]
[1776765338753,68.31,76398.83,158.5,-0.01559,1e-05,1.50107]
[1776765343789,68.3,76399.93,158.5,-0.01557,1e-05,1.49914]
[1776765346811,68.3,76388.44,158.5,-0.01573,2e-05,1.51279]
[1776765347818,68.3,76373.63,158.5,-0.01596,2e-05,1.53084]
[1776765350837,68.29,76362.42,158.5,-0.01612,2e-05,1.5442]
[1776765353860,68.29,76371.88,158.5,-0.01597,2e-05,1.53191]
[1776765358895,68.28,76371.37,158.5,-0.01597,2e-05,1.53168]
[1776765363930,68.27,76369.27,158.5,-0.01599,2e-05,1.5334]
[1776765368965,68.26,76371.34,158.5,-0.01595,2e-05,1.52997]
[1776765375009,68.25,76369.31,158.5,-0.01597,2e-05,1.53142]
[1776765380042,68.24,76365.79,158.5,-0.01601,2e-05,1.53486]
[1776765385077,68.23,76363.29,158.5,-0.01604,2e-05,1.53705]
[1776765386415,68.23,76363.29,158.5,-0.01604,2e-05,1.53705]
[1776765392128,68.22,76360.54,158.5,-0.01603,2e-05,1.53587]
[1776765397164,68.21,76363.2,158.5,-0.01598,2e-05,1.5317]
[1776765402198,68.2,76354.49,158.5,-0.0161,2e-05,1.54161]
[1776765407233,68.19,76360.46,158.5,-0.016,2e-05,1.5333]
[1776765410255,68.19,76374.39,158.5,-0.01578,2e-05,1.51562]
[1776765415290,68.18,76380.28,158.5,-0.01568,2e-05,1.50773]
[1776765420324,68.18,76377.78,158.5,-0.01571,2e-05,1.51017]
[1776765425360,68.17,76371.44,158.5,-0.0158,2e-05,1.51726]
[1776765430958,68.16,76373.92,158.5,-0.01576,2e-05,1.51365]
[1776765436438,68.16,76377.72,158.5,-0.01569,2e-05,1.50806]
[1776765440467,68.15,76387.39,158.5,-0.01554,1e-05,1.49575]
[1776765445501,68.14,76387.79,158.5,-0.01552,1e-05,1.49473]
[1776765450537,68.14,76393.81,158.5,-0.01543,1e-05,1.48684]
[1776765455571,68.13,76393.67,158.5,-0.01539,1e-05,1.48342]
[1776765460607,68.13,76393.65,158.5,-0.01539,1e-05,1.48303]
[1776765466649,68.13,76395.18,158.5,-0.01536,1e-05,1.48069]
[1776765472691,68.12,76395.6,158.5,-0.01535,1e-05,1.47971]
[1776765477727,68.12,76395.37,158.5,-0.01535,1e-05,1.47961]
[1776765482762,68.11,76395.45,158.5,-0.01534,1e-05,1.47913]
[1776765489715,68.11,76401.47,158.5,-0.01525,1e-05,1.47161]
[1776765492045,68.11,76404.43,158.5,-0.0152,1e-05,1.46782]
[1776765501896,68.1,76401.7,158.5,-0.01523,1e-05,1.47044]
[1776765506931,68.1,76398.16,158.5,-0.01528,1e-05,1.47436]
[1776765511966,68.09,76397.73,158.5,-0.01525,1e-05,1.47142]
[1776765517339,68.09,76400.16,158.5,-0.01521,1e-05,1.46827]
[1776765517344,68.09,76400.16,158.5,-0.01521,1e-05,1.46827]
[1776765518080,68.09,76400.16,158.5,-0.01521,1e-05,1.46827]
[1776765528079,68.08,76388.73,158.5,-0.01537,1e-05,1.48125]
[1776765533114,68.08,76386.57,158.5,-0.0154,1e-05,1.48347]
[1776765538149,68.08,76386.61,158.5,-0.0154,1e-05,1.48302]
[1776765545198,68.07,76387.4,158.5,-0.01538,1e-05,1.48151]
[1776765550233,68.07,76387.61,158.5,-0.01537,1e-05,1.48087]
[1776765555268,68.06,76388.37,158.5,-0.01535,1e-05,1.47958]
[1776765560303,68.06,76389.04,158.5,-0.01534,1e-05,1.4784]
[1776765566345,68.06,76390.41,158.5,-0.01531,1e-05,1.47632]
[1776765569008,68.05,76399.27,158.5,-0.01518,1e-05,1.46561]
[1776765570373,68.05,76387.17,158.5,-0.01536,1e-05,1.48001]
[1776765575408,68.05,76387.34,158.5,-0.01532,1e-05,1.47634]
[1776765580444,68.05,76386.23,158.5,-0.01533,1e-05,1.47734]
[1776765586486,68.04,76387.01,158.5,-0.01532,1e-05,1.47601]
[1776765591521,68.04,76377.92,158.5,-0.01545,1e-05,1.4867]
[1776765596556,68.04,76376.17,158.5,-0.01547,1e-05,1.48842]
[1776765599579,68.03,76393.92,158.5,-0.0152,1e-05,1.46676]
[1776765601205,68.03,76393.92,158.5,-0.0152,1e-05,1.46676]
[1776765608649,68.03,76396.0,158.5,-0.01517,1e-05,1.46374]
[1776765613683,68.03,76395.12,158.5,-0.01518,1e-05,1.4646]
[1776765618718,68.02,76394.64,158.5,-0.01518,1e-05,1.46491]
[1776765623753,68.02,76396.37,158.5,-0.01515,1e-05,1.46263]
[1776765628787,68.02,76390.53,158.5,-0.01524,1e-05,1.46944]
[1776765633823,68.02,76388.17,158.5,-0.01524,1e-05,1.46888]
[1776765638859,68.01,76395.59,158.5,-0.01513,1e-05,1.45976]
[1776765643894,68.01,76386.04,158.5,-0.01526,1e-05,1.47103]
[1776765648929,68.01,76387.02,158.5,-0.01525,1e-05,1.46959]
[1776765653965,68.01,76394.79,158.5,-0.01513,1e-05,1.46007]
[1776765659000,68.01,76390.24,158.5,-0.01519,1e-05,1.46532]
[1776765665045,68.0,76392.2,158.5,-0.01516,1e-05,1.46273]
[1776765665273,68.0,76392.2,158.5,-0.01516,1e-05,1.46273]
[1776765669915,68.0,76399.39,158.5,-0.01506,1e-05,1.454]
[1776765670084,68.0,76409.83,158.5,-0.0149,1e-05,1.44157]
[1776765671690,68.0,76415.22,158.5,-0.01483,1e-05,1.4352]
[1776765674378,68.0,76409.7,158.5,-0.01491,1e-05,1.44175]
[1776765677341,68.0,76409.67,158.5,-0.01491,1e-05,1.44177]
[1776765683171,68.0,76405.54,158.5,-0.01497,1e-05,1.44662]
[1776765688048,68.0,76405.12,158.5,-0.01497,1e-05,1.44706]
[1776765688055,68.0,76405.12,158.5,-0.01497,1e-05,1.44706]
[1776765688106,68.0,76405.12,158.5,-0.01497,1e-05,1.44706]
[1776765693242,68.0,76422.1,158.5,-0.0147,1e-05,1.4239]
[1776765698278,68.0,76424.11,158.5,-0.01467,1e-05,1.42166]
[1776765700266,68.0,76423.15,158.5,-0.01468,1e-05,1.42281]
[1776765700613,68.0,76422.24,158.5,-0.01469,1e-05,1.4239]
[1776765702306,68.0,76409.99,158.5,-0.01487,1e-05,1.43835]
[1776765704611,68.0,76409.16,158.5,-0.01488,1e-05,1.43932]
[1776765706663,68.0,76409.03,158.5,-0.01488,1e-05,1.43946]
[1776765712195,68.0,76405.87,158.5,-0.01493,1e-05,1.44313]
[1776765717410,68.0,76414.05,158.5,-0.01481,1e-05,1.43337]
[1776765722446,68.0,76414.65,158.5,-0.0148,1e-05,1.43267]
[1776765727481,68.0,76419.72,158.5,-0.01473,1e-05,1.42669]
[1776765729888,68.0,76419.76,158.5,-0.01473,1e-05,1.42666]
[1776765734005,68.0,76417.98,158.5,-0.01475,1e-05,1.42878]
[1776765739565,68.0,76426.37,158.5,-0.01464,1e-05,1.41898]
[1776765743039,68.0,76425.57,158.5,-0.01465,1e-05,1.41995]
[1776765743129,68.0,76425.57,158.5,-0.01465,1e-05,1.41995]
[1776765746687,68.0,76429.86,158.5,-0.01459,1e-05,1.41503]
[1776765752656,68.0,76429.42,158.5,-0.01457,1e-05,1.41268]
[1776765758109,68.01,76431.65,158.5,-0.01454,1e-05,1.41022]
[1776765758114,68.01,76431.65,158.5,-0.01454,1e-05,1.41022]
[1776765763734,68.01,76436.12,158.5,-0.01448,1e-05,1.40531]
[1776765767762,68.01,76446.31,158.5,-0.01433,1e-05,1.3937]
[1776765769775,68.01,76436.74,158.5,-0.01447,1e-05,1.4049]
[1776765774811,68.01,76434.62,158.5,-0.0145,1e-05,1.40758]
[1776765780853,68.02,76438.62,158.5,-0.01445,1e-05,1.40322]
[1776765785888,68.02,76442.18,158.5,-0.0144,1e-05,1.39942]
[1776765790923,68.02,76439.04,158.5,-0.01445,1e-05,1.40335]
[1776765795958,68.03,76436.65,158.5,-0.01449,1e-05,1.40639]
[1776765800994,68.03,76438.07,158.5,-0.01447,1e-05,1.405]
[1776765806030,68.03,76438.88,158.5,-0.01446,1e-05,1.40434]
[1776765811064,68.03,76445.71,158.5,-0.01434,1e-05,1.3937]
[1776765816099,68.04,76443.13,158.5,-0.01438,1e-05,1.39704]
[1776765817345,68.04,76443.13,158.5,-0.01438,1e-05,1.39704]
[1776765817353,68.04,76443.13,158.5,-0.01438,1e-05,1.39704]
[1776765817531,68.04,76442.99,158.5,-0.01438,1e-05,1.39727]
[1776765817533,68.04,76442.99,158.5,-0.01438,1e-05,1.39727]
[1776765818092,68.04,76442.99,158.5,-0.01438,1e-05,1.39727]
[1776765818129,68.04,76442.99,158.5,-0.01438,1e-05,1.39727]
[1776765821135,68.04,76433.63,158.5,-0.01452,1e-05,1.40838]
[1776765826171,68.04,76435.9,158.5,-0.01449,1e-05,1.40599]
[1776765832213,68.05,76438.29,158.5,-0.01446,1e-05,1.40356]
[1776765837249,68.05,76444.44,158.5,-0.01438,1e-05,1.39677]
[1776765842284,68.05,76438.46,158.5,-0.01447,1e-05,1.40403]
[1776765847319,68.06,76436.3,158.5,-0.0145,1e-05,1.40681]
[1776765852354,68.06,76443.51,158.5,-0.0144,1e-05,1.39874]
[1776765857389,68.06,76444.84,158.5,-0.01439,1e-05,1.39756]
[1776765862424,68.07,76445.08,158.5,-0.01439,1e-05,1.39762]
[1776765867459,68.07,76447.04,158.5,-0.01436,1e-05,1.39569]
[1776765873501,68.08,76446.26,158.5,-0.01435,1e-05,1.39399]
[1776765878535,68.08,76444.56,158.5,-0.01438,1e-05,1.3963]
[1776765883571,68.08,76445.66,158.5,-0.01437,1e-05,1.39536]
[1776765888606,68.09,76444.53,158.5,-0.01439,1e-05,1.39702]
[1776765893643,68.09,76447.33,158.5,-0.01435,1e-05,1.39413]
[1776765897462,68.09,76447.33,158.5,-0.01435,1e-05,1.39413]
[1776765903714,68.1,76448.15,158.5,-0.01435,1e-05,1.39388]
[1776765905728,68.1,76458.59,158.5,-0.01421,1e-05,1.38204]
[1776765910763,68.1,76457.12,158.5,-0.01423,1e-05,1.38416]
[1776765915798,68.11,76463.5,158.5,-0.01415,1e-05,1.37734]
[1776765920832,68.11,76462.41,158.5,-0.01417,1e-05,1.37907]
[1776765925868,68.12,76464.87,158.5,-0.01414,1e-05,1.37675]
[1776765930902,68.12,76463.92,158.5,-0.01416,1e-05,1.37833]
[1776765935938,68.13,76466.92,158.5,-0.01409,1e-05,1.37239]
[1776765940973,68.13,76470.9,158.5,-0.01405,1e-05,1.3684]
[1776765944872,68.14,76471.82,158.5,-0.01404,1e-05,1.36768]
[1776765950089,68.14,76476.33,158.5,-0.01398,1e-05,1.36321]
[1776765953276,68.15,76477.18,158.5,-0.01397,1e-05,1.36248]
[1776765959152,68.16,76484.68,158.5,-0.01388,1e-05,1.35502]
[1776765964187,68.16,76484.6,158.5,-0.01389,1e-05,1.35578]
[1776765969223,68.17,76486.45,158.5,-0.01388,1e-05,1.35437]
[1776765974258,68.18,76493.09,158.5,-0.01379,1e-05,1.3476]
[1776765979293,68.19,76494.03,158.5,-0.01379,1e-05,1.34727]
[1776765984328,68.19,76497.79,158.5,-0.01375,1e-05,1.3438]
[1776765989363,68.2,76499.02,158.5,-0.01374,1e-05,1.34319]
[1776765991377,68.21,76486.79,158.5,-0.01388,1e-05,1.35422]
[1776765992136,68.21,76486.79,158.5,-0.01388,1e-05,1.35422]
[1776765992163,68.21,76486.79,158.5,-0.01388,1e-05,1.35422]
[1776765992178,68.21,76486.79,158.5,-0.01388,1e-05,1.35422]
[1776765992384,68.21,76476.87,158.5,-0.01402,1e-05,1.36555]
[1776765997041,68.21,76475.71,158.5,-0.01403,1e-05,1.3669]
[1776765997047,68.21,76475.71,158.5,-0.01403,1e-05,1.3669]
[1776765997419,68.21,76477.21,158.5,-0.01401,1e-05,1.36521]
[1776766002454,68.21,76477.44,158.5,-0.01402,1e-05,1.36551]
[1776766006482,68.22,76487.34,158.5,-0.01389,1e-05,1.35478]
[1776766008424,68.22,76487.24,158.5,-0.01389,1e-05,1.35502]
[1776766013531,68.23,76487.86,158.5,-0.01389,1e-05,1.35508]
[1776766014619,68.23,76487.86,158.5,-0.01389,1e-05,1.35508]
[1776766015977,68.23,76487.93,158.5,-0.01389,1e-05,1.35512]
[1776766018315,68.23,76487.04,158.5,-0.01391,1e-05,1.3565]
[1776766018323,68.23,76487.04,158.5,-0.01391,1e-05,1.3565]
[1776766018565,68.23,76485.82,158.5,-0.01393,1e-05,1.35799]
[1776766023602,68.23,76482.76,158.5,-0.01397,1e-05,1.36155]
[1776766028642,68.24,76482.4,158.5,-0.01397,1e-05,1.36206]
[1776766033677,68.24,76478.14,158.5,-0.01403,1e-05,1.36694]
[1776766038712,68.24,76470.78,158.5,-0.01414,1e-05,1.37535]
[1776766039719,68.24,76455.14,158.5,-0.01435,1e-05,1.39325]
[1776766044754,68.23,76450.24,158.5,-0.01442,1e-05,1.39871]
[1776766048781,68.23,76435.88,158.5,-0.01462,1e-05,1.41522]
[1776766049789,68.23,76445.38,158.5,-0.01448,1e-05,1.40412]
[1776766054824,68.23,76452.47,158.5,-0.01435,1e-05,1.39268]
[1776766059859,68.23,76458.12,158.5,-0.01427,1e-05,1.38609]
[1776766060672,68.23,76458.12,158.5,-0.01427,1e-05,1.38609]
[1776766066908,68.23,76463.56,158.5,-0.0142,1e-05,1.37978]
[1776766069928,68.23,76475.24,158.5,-0.01404,1e-05,1.36652]
[1776766074347,68.23,76478.27,158.5,-0.01399,1e-05,1.36316]
[1776766081006,68.23,76475.07,158.5,-0.01404,1e-05,1.36701]
[1776766086041,68.23,76474.08,158.5,-0.01406,1e-05,1.36824]
[1776766091413,68.23,76472.48,158.5,-0.01408,1e-05,1.37015]
[1776766097121,68.24,76473.38,158.5,-0.01407,1e-05,1.36928]
[1776766102157,68.24,76478.52,158.5,-0.014,1e-05,1.36358]
[1776766107193,68.24,76478.25,158.5,-0.01401,1e-05,1.36405]
[1776766110931,68.24,76481.44,158.5,-0.01396,1e-05,1.36054]
[1776766111672,68.24,76481.44,158.5,-0.01396,1e-05,1.36054]
[1776766111684,68.24,76489.2,158.5,-0.01383,1e-05,1.34858]
[1776766114699,68.23,76499.14,158.5,-0.01368,1e-05,1.33673]
[1776766117557,68.22,76505.7,158.5,-0.01359,1e-05,1.32896]
[1776766117888,68.22,76505.94,158.5,-0.01358,1e-05,1.32846]
[1776766118142,68.22,76505.94,158.5,-0.01358,1e-05,1.32846]
[1776766118630,68.22,76505.94,158.5,-0.01358,1e-05,1.32846]
[1776766124311,68.2,76511.23,158.5,-0.01349,1e-05,1.32104]
[1776766129347,68.19,76512.42,158.5,-0.01347,1e-05,1.31864]
[1776766134382,68.18,76514.61,158.5,-0.01342,1e-05,1.31516]
[1776766139274,68.17,76516.63,158.5,-0.01339,1e-05,1.31211]
[1776766139278,68.17,76516.63,158.5,-0.01339,1e-05,1.31211]
[1776766144453,68.16,76521.13,158.5,-0.01331,1e-05,1.30598]
[1776766149488,68.15,76523.05,158.5,-0.01328,1e-05,1.30291]
[1776766154523,68.14,76524.51,158.5,-0.01325,1e-05,1.30038]
[1776766159558,68.13,76527.23,158.5,-0.0132,1e-05,1.29651]
[1776766164593,68.12,76533.06,158.5,-0.01312,1e-05,1.28935]
[1776766165241,68.12,76533.06,158.5,-0.01312,1e-05,1.28935]
[1776766167614,68.12,76522.65,158.5,-0.01325,1e-05,1.30019]
[1776766172649,68.11,76515.33,158.5,-0.0133,1e-05,1.30437]
[1776766175669,68.1,76524.83,158.5,-0.01317,1e-05,1.29347]
[1776766180705,68.09,76520.84,158.5,-0.01321,1e-05,1.29699]
[1776766185741,68.08,76517.65,158.5,-0.01325,1e-05,1.29961]
[1776766191783,68.07,76518.77,158.5,-0.01322,1e-05,1.29736]
[1776766192369,68.07,76518.77,158.5,-0.01322,1e-05,1.29736]
[1776766196817,68.06,76508.71,158.5,-0.01334,1e-05,1.30749]
[1776766201853,68.05,76505.55,158.5,-0.01337,1e-05,1.31]
[1776766206888,68.04,76499.68,158.5,-0.01344,1e-05,1.31549]
[1776766209908,68.03,76488.99,158.5,-0.01357,1e-05,1.32668]
[1776766214944,68.02,76486.98,158.5,-0.01358,1e-05,1.32777]
[1776766219979,68.01,76481.8,158.5,-0.01364,1e-05,1.33239]
[1776766225014,68.0,76474.98,158.5,-0.01372,1e-05,1.3388]
[1776766230050,67.98,76469.64,158.5,-0.01378,1e-05,1.34352]
[1776766236092,67.97,76464.36,158.5,-0.0138,1e-05,1.34494]
[1776766241127,67.95,76463.7,158.5,-0.01379,1e-05,1.34439]
[1776766246165,67.94,76470.96,158.5,-0.01368,1e-05,1.33504]
[1776766251201,67.93,76473.77,158.5,-0.01363,1e-05,1.33072]
[1776766256236,67.91,76475.97,158.5,-0.01359,1e-05,1.32714]
[1776766261271,67.9,76471.54,158.5,-0.01363,1e-05,1.33096]
[1776766266307,67.89,76467.82,158.5,-0.01367,1e-05,1.33398]
[1776766271344,67.88,76467.63,158.5,-0.01366,1e-05,1.33303]
[1776766276378,67.86,76460.7,158.5,-0.01373,1e-05,1.33939]
[1776766281413,67.85,76458.68,158.5,-0.01375,1e-05,1.34045]
[1776766286449,67.84,76458.05,158.5,-0.01374,1e-05,1.33996]
[1776766292491,67.82,76456.25,158.5,-0.01372,1e-05,1.33759]
[1776766297896,67.81,76452.38,158.5,-0.01376,1e-05,1.34101]
[1776766299540,67.81,76436.8,158.5,-0.01397,1e-05,1.3579]
[1776766304575,67.79,76428.16,158.5,-0.01407,1e-05,1.36638]
[1776766309612,67.78,76432.14,158.5,-0.014,1e-05,1.36044]
[1776766314647,67.76,76432.87,158.5,-0.01397,1e-05,1.35822]
[1776766320689,67.75,76437.6,158.5,-0.01389,1e-05,1.35124]
[1776766325724,67.73,76443.24,158.5,-0.01379,1e-05,1.34359]
[1776766330758,67.72,76445.49,158.5,-0.01375,1e-05,1.33985]
[1776766336801,67.7,76443.38,158.5,-0.01376,1e-05,1.3408]
[1776766339822,67.7,76433.56,158.5,-0.01389,1e-05,1.35119]
[1776766340535,67.7,76433.56,158.5,-0.01389,1e-05,1.35119]
[1776766345864,67.68,76435.1,158.5,-0.01385,1e-05,1.34789]
[1776766350899,67.67,76435.08,158.5,-0.01383,1e-05,1.34665]
[1776766355934,67.65,76435.51,158.5,-0.01378,1e-05,1.34197]
[1776766360969,67.64,76430.71,158.5,-0.01383,1e-05,1.3462]
[1776766368018,67.62,76429.82,158.5,-0.01382,1e-05,1.34545]
[1776766373053,67.61,76440.36,158.5,-0.01367,1e-05,1.33233]
[1776766378088,67.6,76443.11,158.5,-0.01362,1e-05,1.32812]
[1776766383122,67.59,76444.33,158.5,-0.01359,1e-05,1.32565]
[1776766388158,67.57,76444.73,158.5,-0.01357,1e-05,1.32413]
[1776766393192,67.56,76447.11,158.5,-0.01352,1e-05,1.32042]
[1776766398228,67.55,76453.78,158.5,-0.01342,1e-05,1.31201]
[1776766403263,67.54,76445.49,158.5,-0.01352,1e-05,1.32029]
[1776766408298,67.53,76441.1,158.5,-0.01357,1e-05,1.32413]
[1776766413333,67.52,76443.83,158.5,-0.01349,1e-05,1.3171]
[1776766417948,67.51,76443.75,158.5,-0.01348,1e-05,1.31658]
[1776766418194,67.51,76443.75,158.5,-0.01348,1e-05,1.31658]
[1776766418659,67.51,76443.75,158.5,-0.01348,1e-05,1.31658]
[1776766419192,67.51,76443.67,158.5,-0.01348,1e-05,1.31607]
[1776766424411,67.5,76443.75,158.5,-0.01347,1e-05,1.31498]
[1776766429445,67.49,76444.02,158.5,-0.01345,1e-05,1.31369]
[1776766435487,67.47,76453.26,158.5,-0.01331,1e-05,1.30234]
[1776766440521,67.46,76455.5,158.5,-0.01327,1e-05,1.29882]
[1776766447571,67.45,76455.8,158.5,-0.01325,1e-05,1.29734]
[1776766452608,67.44,76454.74,158.5,-0.01326,1e-05,1.29772]
[1776766457643,67.43,76453.16,158.5,-0.01327,1e-05,1.29867]
[1776766463685,67.42,76462.52,158.5,-0.01314,1e-05,1.28746]
[1776766468719,67.42,76460.86,158.5,-0.01315,1e-05,1.28859]
[1776766471443,67.41,76460.97,158.5,-0.01315,1e-05,1.2882]
[1776766471454,67.41,76460.97,158.5,-0.01315,1e-05,1.2882]
[1776766472617,67.41,76460.73,158.5,-0.01312,1e-05,1.28543]
[1776766472748,67.41,76460.99,158.5,-0.01311,1e-05,1.28502]
[1776766476069,67.42,76463.13,158.5,-0.01309,1e-05,1.28323]
[1776766483663,67.43,76464.69,158.5,-0.01309,1e-05,1.2829]
[1776766488861,67.46,76465.64,158.5,-0.0131,1e-05,1.28434]
[1776766495911,67.48,76465.9,158.5,-0.01312,1e-05,1.28597]
[1776766500946,67.49,76462.13,158.5,-0.01319,1e-05,1.29145]
[1776766505981,67.51,76461.48,158.5,-0.01321,1e-05,1.29346]
[1776766510011,67.52,76450.46,158.5,-0.01337,1e-05,1.30661]
[1776766515046,67.53,76451.25,158.5,-0.01337,1e-05,1.30689]
[1776766521088,67.55,76445.51,158.5,-0.01347,1e-05,1.3146]
[1776766526125,67.56,76440.25,158.5,-0.01355,1e-05,1.32151]
[1776766531160,67.57,76438.57,158.5,-0.01356,1e-05,1.32143]
[1776766536195,67.58,76437.7,158.5,-0.01358,1e-05,1.3234]
[1776766545258,67.6,76425.32,158.5,-0.01377,1e-05,1.33907]
[1776766547272,67.6,76414.03,158.5,-0.01393,1e-05,1.35221]
[1776766552307,67.61,76416.8,158.5,-0.0139,1e-05,1.34974]
[1776766558349,67.62,76415.6,158.5,-0.01392,1e-05,1.35201]
[1776766563388,67.62,76411.54,158.5,-0.01399,1e-05,1.35736]
[1776766568423,67.63,76407.36,158.5,-0.01406,1e-05,1.3628]
[1776766573166,67.63,76406.13,158.5,-0.01408,1e-05,1.36458]
[1776766574654,67.64,76405.36,158.5,-0.01409,1e-05,1.3657]
[1776766582521,67.65,76412.37,158.5,-0.01401,1e-05,1.35879]
[1776766587555,67.66,76414.73,158.5,-0.01398,1e-05,1.35676]
[1776766592591,67.66,76416.24,158.5,-0.01394,1e-05,1.35271]
[1776766597625,67.67,76411.92,158.5,-0.01401,1e-05,1.35832]
[1776766602662,67.68,76412.19,158.5,-0.01401,1e-05,1.35865]
[1776766607697,67.68,76413.64,158.5,-0.014,1e-05,1.35765]
[1776766613738,67.69,76413.53,158.5,-0.01401,1e-05,1.35868]
[1776766615781,67.69,76412.95,158.5,-0.01402,1e-05,1.35947]
[1776766615785,67.69,76412.95,158.5,-0.01402,1e-05,1.35947]
[1776766615882,67.7,76412.45,158.5,-0.01403,1e-05,1.36016]
[1776766623810,67.7,76412.62,158.5,-0.01403,1e-05,1.36021]
[1776766624817,67.7,76427.89,158.5,-0.01382,1e-05,1.34289]
[1776766626831,67.7,76443.38,158.5,-0.01361,1e-05,1.32561]
[1776766630860,67.7,76458.37,158.5,-0.01341,1e-05,1.30933]
[1776766633319,67.71,76458.55,158.5,-0.01341,1e-05,1.30937]
[1776766635322,67.7,76455.26,158.5,-0.01345,1e-05,1.31262]
[1776766639876,67.71,76453.77,158.5,-0.01348,1e-05,1.31474]
[1776766644888,67.7,76451.43,158.5,-0.0135,1e-05,1.31665]
[1776766645105,67.7,76460.93,158.5,-0.01337,1e-05,1.30591]
[1776766645969,67.7,76488.59,158.5,-0.01301,1e-05,1.27544]
[1776766651004,67.69,76520.85,158.5,-0.01256,1e-05,1.23742]
[1776766653609,67.69,76528.4,158.5,-0.01246,1e-05,1.22934]
[1776766657556,67.69,76535.08,158.5,-0.01238,1e-05,1.22216]
[1776766663092,67.68,76530.32,158.5,-0.01243,1e-05,1.2269]
[1776766668128,67.68,76531.04,158.5,-0.01242,1e-05,1.22593]
[1776766673163,67.68,76536.98,158.5,-0.01235,1e-05,1.2195]
[1776766678198,67.68,76536.66,158.5,-0.01235,1e-05,1.21969]
[1776766683233,67.68,76544.11,158.5,-0.01225,1e-05,1.21179]
[1776766688269,67.67,76543.6,158.5,-0.01226,1e-05,1.21225]
[1776766694323,67.67,76543.8,158.5,-0.01226,1e-05,1.21194]
[1776766699358,67.67,76543.61,158.5,-0.01226,1e-05,1.21207]
[1776766704395,67.67,76537.7,158.5,-0.01233,1e-05,1.21815]
[1776766709430,67.67,76533.86,158.5,-0.01238,1e-05,1.22204]
[1776766714465,67.67,76536.55,158.5,-0.01231,1e-05,1.2163]
[1776766718204,67.67,76536.97,158.5,-0.01231,1e-05,1.21582]
[1776766718208,67.67,76536.97,158.5,-0.01231,1e-05,1.21582]
[1776766718221,67.67,76536.97,158.5,-0.01231,1e-05,1.21582]
[1776766719217,67.67,76536.8,158.5,-0.01231,1e-05,1.21597]
[1776766719240,67.67,76536.8,158.5,-0.01231,1e-05,1.21597]
[1776766720507,67.67,76548.62,158.5,-0.01216,1e-05,1.20365]
[1776766725542,67.67,76547.02,158.5,-0.01218,1e-05,1.20532]
[1776766728563,67.67,76557.32,158.5,-0.01206,1e-05,1.19469]
[1776766733599,67.67,76561.07,158.5,-0.01201,1e-05,1.19095]
[1776766737627,67.67,76550.14,158.5,-0.01215,1e-05,1.20233]
[1776766742662,67.67,76541.65,158.5,-0.01225,1e-05,1.21117]
[1776766744378,67.67,76541.65,158.5,-0.01225,1e-05,1.21117]
[1776766747792,67.67,76532.36,158.5,-0.01237,1e-05,1.22083]
[1776766748150,67.67,76532.36,158.5,-0.01237,1e-05,1.22083]
[1776766748183,67.67,76517.2,158.5,-0.01256,1e-05,1.23673]
[1776766752732,67.67,76528.27,158.5,-0.01242,1e-05,1.22487]
[1776766755752,67.67,76518.66,158.5,-0.01254,1e-05,1.23491]
[1776766760798,67.66,76508.92,158.5,-0.01266,1e-05,1.24499]
[1776766765833,67.66,76513.9,158.5,-0.01259,1e-05,1.23937]
[1776766770868,67.66,76513.85,158.5,-0.01259,1e-05,1.23914]
[1776766774033,67.66,76513.46,158.5,-0.01256,1e-05,1.23667]
[1776766780201,67.67,76512.94,158.5,-0.01258,1e-05,1.23833]
[1776766782939,67.67,76513.67,158.5,-0.01257,1e-05,1.23769]
[1776766783228,67.67,76513.67,158.5,-0.01257,1e-05,1.23769]
[1776766789184,67.67,76521.33,158.5,-0.01247,1e-05,1.2293]
[1776766790965,67.67,76514.09,158.5,-0.01257,1e-05,1.23718]
[1776766793060,67.67,76510.53,158.5,-0.01262,1e-05,1.24115]
[1776766798765,67.68,76507.16,158.5,-0.01267,1e-05,1.24589]
[1776766802092,67.69,76500.9,158.5,-0.01276,1e-05,1.25329]
[1776766803147,67.69,76497.37,158.5,-0.01281,1e-05,1.25729]
[1776766804599,67.7,76504.28,158.5,-0.01272,1e-05,1.25002]
[1776766807220,67.69,76507.08,158.5,-0.01268,1e-05,1.24687]
[1776766807431,67.69,76507.08,158.5,-0.01268,1e-05,1.24687]
[1776766810385,67.69,76510.79,158.5,-0.01263,1e-05,1.24271]
[1776766812919,67.7,76511.13,158.5,-0.01263,1e-05,1.24276]
[1776766813969,67.7,76514.54,158.5,-0.01259,1e-05,1.23938]
[1776766815809,67.7,76519.96,158.5,-0.01253,1e-05,1.23383]
[1776766821129,67.7,76521.78,158.5,-0.01251,1e-05,1.23196]
[1776766823535,67.7,76526.66,158.5,-0.01244,1e-05,1.22667]
[1776766823544,67.7,76526.66,158.5,-0.01244,1e-05,1.22667]
[1776766823552,67.7,76526.66,158.5,-0.01244,1e-05,1.22667]
[1776766824244,67.7,76526.96,158.5,-0.01244,1e-05,1.22672]
[1776766826069,67.71,76527.02,158.5,-0.01245,1e-05,1.22701]
[1776766826073,67.71,76527.02,158.5,-0.01245,1e-05,1.22701]
[1776766826258,67.71,76527.13,158.5,-0.01245,1e-05,1.22725]
[1776766826877,67.71,76527.13,158.5,-0.01245,1e-05,1.22725]
[1776766826880,67.71,76527.13,158.5,-0.01245,1e-05,1.22725]
[1776766827265,67.71,76527.4,158.5,-0.01245,1e-05,1.22692]
[1776766832299,67.73,76527.43,158.5,-0.01244,1e-05,1.22584]
[1776766838796,67.75,76527.79,158.5,-0.01245,1e-05,1.22687]
[1776766838799,67.75,76527.79,158.5,-0.01245,1e-05,1.22687]
[1776766842127,67.77,76520.59,158.5,-0.01256,1e-05,1.23622]
[1776766842131,67.77,76520.59,158.5,-0.01256,1e-05,1.23622]
[1776766842370,67.77,76520.52,158.5,-0.01257,1e-05,1.23663]
[1776766847405,67.77,76512.89,158.5,-0.01266,1e-05,1.2444]
[1776766852441,67.76,76508.11,158.5,-0.01272,1e-05,1.24913]
[1776766857476,67.76,76505.9,158.5,-0.01274,1e-05,1.25107]
[1776766862092,67.75,76505.83,158.5,-0.01274,1e-05,1.25081]
[1776766862176,67.75,76505.83,158.5,-0.01274,1e-05,1.25081]
[1776766862198,67.75,76505.83,158.5,-0.01274,1e-05,1.25081]
[1776766865113,67.75,76486.05,158.5,-0.01299,1e-05,1.27167]
[1776766868037,67.75,76481.67,158.5,-0.01304,1e-05,1.27629]
[1776766868040,67.75,76481.67,158.5,-0.01304,1e-05,1.27629]
[1776766873588,67.74,76477.45,158.5,-0.01308,1e-05,1.2799]
[1776766878623,67.73,76470.24,158.5,-0.01317,1e-05,1.28706]
[1776766883672,67.72,76474.42,158.5,-0.01311,1e-05,1.28173]
[1776766888708,67.71,76475.28,158.5,-0.01309,1e-05,1.28008]
[1776766891729,67.71,76483.15,158.5,-0.01295,1e-05,1.26824]
[1776766893742,67.71,76492.96,158.5,-0.01282,1e-05,1.25744]
[1776766898778,67.7,76499.64,158.5,-0.01273,1e-05,1.24982]
[1776766903813,67.7,76506.32,158.5,-0.01264,1e-05,1.24229]
[1776766908848,67.69,76507.67,158.5,-0.01262,1e-05,1.24048]
[1776766913882,67.69,76506.87,158.5,-0.01263,1e-05,1.24098]
[1776766918919,67.69,76504.22,158.5,-0.01266,1e-05,1.24343]
[1776766923954,67.68,76507.22,158.5,-0.01261,1e-05,1.23986]
[1776766928989,67.68,76507.25,158.5,-0.01261,1e-05,1.23947]
[1776766934026,67.67,76519.08,158.5,-0.01246,1e-05,1.22662]
[1776766940068,67.67,76524.33,158.5,-0.01239,1e-05,1.2208]
[1776766946110,67.67,76524.85,158.5,-0.01238,1e-05,1.22007]
[1776766951149,67.67,76546.58,158.5,-0.01208,1e-05,1.19459]
[1776766956183,67.67,76545.88,158.5,-0.01209,1e-05,1.19541]
[1776766961219,67.67,76543.6,158.5,-0.01212,1e-05,1.19783]
[1776766966254,67.67,76537.34,158.5,-0.0122,1e-05,1.20432]
[1776766971289,67.67,76536.9,158.5,-0.0122,1e-05,1.20478]
[1776766976324,67.67,76538.44,158.5,-0.01218,1e-05,1.20321]
[1776766981359,67.67,76536.99,158.5,-0.0122,1e-05,1.20473]
[1776766986394,67.67,76535.87,158.5,-0.01221,1e-05,1.20591]
[1776766991429,67.67,76535.84,158.5,-0.01222,1e-05,1.20595]
[1776766996429,67.67,76540.38,158.5,-0.01216,1e-05,1.20125]
[1776766998485,67.67,76552.02,158.5,-0.01202,1e-05,1.18928]
[1776767002513,67.67,76561.48,158.5,-0.01191,1e-05,1.17974]
[1776767007548,67.67,76560.56,158.5,-0.01192,1e-05,1.18091]
[1776767011577,67.68,76574.76,158.5,-0.01172,1e-05,1.16396]
[1776767013591,67.68,76588.0,158.5,-0.01157,1e-05,1.15081]
[1776767018098,67.68,76593.17,158.5,-0.01151,1e-05,1.14604]
[1776767022654,67.69,76581.24,158.5,-0.01166,1e-05,1.15848]
[1776767025375,67.69,76581.76,158.5,-0.01166,1e-05,1.15812]
[1776767029843,67.7,76578.93,158.5,-0.01169,1e-05,1.16136]
[1776767035745,67.7,76576.01,158.5,-0.01173,1e-05,1.16476]
[1776767040780,67.7,76592.84,158.5,-0.01154,1e-05,1.14822]
[1776767042797,67.71,76581.88,158.5,-0.01167,1e-05,1.15938]
[1776767047867,67.71,76576.99,158.5,-0.01173,1e-05,1.1646]
[1776767053874,67.72,76582.03,158.5,-0.01168,1e-05,1.15999]
[1776767058909,67.72,76579.91,158.5,-0.01171,1e-05,1.16248]
[1776767064952,67.72,76579.37,158.5,-0.01172,1e-05,1.16342]
[1776767069988,67.73,76586.7,158.5,-0.01163,1e-05,1.15638]
[1776767074016,67.73,76595.96,158.5,-0.0115,1e-05,1.14475]
[1776767079051,67.74,76591.48,158.5,-0.01156,1e-05,1.14968]
[1776767084086,67.74,76596.46,158.5,-0.01151,1e-05,1.14515]
[1776767089120,67.75,76604.61,158.5,-0.01142,1e-05,1.13757]
[1776767094156,67.75,76597.04,158.5,-0.01151,1e-05,1.14561]
[1776767099191,67.76,76597.41,158.5,-0.01151,1e-05,1.14573]
[1776767104225,67.77,76593.11,158.5,-0.01157,1e-05,1.1505]
[1776767108643,67.77,76580.78,158.5,-0.01172,1e-05,1.16332]
[1776767112282,67.77,76554.17,158.5,-0.01204,1e-05,1.19059]
[1776767117317,67.77,76559.46,158.5,-0.01198,1e-05,1.1853]
[1776767120996,67.78,76561.38,158.5,-0.01196,1e-05,1.18342]
[1776767126381,67.78,76555.58,158.5,-0.01203,1e-05,1.18952]
[1776767131416,67.78,76562.7,158.5,-0.01192,1e-05,1.17963]
[1776767136451,67.78,76565.86,158.5,-0.01188,1e-05,1.17662]
[1776767141804,67.78,76565.82,158.5,-0.01189,1e-05,1.17688]
[1776767146520,67.79,76576.06,158.5,-0.01177,1e-05,1.16671]
[1776767151556,67.79,76574.14,158.5,-0.01179,1e-05,1.16895]
[1776767156591,67.79,76572.01,158.5,-0.01182,1e-05,1.17139]
[1776767161625,67.8,76576.91,158.5,-0.01177,1e-05,1.16672]
[1776767166665,67.8,76581.95,158.5,-0.01171,1e-05,1.16196]
[1776767168050,67.8,76587.48,158.5,-0.01165,1e-05,1.15647]
[1776767168064,67.8,76587.48,158.5,-0.01165,1e-05,1.15647]
[1776767168216,67.8,76587.48,158.5,-0.01165,1e-05,1.15647]
[1776767168573,67.8,76587.48,158.5,-0.01165,1e-05,1.15647]
[1776767173714,67.81,76594.35,158.5,-0.01157,1e-05,1.15013]
[1776767178749,67.81,76600.09,158.5,-0.01151,1e-05,1.1449]
[1776767183783,67.82,76599.6,158.5,-0.01152,1e-05,1.14589]
[1776767188819,67.82,76599.6,158.5,-0.01153,1e-05,1.14639]
[1776767193854,67.83,76599.75,158.5,-0.0115,1e-05,1.14404]
[1776767198889,67.84,76596.13,158.5,-0.01155,1e-05,1.14815]
[1776767203927,67.84,76589.83,158.5,-0.01163,1e-05,1.15491]
[1776767208962,67.85,76589.34,158.5,-0.01164,1e-05,1.15582]
[1776767213997,67.85,76585.17,158.5,-0.0117,1e-05,1.16038]
[1776767219034,67.86,76586.13,158.5,-0.01169,1e-05,1.15979]
[1776767224069,67.86,76588.68,158.5,-0.01166,1e-05,1.15761]
[1776767229104,67.86,76587.18,158.5,-0.01169,1e-05,1.15951]
[1776767234139,67.87,76581.06,158.5,-0.01176,1e-05,1.16602]
[1776767239174,67.87,76579.32,158.5,-0.01179,1e-05,1.16807]
[1776767246222,67.88,76577.46,158.5,-0.01181,1e-05,1.17033]
[1776767248237,67.88,76565.03,158.5,-0.01196,1e-05,1.18307]
[1776767253272,67.88,76558.37,158.5,-0.01202,1e-05,1.18727]
[1776767258312,67.88,76548.28,158.5,-0.01214,1e-05,1.19774]
[1776767263346,67.88,76550.24,158.5,-0.01212,1e-05,1.19576]
[1776767268382,67.88,76549.6,158.5,-0.01213,1e-05,1.19646]
[1776767274424,67.88,76549.46,158.5,-0.01213,1e-05,1.19666]
[1776767279459,67.88,76551.3,158.5,-0.01211,1e-05,1.19481]
[1776767284494,67.88,76555.2,158.5,-0.01206,1e-05,1.19088]
[1776767286508,67.88,76541.95,158.5,-0.01223,1e-05,1.20458]
[1776767291547,67.88,76543.18,158.5,-0.01221,1e-05,1.20327]
[1776767296582,67.88,76542.09,158.5,-0.01222,1e-05,1.20438]
[1776767301617,67.88,76538.83,158.5,-0.01226,1e-05,1.20773]
[1776767306653,67.88,76537.01,158.5,-0.01228,1e-05,1.20958]
[1776767311688,67.88,76536.76,158.5,-0.01226,1e-05,1.20699]
[1776767316723,67.88,76537.57,158.5,-0.01225,1e-05,1.20613]
[1776767321993,67.88,76536.89,158.5,-0.01226,1e-05,1.20682]
[1776767327800,67.88,76538.16,158.5,-0.01224,1e-05,1.20548]
[1776767332835,67.88,76544.2,158.5,-0.01217,1e-05,1.19927]
[1776767338877,67.88,76543.63,158.5,-0.01218,1e-05,1.19991]
[1776767347940,67.88,76544.09,158.5,-0.01217,1e-05,1.19952]
[1776767352975,67.88,76536.25,158.5,-0.01227,1e-05,1.20768]
[1776767358010,67.88,76536.49,158.5,-0.01227,1e-05,1.2074]
[1776767363044,67.88,76536.66,158.5,-0.01226,1e-05,1.20721]
[1776767368080,67.88,76538.93,158.5,-0.01223,1e-05,1.20484]
[1776767371101,67.88,76545.99,158.5,-0.01212,1e-05,1.19479]
[1776767376136,67.88,76553.07,158.5,-0.01204,1e-05,1.18761]
[1776767381170,67.89,76550.94,158.5,-0.01206,1e-05,1.18996]
[1776767386206,67.89,76546.45,158.5,-0.01212,1e-05,1.19468]
[1776767391240,67.89,76545.46,158.5,-0.01213,1e-05,1.19578]
[1776767396276,67.89,76545.39,158.5,-0.01213,1e-05,1.19591]
[1776767401311,67.89,76544.74,158.5,-0.01214,1e-05,1.19665]
[1776767402077,67.89,76544.74,158.5,-0.01214,1e-05,1.19665]
[1776767407352,67.89,76540.36,158.5,-0.0122,1e-05,1.20125]
[1776767412388,67.89,76539.24,158.5,-0.01221,1e-05,1.20243]
[1776767413088,67.89,76539.24,158.5,-0.01221,1e-05,1.20243]
[1776767418430,67.89,76540.35,158.5,-0.0122,1e-05,1.20131]
[1776767424098,67.89,76539.09,158.5,-0.01221,1e-05,1.20263]
[1776767429511,67.89,76533.06,158.5,-0.01229,1e-05,1.20888]
[1776767434546,67.89,76525.75,158.5,-0.01235,1e-05,1.21363]
[1776767439581,67.89,76526.53,158.5,-0.01234,1e-05,1.21273]
[1776767444617,67.89,76534.77,158.5,-0.01224,1e-05,1.2041]
[1776767449654,67.89,76537.31,158.5,-0.01221,1e-05,1.20145]
[1776767454689,67.89,76550.14,158.5,-0.01205,1e-05,1.18827]
[1776767459733,67.89,76559.02,158.5,-0.01194,1e-05,1.17933]
[1776767464768,67.89,76560.9,158.5,-0.01192,1e-05,1.17762]
[1776767468220,67.89,76557.28,158.5,-0.01197,1e-05,1.18143]
[1776767468497,67.89,76557.28,158.5,-0.01197,1e-05,1.18143]
[1776767468603,67.89,76557.28,158.5,-0.01197,1e-05,1.18143]
[1776767468710,67.89,76557.28,158.5,-0.01197,1e-05,1.18143]
[1776767474837,67.9,76557.31,158.5,-0.01197,1e-05,1.18168]
[1776767479873,67.9,76557.23,158.5,-0.01197,1e-05,1.18195]
[1776767483901,67.9,76547.64,158.5,-0.01209,1e-05,1.19188]
[1776767488936,67.9,76549.21,158.5,-0.01207,1e-05,1.19035]
[1776767494978,67.9,76555.0,158.5,-0.01198,1e-05,1.18184]
[1776767500014,67.91,76549.3,158.5,-0.01205,1e-05,1.18782]
[1776767505049,67.91,76550.31,158.5,-0.01204,1e-05,1.18692]
[1776767511092,67.91,76550.06,158.5,-0.01204,1e-05,1.18733]
[1776767516132,67.91,76556.05,158.5,-0.01197,1e-05,1.18135]
[1776767521167,67.91,76560.87,158.5,-0.01192,1e-05,1.17665]
[1776767529223,67.92,76561.14,158.5,-0.01192,1e-05,1.17672]
[1776767534260,67.92,76562.01,158.5,-0.01191,1e-05,1.17605]
[1776767539295,67.92,76563.12,158.5,-0.0119,1e-05,1.17515]
[1776767544331,67.92,76562.67,158.5,-0.01191,1e-05,1.17583]
[1776767549368,67.93,76562.83,158.5,-0.01191,1e-05,1.17589]
[1776767554402,67.93,76565.46,158.5,-0.01185,1e-05,1.17071]
[1776767559438,67.93,76555.18,158.5,-0.01198,1e-05,1.18142]
[1776767564473,67.93,76561.01,158.5,-0.01191,1e-05,1.17565]
[1776767569508,67.94,76563.71,158.5,-0.01188,1e-05,1.17314]
[1776767574543,67.94,76556.98,158.5,-0.01196,1e-05,1.18021]
[1776767580585,67.94,76556.52,158.5,-0.01197,1e-05,1.1809]
[1776767585620,67.94,76558.05,158.5,-0.01196,1e-05,1.17952]
[1776767591662,67.95,76558.55,158.5,-0.01195,1e-05,1.17925]
[1776767594683,67.95,76547.41,158.5,-0.01209,1e-05,1.19076]
[1776767599053,67.95,76547.65,158.5,-0.01209,1e-05,1.19059]
[1776767604753,67.95,76547.78,158.5,-0.01209,1e-05,1.19064]
[1776767609788,67.95,76547.6,158.5,-0.01209,1e-05,1.19093]
[1776767614824,67.95,76549.55,158.5,-0.01204,1e-05,1.18628]
[1776767620866,67.96,76546.99,158.5,-0.01208,1e-05,1.18906]
[1776767625900,67.96,76544.09,158.5,-0.01211,1e-05,1.19214]
[1776767630937,67.96,76547.62,158.5,-0.01207,1e-05,1.18862]
[1776767637986,67.96,76544.2,158.5,-0.01211,1e-05,1.19229]
[1776767643021,67.96,76541.15,158.5,-0.01215,1e-05,1.1955]
[1776767648056,67.96,76537.78,158.5,-0.01219,1e-05,1.19903]
[1776767648406,67.96,76537.78,158.5,-0.01219,1e-05,1.19903]
[1776767654099,67.96,76539.91,158.5,-0.01217,1e-05,1.19687]
[1776767659138,67.96,76548.17,158.5,-0.01207,1e-05,1.18843]
[1776767664173,67.96,76552.74,158.5,-0.01201,1e-05,1.18391]
[1776767669208,67.97,76556.62,158.5,-0.01197,1e-05,1.18013]
[1776767677264,67.97,76558.31,158.5,-0.01193,1e-05,1.17601]
[1776767682299,67.97,76558.45,158.5,-0.01193,1e-05,1.17609]
[1776767688341,67.98,76558.52,158.5,-0.01193,1e-05,1.17629]
[1776767694383,67.98,76558.33,158.5,-0.01193,1e-05,1.17676]
[1776767699418,67.98,76557.48,158.5,-0.01195,1e-05,1.17784]
[1776767704453,67.98,76556.23,158.5,-0.01197,1e-05,1.17931]
[1776767705700,67.98,76556.23,158.5,-0.01197,1e-05,1.17931]
[1776767706988,67.98,76556.23,158.5,-0.01197,1e-05,1.17935]
[1776767712509,67.99,76560.0,158.5,-0.01193,1e-05,1.17609]
[1776767716281,67.99,76562.51,158.5,-0.0119,1e-05,1.17363]
[1776767721572,68.0,76560.94,158.5,-0.01192,1e-05,1.17557]
[1776767724907,68.0,76562.61,158.5,-0.0119,1e-05,1.17397]
[1776767731642,68.0,76562.15,158.5,-0.01188,1e-05,1.17207]
[1776767736677,68.0,76565.76,158.5,-0.01184,1e-05,1.16867]
[1776767741712,68.01,76565.14,158.5,-0.01185,1e-05,1.16957]
[1776767748761,68.01,76565.77,158.5,-0.01185,1e-05,1.16932]
[1776767751690,68.01,76565.74,158.5,-0.01185,1e-05,1.16946]
[1776767757824,68.02,76566.32,158.5,-0.01185,1e-05,1.16927]
[1776767762859,68.02,76567.15,158.5,-0.01184,1e-05,1.16871]
[1776767768229,68.02,76566.44,158.5,-0.01185,1e-05,1.16948]
[1776767768506,68.03,76566.34,158.5,-0.01186,1e-05,1.16986]
[1776767768535,68.03,76566.34,158.5,-0.01186,1e-05,1.16986]
[1776767768721,68.03,76566.34,158.5,-0.01186,1e-05,1.16986]
[1776767768778,68.03,76566.34,158.5,-0.01186,1e-05,1.16986]
[1776767772446,68.03,76566.96,158.5,-0.01185,1e-05,1.1694]
[1776767774634,68.03,76566.35,158.5,-0.01186,1e-05,1.17018]
[1776767777272,68.03,76566.31,158.5,-0.01186,1e-05,1.17027]
[1776767778948,68.03,76566.78,158.5,-0.01186,1e-05,1.16996]
[1776767784011,68.04,76569.59,158.5,-0.01183,1e-05,1.16745]
[1776767785333,68.04,76569.59,158.5,-0.01183,1e-05,1.16745]
[1776767785338,68.04,76569.59,158.5,-0.01183,1e-05,1.16745]
[1776767787314,68.04,76569.76,158.5,-0.01183,1e-05,1.16739]
[1776767795088,68.04,76570.57,158.5,-0.0118,1e-05,1.16432]
[1776767802136,68.05,76570.64,158.5,-0.0118,1e-05,1.16461]
[1776767807172,68.05,76567.1,158.5,-0.01185,1e-05,1.16843]
[1776767812206,68.05,76565.37,158.5,-0.01187,1e-05,1.17039]
[1776767814020,68.05,76565.53,158.5,-0.01187,1e-05,1.17027]
[1776767819256,68.06,76568.91,158.5,-0.01183,1e-05,1.16713]
[1776767825298,68.06,76570.59,158.5,-0.01181,1e-05,1.16574]
[1776767832166,68.06,76571.59,158.5,-0.01181,1e-05,1.16495]
[1776767833670,68.06,76579.77,158.5,-0.01171,1e-05,1.15695]
[1776767839396,68.07,76572.57,158.5,-0.0118,1e-05,1.16456]
[1776767844962,68.07,76571.35,158.5,-0.01182,1e-05,1.16601]
[1776767850473,68.08,76576.11,158.5,-0.01177,1e-05,1.1616]
[1776767857522,68.08,76575.4,158.5,-0.01175,1e-05,1.15997]
[1776767862556,68.08,76575.85,158.5,-0.01175,1e-05,1.15979]
[1776767867592,68.09,76576.41,158.5,-0.01175,1e-05,1.15949]
[1776767873634,68.09,76575.57,158.5,-0.01176,1e-05,1.16064]
[1776767875134,68.09,76575.57,158.5,-0.01176,1e-05,1.16064]
[1776767875874,68.09,76573.71,158.5,-0.01178,1e-05,1.1626]
[1776767880298,68.09,76572.53,158.5,-0.0118,1e-05,1.16393]
[1776767881791,68.09,76572.57,158.5,-0.0118,1e-05,1.16399]
[1776767893774,68.1,76572.95,158.5,-0.0118,1e-05,1.16423]
[1776767900823,68.1,76575.51,158.5,-0.01177,1e-05,1.16198]
[1776767902939,68.11,76574.76,158.5,-0.01178,1e-05,1.16278]
[1776767903634,68.11,76573.65,158.5,-0.0118,1e-05,1.16395]
[1776767908879,68.11,76572.26,158.5,-0.01182,1e-05,1.1656]
[1776767914920,68.11,76572.64,158.5,-0.01179,1e-05,1.1627]
[1776767919956,68.11,76572.67,158.5,-0.01179,1e-05,1.16288]
[1776767921482,68.11,76572.67,158.5,-0.01179,1e-05,1.16288]
[1776767927006,68.12,76572.49,158.5,-0.0118,1e-05,1.16335]
[1776767931283,68.12,76572.42,158.5,-0.0118,1e-05,1.16346]
[1776767935062,68.12,76558.49,158.5,-0.01197,1e-05,1.17784]
[1776767936618,68.12,76558.49,158.5,-0.01197,1e-05,1.17784]
[1776767936631,68.12,76557.84,158.5,-0.01198,1e-05,1.17853]
[1776767941569,68.12,76556.83,158.5,-0.01199,1e-05,1.17962]
[1776767947149,68.12,76561.14,158.5,-0.01194,1e-05,1.17546]
[1776767952184,68.13,76562.6,158.5,-0.01192,1e-05,1.17413]
[1776767958227,68.13,76562.95,158.5,-0.01192,1e-05,1.174]
[1776767959296,68.13,76562.95,158.5,-0.01192,1e-05,1.174]
[1776767965277,68.13,76566.6,158.5,-0.01188,1e-05,1.17058]
[1776767967016,68.13,76569.26,158.5,-0.01185,1e-05,1.16794]
[1776767967023,68.13,76569.26,158.5,-0.01185,1e-05,1.16794]
[1776767967614,68.13,76569.26,158.5,-0.01185,1e-05,1.16794]
[1776767969000,68.13,76569.77,158.5,-0.01185,1e-05,1.16753]
[1776767974340,68.14,76571.1,158.5,-0.01181,1e-05,1.16377]
[1776767979374,68.14,76565.67,158.5,-0.01188,1e-05,1.16952]
[1776767980938,68.14,76566.48,158.5,-0.01187,1e-05,1.16875]
[1776767980944,68.14,76566.48,158.5,-0.01187,1e-05,1.16875]
[1776767981074,68.14,76566.48,158.5,-0.01187,1e-05,1.16875]
[1776767986424,68.14,76564.16,158.5,-0.0119,1e-05,1.17136]
[1776767991459,68.15,76562.92,158.5,-0.01191,1e-05,1.17282]
[1776767996494,68.15,76564.65,158.5,-0.0119,1e-05,1.17125]
[1776768001529,68.15,76563.47,158.5,-0.01191,1e-05,1.17264]
[1776768006564,68.15,76555.59,158.5,-0.01201,1e-05,1.18078]
[1776768006700,68.15,76555.59,158.5,-0.01201,1e-05,1.18078]
[1776768013613,68.15,76548.87,158.5,-0.01209,1e-05,1.18777]
[1776768019655,68.15,76547.41,158.5,-0.01211,1e-05,1.18933]
[1776768024690,68.16,76547.34,158.5,-0.01211,1e-05,1.18946]
[1776768029015,68.16,76552.26,158.5,-0.01205,1e-05,1.18447]
[1776768034760,68.16,76556.27,158.5,-0.01198,1e-05,1.17782]
[1776768040890,68.16,76556.23,158.5,-0.01198,1e-05,1.178]
[1776768046844,68.16,76554.24,158.5,-0.01201,1e-05,1.1803]
[1776768050935,68.16,76553.78,158.5,-0.01202,1e-05,1.18086]
[1776768056914,68.17,76554.7,158.5,-0.01201,1e-05,1.18016]
[1776768061949,68.17,76548.1,158.5,-0.01209,1e-05,1.18706]
[1776768066983,68.17,76545.79,158.5,-0.01212,1e-05,1.18953]
[1776768068544,68.17,76545.79,158.5,-0.01212,1e-05,1.18953]
[1776768068790,68.17,76545.51,158.5,-0.01212,1e-05,1.18985]
[1776768068886,68.17,76545.51,158.5,-0.01212,1e-05,1.18985]
[1776768069023,68.17,76545.51,158.5,-0.01212,1e-05,1.18985]
[1776768072311,68.17,76539.41,158.5,-0.0122,1e-05,1.19615]
[1776768073260,68.17,76538.24,158.5,-0.01221,1e-05,1.19737]
[1776768077785,68.17,76540.69,158.5,-0.01218,1e-05,1.19486]
[1776768083097,68.17,76539.61,158.5,-0.0122,1e-05,1.19602]
[1776768088132,68.17,76542.07,158.5,-0.01217,1e-05,1.19352]
[1776768093166,68.17,76541.7,158.5,-0.01214,1e-05,1.19114]
[1776768099209,68.17,76541.82,158.5,-0.01214,1e-05,1.19109]
[1776768105251,68.17,76541.93,158.5,-0.01214,1e-05,1.19104]
[1776768105797,68.17,76541.93,158.5,-0.01214,1e-05,1.19104]
[1776768111293,68.17,76537.86,158.5,-0.01219,1e-05,1.19528]
[1776768115182,68.17,76538.31,158.5,-0.01219,1e-05,1.19481]
[1776768116080,68.17,76538.09,158.5,-0.01219,1e-05,1.19504]
[1776768121363,68.17,76535.91,158.5,-0.01222,1e-05,1.19727]
[1776768126398,68.17,76536.8,158.5,-0.01221,1e-05,1.19633]
[1776768131433,68.17,76528.45,158.5,-0.01231,1e-05,1.20492]
[1776768136468,68.17,76520.51,158.5,-0.01241,1e-05,1.21305]
[1776768141506,68.17,76520.34,158.5,-0.01241,1e-05,1.21308]
[1776768146541,68.17,76517.7,158.5,-0.01244,1e-05,1.21569]
[1776768146852,68.17,76517.7,158.5,-0.01244,1e-05,1.21569]
[1776768152765,68.16,76504.88,158.5,-0.01257,1e-05,1.22576]
[1776768158625,68.16,76507.5,158.5,-0.01253,1e-05,1.22268]
[1776768163660,68.15,76502.96,158.5,-0.01258,1e-05,1.22685]
[1776768168872,68.14,76508.04,158.5,-0.0125,1e-05,1.2204]
[1776768174738,68.14,76517.84,158.5,-0.01238,1e-05,1.20994]
[1776768179773,68.14,76519.85,158.5,-0.01235,1e-05,1.20776]
[1776768181787,68.14,76545.61,158.5,-0.01203,1e-05,1.18118]
[1776768182797,68.14,76559.08,158.5,-0.01187,1e-05,1.16752]
[1776768183806,68.14,76571.66,158.5,-0.01172,1e-05,1.1549]
[1776768184608,68.14,76571.66,158.5,-0.01172,1e-05,1.1549]
[1776768190855,68.14,76572.15,158.5,-0.01172,1e-05,1.15493]
[1776768195890,68.15,76573.03,158.5,-0.01171,1e-05,1.15443]
[1776768200925,68.15,76574.12,158.5,-0.0117,1e-05,1.1537]
[1776768205968,68.16,76572.43,158.5,-0.01173,1e-05,1.15575]
[1776768211003,68.16,76570.67,158.5,-0.01173,1e-05,1.1551]
[1776768216045,68.16,76568.53,158.5,-0.01176,1e-05,1.15757]
[1776768221927,68.17,76565.95,158.5,-0.01179,1e-05,1.16046]
[1776768221934,68.17,76565.95,158.5,-0.01179,1e-05,1.16046]
[1776768228129,68.17,76565.22,158.5,-0.0118,1e-05,1.16159]
[1776768233511,68.17,76566.96,158.5,-0.01179,1e-05,1.16005]
[1776768242227,68.18,76570.17,158.5,-0.01175,1e-05,1.15742]
[1776768247262,68.18,76568.52,158.5,-0.01178,1e-05,1.15937]
[1776768252297,68.19,76567.38,158.5,-0.01179,1e-05,1.16079]
[1776768260603,68.19,76566.8,158.5,-0.0118,1e-05,1.16149]
[1776768267402,68.2,76567.44,158.5,-0.0118,1e-05,1.16157]
[1776768269920,68.2,76581.42,158.5,-0.01164,1e-05,1.14769]
[1776768270356,68.2,76581.42,158.5,-0.01164,1e-05,1.14769]
[1776768270423,68.2,76601.24,158.5,-0.01141,1e-05,1.12813]
[1776768272866,68.2,76628.47,158.5,-0.01107,1e-05,1.0993]
[1776768273299,68.2,76628.47,158.5,-0.01107,1e-05,1.0993]
[1776768274856,68.22,76623.43,158.5,-0.01115,1e-05,1.10585]
[1776768274921,68.23,76623.1,158.5,-0.01116,1e-05,1.10662]
[1776768277896,68.25,76612.11,158.5,-0.0113,1e-05,1.1188]
[1776768283461,68.28,76607.24,158.5,-0.01139,1e-05,1.12608]
[1776768283462,68.28,76607.24,158.5,-0.01139,1e-05,1.12608]
[1776768288245,68.31,76598.46,158.5,-0.01152,1e-05,1.1372]
[1776768290327,68.32,76590.6,158.5,-0.01162,1e-05,1.14594]
[1776768292328,68.33,76586.84,158.5,-0.01168,1e-05,1.15061]
[1776768295599,68.35,76600.05,158.5,-0.01154,1e-05,1.13933]
[1776768300635,68.38,76593.68,158.5,-0.01165,1e-05,1.14806]
[1776768301521,68.38,76593.68,158.5,-0.01165,1e-05,1.14806]
[1776768302917,68.38,76594.67,158.5,-0.01164,1e-05,1.14755]
[1776768306677,68.41,76582.18,158.5,-0.01182,1e-05,1.16235]
[1776768311712,68.44,76579.21,158.5,-0.01188,1e-05,1.16755]
[1776768316747,68.46,76578.45,158.5,-0.01191,1e-05,1.17049]
[1776768319345,68.47,76579.41,158.5,-0.01191,1e-05,1.17038]
[1776768319767,68.48,76583.49,158.5,-0.01187,1e-05,1.1667]
[1776768325894,68.48,76583.53,158.5,-0.01187,1e-05,1.16681]
[1776768331853,68.48,76593.03,158.5,-0.01173,1e-05,1.15501]
[1776768334874,68.49,76602.89,158.5,-0.01162,1e-05,1.14542]
[1776768336888,68.49,76616.27,158.5,-0.01146,1e-05,1.13239]
[1776768337460,68.49,76616.27,158.5,-0.01146,1e-05,1.13239]
[1776768342679,68.5,76615.13,158.5,-0.01148,1e-05,1.13405]
[1776768348895,68.5,76622.8,158.5,-0.0114,1e-05,1.12718]
[1776768353011,68.51,76641.54,158.5,-0.01119,1e-05,1.10955]
[1776768358046,68.52,76638.62,158.5,-0.01124,1e-05,1.11308]
[1776768362074,68.52,76628.67,158.5,-0.01136,1e-05,1.12325]
[1776768367160,68.53,76626.29,158.5,-0.01139,1e-05,1.12602]
[1776768369050,68.53,76621.91,158.5,-0.01144,1e-05,1.13052]
[1776768369559,68.53,76624.63,158.5,-0.01141,1e-05,1.12797]
[1776768375167,68.54,76630.82,158.5,-0.01135,1e-05,1.12261]
[1776768380207,68.55,76640.49,158.5,-0.01124,1e-05,1.1138]
[1776768385242,68.56,76644.03,158.5,-0.01121,1e-05,1.11106]
[1776768390277,68.57,76636.14,158.5,-0.01131,1e-05,1.11938]
[1776768395312,68.57,76641.52,158.5,-0.01123,1e-05,1.11212]
[1776768400347,68.58,76649.26,158.5,-0.01115,1e-05,1.10535]
[1776768404375,68.61,76664.37,158.5,-0.011,1e-05,1.09288]
[1776768409410,68.62,76666.59,158.5,-0.01099,1e-05,1.09161]
[1776768414445,68.63,76664.87,158.5,-0.01102,1e-05,1.09411]
[1776768416462,68.63,76638.22,158.5,-0.01132,1e-05,1.1201]
[1776768419483,68.63,76647.81,158.5,-0.01122,1e-05,1.11121]
[1776768421498,68.64,76664.72,158.5,-0.01103,1e-05,1.09524]
[1776768425529,68.65,76677.61,158.5,-0.01089,1e-05,1.08363]
[1776768429619,68.65,76698.09,158.5,-0.01068,1e-05,1.06511]
[1776768435415,68.67,76704.41,158.5,-0.01062,1e-05,1.06026]
[1776768440702,68.68,76706.46,158.5,-0.01061,1e-05,1.05946]
[1776768441649,68.69,76716.3,158.5,-0.01051,1e-05,1.05104]
[1776768443663,68.72,76704.43,158.5,-0.01067,1e-05,1.06453]
[1776768446986,68.73,76694.89,158.5,-0.01078,1e-05,1.07407]
[1776768451721,68.74,76678.82,158.5,-0.01094,1e-05,1.08754]
[1776768454742,68.75,76668.75,158.5,-0.01106,1e-05,1.09761]
[1776768455749,68.75,76658.49,158.5,-0.01118,1e-05,1.10759]
[1776768460786,68.76,76656.39,158.5,-0.01121,1e-05,1.11029]
[1776768466070,68.76,76656.63,158.5,-0.01121,1e-05,1.11061]
[1776768469849,68.77,76674.58,158.5,-0.01102,1e-05,1.09409]
[1776768470856,68.77,76696.31,158.5,-0.01078,1e-05,1.07374]
[1776768472870,68.78,76713.06,158.5,-0.0106,1e-05,1.05854]
[1776768477904,68.79,76711.79,158.5,-0.01063,1e-05,1.06082]
[1776768481933,68.82,76699.24,158.5,-0.0108,1e-05,1.07519]
[1776768486968,68.9,76699.02,158.5,-0.01087,1e-05,1.08144]
[1776768490279,68.91,76701.63,158.5,-0.01085,1e-05,1.07953]
[1776768491663,68.91,76703.76,158.5,-0.01083,1e-05,1.07772]
[1776768497038,68.92,76701.72,158.5,-0.01086,1e-05,1.08074]
[1776768502073,68.93,76704.33,158.5,-0.01084,1e-05,1.0792]
[1776768504349,68.94,76712.42,158.5,-0.01076,1e-05,1.07201]
[1776768507925,68.94,76712.4,158.5,-0.01077,1e-05,1.07261]
[1776768509323,68.95,76721.35,158.5,-0.01067,1e-05,1.06468]
[1776768509847,68.95,76721.35,158.5,-0.01067,1e-05,1.06468]
[1776768510129,68.95,76735.73,158.5,-0.01052,1e-05,1.05161]
[1776768512158,68.95,76741.85,158.5,-0.01043,1e-05,1.04366]
[1776768516014,68.97,76733.59,158.5,-0.01053,1e-05,1.05217]
[1776768516341,68.97,76736.23,158.5,-0.01051,1e-05,1.04997]
[1776768522296,68.98,76739.12,158.5,-0.01049,1e-05,1.04848]
[1776768531461,69.01,76741.89,158.5,-0.01049,1e-05,1.04835]
[1776768532802,69.02,76743.74,158.5,-0.01047,1e-05,1.04689]
[1776768534578,69.02,76742.23,158.5,-0.01049,1e-05,1.04874]
[1776768536999,69.03,76749.74,158.5,-0.01042,1e-05,1.04236]
[1776768542358,69.05,76744.55,158.5,-0.01049,1e-05,1.04849]
[1776768547393,69.06,76741.31,158.5,-0.01054,1e-05,1.05264]
[1776768550898,69.07,76736.67,158.5,-0.01059,1e-05,1.05735]
[1776768553435,69.08,76726.65,158.5,-0.01071,1e-05,1.06745]
[1776768557463,69.09,76713.64,158.5,-0.01086,1e-05,1.08037]
[1776768562967,69.09,76708.04,158.5,-0.01093,1e-05,1.08632]
[1776768563505,69.1,76727.27,158.5,-0.01072,1e-05,1.06867]
[1776768564597,69.1,76727.27,158.5,-0.01072,1e-05,1.06867]
[1776768566526,69.11,76742.67,158.5,-0.01056,1e-05,1.05506]
[1776768567460,69.11,76742.67,158.5,-0.01056,1e-05,1.05506]
[1776768571561,69.12,76750.21,158.5,-0.01047,1e-05,1.04669]
[1776768572612,69.12,76750.21,158.5,-0.01047,1e-05,1.04669]
[1776768574467,69.13,76753.6,158.5,-0.01044,1e-05,1.04406]
[1776768575081,69.13,76753.6,158.5,-0.01044,1e-05,1.04406]
[1776768578040,69.14,76758.44,158.5,-0.0104,1e-05,1.04038]
[1776768584207,69.15,76755.26,158.5,-0.01045,1e-05,1.04471]
[1776768589687,69.17,76758.43,158.5,-0.01043,1e-05,1.0435]
[1776768592346,69.18,76760.19,158.5,-0.01042,1e-05,1.04214]
[1776768592827,69.18,76759.87,158.5,-0.01042,1e-05,1.04267]
[1776768598750,69.2,76760.08,158.5,-0.01044,1e-05,1.04416]
[1776768602596,69.21,76761.84,158.5,-0.01043,1e-05,1.04327]
[1776768602616,69.21,76761.84,158.5,-0.01043,1e-05,1.04327]
[1776768603069,69.21,76772.18,158.5,-0.01032,1e-05,1.03414]
[1776768603816,69.22,76801.51,158.5,-0.01002,1e-05,1.00818]
[1776768606038,69.26,76810.2,158.5,-0.00997,1e-05,1.00373]
[1776768611873,69.32,76812.67,158.5,-0.01,1e-05,1.00635]
[1776768612775,69.32,76812.67,158.5,-0.01,1e-05,1.00635]
[1776768613639,69.32,76816.37,158.5,-0.00997,1e-05,1.00339]
[1776768618922,69.35,76811.29,158.5,-0.01004,1e-05,1.00966]
[1776768623960,69.37,76818.32,158.5,-0.00998,1e-05,1.00492]
[1776768628995,69.39,76820.56,158.5,-0.00998,1e-05,1.00447]
[1776768634030,69.41,76819.51,158.5,-0.00998,1e-05,1.00439]
[1776768639065,69.43,76820.51,158.5,-0.00999,1e-05,1.00501]
[1776768644114,69.44,76820.02,158.5,-0.01001,1e-05,1.00691]
[1776768649149,69.46,76813.69,158.5,-0.01009,1e-05,1.01395]
[1776768654184,69.48,76820.27,158.5,-0.01004,1e-05,1.00955]
[1776768660225,69.5,76820.77,158.5,-0.01005,1e-05,1.01083]
[1776768663253,69.51,76831.48,158.5,-0.00996,1e-05,1.00226]
[1776768664258,69.52,76843.77,158.5,-0.00984,1e-05,0.99184]
[1776768665265,69.52,76859.14,158.5,-0.00969,1e-05,0.97887]
[1776768670300,69.54,76861.87,158.5,-0.00968,1e-05,0.97824]
[1776768675335,69.57,76865.48,158.5,-0.00966,1e-05,0.97685]
[1776768677349,69.58,76852.35,158.5,-0.0098,1e-05,0.98883]
[1776768680370,69.59,76839.62,158.5,-0.00994,1e-05,1.00086]
[1776768685405,69.61,76835.3,158.5,-0.01,1e-05,1.00614]
[1776768688426,69.62,76853.68,158.5,-0.00982,1e-05,0.99099]
[1776768690450,69.63,76870.82,158.5,-0.00966,1e-05,0.97685]
[1776768691449,69.63,76891.66,158.5,-0.00944,1e-05,0.95705]
[1776768696485,69.74,76887.56,158.5,-0.00957,1e-05,0.96886]
[1776768697492,69.75,76869.59,158.5,-0.00975,1e-05,0.98457]
[1776768698501,69.75,76881.49,158.5,-0.00964,1e-05,0.97469]
[1776768701032,69.77,76870.11,158.5,-0.00976,1e-05,0.98543]
[1776768701977,69.77,76858.78,158.5,-0.00988,1e-05,0.99553]
[1776768704886,69.78,76854.82,158.5,-0.00993,1e-05,0.99958]
[1776768706382,69.78,76852.07,158.5,-0.00995,1e-05,1.00197]
[1776768706393,69.78,76839.98,158.5,-0.01008,1e-05,1.01314]
[1776768707562,69.79,76824.99,158.5,-0.01024,1e-05,1.02668]
[1776768712599,69.8,76821.29,158.5,-0.01029,1e-05,1.03123]
[1776768717634,69.82,76816.17,158.5,-0.01036,1e-05,1.03701]
[1776768722192,69.83,76816.32,158.5,-0.01037,1e-05,1.03758]
[1776768722241,69.86,76794.14,158.5,-0.01062,1e-05,1.05986]
[1776768723619,69.86,76791.43,158.5,-0.01065,1e-05,1.06234]
[1776768723652,69.86,76791.43,158.5,-0.01065,1e-05,1.06234]
[1776768723811,69.86,76791.43,158.5,-0.01065,1e-05,1.06234]
[1776768724600,69.86,76792.35,158.5,-0.01065,1e-05,1.06169]
[1776768724685,69.86,76810.16,158.5,-0.01046,1e-05,1.0457]
[1776768727301,69.87,76796.61,158.5,-0.01061,1e-05,1.05863]
[1776768732741,69.88,76790.81,158.5,-0.01068,1e-05,1.06489]
[1776768735762,69.89,76801.04,158.5,-0.01058,1e-05,1.05614]
[1776768739977,69.9,76809.5,158.5,-0.0105,1e-05,1.0491]
[1776768740017,69.9,76809.5,158.5,-0.0105,1e-05,1.0491]
[1776768740125,69.9,76790.98,158.5,-0.0107,1e-05,1.06641]
[1776768746232,69.91,76797.33,158.5,-0.01064,1e-05,1.06139]
[1776768747846,69.92,76809.44,158.5,-0.01052,1e-05,1.05097]
[1776768749860,69.93,76796.81,158.5,-0.01066,1e-05,1.06289]
[1776768754519,69.94,76818.73,158.5,-0.01041,1e-05,1.04143]
[1776768759942,69.95,76818.64,158.5,-0.01043,1e-05,1.04267]
[1776768761956,69.96,76842.21,158.5,-0.01019,1e-05,1.02209]
[1776768766991,69.98,76849.68,158.5,-0.01013,1e-05,1.01705]
[1776768772029,70.0,76852.07,158.5,-0.01012,1e-05,1.01628]
[1776768777064,70.01,76850.35,158.5,-0.01015,1e-05,1.01916]
[1776768782099,70.03,76841.8,158.5,-0.01026,1e-05,1.02803]
[1776768787135,70.05,76841.54,158.5,-0.01027,1e-05,1.0295]
[1776768792172,70.06,76838.94,158.5,-0.01031,1e-05,1.03302]
[1776768797207,70.08,76836.61,158.5,-0.01035,1e-05,1.03627]
[1776768802243,70.09,76837.55,158.5,-0.01036,1e-05,1.03657]
[1776768807490,70.1,76836.47,158.5,-0.01038,1e-05,1.03844]
[1776768811306,70.12,76844.65,158.5,-0.01028,1e-05,1.02968]
[1776768814869,70.13,76845.61,158.5,-0.01028,1e-05,1.02954]
[1776768815905,70.13,76846.74,158.5,-0.01027,1e-05,1.02878]
[1776768821375,70.15,76845.65,158.5,-0.0103,1e-05,1.03118]
[1776768826412,70.16,76854.03,158.5,-0.01022,1e-05,1.02494]
[1776768831447,70.18,76857.91,158.5,-0.0102,1e-05,1.02276]
[1776768835104,70.18,76858.1,158.5,-0.0102,1e-05,1.02284]
[1776768839508,70.21,76844.88,158.5,-0.01036,1e-05,1.0363]
[1776768844543,70.22,76840.72,158.5,-0.01041,1e-05,1.04113]
[1776768847565,70.23,76850.35,158.5,-0.01032,1e-05,1.03318]
[1776768849579,70.23,76839.02,158.5,-0.01044,1e-05,1.04376]
[1776768854615,70.25,76838.15,158.5,-0.01046,1e-05,1.04559]
[1776768859649,70.26,76838.61,158.5,-0.01047,1e-05,1.04621]
[1776768866698,70.28,76839.19,158.5,-0.01048,1e-05,1.0471]
[1776768867779,70.28,76859.59,158.5,-0.01027,1e-05,1.0291]
[1776768873747,70.3,76862.6,158.5,-0.01023,1e-05,1.0253]
[1776768876768,70.31,76877.31,158.5,-0.01009,1e-05,1.01309]
[1776768881803,70.33,76879.82,158.5,-0.01008,1e-05,1.01221]
[1776768887845,70.35,76875.68,158.5,-0.01014,1e-05,1.01742]
[1776768892885,70.36,76874.0,158.5,-0.01017,1e-05,1.02013]
[1776768897918,70.38,76868.45,158.5,-0.01024,1e-05,1.02628]
[1776768902953,70.39,76865.1,158.5,-0.01029,1e-05,1.03043]
[1776768907988,70.41,76887.23,158.5,-0.01008,1e-05,1.0122]
[1776768913024,70.43,76885.35,158.5,-0.01011,1e-05,1.01519]
[1776768918058,70.45,76883.84,158.5,-0.01014,1e-05,1.01783]
[1776768923094,70.46,76891.06,158.5,-0.01008,1e-05,1.0128]
[1776768928129,70.48,76901.08,158.5,-0.01,1e-05,1.00543]
[1776768930143,70.49,76890.88,158.5,-0.01011,1e-05,1.01485]
[1776768931226,70.49,76890.88,158.5,-0.01011,1e-05,1.01485]
[1776768937192,70.54,76879.1,158.5,-0.01025,1e-05,1.0267]
[1776768941220,70.55,76868.9,158.5,-0.01037,1e-05,1.0369]
[1776768946256,70.57,76855.24,158.5,-0.01052,1e-05,1.05018]
[1776768950284,70.58,76845.25,158.5,-0.01064,1e-05,1.05996]
[1776768955321,70.59,76845.11,158.5,-0.01065,1e-05,1.06098]
[1776768960358,70.6,76840.79,158.5,-0.0107,1e-05,1.06576]
[1776768961260,70.6,76840.79,158.5,-0.0107,1e-05,1.06576]
[1776768962334,70.6,76836.08,158.5,-0.01076,1e-05,1.07021]
[1776768968414,70.62,76832.49,158.5,-0.01081,1e-05,1.07457]
[1776768973453,70.63,76826.35,158.5,-0.01088,1e-05,1.08092]
[1776768975467,70.63,76840.64,158.5,-0.01073,1e-05,1.06815]
[1776768976521,70.63,76840.64,158.5,-0.01073,1e-05,1.06815]
[1776768977220,70.63,76841.21,158.5,-0.01073,1e-05,1.06779]
[1776768982493,70.64,76834.58,158.5,-0.01081,1e-05,1.0746]
[1776768988559,70.65,76825.08,158.5,-0.01092,1e-05,1.08426]
[1776768991125,70.66,76823.0,158.5,-0.01095,1e-05,1.08644]
[1776768992217,70.66,76823.73,158.5,-0.01091,1e-05,1.08324]
[1776768998629,70.67,76824.9,158.5,-0.01091,1e-05,1.0831]
[1776769003664,70.68,76824.2,158.5,-0.01093,1e-05,1.08441]
[1776769008699,70.69,76817.13,158.5,-0.01101,1e-05,1.09155]
[1776769013737,70.69,76808.12,158.5,-0.01112,1e-05,1.1005]
[1776769018771,70.7,76813.4,158.5,-0.01107,1e-05,1.09615]
[1776769022800,70.71,76803.66,158.5,-0.01118,1e-05,1.10566]
[1776769027835,70.71,76809.73,158.5,-0.01112,1e-05,1.10052]
[1776769032870,70.72,76809.71,158.5,-0.01112,1e-05,1.10109]
[1776769036825,70.72,76806.73,158.5,-0.01116,1e-05,1.10408]
[1776769037901,70.72,76806.12,158.5,-0.01117,1e-05,1.10486]
[1776769043952,70.73,76805.48,158.5,-0.01118,1e-05,1.10618]
[1776769048987,70.74,76807.59,158.5,-0.01117,1e-05,1.10472]
[1776769054171,70.75,76807.64,158.5,-0.01114,1e-05,1.1024]
[1776769054521,70.75,76807.64,158.5,-0.01114,1e-05,1.1024]
[1776769060064,70.75,76807.48,158.5,-0.01116,1e-05,1.10331]
[1776769063084,70.76,76796.06,158.5,-0.01129,1e-05,1.11432]
[1776769068460,70.76,76787.61,158.5,-0.01138,1e-05,1.12261]
[1776769072150,70.77,76776.68,158.5,-0.01151,1e-05,1.13335]
[1776769077185,70.77,76779.91,158.5,-0.01148,1e-05,1.13056]
[1776769079199,70.77,76794.5,158.5,-0.01132,1e-05,1.11687]
[1776769084234,70.78,76791.59,158.5,-0.01135,1e-05,1.12002]
[1776769089268,70.78,76796.54,158.5,-0.0113,1e-05,1.11577]
[1776769094303,70.79,76792.43,158.5,-0.01135,1e-05,1.12018]
[1776769099339,70.79,76785.33,158.5,-0.01144,1e-05,1.12729]
[1776769104374,70.8,76787.26,158.5,-0.01142,1e-05,1.12584]
[1776769109409,70.8,76792.78,158.5,-0.01136,1e-05,1.12099]
[1776769114444,70.81,76792.7,158.5,-0.01134,1e-05,1.11876]
[1776769119479,70.81,76791.38,158.5,-0.01136,1e-05,1.12041]
[1776769124515,70.82,76793.82,158.5,-0.01134,1e-05,1.11852]
[1776769129549,70.82,76791.29,158.5,-0.01137,1e-05,1.1213]
[1776769131099,70.82,76791.1,158.5,-0.01138,1e-05,1.12156]
[1776769136599,70.83,76789.23,158.5,-0.0114,1e-05,1.12378]
[1776769137314,70.83,76789.23,158.5,-0.0114,1e-05,1.12378]
[1776769142993,70.83,76788.54,158.5,-0.01141,1e-05,1.12486]
[1776769145195,70.84,76788.24,158.5,-0.01142,1e-05,1.12528]
[1776769154725,70.84,76780.89,158.5,-0.01151,1e-05,1.13293]
[1776769159760,70.85,76781.49,158.5,-0.01151,1e-05,1.13264]
[1776769164795,70.85,76780.06,158.5,-0.01153,1e-05,1.13428]
[1776769169830,70.85,76780.79,158.5,-0.01152,1e-05,1.13383]
[1776769174864,70.86,76780.94,158.5,-0.0115,1e-05,1.13121]
[1776769179900,70.86,76781.93,158.5,-0.01149,1e-05,1.13052]
[1776769184935,70.86,76783.32,158.5,-0.01147,1e-05,1.12945]
[1776769189970,70.87,76781.05,158.5,-0.0115,1e-05,1.13186]
[1776769195008,70.87,76777.73,158.5,-0.01154,1e-05,1.13523]
[1776769200040,70.87,76776.93,158.5,-0.01155,1e-05,1.13619]
[1776769202054,70.87,76788.58,158.5,-0.01142,1e-05,1.1252]
[1776769207089,70.88,76785.19,158.5,-0.01147,1e-05,1.12869]
[1776769213132,70.88,76776.08,158.5,-0.01157,1e-05,1.13762]
[1776769217651,70.88,76760.74,158.5,-0.01175,1e-05,1.15248]
[1776769218181,70.88,76740.23,158.5,-0.01199,1e-05,1.17242]
[1776769220915,70.88,76736.19,158.5,-0.01203,1e-05,1.17612]
[1776769227790,70.87,76740.18,158.5,-0.01198,1e-05,1.17177]
[1776769233506,70.87,76737.89,158.5,-0.01198,1e-05,1.17103]
[1776769233510,70.87,76737.89,158.5,-0.01198,1e-05,1.17103]
[1776769239322,70.87,76734.36,158.5,-0.01202,1e-05,1.1743]
[1776769244441,70.87,76739.99,158.5,-0.01195,1e-05,1.1687]
[1776769250399,70.87,76736.09,158.5,-0.01199,1e-05,1.17239]
[1776769255434,70.86,76750.4,158.5,-0.01182,1e-05,1.15835]
[1776769260469,70.87,76756.19,158.5,-0.01176,1e-05,1.15276]
[1776769262483,70.87,76746.66,158.5,-0.01187,1e-05,1.16202]
[1776769267302,70.87,76742.92,158.5,-0.01191,1e-05,1.16564]
[1776769269316,70.86,76738.68,158.5,-0.01196,1e-05,1.16976]
[1776769274574,70.86,76732.65,158.5,-0.01203,1e-05,1.17553]
[1776769276589,70.86,76723.05,158.5,-0.01214,1e-05,1.18493]
[1776769281624,70.86,76719.42,158.5,-0.01218,1e-05,1.18829]
[1776769286659,70.86,76724.37,158.5,-0.01212,1e-05,1.1832]
[1776769291711,70.86,76719.83,158.5,-0.01217,1e-05,1.18755]
[1776769293709,70.85,76706.55,158.5,-0.0123,1e-05,1.19778]
[1776769296730,70.85,76716.73,158.5,-0.01218,1e-05,1.18749]
[1776769301765,70.85,76722.32,158.5,-0.01211,1e-05,1.18177]
[1776769307807,70.85,76724.49,158.5,-0.01208,1e-05,1.17948]
[1776769312842,70.85,76723.69,158.5,-0.01209,1e-05,1.18014]
[1776769317877,70.85,76718.33,158.5,-0.01215,1e-05,1.18529]
[1776769323919,70.84,76718.74,158.5,-0.01215,1e-05,1.18469]
[1776769327948,70.84,76729.51,158.5,-0.01202,1e-05,1.17399]
[1776769328954,70.84,76742.52,158.5,-0.01187,1e-05,1.16127]
[1776769333989,70.84,76742.65,158.5,-0.01186,1e-05,1.16121]
[1776769339027,70.84,76750.18,158.5,-0.01178,1e-05,1.15396]
[1776769344062,70.84,76751.1,158.5,-0.01177,1e-05,1.15314]
[1776769349097,70.84,76755.07,158.5,-0.01172,1e-05,1.14938]
[1776769354132,70.85,76752.01,158.5,-0.01173,1e-05,1.1497]
[1776769359167,70.85,76752.88,158.5,-0.01172,1e-05,1.14898]
[1776769362189,70.85,76739.71,158.5,-0.01188,1e-05,1.16181]
[1776769367224,70.85,76730.31,158.5,-0.01199,1e-05,1.171]
[1776769370252,70.85,76718.03,158.5,-0.01213,1e-05,1.18302]
[1776769371259,70.85,76706.06,158.5,-0.01227,1e-05,1.19485]
[1776769376294,70.84,76705.1,158.5,-0.01228,1e-05,1.19552]
[1776769378307,70.84,76715.45,158.5,-0.01216,1e-05,1.18514]
[1776769380177,70.84,76715.45,158.5,-0.01216,1e-05,1.18514]
[1776769389384,70.84,76722.03,158.5,-0.01208,1e-05,1.17836]
[1776769394420,70.84,76717.68,158.5,-0.01213,1e-05,1.18251]
[1776769399455,70.84,76724.13,158.5,-0.01205,1e-05,1.17601]
[1776769404491,70.83,76713.47,158.5,-0.01217,1e-05,1.1864]
[1776769409526,70.83,76707.29,158.5,-0.01224,1e-05,1.19229]
[1776769414561,70.83,76705.97,158.5,-0.01223,1e-05,1.19051]
[1776769419596,70.83,76702.26,158.5,-0.01227,1e-05,1.19394]
[1776769424631,70.82,76706.87,158.5,-0.01221,1e-05,1.18909]
[1776769429665,70.82,76715.34,158.5,-0.01211,1e-05,1.18046]
[1776769434701,70.82,76715.06,158.5,-0.01211,1e-05,1.18057]
[1776769439736,70.82,76708.28,158.5,-0.01219,1e-05,1.18712]
[1776769445778,70.81,76701.66,158.5,-0.01226,1e-05,1.19336]
[1776769450874,70.81,76701.58,158.5,-0.01226,1e-05,1.19338]
[1776769452828,70.81,76689.85,158.5,-0.0124,1e-05,1.20474]
[1776769457863,70.8,76690.19,158.5,-0.01239,1e-05,1.20402]
[1776769462898,70.8,76690.82,158.5,-0.01238,1e-05,1.20302]
[1776769467939,70.79,76701.32,158.5,-0.01225,1e-05,1.19219]
[1776769472974,70.79,76703.55,158.5,-0.01219,1e-05,1.18689]
[1776769478015,70.79,76710.78,158.5,-0.0121,1e-05,1.17953]
[1776769483050,70.79,76716.09,158.5,-0.01204,1e-05,1.17416]
[1776769488085,70.79,76721.19,158.5,-0.01198,1e-05,1.16905]
[1776769493120,70.78,76718.22,158.5,-0.01201,1e-05,1.17192]
[1776769498156,70.78,76716.73,158.5,-0.01203,1e-05,1.17326]
[1776769504199,70.78,76715.81,158.5,-0.01204,1e-05,1.17401]
[1776769510241,70.78,76715.95,158.5,-0.01203,1e-05,1.17371]
[1776769515276,70.78,76715.88,158.5,-0.01203,1e-05,1.17364]
[1776769520311,70.78,76715.87,158.5,-0.01203,1e-05,1.17351]
[1776769525346,70.77,76713.13,158.5,-0.01206,1e-05,1.17605]
[1776769530381,70.77,76713.67,158.5,-0.01205,1e-05,1.17534]
[1776769535416,70.77,76710.83,158.5,-0.01206,1e-05,1.17518]
[1776769538078,70.77,76711.57,158.5,-0.01205,1e-05,1.17442]
[1776769539090,70.77,76711.35,158.5,-0.01205,1e-05,1.17457]
[1776769541458,70.77,76695.03,158.5,-0.01224,1e-05,1.19059]
[1776769546493,70.76,76691.01,158.5,-0.01229,1e-05,1.19429]
[1776769553541,70.76,76697.28,158.5,-0.01221,1e-05,1.18763]
[1776769558577,70.76,76699.63,158.5,-0.01218,1e-05,1.18507]
[1776769566633,70.75,76706.35,158.5,-0.01209,1e-05,1.17813]
[1776769571668,70.75,76701.99,158.5,-0.01214,1e-05,1.18226]
[1776769574689,70.75,76716.54,158.5,-0.01197,1e-05,1.16784]
[1776769579724,70.75,76715.14,158.5,-0.01199,1e-05,1.16916]
[1776769584759,70.75,76706.22,158.5,-0.01209,1e-05,1.17782]
[1776769586773,70.75,76717.86,158.5,-0.01195,1e-05,1.16632]
[1776769591808,70.75,76717.7,158.5,-0.01193,1e-05,1.16362]
[1776769596843,70.75,76716.59,158.5,-0.01194,1e-05,1.16463]
[1776769600872,70.74,76727.63,158.5,-0.01181,1e-05,1.15385]
[1776769605907,70.75,76725.66,158.5,-0.01183,1e-05,1.1558]
[1776769610942,70.75,76724.9,158.5,-0.01184,1e-05,1.15658]
[1776769615983,70.75,76724.09,158.5,-0.01185,1e-05,1.15739]
[1776769617997,70.75,76734.21,158.5,-0.01173,1e-05,1.14759]
[1776769624039,70.75,76726.98,158.5,-0.01182,1e-05,1.1547]
[1776769629074,70.75,76724.92,158.5,-0.01184,1e-05,1.15677]
[1776769634109,70.75,76726.79,158.5,-0.01182,1e-05,1.15502]
[1776769640150,70.75,76723.12,158.5,-0.01187,1e-05,1.15865]
[1776769645186,70.75,76729.17,158.5,-0.0118,1e-05,1.15284]
[1776769650221,70.75,76727.86,158.5,-0.01181,1e-05,1.1542]
[1776769655256,70.75,76713.49,158.5,-0.01195,1e-05,1.16548]
[1776769660291,70.75,76719.06,158.5,-0.01189,1e-05,1.16002]
[1776769664319,70.75,76729.85,158.5,-0.01176,1e-05,1.1496]
[1776769669354,70.75,76725.9,158.5,-0.01181,1e-05,1.15356]
[1776769674390,70.76,76730.29,158.5,-0.01176,1e-05,1.1494]
[1776769681439,70.76,76730.01,158.5,-0.01177,1e-05,1.14985]
[1776769686474,70.76,76729.83,158.5,-0.01177,1e-05,1.15014]
[1776769691509,70.76,76732.8,158.5,-0.01174,1e-05,1.1474]
[1776769696543,70.76,76732.58,158.5,-0.01174,1e-05,1.14774]
[1776769702587,70.76,76732.7,158.5,-0.01174,1e-05,1.14778]
[1776769714571,70.77,76732.29,158.5,-0.01175,1e-05,1.14825]
[1776769720713,70.77,76721.75,158.5,-0.01185,1e-05,1.15598]
[1776769725748,70.77,76721.5,158.5,-0.01185,1e-05,1.15627]
[1776769730783,70.77,76722.69,158.5,-0.01184,1e-05,1.15516]
[1776769735818,70.77,76722.84,158.5,-0.01183,1e-05,1.15507]
[1776769740853,70.77,76722.45,158.5,-0.01184,1e-05,1.15551]
[1776769745888,70.77,76721.06,158.5,-0.01186,1e-05,1.15691]
[1776769750923,70.77,76712.54,158.5,-0.01196,1e-05,1.16524]
[1776769756966,70.77,76713.58,158.5,-0.01194,1e-05,1.16419]
[1776769762001,70.77,76713.51,158.5,-0.01194,1e-05,1.16425]
[1776769767035,70.77,76712.63,158.5,-0.01195,1e-05,1.1651]
[1776769769124,70.77,76712.46,158.5,-0.01196,1e-05,1.16527]
[1776769769446,70.77,76712.46,158.5,-0.01196,1e-05,1.16527]
[1776769769540,70.77,76676.45,158.5,-0.01239,1e-05,1.20093]
[1776769772091,70.77,76651.5,158.5,-0.01266,1e-05,1.22313]
[1776769773464,70.77,76651.5,158.5,-0.01266,1e-05,1.22313]
[1776769774420,70.77,76650.67,158.5,-0.01267,1e-05,1.22381]
[1776769774477,70.77,76668.52,158.5,-0.01245,1e-05,1.20564]
[1776769775116,70.77,76658.03,158.5,-0.01258,1e-05,1.21623]
[1776769778147,70.76,76668.77,158.5,-0.01244,1e-05,1.20512]
[1776769783189,70.76,76668.73,158.5,-0.01244,1e-05,1.20471]
[1776769784197,70.76,76654.1,158.5,-0.01262,1e-05,1.2195]
[1776769785204,70.76,76643.94,158.5,-0.01274,1e-05,1.22968]
[1776769790239,70.75,76644.18,158.5,-0.01273,1e-05,1.22883]
[1776769791532,70.75,76656.24,158.5,-0.01258,1e-05,1.21644]
[1776769792253,70.75,76670.29,158.5,-0.01241,1e-05,1.20217]
[1776769797288,70.74,76668.79,158.5,-0.01242,1e-05,1.20334]
[1776769802325,70.74,76677.7,158.5,-0.01231,1e-05,1.1941]
[1776769806469,70.74,76666.16,158.5,-0.01245,1e-05,1.20543]
[1776769807360,70.74,76635.9,158.5,-0.01282,1e-05,1.2362]
[1776769812433,70.73,76623.56,158.5,-0.01297,1e-05,1.24815]
[1776769813410,70.73,76605.78,158.5,-0.01319,1e-05,1.26667]
[1776769818596,70.64,76605.4,158.5,-0.01311,1e-05,1.25972]
[1776769824488,70.59,76606.77,158.5,-0.01304,1e-05,1.25385]
[1776769829523,70.58,76599.11,158.5,-0.01313,1e-05,1.26099]
[1776769834558,70.57,76598.83,158.5,-0.01309,1e-05,1.25746]
[1776769836300,70.57,76598.5,158.5,-0.01309,1e-05,1.25763]
[1776769836364,70.57,76598.5,158.5,-0.01309,1e-05,1.25763]
[1776769837324,70.57,76592.94,158.5,-0.01316,1e-05,1.26327]
[1776769837337,70.57,76592.94,158.5,-0.01316,1e-05,1.26327]
[1776769837579,70.57,76603.58,158.5,-0.01302,1e-05,1.25197]
[1776769842614,70.56,76607.36,158.5,-0.01297,1e-05,1.24723]
[1776769847649,70.55,76605.27,158.5,-0.01298,1e-05,1.24862]
[1776769852685,70.54,76603.91,158.5,-0.01299,1e-05,1.24923]
[1776769854701,70.54,76565.06,158.5,-0.01349,1e-05,1.28998]
[1776769855186,70.54,76565.06,158.5,-0.01349,1e-05,1.28998]
[1776769856715,70.53,76549.57,158.5,-0.01369,1e-05,1.30594]
[1776769856837,70.53,76549.57,158.5,-0.01369,1e-05,1.30594]
[1776769862757,70.48,76553.04,158.5,-0.01359,1e-05,1.2983]
[1776769866786,70.47,76540.61,158.5,-0.01375,1e-05,1.31069]
[1776769870817,70.46,76526.27,158.5,-0.01393,1e-05,1.32543]
[1776769873842,70.45,76506.59,158.5,-0.01418,1e-05,1.34585]
[1776769875856,70.44,76496.25,158.5,-0.01432,1e-05,1.35663]
[1776769879905,70.39,76485.25,158.5,-0.01441,1e-05,1.36436]
[1776769884934,70.2,76497.19,158.5,-0.01404,1e-05,1.33371]
[1776769886227,70.2,76497.19,158.5,-0.01404,1e-05,1.33371]
[1776769890980,70.15,76504.21,158.5,-0.01389,1e-05,1.32166]
[1776769891177,70.15,76511.6,158.5,-0.01375,1e-05,1.31027]
[1776769891979,70.12,76524.26,158.5,-0.01355,1e-05,1.2939]
[1776769893993,70.07,76540.42,158.5,-0.01328,1e-05,1.2721]
[1776769898152,70.0,76529.29,158.5,-0.01336,1e-05,1.27788]
[1776769899910,70.0,76525.62,158.5,-0.0134,1e-05,1.2816]
[1776769900350,70.0,76525.62,158.5,-0.0134,1e-05,1.2816]
[1776769900553,70.0,76525.62,158.5,-0.0134,1e-05,1.2816]
[1776769900672,70.0,76525.62,158.5,-0.0134,1e-05,1.2816]
[1776769900750,69.99,76478.01,158.5,-0.01404,1e-05,1.33317]
[1776769901455,69.99,76478.01,158.5,-0.01404,1e-05,1.33317]
[1776769901463,69.99,76408.0,158.5,-0.01503,1e-05,1.41235]
[1776769904378,69.94,76401.55,158.5,-0.01506,1e-05,1.41485]
[1776769904392,69.94,76401.55,158.5,-0.01506,1e-05,1.41485]
[1776769906115,69.88,76416.9,158.5,-0.01477,1e-05,1.39184]
[1776769907768,69.88,76431.33,158.5,-0.01456,1e-05,1.37498]
[1776769913287,69.86,76426.53,158.5,-0.01461,1e-05,1.37851]
[1776769917236,69.84,76430.83,158.5,-0.01453,1e-05,1.37212]
[1776769923234,69.82,76433.68,158.5,-0.01446,1e-05,1.36638]
[1776769928269,69.8,76438.03,158.5,-0.01437,1e-05,1.35971]
[1776769933303,69.78,76435.66,158.5,-0.01439,1e-05,1.36067]
[1776769938458,69.76,76439.2,158.5,-0.01432,1e-05,1.3553]
[1776769938522,69.76,76439.2,158.5,-0.01432,1e-05,1.3553]
[1776769938531,69.76,76426.44,158.5,-0.01449,1e-05,1.36936]
[1776769940698,69.76,76426.78,158.5,-0.01449,1e-05,1.36862]
[1776769940739,69.76,76426.78,158.5,-0.01449,1e-05,1.36862]
[1776769946528,69.73,76424.1,158.5,-0.0145,1e-05,1.36952]
[1776769949437,69.72,76399.57,158.5,-0.01483,1e-05,1.39609]
[1776769952124,69.71,76393.32,158.5,-0.01488,1e-05,1.39931]
[1776769957624,69.69,76399.71,158.5,-0.01476,1e-05,1.38991]
[1776769958178,69.68,76399.83,158.5,-0.01475,1e-05,1.38938]
[1776769959137,69.68,76399.43,158.5,-0.01475,1e-05,1.38945]
[1776769960024,69.67,76392.11,158.5,-0.01486,1e-05,1.39748]
[1776769961155,69.67,76390.0,158.5,-0.01488,1e-05,1.3995]
[1776769961522,69.66,76376.29,158.5,-0.01508,1e-05,1.41499]
[1776769966556,69.64,76389.02,158.5,-0.01486,1e-05,1.39808]
[1776769971592,69.62,76383.14,158.5,-0.01492,1e-05,1.40282]
[1776769976627,69.6,76391.09,158.5,-0.01478,1e-05,1.3916]
[1776769981874,69.58,76385.8,158.5,-0.01484,1e-05,1.39574]
[1776769981880,69.58,76385.8,158.5,-0.01484,1e-05,1.39574]
[1776769987629,69.56,76393.14,158.5,-0.01471,1e-05,1.38534]
[1776769989706,69.55,76403.02,158.5,-0.01455,1e-05,1.37329]
[1776769989718,69.54,76414.32,158.5,-0.01439,1e-05,1.36009]
[1776769991731,69.54,76430.29,158.5,-0.01416,1e-05,1.34145]
[1776769993116,69.53,76433.49,158.5,-0.01411,1e-05,1.33756]
[1776769995180,69.53,76431.44,158.5,-0.01413,1e-05,1.33927]
[1776770000795,69.51,76436.84,158.5,-0.01403,1e-05,1.33152]
[1776770005831,69.49,76424.79,158.5,-0.01418,1e-05,1.34356]
[1776770010866,69.48,76421.27,158.5,-0.01422,1e-05,1.34602]
[1776770015901,69.46,76419.11,158.5,-0.0142,1e-05,1.34386]
[1776770017585,69.46,76419.11,158.5,-0.0142,1e-05,1.34386]
[1776770020936,69.44,76406.46,158.5,-0.01435,1e-05,1.3563]
[1776770024964,69.42,76396.99,158.5,-0.01447,1e-05,1.36573]
[1776770027009,69.42,76394.73,158.5,-0.0145,1e-05,1.36796]
[1776770028255,69.42,76393.28,158.5,-0.01451,1e-05,1.36927]
[1776770029999,69.41,76406.31,158.5,-0.01432,1e-05,1.35346]
[1776770034030,69.39,76420.78,158.5,-0.0141,1e-05,1.33595]
[1776770035035,69.39,76431.39,158.5,-0.01395,1e-05,1.32385]
[1776770040070,69.38,76433.95,158.5,-0.0139,1e-05,1.3197]
[1776770045106,69.36,76430.45,158.5,-0.01393,1e-05,1.32227]
[1776770048128,69.35,76454.71,158.5,-0.01359,1e-05,1.2948]
[1776770053163,69.34,76463.14,158.5,-0.01346,1e-05,1.28462]
[1776770054344,69.34,76463.14,158.5,-0.01346,1e-05,1.28462]
[1776770060213,69.33,76463.16,158.5,-0.01345,1e-05,1.28326]
[1776770063112,69.32,76465.52,158.5,-0.01341,1e-05,1.28033]
[1776770065129,69.32,76459.21,158.5,-0.01349,1e-05,1.28679]
[1776770070282,69.3,76459.17,158.5,-0.01348,1e-05,1.28566]
[1776770075810,69.3,76462.8,158.5,-0.01339,1e-05,1.27798]
[1776770076790,69.29,76462.88,158.5,-0.01339,1e-05,1.27772]
[1776770077413,69.29,76463.02,158.5,-0.01338,1e-05,1.27739]
[1776770081360,69.28,76452.46,158.5,-0.01351,1e-05,1.28792]
[1776770086395,69.27,76453.15,158.5,-0.01349,1e-05,1.28619]
[1776770091430,69.26,76463.06,158.5,-0.01335,1e-05,1.2745]
[1776770094451,69.25,76431.21,158.5,-0.01377,1e-05,1.30867]
[1776770098947,69.25,76431.08,158.5,-0.01376,1e-05,1.3081]
[1776770103263,69.23,76440.89,158.5,-0.01362,1e-05,1.2962]
[1776770108549,69.22,76417.36,158.5,-0.01392,1e-05,1.32086]
[1776770113584,69.2,76405.27,158.5,-0.01407,1e-05,1.33301]
[1776770118622,69.19,76408.78,158.5,-0.01401,1e-05,1.32771]
[1776770121643,69.18,76385.57,158.5,-0.01432,1e-05,1.353]
[1776770122650,69.18,76376.16,158.5,-0.01445,1e-05,1.36338]
[1776770127685,69.16,76379.13,158.5,-0.01439,1e-05,1.35833]
[1776770128797,69.16,76379.13,158.5,-0.01439,1e-05,1.35833]
[1776770129446,69.16,76379.22,158.5,-0.01438,1e-05,1.3579]
[1776770134734,69.13,76378.01,158.5,-0.01435,1e-05,1.35421]
[1776770139769,69.12,76373.31,158.5,-0.01439,1e-05,1.35793]
[1776770144804,69.1,76374.04,158.5,-0.01436,1e-05,1.3555]
[1776770149839,69.08,76383.77,158.5,-0.01421,1e-05,1.34292]
[1776770153867,69.07,76396.1,158.5,-0.01402,1e-05,1.32791]
[1776770154383,69.07,76396.1,158.5,-0.01402,1e-05,1.32791]
[1776770155187,69.07,76398.58,158.5,-0.01398,1e-05,1.32488]
[1776770160916,69.05,76404.78,158.5,-0.01388,1e-05,1.31644]
[1776770163027,69.04,76422.36,158.5,-0.01363,1e-05,1.29653]
[1776770168971,69.03,76426.88,158.5,-0.01355,1e-05,1.29032]
[1776770174007,69.02,76425.2,158.5,-0.01356,1e-05,1.29115]
[1776770179042,69.01,76429.61,158.5,-0.01349,1e-05,1.28533]
[1776770184076,69.0,76427.79,158.5,-0.01351,1e-05,1.28635]
[1776770188105,68.99,76438.16,158.5,-0.01335,1e-05,1.27415]
[1776770193835,68.98,76433.58,158.5,-0.01338,1e-05,1.27543]
[1776770199182,68.97,76440.0,158.5,-0.01328,1e-05,1.26732]
[1776770204217,68.96,76447.67,158.5,-0.01317,1e-05,1.25832]
[1776770209252,68.95,76448.2,158.5,-0.01315,1e-05,1.25705]
[1776770214287,68.94,76454.28,158.5,-0.01306,1e-05,1.24988]
[1776770219322,68.94,76452.89,158.5,-0.01307,1e-05,1.2507]
[1776770224356,68.93,76451.99,158.5,-0.01308,1e-05,1.251]
[1776770229400,68.92,76447.06,158.5,-0.01313,1e-05,1.25559]
[1776770234435,68.91,76449.54,158.5,-0.01309,1e-05,1.25223]
[1776770239469,68.9,76451.47,158.5,-0.01306,1e-05,1.2495]
[1776770240715,68.9,76451.47,158.5,-0.01306,1e-05,1.2495]
[1776770240763,68.9,76451.47,158.5,-0.01306,1e-05,1.2495]
[1776770240851,68.9,76451.47,158.5,-0.01306,1e-05,1.2495]
[1776770241291,68.9,76450.19,158.5,-0.01307,1e-05,1.25074]
[1776770247526,68.89,76445.12,158.5,-0.01313,1e-05,1.25524]
[1776770252561,68.88,76445.48,158.5,-0.01309,1e-05,1.2512]
[1776770257596,68.88,76451.01,158.5,-0.01301,1e-05,1.24463]
[1776770260222,68.87,76452.6,158.5,-0.01298,1e-05,1.24269]
[1776770260581,68.87,76452.6,158.5,-0.01298,1e-05,1.24269]
[1776770260618,68.87,76471.14,158.5,-0.01274,1e-05,1.22296]
[1776770265652,68.87,76471.95,158.5,-0.01273,1e-05,1.2217]
[1776770266375,68.87,76471.95,158.5,-0.01273,1e-05,1.2217]
[1776770270686,68.86,76486.9,158.5,-0.01253,1e-05,1.20574]
[1776770275723,68.86,76490.75,158.5,-0.01248,1e-05,1.20151]
[1776770280758,68.86,76495.9,158.5,-0.01241,1e-05,1.196]
[1776770285797,68.86,76491.29,158.5,-0.01247,1e-05,1.20059]
[1776770290837,68.86,76495.09,158.5,-0.01242,1e-05,1.1965]
[1776770295871,68.85,76491.17,158.5,-0.01247,1e-05,1.20042]
[1776770300907,68.85,76496.12,158.5,-0.0124,1e-05,1.19516]
[1776770305942,68.85,76507.6,158.5,-0.01226,1e-05,1.18329]
[1776770307956,68.85,76517.07,158.5,-0.01214,1e-05,1.17364]
[1776770312992,68.85,76523.4,158.5,-0.01204,1e-05,1.16444]
[1776770318028,68.85,76526.9,158.5,-0.012,1e-05,1.16105]
[1776770323063,68.86,76516.84,158.5,-0.01212,1e-05,1.17138]
[1776770328098,68.86,76523.96,158.5,-0.01203,1e-05,1.16427]
[1776770333134,68.86,76523.86,158.5,-0.01204,1e-05,1.16451]
[1776770338169,68.87,76524.86,158.5,-0.01204,1e-05,1.16445]
[1776770343204,68.88,76519.66,158.5,-0.01211,1e-05,1.17036]
[1776770349246,68.88,76519.94,158.5,-0.01211,1e-05,1.1702]
[1776770354282,68.88,76520.76,158.5,-0.0121,1e-05,1.16949]
[1776770359322,68.88,76521.49,158.5,-0.01209,1e-05,1.16886]
[1776770364357,68.88,76526.05,158.5,-0.01203,1e-05,1.16436]
[1776770369392,68.91,76534.28,158.5,-0.01196,1e-05,1.15796]
[1776770375434,68.94,76537.76,158.5,-0.01192,1e-05,1.15443]
[1776770377447,68.94,76527.93,158.5,-0.01204,1e-05,1.16439]
[1776770382482,68.94,76531.33,158.5,-0.012,1e-05,1.16109]
[1776770387517,68.94,76530.39,158.5,-0.01201,1e-05,1.1622]
[1776770392916,68.94,76529.33,158.5,-0.01203,1e-05,1.16339]
[1776770398596,68.95,76537.65,158.5,-0.01193,1e-05,1.15523]
[1776770403922,68.96,76539.21,158.5,-0.01192,1e-05,1.15473]
[1776770405645,68.96,76528.0,158.5,-0.01206,1e-05,1.16612]
[1776770410680,68.96,76542.65,158.5,-0.01188,1e-05,1.15149]
[1776770415715,68.97,76550.65,158.5,-0.01179,1e-05,1.14379]
[1776770418793,68.97,76554.46,158.5,-0.01175,1e-05,1.14013]
[1776770420753,68.97,76570.39,158.5,-0.01156,1e-05,1.12462]
[1776770425791,68.97,76563.21,158.5,-0.01165,1e-05,1.13213]
[1776770426697,68.97,76563.21,158.5,-0.01165,1e-05,1.13213]
[1776770427715,68.98,76561.35,158.5,-0.01167,1e-05,1.13405]
[1776770432844,68.98,76560.42,158.5,-0.01166,1e-05,1.13265]
[1776770438886,68.99,76560.39,158.5,-0.01167,1e-05,1.13315]
[1776770443921,68.99,76561.4,158.5,-0.01166,1e-05,1.13254]
[1776770448956,69.0,76560.66,158.5,-0.01167,1e-05,1.13365]
[1776770453991,69.0,76563.89,158.5,-0.01164,1e-05,1.13085]
[1776770462048,69.01,76570.17,158.5,-0.01157,1e-05,1.12529]
[1776770466076,69.01,76579.73,158.5,-0.01147,1e-05,1.1163]
[1776770469098,69.02,76592.31,158.5,-0.01132,1e-05,1.10439]
[1776770474133,69.02,76581.07,158.5,-0.01146,1e-05,1.11588]
[1776770478161,69.03,76571.28,158.5,-0.01158,1e-05,1.12584]
[1776770483196,69.03,76573.06,158.5,-0.01156,1e-05,1.12449]
[1776770488231,69.04,76574.03,158.5,-0.01156,1e-05,1.12396]
[1776770493266,69.04,76574.95,158.5,-0.01152,1e-05,1.12073]
[1776770498301,69.05,76574.88,158.5,-0.01153,1e-05,1.12124]
[1776770501324,69.05,76592.14,158.5,-0.01133,1e-05,1.10471]
[1776770503337,69.05,76607.77,158.5,-0.01115,1e-05,1.08989]
[1776770508371,69.06,76605.42,158.5,-0.01119,1e-05,1.09282]
[1776770513407,69.07,76605.43,158.5,-0.0112,1e-05,1.09349]
[1776770518443,69.08,76605.49,158.5,-0.01121,1e-05,1.09424]
[1776770524486,69.09,76605.42,158.5,-0.01122,1e-05,1.09511]
[1776770529520,69.1,76599.11,158.5,-0.0113,1e-05,1.10184]
[1776770530643,69.1,76599.11,158.5,-0.0113,1e-05,1.10184]
[1776770533548,69.1,76585.44,158.5,-0.01146,1e-05,1.11554]
[1776770536569,69.11,76573.97,158.5,-0.0116,1e-05,1.12706]
[1776770541603,69.11,76580.39,158.5,-0.01153,1e-05,1.12119]
[1776770546639,69.12,76579.6,158.5,-0.01154,1e-05,1.12242]
[1776770551674,69.12,76580.25,158.5,-0.01151,1e-05,1.11949]
[1776770556709,69.13,76577.7,158.5,-0.01155,1e-05,1.12246]
[1776770561744,69.14,76577.53,158.5,-0.01156,1e-05,1.12311]
[1776770566782,69.14,76576.73,158.5,-0.01157,1e-05,1.12436]
[1776770571818,69.15,76572.8,158.5,-0.01162,1e-05,1.12867]
[1776770574062,69.15,76572.64,158.5,-0.01163,1e-05,1.12892]
[1776770575398,69.15,76573.29,158.5,-0.01162,1e-05,1.12836]
[1776770580881,69.16,76588.33,158.5,-0.01145,1e-05,1.11438]
[1776770581888,69.16,76603.91,158.5,-0.01127,1e-05,1.09943]
[1776770586923,69.17,76608.33,158.5,-0.01123,1e-05,1.09589]
[1776770591957,69.18,76609.3,158.5,-0.01123,1e-05,1.09567]
[1776770596994,69.18,76611.09,158.5,-0.01122,1e-05,1.09464]
[1776770600017,69.19,76629.29,158.5,-0.01101,1e-05,1.07775]
[1776770602028,69.19,76644.22,158.5,-0.01085,1e-05,1.06406]
[1776770607064,69.21,76649.96,158.5,-0.0108,1e-05,1.05964]
[1776770612101,69.22,76653.23,158.5,-0.01075,1e-05,1.05496]
[1776770617136,69.23,76655.17,158.5,-0.01074,1e-05,1.05418]
[1776770618354,69.23,76665.51,158.5,-0.01063,1e-05,1.04483]
[1776770618602,69.23,76665.51,158.5,-0.01063,1e-05,1.04483]
[1776770619341,69.23,76675.63,158.5,-0.01052,1e-05,1.03554]
[1776770620992,69.24,76681.38,158.5,-0.01046,1e-05,1.03075]
[1776770626213,69.26,76694.15,158.5,-0.01034,1e-05,1.02067]
[1776770628318,69.26,76695.4,158.5,-0.01033,1e-05,1.01981]
[1776770635276,69.29,76686.03,158.5,-0.01046,1e-05,1.03035]
[1776770636943,69.29,76686.04,158.5,-0.01046,1e-05,1.03059]
[1776770642326,69.31,76686.87,158.5,-0.01047,1e-05,1.03133]
[1776770643333,69.31,76696.96,158.5,-0.01036,1e-05,1.02242]
[1776770648367,69.36,76701.75,158.5,-0.01035,1e-05,1.02187]
[1776770653403,69.38,76706.16,158.5,-0.01032,1e-05,1.01921]
[1776770653976,69.38,76706.16,158.5,-0.01032,1e-05,1.01921]
[1776770658438,69.4,76719.41,158.5,-0.0102,1e-05,1.00865]
[1776770661742,69.44,76725.67,158.5,-0.01017,1e-05,1.00645]
[1776770663475,69.45,76745.06,158.5,-0.00998,1e-05,0.98988]
[1776770667247,69.57,76748.19,158.5,-0.01005,1e-05,0.99643]
[1776770667256,69.57,76748.19,158.5,-0.01005,1e-05,0.99643]
[1776770667504,69.61,76737.29,158.5,-0.0102,1e-05,1.00908]
[1776770669518,69.65,76727.49,158.5,-0.01034,1e-05,1.02079]
[1776770674553,69.78,76708.58,158.5,-0.01063,1e-05,1.04538]
[1776770679000,69.84,76702.53,158.5,-0.01075,1e-05,1.05555]
[1776770685631,69.85,76701.87,158.5,-0.01077,1e-05,1.05754]
[1776770690998,69.86,76701.37,158.5,-0.01079,1e-05,1.05878]
[1776770695778,69.88,76708.68,158.5,-0.01072,1e-05,1.05319]
[1776770698792,69.88,76710.82,158.5,-0.0107,1e-05,1.05163]
[1776770699285,69.88,76710.82,158.5,-0.0107,1e-05,1.05163]
[1776770700787,69.89,76707.06,158.5,-0.01075,1e-05,1.0555]
[1776770706925,69.9,76701.22,158.5,-0.01083,1e-05,1.06207]
[1776770708313,69.93,76695.92,158.5,-0.01091,1e-05,1.069]
[1776770709080,69.95,76689.73,158.5,-0.011,1e-05,1.07649]
[1776770714836,70.06,76682.72,158.5,-0.01118,1e-05,1.0916]
[1776770716338,70.06,76682.72,158.5,-0.01118,1e-05,1.0916]
[1776770716850,70.08,76692.98,158.5,-0.01108,1e-05,1.08336]
[1776770721885,70.09,76696.1,158.5,-0.01105,1e-05,1.08132]
[1776770723803,70.09,76696.22,158.5,-0.01106,1e-05,1.08136]
[1776770724398,70.09,76696.22,158.5,-0.01106,1e-05,1.08136]
[1776770731240,70.1,76694.93,158.5,-0.01108,1e-05,1.08363]
[1776770733840,70.12,76690.99,158.5,-0.01112,1e-05,1.0864]
[1776770735336,70.14,76684.77,158.5,-0.01121,1e-05,1.09367]
[1776770736829,70.15,76685.82,158.5,-0.0112,1e-05,1.09293]
[1776770742028,70.19,76679.04,158.5,-0.01132,1e-05,1.10324]
[1776770747064,70.2,76666.42,158.5,-0.01147,1e-05,1.11581]
[1776770752099,70.21,76668.88,158.5,-0.01145,1e-05,1.11391]
[1776770753168,70.21,76668.88,158.5,-0.01145,1e-05,1.11391]
[1776770759148,70.21,76676.46,158.5,-0.01137,1e-05,1.10736]
[1776770763176,70.22,76667.13,158.5,-0.01148,1e-05,1.11667]
[1776770764183,70.22,76657.48,158.5,-0.01159,1e-05,1.12604]
[1776770766197,70.22,76642.9,158.5,-0.01177,1e-05,1.14032]
[1776770771232,70.22,76641.9,158.5,-0.01178,1e-05,1.14151]
[1776770776266,70.23,76648.77,158.5,-0.0117,1e-05,1.13503]
[1776770777274,70.23,76658.49,158.5,-0.01159,1e-05,1.12567]
[1776770780298,70.23,76668.78,158.5,-0.01147,1e-05,1.11599]
[1776770785334,70.24,76674.12,158.5,-0.01142,1e-05,1.1113]
[1776770790369,70.24,76673.83,158.5,-0.01143,1e-05,1.11202]
[1776770792963,70.24,76673.15,158.5,-0.01141,1e-05,1.11001]
[1776770794129,70.24,76677.84,158.5,-0.01136,1e-05,1.10573]
[1776770798424,70.25,76674.91,158.5,-0.01139,1e-05,1.1089]
[1776770804468,70.26,76681.36,158.5,-0.01133,1e-05,1.10347]
[1776770806439,70.26,76681.49,158.5,-0.01133,1e-05,1.10345]
[1776770811424,70.27,76670.38,158.5,-0.01146,1e-05,1.11452]
[1776770816554,70.27,76665.11,158.5,-0.01153,1e-05,1.12007]
[1776770823603,70.28,76668.76,158.5,-0.01149,1e-05,1.11712]
[1776770829645,70.28,76669.2,158.5,-0.01149,1e-05,1.11719]
[1776770834680,70.3,76669.18,158.5,-0.01151,1e-05,1.11832]
[1776770835687,70.31,76680.76,158.5,-0.01138,1e-05,1.10803]
[1776770835964,70.31,76680.76,158.5,-0.01138,1e-05,1.10803]
[1776770841729,70.38,76680.64,158.5,-0.01145,1e-05,1.11402]
[1776770846764,70.43,76680.4,158.5,-0.01151,1e-05,1.11844]
[1776770851799,70.47,76691.51,158.5,-0.01139,1e-05,1.1081]
[1776770856834,70.48,76690.17,158.5,-0.01141,1e-05,1.10984]
[1776770858506,70.48,76690.17,158.5,-0.01141,1e-05,1.10984]
[1776770863883,70.48,76678.14,158.5,-0.01155,1e-05,1.12187]
[1776770869508,70.49,76678.03,158.5,-0.01156,1e-05,1.12225]
[1776770869515,70.49,76678.03,158.5,-0.01156,1e-05,1.12225]
[1776770870527,70.49,76678.68,158.5,-0.01155,1e-05,1.12176]
[1776770877038,70.49,76679.36,158.5,-0.01155,1e-05,1.12146]
[1776770878990,70.51,76693.58,158.5,-0.0114,1e-05,1.10941]
[1776770884024,70.57,76692.94,158.5,-0.01147,1e-05,1.11492]
[1776770889060,70.6,76694.86,158.5,-0.01147,1e-05,1.11549]
[1776770894095,70.61,76694.86,158.5,-0.01148,1e-05,1.11586]
[1776770899692,70.61,76695.65,158.5,-0.01147,1e-05,1.1154]
[1776770905173,70.62,76697.25,158.5,-0.01146,1e-05,1.11439]
[1776770910207,70.63,76691.61,158.5,-0.01154,1e-05,1.12069]
[1776770915243,70.66,76689.3,158.5,-0.01157,1e-05,1.12314]
[1776770920092,70.68,76684.56,158.5,-0.01164,1e-05,1.12885]
[1776770922080,70.69,76682.9,158.5,-0.01167,1e-05,1.13136]
[1776770923080,70.7,76682.15,158.5,-0.01168,1e-05,1.13251]
[1776770924586,70.7,76682.08,158.5,-0.01169,1e-05,1.13298]
[1776770925597,70.71,76682.05,158.5,-0.01169,1e-05,1.13341]
[1776770928110,70.71,76682.01,158.5,-0.0117,1e-05,1.13391]
[1776770937397,70.72,76684.04,158.5,-0.01168,1e-05,1.13236]
[1776770942432,70.72,76687.48,158.5,-0.01164,1e-05,1.12926]
[1776770947466,70.72,76686.02,158.5,-0.01166,1e-05,1.13091]
[1776770952505,70.72,76685.9,158.5,-0.01167,1e-05,1.13125]
[1776770957540,70.73,76684.27,158.5,-0.01169,1e-05,1.13304]
[1776770962575,70.73,76685.56,158.5,-0.01168,1e-05,1.13201]
[1776770967609,70.73,76685.89,158.5,-0.01168,1e-05,1.1319]
[1776770972646,70.74,76687.07,158.5,-0.01164,1e-05,1.12821]
[1776770977681,70.74,76689.54,158.5,-0.01161,1e-05,1.1261]
[1776770982716,70.74,76697.75,158.5,-0.01152,1e-05,1.11858]
[1776770987751,70.75,76692.43,158.5,-0.01159,1e-05,1.124]
[1776770992788,70.75,76686.8,158.5,-0.01165,1e-05,1.12967]
[1776770997823,70.75,76701.73,158.5,-0.01149,1e-05,1.11565]
[1776771002858,70.76,76698.49,158.5,-0.01153,1e-05,1.1191]
[1776771007893,70.76,76699.92,158.5,-0.01151,1e-05,1.11808]
[1776771012927,70.77,76696.31,158.5,-0.01156,1e-05,1.12188]
[1776771017963,70.77,76692.78,158.5,-0.0116,1e-05,1.12557]
[1776771022998,70.77,76699.77,158.5,-0.01153,1e-05,1.11919]
[1776771025019,70.78,76712.47,158.5,-0.01138,1e-05,1.10727]
[1776771030058,70.78,76718.99,158.5,-0.01132,1e-05,1.10157]
[1776771034086,70.79,76706.94,158.5,-0.01143,1e-05,1.1106]
[1776771039190,70.79,76703.72,158.5,-0.01147,1e-05,1.11398]
[1776771040728,70.79,76695.25,158.5,-0.01157,1e-05,1.12221]
[1776771041750,70.79,76688.45,158.5,-0.01165,1e-05,1.12879]
[1776771043737,70.79,76686.54,158.5,-0.01167,1e-05,1.13068]
[1776771047749,70.8,76688.84,158.5,-0.01165,1e-05,1.12866]
[1776771051251,70.8,76687.99,158.5,-0.01166,1e-05,1.12968]
[1776771057768,70.8,76687.03,158.5,-0.01167,1e-05,1.13096]
[1776771057773,70.8,76687.03,158.5,-0.01167,1e-05,1.13096]
[1776771063762,70.81,76688.05,158.5,-0.01167,1e-05,1.1303]
[1776771066279,70.81,76687.98,158.5,-0.01167,1e-05,1.13042]
[1776771071347,70.81,76690.22,158.5,-0.01165,1e-05,1.12869]
[1776771076382,70.82,76690.53,158.5,-0.01165,1e-05,1.12867]
[1776771081417,70.82,76690.43,158.5,-0.01165,1e-05,1.12904]
[1776771086451,70.82,76691.18,158.5,-0.01165,1e-05,1.1286]
[1776771089804,70.82,76690.55,158.5,-0.01165,1e-05,1.12932]
[1776771091304,70.83,76689.23,158.5,-0.01167,1e-05,1.1307]
[1776771096522,70.83,76680.83,158.5,-0.01174,1e-05,1.13628]
[1776771098623,70.83,76680.86,158.5,-0.01175,1e-05,1.1363]
[1776771104578,70.83,76681.18,158.5,-0.01175,1e-05,1.1363]
[1776771109614,70.84,76683.1,158.5,-0.01173,1e-05,1.13469]
[1776771114649,70.84,76682.37,158.5,-0.01174,1e-05,1.13565]
[1776771115351,70.84,76682.37,158.5,-0.01174,1e-05,1.13565]
[1776771117132,70.84,76671.15,158.5,-0.01187,1e-05,1.1466]
[1776771117845,70.84,76671.15,158.5,-0.01187,1e-05,1.1466]
[1776771118840,70.84,76671.03,158.5,-0.01187,1e-05,1.14675]
[1776771128747,70.84,76658.71,158.5,-0.01202,1e-05,1.15898]
[1776771134789,70.84,76658.13,158.5,-0.01203,1e-05,1.15956]
[1776771139762,70.84,76660.89,158.5,-0.01199,1e-05,1.15685]
[1776771144860,70.84,76662.22,158.5,-0.01198,1e-05,1.15556]
[1776771145867,70.84,76671.68,158.5,-0.01187,1e-05,1.14633]
[1776771146384,70.84,76671.68,158.5,-0.01187,1e-05,1.14633]
[1776771151909,70.85,76682.92,158.5,-0.01171,1e-05,1.13284]
[1776771156945,70.85,76684.22,158.5,-0.0117,1e-05,1.13179]
[1776771161980,70.85,76684.27,158.5,-0.0117,1e-05,1.13195]
[1776771164406,70.85,76675.5,158.5,-0.0118,1e-05,1.14049]
[1776771166928,70.85,76672.29,158.5,-0.01184,1e-05,1.14364]
[1776771172059,70.86,76675.99,158.5,-0.0118,1e-05,1.14025]
[1776771177094,70.86,76673.94,158.5,-0.01182,1e-05,1.14235]
[1776771180115,70.86,76683.43,158.5,-0.01171,1e-05,1.13325]
[1776771185150,70.86,76678.21,158.5,-0.01178,1e-05,1.13846]
[1776771188175,70.86,76687.7,158.5,-0.01167,1e-05,1.12941]
[1776771193209,70.86,76691.73,158.5,-0.01162,1e-05,1.12577]
[1776771196231,70.87,76680.91,158.5,-0.01175,1e-05,1.13632]
[1776771201266,70.87,76679.72,158.5,-0.01177,1e-05,1.13762]
[1776771206301,70.87,76681.62,158.5,-0.01175,1e-05,1.13593]
[1776771211336,70.87,76680.69,158.5,-0.01173,1e-05,1.13417]
[1776771216401,70.87,76680.58,158.5,-0.01173,1e-05,1.13443]
[1776771221412,70.88,76681.22,158.5,-0.01173,1e-05,1.13399]
[1776771226448,70.88,76681.15,158.5,-0.01173,1e-05,1.13421]
[1776771231483,70.88,76682.36,158.5,-0.01172,1e-05,1.13319]
[1776771236518,70.88,76682.83,158.5,-0.01172,1e-05,1.1329]
[1776771241553,70.88,76682.54,158.5,-0.01172,1e-05,1.13335]
[1776771246587,70.89,76681.56,158.5,-0.01173,1e-05,1.13448]
[1776771251623,70.89,76679.26,158.5,-0.01176,1e-05,1.13688]
[1776771254531,70.89,76678.65,158.5,-0.01177,1e-05,1.1375]
[1776771259679,70.89,76669.45,158.5,-0.01188,1e-05,1.1466]
[1776771264714,70.89,76658.2,158.5,-0.01202,1e-05,1.15765]
[1776771269749,70.89,76657.34,158.5,-0.01203,1e-05,1.15847]
[1776771274784,70.89,76641.71,158.5,-0.01218,1e-05,1.17098]
[1776771280826,70.89,76638.86,158.5,-0.01222,1e-05,1.17361]
[1776771283847,70.89,76628.68,158.5,-0.01234,1e-05,1.18362]
[1776771288882,70.88,76624.16,158.5,-0.01239,1e-05,1.18786]
[1776771294117,70.88,76624.2,158.5,-0.01239,1e-05,1.18764]
[1776771297945,70.88,76613.92,158.5,-0.01251,1e-05,1.1976]
[1776771299048,70.88,76613.92,158.5,-0.01251,1e-05,1.1976]
[1776771300376,70.87,76610.69,158.5,-0.01255,1e-05,1.20071]
[1776771306003,70.87,76606.15,158.5,-0.0126,1e-05,1.20477]
[1776771311038,70.86,76601.59,158.5,-0.01265,1e-05,1.20891]
[1776771312045,70.86,76611.26,158.5,-0.01253,1e-05,1.19901]
[1776771317080,70.86,76607.66,158.5,-0.01257,1e-05,1.20225]
[1776771319094,70.85,76597.7,158.5,-0.01269,1e-05,1.21217]
[1776771324129,70.85,76601.07,158.5,-0.01264,1e-05,1.20824]
[1776771329163,70.84,76607.29,158.5,-0.01256,1e-05,1.20148]
[1776771335206,70.84,76615.92,158.5,-0.01242,1e-05,1.18939]
[1776771339234,70.83,76602.93,158.5,-0.01257,1e-05,1.20224]
[1776771343262,70.83,76592.13,158.5,-0.0127,1e-05,1.21286]
[1776771348298,70.82,76584.1,158.5,-0.0128,1e-05,1.22054]
[1776771353333,70.82,76585.63,158.5,-0.01277,1e-05,1.21841]
[1776771358367,70.81,76590.58,158.5,-0.0127,1e-05,1.21281]
[1776771363403,70.8,76592.44,158.5,-0.01267,1e-05,1.2104]
[1776771368441,70.8,76585.84,158.5,-0.01275,1e-05,1.21659]
[1776771369445,70.8,76598.86,158.5,-0.01259,1e-05,1.20323]
[1776771374480,70.79,76601.46,158.5,-0.01255,1e-05,1.20014]
[1776771381529,70.78,76604.25,158.5,-0.01251,1e-05,1.19676]
[1776771386564,70.78,76608.84,158.5,-0.01245,1e-05,1.19176]
[1776771390597,70.78,76621.24,158.5,-0.01229,1e-05,1.17909]
[1776771391603,70.78,76627.74,158.5,-0.01218,1e-05,1.16965]
[1776771394624,70.77,76639.23,158.5,-0.01204,1e-05,1.15823]
[1776771399659,70.77,76642.01,158.5,-0.01201,1e-05,1.15547]
[1776771404693,70.77,76641.92,158.5,-0.01201,1e-05,1.15553]
[1776771409728,70.77,76641.7,158.5,-0.01201,1e-05,1.15573]
[1776771414764,70.77,76644.44,158.5,-0.01198,1e-05,1.15303]
[1776771419804,70.77,76649.25,158.5,-0.01192,1e-05,1.14832]
[1776771424838,70.77,76648.82,158.5,-0.01193,1e-05,1.14877]
[1776771429877,70.77,76648.66,158.5,-0.01193,1e-05,1.14897]
[1776771434107,70.77,76648.66,158.5,-0.01193,1e-05,1.14898]
[1776771436263,70.77,76652.63,158.5,-0.01188,1e-05,1.14513]
[1776771438280,70.78,76653.09,158.5,-0.01188,1e-05,1.14471]
[1776771443977,70.78,76647.64,158.5,-0.01194,1e-05,1.1501]
[1776771446740,70.78,76648.81,158.5,-0.01193,1e-05,1.14897]
[1776771452033,70.78,76647.17,158.5,-0.01192,1e-05,1.14779]
[1776771457068,70.78,76647.21,158.5,-0.01192,1e-05,1.1478]
[1776771462103,70.78,76647.04,158.5,-0.01192,1e-05,1.14801]
[1776771463772,70.78,76647.09,158.5,-0.01192,1e-05,1.14797]
[1776771469152,70.78,76650.36,158.5,-0.01189,1e-05,1.14485]
[1776771471345,70.78,76650.36,158.5,-0.01189,1e-05,1.14485]
[1776771471446,70.78,76636.61,158.5,-0.01205,1e-05,1.15834]
[1776771477208,70.78,76625.59,158.5,-0.01218,1e-05,1.16911]
[1776771482243,70.78,76620.58,158.5,-0.01224,1e-05,1.17392]
[1776771487278,70.77,76620.35,158.5,-0.01224,1e-05,1.17397]
[1776771492313,70.77,76614.84,158.5,-0.01231,1e-05,1.17925]
[1776771497348,70.77,76617.14,158.5,-0.01227,1e-05,1.17676]
[1776771501841,70.77,76617.19,158.5,-0.01227,1e-05,1.17655]
[1776771502948,70.77,76617.57,158.5,-0.01227,1e-05,1.17613]
[1776771508426,70.76,76617.1,158.5,-0.01227,1e-05,1.17634]
[1776771513460,70.76,76608.31,158.5,-0.01235,1e-05,1.182]
[1776771518497,70.76,76606.43,158.5,-0.01237,1e-05,1.1836]
[1776771523532,70.75,76608.36,158.5,-0.01234,1e-05,1.18139]
[1776771529575,70.75,76609.36,158.5,-0.01232,1e-05,1.18009]
[1776771535617,70.75,76607.97,158.5,-0.01234,1e-05,1.18118]
[1776771543674,70.74,76608.8,158.5,-0.01232,1e-05,1.17998]
[1776771548709,70.74,76611.54,158.5,-0.01229,1e-05,1.17703]
[1776771553744,70.74,76619.24,158.5,-0.01219,1e-05,1.16917]
[1776771558779,70.74,76616.19,158.5,-0.01222,1e-05,1.17209]
[1776771563814,70.73,76614.91,158.5,-0.01224,1e-05,1.17322]
[1776771568849,70.73,76612.87,158.5,-0.01226,1e-05,1.17511]
[1776771573884,70.73,76612.18,158.5,-0.01224,1e-05,1.17278]
[1776771578919,70.73,76629.49,158.5,-0.01203,1e-05,1.15554]
[1776771583954,70.73,76630.6,158.5,-0.01202,1e-05,1.15448]
[1776771588989,70.73,76634.09,158.5,-0.01197,1e-05,1.1511]
[1776771594025,70.73,76633.36,158.5,-0.01198,1e-05,1.15187]
[1776771599060,70.73,76631.31,158.5,-0.01201,1e-05,1.15393]
[1776771600134,70.73,76631.31,158.5,-0.01201,1e-05,1.15393]
[1776771606109,70.73,76632.09,158.5,-0.012,1e-05,1.1532]
[1776771611143,70.73,76630.68,158.5,-0.01202,1e-05,1.15461]
[1776771614172,70.73,76630.44,158.5,-0.01202,1e-05,1.15485]
[1776771621215,70.73,76631.57,158.5,-0.01201,1e-05,1.15376]
[1776771626113,70.73,76633.29,158.5,-0.01199,1e-05,1.15208]
[1776771631098,70.73,76627.26,158.5,-0.01206,1e-05,1.15801]
[1776771636320,70.73,76628.7,158.5,-0.01201,1e-05,1.15374]
[1776771641355,70.73,76624.98,158.5,-0.01206,1e-05,1.1574]
[1776771646390,70.73,76627.03,158.5,-0.01203,1e-05,1.15537]
[1776771651425,70.73,76626.96,158.5,-0.01203,1e-05,1.15547]
[1776771656460,70.73,76617.99,158.5,-0.01214,1e-05,1.16429]
[1776771663509,70.73,76617.7,158.5,-0.01214,1e-05,1.16448]
[1776771668544,70.73,76619.48,158.5,-0.01212,1e-05,1.16262]
[1776771673579,70.73,76623.8,158.5,-0.01207,1e-05,1.1583]
[1776771678614,70.73,76623.8,158.5,-0.01207,1e-05,1.15828]
[1776771683651,70.73,76617.87,158.5,-0.01214,1e-05,1.16409]
[1776771689289,70.73,76614.06,158.5,-0.01218,1e-05,1.16779]
[1776771694728,70.73,76610.75,158.5,-0.01219,1e-05,1.16807]
[1776771699763,70.72,76609.68,158.5,-0.01221,1e-05,1.16903]
[1776771704798,70.72,76614.19,158.5,-0.01215,1e-05,1.16447]
[1776771706812,70.72,76624.36,158.5,-0.01203,1e-05,1.1544]
[1776771710615,70.72,76624.78,158.5,-0.01202,1e-05,1.15398]
[1776771711755,70.72,76628.62,158.5,-0.01198,1e-05,1.15021]
[1776771717889,70.72,76635.67,158.5,-0.01189,1e-05,1.14338]
[1776771723219,70.73,76635.78,158.5,-0.01189,1e-05,1.14336]
[1776771728966,70.73,76636.16,158.5,-0.01189,1e-05,1.14312]
[1776771734001,70.73,76633.94,158.5,-0.01192,1e-05,1.14537]
[1776771739048,70.73,76625.75,158.5,-0.01202,1e-05,1.15344]
[1776771744083,70.73,76631.85,158.5,-0.01194,1e-05,1.14748]
[1776771749123,70.73,76632.02,158.5,-0.01194,1e-05,1.14737]
[1776771754157,70.73,76635.27,158.5,-0.01188,1e-05,1.14143]
[1776771755461,70.73,76635.27,158.5,-0.01188,1e-05,1.14143]
[1776771763059,70.73,76635.07,158.5,-0.01188,1e-05,1.14175]
[1776771763065,70.73,76635.07,158.5,-0.01188,1e-05,1.14175]
[1776771764291,70.73,76635.07,158.5,-0.01188,1e-05,1.14181]
[1776771770270,70.73,76636.2,158.5,-0.01187,1e-05,1.14085]
[1776771772471,70.73,76636.2,158.5,-0.01187,1e-05,1.14085]
[1776771778327,70.74,76636.12,158.5,-0.01187,1e-05,1.14109]
[1776771783362,70.74,76635.8,158.5,-0.01188,1e-05,1.14149]
[1776771788397,70.74,76636.08,158.5,-0.01187,1e-05,1.14131]
[1776771793432,70.74,76636.63,158.5,-0.01187,1e-05,1.14087]
[1776771798466,70.74,76636.19,158.5,-0.01188,1e-05,1.14139]
[1776771803501,70.74,76635.82,158.5,-0.01188,1e-05,1.14184]
[1776771808537,70.74,76635.94,158.5,-0.01188,1e-05,1.14181]
[1776771814767,70.74,76635.97,158.5,-0.01185,1e-05,1.13902]
[1776771815193,70.74,76635.23,158.5,-0.01186,1e-05,1.13979]
[1776771815256,70.74,76635.23,158.5,-0.01186,1e-05,1.13979]
[1776771815504,70.74,76635.23,158.5,-0.01186,1e-05,1.13979]
[1776771815702,70.74,76548.12,158.5,-0.01294,1e-05,1.2272]
[1776771816091,70.74,76548.12,158.5,-0.01294,1e-05,1.2272]
[1776771816590,70.74,76548.12,158.5,-0.01294,1e-05,1.2272]
[1776771816777,70.73,76508.61,158.5,-0.01343,1e-05,1.26726]
[1776771818466,70.71,76515.07,158.5,-0.01332,1e-05,1.25841]
[1776771818617,70.7,76527.95,158.5,-0.01315,1e-05,1.24469]
[1776771819392,70.7,76527.95,158.5,-0.01315,1e-05,1.24469]
[1776771819624,70.7,76501.2,158.5,-0.0135,1e-05,1.27276]
[1776771821566,70.7,76498.49,158.5,-0.01354,1e-05,1.27544]
[1776771823349,70.69,76513.02,158.5,-0.01334,1e-05,1.2596]
[1776771824673,70.69,76521.93,158.5,-0.01322,1e-05,1.25003]
[1776771824740,70.69,76534.78,158.5,-0.01305,1e-05,1.23642]
[1776771827195,70.69,76531.92,158.5,-0.01308,1e-05,1.23913]
[1776771830789,70.68,76536.55,158.5,-0.01302,1e-05,1.23388]
[1776771833797,70.68,76527.4,158.5,-0.01313,1e-05,1.24299]
[1776771836175,70.67,76528.48,158.5,-0.01311,1e-05,1.24141]
[1776771837771,70.67,76522.75,158.5,-0.01318,1e-05,1.24725]
[1776771843800,70.66,76513.33,158.5,-0.01329,1e-05,1.25598]
[1776771848837,70.65,76519.68,158.5,-0.0132,1e-05,1.24842]
[1776771852865,70.64,76509.57,158.5,-0.01332,1e-05,1.25841]
[1776771855886,70.63,76499.26,158.5,-0.01345,1e-05,1.26878]
[1776771861928,70.62,76495.42,158.5,-0.01349,1e-05,1.27169]
[1776771866963,70.61,76493.61,158.5,-0.0135,1e-05,1.2726]
[1776771871999,70.59,76500.68,158.5,-0.01336,1e-05,1.26102]
[1776771873669,70.59,76500.68,158.5,-0.01336,1e-05,1.26102]
[1776771881063,70.57,76498.46,158.5,-0.01337,1e-05,1.26165]
[1776771886098,70.56,76504.43,158.5,-0.01328,1e-05,1.25439]
[1776771890638,70.56,76503.32,158.5,-0.01329,1e-05,1.25484]
[1776771898181,70.54,76503.24,158.5,-0.01327,1e-05,1.25333]
[1776771903218,70.53,76490.28,158.5,-0.01343,1e-05,1.26619]
[1776771907248,70.52,76476.75,158.5,-0.0136,1e-05,1.27982]
[1776771912283,70.5,76485.37,158.5,-0.01347,1e-05,1.26952]
[1776771917317,70.49,76484.7,158.5,-0.01347,1e-05,1.26921]
[1776771919167,70.49,76484.24,158.5,-0.01347,1e-05,1.2695]
[1776771923462,70.48,76481.13,158.5,-0.0135,1e-05,1.27199]
[1776771928532,70.47,76483.88,158.5,-0.01345,1e-05,1.26781]
[1776771929539,70.46,76496.83,158.5,-0.01328,1e-05,1.25386]
[1776771930265,70.46,76496.83,158.5,-0.01328,1e-05,1.25386]
[1776771935582,70.45,76501.16,158.5,-0.01318,1e-05,1.24528]
[1776771940617,70.44,76502.49,158.5,-0.01315,1e-05,1.24308]
[1776771943224,70.44,76502.36,158.5,-0.01315,1e-05,1.24291]
[1776771948673,70.43,76495.59,158.5,-0.01322,1e-05,1.24906]
[1776771953708,70.42,76494.53,158.5,-0.01323,1e-05,1.24934]
[1776771958743,70.41,76496.05,158.5,-0.0132,1e-05,1.2469]
[1776771960757,70.4,76508.4,158.5,-0.01303,1e-05,1.23364]
[1776771963969,70.4,76488.53,158.5,-0.01329,1e-05,1.25409]
[1776771969820,70.39,76483.65,158.5,-0.01334,1e-05,1.25818]
[1776771974855,70.38,76481.95,158.5,-0.01335,1e-05,1.25905]
[1776771980898,70.36,76476.56,158.5,-0.01341,1e-05,1.26366]
[1776771985934,70.35,76482.38,158.5,-0.01332,1e-05,1.25653]
[1776771988297,70.35,76478.64,158.5,-0.01336,1e-05,1.26014]
[1776771990350,70.34,76475.81,158.5,-0.0134,1e-05,1.26278]
[1776771992412,70.34,76470.4,158.5,-0.01343,1e-05,1.26513]
[1776771998018,70.33,76471.97,158.5,-0.0134,1e-05,1.2623]
[1776772004060,70.31,76476.86,158.5,-0.01332,1e-05,1.25602]
[1776772006074,70.31,76477.33,158.5,-0.01331,1e-05,1.25518]
[1776772009099,70.3,76478.92,158.5,-0.01328,1e-05,1.25298]
[1776772014135,70.29,76478.21,158.5,-0.01328,1e-05,1.2529]
[1776772019172,70.28,76477.88,158.5,-0.01328,1e-05,1.25243]
[1776772024207,70.28,76477.33,158.5,-0.01327,1e-05,1.25219]
[1776772029245,70.27,76481.05,158.5,-0.01321,1e-05,1.24744]
[1776772034280,70.26,76479.78,158.5,-0.01322,1e-05,1.24785]
[1776772039315,70.25,76477.69,158.5,-0.01324,1e-05,1.24926]
[1776772044350,70.24,76475.1,158.5,-0.01326,1e-05,1.2512]
[1776772055427,70.22,76479.45,158.5,-0.01315,1e-05,1.24189]
[1776772057441,70.21,76497.2,158.5,-0.01292,1e-05,1.22302]
[1776772064490,70.2,76489.91,158.5,-0.013,1e-05,1.2298]
[1776772070531,70.19,76492.31,158.5,-0.01296,1e-05,1.22653]
[1776772075567,70.19,76490.0,158.5,-0.01298,1e-05,1.22832]
[1776772080601,70.18,76489.21,158.5,-0.01299,1e-05,1.22852]
[1776772085638,70.17,76483.33,158.5,-0.01306,1e-05,1.23405]
[1776772090673,70.17,76488.09,158.5,-0.01299,1e-05,1.22842]
[1776772095707,70.16,76491.82,158.5,-0.01293,1e-05,1.22393]
[1776772101754,70.15,76491.42,158.5,-0.01293,1e-05,1.22364]
[1776772106789,70.14,76490.43,158.5,-0.01293,1e-05,1.22408]
[1776772111829,70.14,76491.67,158.5,-0.01288,1e-05,1.21924]
[1776772117871,70.13,76490.93,158.5,-0.01288,1e-05,1.21936]
[1776772122906,70.12,76491.27,158.5,-0.01287,1e-05,1.21847]
[1776772127657,70.12,76490.82,158.5,-0.01287,1e-05,1.21861]
[1776772136001,70.11,76491.38,158.5,-0.01285,1e-05,1.21695]
[1776772141038,70.1,76494.44,158.5,-0.01281,1e-05,1.21326]
[1776772146073,70.09,76494.73,158.5,-0.0128,1e-05,1.21246]
[1776772151107,70.09,76493.8,158.5,-0.0128,1e-05,1.21293]
[1776772156143,70.08,76491.33,158.5,-0.01283,1e-05,1.21498]
[1776772161178,70.08,76485.01,158.5,-0.0129,1e-05,1.22104]
[1776772166213,70.07,76486.32,158.5,-0.01288,1e-05,1.21913]
[1776772171248,70.06,76481.0,158.5,-0.01291,1e-05,1.22112]
[1776772176283,70.06,76481.27,158.5,-0.0129,1e-05,1.22027]
[1776772181324,70.05,76482.36,158.5,-0.01288,1e-05,1.21858]
[1776772189380,70.04,76482.98,158.5,-0.01286,1e-05,1.21709]
[1776772194415,70.03,76479.2,158.5,-0.0129,1e-05,1.22049]
[1776772201464,70.02,76478.03,158.5,-0.01291,1e-05,1.22084]
[1776772212544,70.01,76478.24,158.5,-0.01289,1e-05,1.21945]
[1776772217580,70.0,76484.74,158.5,-0.0128,1e-05,1.21216]
[1776772222615,70.0,76490.95,158.5,-0.01272,1e-05,1.20531]
[1776772227650,69.99,76494.29,158.5,-0.01267,1e-05,1.20148]
[1776772232684,69.99,76497.71,158.5,-0.01259,1e-05,1.19466]
[1776772236672,69.99,76501.58,158.5,-0.01254,1e-05,1.19051]
[1776772240674,69.99,76503.67,158.5,-0.01251,1e-05,1.18817]
[1776772241815,69.98,76503.53,158.5,-0.01251,1e-05,1.18827]
[1776772247795,69.98,76497.21,158.5,-0.01259,1e-05,1.19433]
[1776772253838,69.98,76502.11,158.5,-0.01252,1e-05,1.18898]
[1776772258876,69.97,76504.13,158.5,-0.01249,1e-05,1.18669]
[1776772263911,69.97,76509.98,158.5,-0.01242,1e-05,1.18054]
[1776772266933,69.97,76519.56,158.5,-0.0123,1e-05,1.17077]
[1776772271968,69.97,76518.59,158.5,-0.01231,1e-05,1.17168]
[1776772277003,69.97,76519.87,158.5,-0.01229,1e-05,1.17032]
[1776772280545,69.97,76517.78,158.5,-0.01232,1e-05,1.1724]
[1776772281415,69.97,76517.89,158.5,-0.01232,1e-05,1.17227]
[1776772287073,69.97,76515.96,158.5,-0.01234,1e-05,1.17414]
[1776772292108,69.97,76517.18,158.5,-0.01229,1e-05,1.16995]
[1776772300164,69.97,76517.28,158.5,-0.01229,1e-05,1.1698]
[1776772307213,69.96,76517.35,158.5,-0.01229,1e-05,1.1697]
[1776772312250,69.96,76516.57,158.5,-0.0123,1e-05,1.17047]
[1776772317285,69.96,76515.89,158.5,-0.01231,1e-05,1.17113]
[1776772322320,69.96,76517.1,158.5,-0.01229,1e-05,1.16988]
[1776772327355,69.96,76513.22,158.5,-0.01234,1e-05,1.17378]
[1776772332390,69.96,76505.83,158.5,-0.01243,1e-05,1.18118]
[1776772337425,69.96,76501.05,158.5,-0.01249,1e-05,1.18593]
[1776772342459,69.96,76500.71,158.5,-0.01249,1e-05,1.18611]
[1776772348502,69.96,76499.9,158.5,-0.0125,1e-05,1.18672]
[1776772354043,69.96,76500.27,158.5,-0.01246,1e-05,1.18331]
[1776772359584,69.95,76489.26,158.5,-0.0126,1e-05,1.19423]
[1776772364618,69.95,76490.74,158.5,-0.01258,1e-05,1.19238]
[1776772369656,69.94,76490.6,158.5,-0.01257,1e-05,1.19226]
[1776772370664,69.94,76502.12,158.5,-0.01243,1e-05,1.18044]
[1776772375698,69.94,76502.22,158.5,-0.01243,1e-05,1.18016]
[1776772380734,69.94,76502.07,158.5,-0.01243,1e-05,1.18016]
[1776772385768,69.94,76501.45,158.5,-0.01243,1e-05,1.18064]
[1776772391811,69.94,76501.62,158.5,-0.01243,1e-05,1.1803]
[1776772394832,69.94,76516.6,158.5,-0.01224,1e-05,1.16507]
[1776772399867,69.93,76516.17,158.5,-0.01225,1e-05,1.1655]
[1776772404902,69.93,76512.42,158.5,-0.01229,1e-05,1.16927]
[1776772406916,69.93,76503.32,158.5,-0.0124,1e-05,1.17845]
[1776772411951,69.93,76502.56,158.5,-0.01238,1e-05,1.17618]
[1776772416986,69.93,76501.03,158.5,-0.0124,1e-05,1.17761]
[1776772422022,69.93,76499.47,158.5,-0.01242,1e-05,1.17905]
[1776772427057,69.93,76499.88,158.5,-0.01241,1e-05,1.17847]
[1776772435112,69.92,76499.69,158.5,-0.01241,1e-05,1.17842]
[1776772440148,69.92,76499.35,158.5,-0.01241,1e-05,1.17861]
[1776772443169,69.92,76485.83,158.5,-0.01258,1e-05,1.19232]
[1776772448204,69.92,76478.56,158.5,-0.01267,1e-05,1.19949]
[1776772453239,69.91,76479.49,158.5,-0.01266,1e-05,1.19819]
[1776772458274,69.91,76478.02,158.5,-0.01267,1e-05,1.19937]
[1776772463309,69.91,76476.31,158.5,-0.01269,1e-05,1.2008]
[1776772468344,69.9,76473.15,158.5,-0.01272,1e-05,1.20371]
[1776772473379,69.9,76472.92,158.5,-0.01269,1e-05,1.20064]
[1776772478414,69.89,76475.77,158.5,-0.01265,1e-05,1.19738]
[1776772483449,69.89,76474.18,158.5,-0.01267,1e-05,1.19871]
[1776772489491,69.89,76471.2,158.5,-0.0127,1e-05,1.2014]
[1776772496541,69.88,76475.05,158.5,-0.01265,1e-05,1.19697]
[1776772501578,69.88,76471.4,158.5,-0.01269,1e-05,1.20044]
[1776772509634,69.87,76469.28,158.5,-0.01271,1e-05,1.20213]
[1776772514669,69.87,76468.51,158.5,-0.01272,1e-05,1.2026]
[1776772519704,69.86,76472.47,158.5,-0.01266,1e-05,1.19819]
[1776772524739,69.86,76478.71,158.5,-0.01258,1e-05,1.1915]
[1776772529774,69.86,76480.84,158.5,-0.01255,1e-05,1.18906]
[1776772533218,69.86,76493.82,158.5,-0.01236,1e-05,1.17277]
[1776772538838,69.85,76488.4,158.5,-0.01242,1e-05,1.17819]
[1776772543873,69.85,76482.94,158.5,-0.01249,1e-05,1.18361]
[1776772548908,69.85,76480.35,158.5,-0.01252,1e-05,1.18608]
[1776772553943,69.85,76485.69,158.5,-0.01245,1e-05,1.18044]
[1776772558978,69.85,76489.04,158.5,-0.01241,1e-05,1.17689]
[1776772564013,69.84,76480.48,158.5,-0.01251,1e-05,1.18545]
[1776772569047,69.84,76473.03,158.5,-0.0126,1e-05,1.19289]
[1776772574083,69.84,76469.41,158.5,-0.01265,1e-05,1.19632]
[1776772579118,69.84,76469.12,158.5,-0.01265,1e-05,1.19633]
[1776772582266,69.83,76458.28,158.5,-0.01278,1e-05,1.20738]
[1776772585160,69.83,76443.7,158.5,-0.01297,1e-05,1.22236]
[1776772590198,69.82,76445.37,158.5,-0.01294,1e-05,1.22012]
[1776772595233,69.82,76444.97,158.5,-0.01291,1e-05,1.21709]
[1776772600268,69.81,76449.1,158.5,-0.01285,1e-05,1.21235]
[1776772605303,69.81,76447.29,158.5,-0.01287,1e-05,1.21383]
[1776772611345,69.8,76448.19,158.5,-0.01285,1e-05,1.21241]
[1776772617388,69.8,76448.44,158.5,-0.01284,1e-05,1.21168]
[1776772625444,69.79,76447.8,158.5,-0.01285,1e-05,1.21173]
[1776772634507,69.78,76455.24,158.5,-0.01274,1e-05,1.20331]
[1776772635514,69.78,76467.89,158.5,-0.01258,1e-05,1.19018]
[1776772640549,69.78,76471.91,158.5,-0.01252,1e-05,1.18588]
[1776772645585,69.78,76472.8,158.5,-0.01251,1e-05,1.18482]
[1776772650620,69.78,76477.72,158.5,-0.01245,1e-05,1.17966]
[1776772655655,69.78,76479.67,158.5,-0.01239,1e-05,1.17467]
[1776772660691,69.77,76478.87,158.5,-0.0124,1e-05,1.17541]
[1776772665731,69.77,76478.43,158.5,-0.01241,1e-05,1.17578]
[1776772670766,69.77,76478.65,158.5,-0.0124,1e-05,1.17547]
[1776772675802,69.77,76481.78,158.5,-0.01236,1e-05,1.1722]
[1776772680837,69.77,76481.55,158.5,-0.01236,1e-05,1.17237]
[1776772686898,69.77,76481.22,158.5,-0.01237,1e-05,1.17267]
[1776772686935,69.77,76496.79,158.5,-0.01217,1e-05,1.15689]
[1776772689653,69.77,76506.59,158.5,-0.01205,1e-05,1.1471]
[1776772694936,69.77,76505.62,158.5,-0.01207,1e-05,1.14824]
[1776772699971,69.77,76505.56,158.5,-0.01207,1e-05,1.14845]
[1776772705007,69.78,76500.88,158.5,-0.01213,1e-05,1.15327]
[1776772710041,69.78,76502.5,158.5,-0.01211,1e-05,1.15175]
[1776772715076,69.78,76507.68,158.5,-0.01202,1e-05,1.14385]
[1776772720111,69.78,76507.79,158.5,-0.01202,1e-05,1.14393]
[1776772725146,69.78,76509.87,158.5,-0.012,1e-05,1.14206]
[1776772730181,69.79,76509.78,158.5,-0.012,1e-05,1.14235]
[1776772735216,69.79,76506.97,158.5,-0.01204,1e-05,1.14535]
[1776772740251,69.79,76508.84,158.5,-0.01202,1e-05,1.14368]
[1776772745286,69.79,76510.93,158.5,-0.01199,1e-05,1.1418]
[1776772750321,69.8,76507.9,158.5,-0.01203,1e-05,1.14502]
[1776772755357,69.8,76508.59,158.5,-0.01203,1e-05,1.14451]
[1776772762405,69.8,76503.32,158.5,-0.01209,1e-05,1.15004]
[1776772767440,69.8,76502.84,158.5,-0.0121,1e-05,1.15067]
[1776772772475,69.8,76503.23,158.5,-0.01207,1e-05,1.14754]
[1776772777511,69.81,76504.45,158.5,-0.01206,1e-05,1.1465]
[1776772782546,69.81,76496.43,158.5,-0.01216,1e-05,1.1547]
[1776772783553,69.81,76486.02,158.5,-0.01229,1e-05,1.16522]
[1776772788588,69.81,76476.57,158.5,-0.01241,1e-05,1.17478]
[1776772793623,69.81,76477.6,158.5,-0.01239,1e-05,1.17365]
[1776772798658,69.81,76476.67,158.5,-0.0124,1e-05,1.17452]
[1776772803699,69.81,76480.81,158.5,-0.01235,1e-05,1.17027]
[1776772808734,69.81,76497.11,158.5,-0.01215,1e-05,1.15377]
[1776772813772,69.81,76502.56,158.5,-0.01208,1e-05,1.14841]
[1776772815786,69.81,76514.29,158.5,-0.01194,1e-05,1.13681]
[1776772820821,69.81,76508.44,158.5,-0.01201,1e-05,1.14284]
[1776772822835,69.81,76498.93,158.5,-0.01213,1e-05,1.15242]
[1776772827870,69.81,76498.97,158.5,-0.01213,1e-05,1.15248]
[1776772832905,69.81,76499.97,158.5,-0.01209,1e-05,1.14871]
[1776772837940,69.82,76502.88,158.5,-0.01206,1e-05,1.14595]
[1776772841968,69.82,76512.61,158.5,-0.01194,1e-05,1.1364]
[1776772847091,69.82,76504.99,158.5,-0.01203,1e-05,1.14416]
[1776772847148,69.82,76490.88,158.5,-0.01221,1e-05,1.15834]
[1776772848949,69.82,76490.88,158.5,-0.01221,1e-05,1.15834]
[1776772848014,69.82,76477.31,158.5,-0.01238,1e-05,1.1721]
[1776772853032,69.82,76477.2,158.5,-0.01238,1e-05,1.17219]
[1776772859147,69.82,76477.53,158.5,-0.01238,1e-05,1.17177]
[1776772864290,69.82,76480.08,158.5,-0.01234,1e-05,1.16912]
[1776772864767,69.82,76490.54,158.5,-0.01221,1e-05,1.15854]
[1776772870224,69.82,76493.68,158.5,-0.01217,1e-05,1.15549]
[1776772877274,69.82,76493.13,158.5,-0.01218,1e-05,1.15616]
[1776772878281,69.82,76483.71,158.5,-0.0123,1e-05,1.16567]
[1776772883316,69.82,76476.6,158.5,-0.01239,1e-05,1.17282]
[1776772888351,69.82,76479.78,158.5,-0.01235,1e-05,1.16952]
[1776772890365,69.82,76491.1,158.5,-0.01221,1e-05,1.15807]
[1776772895399,69.82,76492.3,158.5,-0.01216,1e-05,1.15405]
[1776772901442,69.82,76492.24,158.5,-0.01216,1e-05,1.1542]
[1776772905470,69.82,76506.33,158.5,-0.01199,1e-05,1.14016]
[1776772907824,69.82,76501.76,158.5,-0.01205,1e-05,1.14476]
[1776772910329,69.82,76512.79,158.5,-0.01192,1e-05,1.13393]
[1776772916550,69.83,76507.33,158.5,-0.01199,1e-05,1.13966]
[1776772917557,69.83,76521.75,158.5,-0.01181,1e-05,1.12544]
[1776772921585,69.83,76511.35,158.5,-0.01194,1e-05,1.13597]
[1776772926625,69.83,76507.55,158.5,-0.01199,1e-05,1.13998]
[1776772930190,69.84,76500.33,158.5,-0.01208,1e-05,1.14728]
[1776772931854,69.84,76493.78,158.5,-0.01216,1e-05,1.15387]
[1776772932020,69.84,76484.1,158.5,-0.01228,1e-05,1.16364]
[1776772937702,69.84,76483.85,158.5,-0.01228,1e-05,1.16388]
[1776772940959,69.84,76483.74,158.5,-0.01229,1e-05,1.16399]
[1776772942737,69.84,76503.39,158.5,-0.01204,1e-05,1.14426]
[1776772947771,69.84,76510.11,158.5,-0.01196,1e-05,1.13777]
[1776772952807,69.84,76508.33,158.5,-0.01196,1e-05,1.13689]
[1776772957842,69.84,76508.83,158.5,-0.01195,1e-05,1.13663]
[1776772962877,69.85,76504.94,158.5,-0.012,1e-05,1.14072]
[1776772967913,69.85,76507.16,158.5,-0.01198,1e-05,1.13873]
[1776772972950,69.85,76503.0,158.5,-0.01203,1e-05,1.14307]
[1776772975972,69.85,76491.27,158.5,-0.01218,1e-05,1.15491]
[1776772981007,69.85,76489.77,158.5,-0.0122,1e-05,1.15649]
[1776772986044,69.86,76490.23,158.5,-0.01219,1e-05,1.15608]
[1776772986769,69.86,76490.23,158.5,-0.01219,1e-05,1.15608]
[1776772992086,69.86,76489.43,158.5,-0.0122,1e-05,1.15694]
[1776772997120,69.86,76483.97,158.5,-0.01227,1e-05,1.16246]
[1776773003163,69.86,76485.37,158.5,-0.01226,1e-05,1.16105]
[1776773009205,69.86,76485.81,158.5,-0.01225,1e-05,1.16061]
[1776773014240,69.86,76484.62,158.5,-0.01224,1e-05,1.15892]
[1776773020282,69.86,76478.36,158.5,-0.01231,1e-05,1.16525]
[1776773024310,69.86,76466.76,158.5,-0.01246,1e-05,1.17701]
[1776773027331,69.85,76457.53,158.5,-0.01258,1e-05,1.18634]
[1776773031223,69.85,76457.55,158.5,-0.01257,1e-05,1.18619]
[1776773036394,69.85,76465.96,158.5,-0.01246,1e-05,1.17733]
[1776773041429,69.85,76462.53,158.5,-0.01251,1e-05,1.18073]
[1776773046464,69.85,76456.84,158.5,-0.01258,1e-05,1.18641]
[1776773051499,69.84,76445.92,158.5,-0.01271,1e-05,1.19748]
[1776773055122,69.84,76440.86,158.5,-0.01278,1e-05,1.20261]
[1776773055163,69.84,76430.13,158.5,-0.01292,1e-05,1.21374]
[1776773055471,69.84,76430.13,158.5,-0.01292,1e-05,1.21374]
[1776773055549,69.84,76414.48,158.5,-0.01312,1e-05,1.2302]
[1776773058409,69.84,76410.0,158.5,-0.01318,1e-05,1.23462]
[1776773058415,69.84,76410.0,158.5,-0.01318,1e-05,1.23462]
[1776773059305,69.84,76409.1,158.5,-0.01319,1e-05,1.23545]
[1776773061980,69.83,76395.5,158.5,-0.01337,1e-05,1.2497]
[1776773063341,69.83,76392.07,158.5,-0.01341,1e-05,1.25308]
[1776773064982,69.83,76385.67,158.5,-0.0135,1e-05,1.25981]
[1776773070346,69.82,76390.51,158.5,-0.01342,1e-05,1.2536]
[1776773075680,69.81,76398.18,158.5,-0.01327,1e-05,1.24144]
[1776773078703,69.8,76410.88,158.5,-0.0131,1e-05,1.22758]
[1776773083738,69.8,76411.44,158.5,-0.01308,1e-05,1.22644]
[1776773088773,69.79,76412.71,158.5,-0.01306,1e-05,1.22456]
[1776773093810,69.78,76415.93,158.5,-0.01301,1e-05,1.22065]
[1776773095214,69.78,76415.93,158.5,-0.01301,1e-05,1.22065]
[1776773104887,69.77,76407.83,158.5,-0.0131,1e-05,1.22807]
[1776773109924,69.76,76407.03,158.5,-0.01311,1e-05,1.22831]
[1776773114958,69.76,76411.75,158.5,-0.01304,1e-05,1.22276]
[1776773119993,69.75,76415.34,158.5,-0.01298,1e-05,1.21845]
[1776773124029,69.75,76434.69,158.5,-0.01273,1e-05,1.19786]
[1776773129064,69.74,76435.38,158.5,-0.01271,1e-05,1.19683]
[1776773134100,69.74,76441.46,158.5,-0.0126,1e-05,1.18732]
[1776773139134,69.74,76441.69,158.5,-0.0126,1e-05,1.18692]
[1776773144170,69.74,76444.92,158.5,-0.01255,1e-05,1.18344]
[1776773149204,69.73,76449.65,158.5,-0.01249,1e-05,1.17849]
[1776773154240,69.73,76442.7,158.5,-0.01258,1e-05,1.18552]
[1776773159275,69.73,76446.96,158.5,-0.01252,1e-05,1.18103]
[1776773165320,69.73,76448.32,158.5,-0.01251,1e-05,1.17955]
[1776773170356,69.73,76445.13,158.5,-0.01255,1e-05,1.18276]
[1776773175391,69.73,76429.57,158.5,-0.01274,1e-05,1.19871]
[1776773180426,69.73,76434.03,158.5,-0.01268,1e-05,1.19387]
[1776773181834,69.73,76434.03,158.5,-0.01268,1e-05,1.19387]
[1776773187475,69.72,76436.63,158.5,-0.01265,1e-05,1.1909]
[1776773192510,69.72,76438.76,158.5,-0.01259,1e-05,1.18557]
[1776773193517,69.72,76448.08,158.5,-0.01247,1e-05,1.17593]
[1776773198552,69.72,76443.18,158.5,-0.01253,1e-05,1.18088]
[1776773203586,69.72,76448.75,158.5,-0.01246,1e-05,1.17506]
[1776773207615,69.72,76459.63,158.5,-0.01232,1e-05,1.16392]
[1776773212650,69.72,76465.06,158.5,-0.01225,1e-05,1.15845]
[1776773217686,69.72,76464.33,158.5,-0.01226,1e-05,1.15925]
[1776773222720,69.72,76453.51,158.5,-0.0124,1e-05,1.17029]
[1776773226749,69.72,76442.48,158.5,-0.01254,1e-05,1.18153]
[1776773231784,69.72,76441.52,158.5,-0.01255,1e-05,1.18239]
[1776773236819,69.72,76439.88,158.5,-0.01257,1e-05,1.18395]
[1776773241854,69.71,76440.09,158.5,-0.01256,1e-05,1.18363]
[1776773246891,69.71,76443.35,158.5,-0.01252,1e-05,1.18018]
[1776773251927,69.71,76449.17,158.5,-0.01242,1e-05,1.17125]
[1776773256961,69.71,76456.73,158.5,-0.01232,1e-05,1.1636]
[1776773259982,69.71,76445.0,158.5,-0.01247,1e-05,1.17559]
[1776773265018,69.71,76444.54,158.5,-0.01248,1e-05,1.17604]
[1776773270733,69.71,76442.05,158.5,-0.01251,1e-05,1.17855]
[1776773276098,69.71,76442.26,158.5,-0.0125,1e-05,1.17824]
[1776773281133,69.71,76456.95,158.5,-0.01232,1e-05,1.16324]
[1776773285161,69.71,76469.65,158.5,-0.01216,1e-05,1.15049]
[1776773290197,69.71,76473.84,158.5,-0.01211,1e-05,1.14648]
[1776773295232,69.72,76482.6,158.5,-0.012,1e-05,1.13797]
[1776773300267,69.72,76481.41,158.5,-0.01202,1e-05,1.13941]
[1776773305302,69.72,76485.99,158.5,-0.01197,1e-05,1.13511]
[1776773310336,69.73,76483.96,158.5,-0.012,1e-05,1.13738]
[1776773315372,69.73,76484.73,158.5,-0.01196,1e-05,1.13401]
[1776773320406,69.73,76481.82,158.5,-0.012,1e-05,1.13715]
[1776773326450,69.74,76484.59,158.5,-0.01197,1e-05,1.13468]
[1776773331484,69.74,76484.46,158.5,-0.01197,1e-05,1.13505]
[1776773337444,69.74,76482.36,158.5,-0.012,1e-05,1.13734]
[1776773345646,69.75,76480.52,158.5,-0.01203,1e-05,1.13955]
[1776773347114,69.75,76464.1,158.5,-0.01223,1e-05,1.15614]
[1776773350617,69.75,76454.74,158.5,-0.01235,1e-05,1.16564]
[1776773352631,69.75,76445.01,158.5,-0.01248,1e-05,1.17555]
[1776773357666,69.75,76436.99,158.5,-0.01258,1e-05,1.1836]
[1776773362701,69.74,76445.18,158.5,-0.01247,1e-05,1.17507]
[1776773367736,69.74,76446.98,158.5,-0.01245,1e-05,1.17314]
[1776773372771,69.74,76442.71,158.5,-0.01247,1e-05,1.17448]
[1776773377812,69.74,76446.61,158.5,-0.01242,1e-05,1.17043]
[1776773382847,69.74,76449.95,158.5,-0.01238,1e-05,1.167]
[1776773387882,69.74,76458.25,158.5,-0.01227,1e-05,1.15859]
[1776773392917,69.74,76459.75,158.5,-0.01225,1e-05,1.15713]
[1776773398960,69.74,76459.21,158.5,-0.01226,1e-05,1.15774]
[1776773403994,69.74,76452.86,158.5,-0.01234,1e-05,1.16419]
[1776773406009,69.74,76438.11,158.5,-0.01253,1e-05,1.17923]
[1776773409548,69.74,76424.55,158.5,-0.0127,1e-05,1.1931]
[1776773415077,69.74,76413.8,158.5,-0.01284,1e-05,1.20391]
[1776773420112,69.73,76418.76,158.5,-0.01277,1e-05,1.19837]
[1776773425147,69.73,76427.58,158.5,-0.01265,1e-05,1.18894]
[1776773427162,69.73,76416.95,158.5,-0.01279,1e-05,1.19985]
[1776773430183,69.73,76405.68,158.5,-0.01293,1e-05,1.2114]
[1776773435218,69.72,76400.59,158.5,-0.01296,1e-05,1.21328]
[1776773440255,69.71,76389.45,158.5,-0.0131,1e-05,1.22452]
[1776773443853,69.71,76388.06,158.5,-0.01312,1e-05,1.22566]
[1776773444659,69.71,76388.78,158.5,-0.01311,1e-05,1.22478]
[1776773444925,69.71,76388.78,158.5,-0.01311,1e-05,1.22478]
[1776773445524,69.71,76388.78,158.5,-0.01311,1e-05,1.22478]
[1776773449315,69.7,76400.43,158.5,-0.01295,1e-05,1.21197]
[1776773455359,69.7,76396.94,158.5,-0.01298,1e-05,1.2151]
[1776773461401,69.69,76394.58,158.5,-0.01301,1e-05,1.21701]
[1776773466438,69.68,76398.41,158.5,-0.01295,1e-05,1.21252]
[1776773471470,69.68,76400.02,158.5,-0.01293,1e-05,1.21041]
[1776773476506,69.67,76394.26,158.5,-0.013,1e-05,1.21603]
[1776773481540,69.67,76394.11,158.5,-0.01299,1e-05,1.21572]
[1776773486576,69.66,76394.22,158.5,-0.01299,1e-05,1.21515]
[1776773491611,69.66,76387.36,158.5,-0.01304,1e-05,1.2189]
[1776773496646,69.65,76384.43,158.5,-0.01307,1e-05,1.22151]
[1776773498465,69.65,76383.11,158.5,-0.01309,1e-05,1.22281]
[1776773498467,69.65,76383.11,158.5,-0.01309,1e-05,1.22281]
[1776773503695,69.64,76371.65,158.5,-0.01323,1e-05,1.23433]
[1776773509737,69.63,76371.32,158.5,-0.01323,1e-05,1.23397]
[1776773514775,69.63,76371.12,158.5,-0.01322,1e-05,1.23359]
[1776773519389,69.62,76371.76,158.5,-0.01321,1e-05,1.23256]
[1776773520817,69.62,76350.99,158.5,-0.01349,1e-05,1.2545]
[1776773523838,69.6,76341.65,158.5,-0.01359,1e-05,1.26282]
[1776773528873,69.59,76346.37,158.5,-0.01352,1e-05,1.25684]
[1776773531061,69.59,76353.52,158.5,-0.01342,1e-05,1.24895]
[1776773536929,69.58,76364.87,158.5,-0.01325,1e-05,1.23584]
[1776773540834,69.57,76368.59,158.5,-0.0132,1e-05,1.23151]
[1776773545994,69.56,76369.25,158.5,-0.01318,1e-05,1.23013]
[1776773554051,69.55,76368.6,158.5,-0.01315,1e-05,1.22689]
[1776773562107,69.54,76371.19,158.5,-0.0131,1e-05,1.22333]
[1776773562753,69.54,76371.19,158.5,-0.0131,1e-05,1.22333]
[1776773570167,69.54,76364.75,158.5,-0.01318,1e-05,1.2294]
[1776773573243,69.53,76357.72,158.5,-0.01327,1e-05,1.23669]
[1776773573321,69.53,76347.55,158.5,-0.01341,1e-05,1.2475]
[1776773577644,69.53,76344.79,158.5,-0.01344,1e-05,1.25003]
[1776773578086,69.52,76344.79,158.5,-0.01344,1e-05,1.24989]
[1776773578373,69.52,76344.79,158.5,-0.01344,1e-05,1.24989]
[1776773578423,69.52,76333.86,158.5,-0.01359,1e-05,1.26159]
[1776773579679,69.52,76333.86,158.5,-0.01359,1e-05,1.26159]
[1776773582095,69.52,76332.88,158.5,-0.01359,1e-05,1.26215]
[1776773584967,69.51,76337.69,158.5,-0.01352,1e-05,1.25642]
[1776773585830,69.51,76342.05,158.5,-0.01346,1e-05,1.25154]
[1776773588827,69.5,76352.76,158.5,-0.01331,1e-05,1.23956]
[1776773595342,69.49,76356.97,158.5,-0.01324,1e-05,1.23418]
[1776773600575,69.49,76357.17,158.5,-0.01323,1e-05,1.23348]
[1776773601384,69.49,76367.8,158.5,-0.01309,1e-05,1.22191]
[1776773606291,69.48,76371.73,158.5,-0.01303,1e-05,1.21736]
[1776773611455,69.47,76372.83,158.5,-0.01298,1e-05,1.21263]
[1776773616490,69.47,76371.92,158.5,-0.01298,1e-05,1.21314]
[1776773619517,69.47,76381.37,158.5,-0.01286,1e-05,1.20294]
[1776773624549,69.46,76383.65,158.5,-0.01282,1e-05,1.20027]
[1776773629584,69.46,76380.01,158.5,-0.01287,1e-05,1.20381]
[1776773634619,69.46,76378.23,158.5,-0.01289,1e-05,1.20535]
[1776773639654,69.45,76376.1,158.5,-0.01291,1e-05,1.20726]
[1776773644689,69.45,76370.64,158.5,-0.01298,1e-05,1.21266]
[1776773649724,69.44,76364.66,158.5,-0.01305,1e-05,1.21855]
[1776773654759,69.44,76363.34,158.5,-0.01306,1e-05,1.2195]
[1776773659794,69.43,76353.95,158.5,-0.01318,1e-05,1.22901]
[1776773664829,69.43,76353.26,158.5,-0.01319,1e-05,1.22919]
[1776773667602,69.42,76352.02,158.5,-0.0132,1e-05,1.23029]
[1776773667737,69.42,76352.02,158.5,-0.0132,1e-05,1.23029]
[1776773667855,69.42,76324.28,158.5,-0.01358,1e-05,1.26012]
[1776773668579,69.42,76324.28,158.5,-0.01358,1e-05,1.26012]
[1776773668862,69.42,76307.7,158.5,-0.01381,1e-05,1.27817]
[1776773669373,69.42,76307.7,158.5,-0.01381,1e-05,1.27817]
[1776773674858,69.41,76309.54,158.5,-0.01374,1e-05,1.27229]
[1776773682669,69.39,76300.74,158.5,-0.01384,1e-05,1.28042]
[1776773689004,69.38,76298.76,158.5,-0.01385,1e-05,1.28097]
[1776773694039,69.36,76295.28,158.5,-0.01388,1e-05,1.28355]
[1776773699074,69.35,76284.83,158.5,-0.01402,1e-05,1.29409]
[1776773704109,69.34,76286.78,158.5,-0.01398,1e-05,1.29079]
[1776773709145,69.32,76293.13,158.5,-0.01387,1e-05,1.28267]
[1776773714180,69.31,76298.08,158.5,-0.01379,1e-05,1.27621]
[1776773717201,69.31,76288.48,158.5,-0.01392,1e-05,1.28623]
[1776773722236,69.29,76289.33,158.5,-0.01389,1e-05,1.28423]
[1776773726263,69.28,76298.57,158.5,-0.01375,1e-05,1.2732]
[1776773727271,69.28,76309.37,158.5,-0.0136,1e-05,1.26117]
[1776773729285,69.28,76319.03,158.5,-0.01346,1e-05,1.25033]
[1776773733312,69.27,76304.96,158.5,-0.01362,1e-05,1.26199]
[1776773738348,69.26,76305.62,158.5,-0.0136,1e-05,1.26046]
[1776773741369,69.26,76318.07,158.5,-0.01342,1e-05,1.24645]
[1776773746404,69.25,76304.7,158.5,-0.0136,1e-05,1.26034]
[1776773749425,69.24,76294.79,158.5,-0.01373,1e-05,1.2707]
[1776773754461,69.23,76293.52,158.5,-0.01374,1e-05,1.27119]
[1776773759497,69.22,76293.97,158.5,-0.01372,1e-05,1.26979]
[1776773761511,69.22,76311.39,158.5,-0.01347,1e-05,1.2504]
[1776773766547,69.21,76302.13,158.5,-0.01359,1e-05,1.25976]
[1776773771582,69.2,76310.15,158.5,-0.01347,1e-05,1.25024]
[1776773776617,69.19,76311.85,158.5,-0.01344,1e-05,1.24769]
[1776773778631,69.19,76302.8,158.5,-0.01356,1e-05,1.25727]
[1776773783666,69.18,76299.73,158.5,-0.01359,1e-05,1.25984]
[1776773788701,69.17,76291.41,158.5,-0.0137,1e-05,1.26816]
[1776773792729,69.17,76299.81,158.5,-0.01354,1e-05,1.25518]
[1776773797764,69.16,76296.03,158.5,-0.01358,1e-05,1.25854]
[1776773802799,69.15,76296.21,158.5,-0.01357,1e-05,1.25755]
[1776773807834,69.14,76299.65,158.5,-0.01351,1e-05,1.25303]
[1776773810726,69.14,76298.54,158.5,-0.01353,1e-05,1.25395]
[1776773811868,69.13,76284.1,158.5,-0.01372,1e-05,1.26948]
[1776773813864,69.13,76284.4,158.5,-0.01372,1e-05,1.26897]
[1776773815021,69.13,76281.73,158.5,-0.01375,1e-05,1.27174]
[1776773815651,69.13,76281.13,158.5,-0.01376,1e-05,1.27222]
[1776773816484,69.12,76280.7,158.5,-0.01376,1e-05,1.27251]
[1776773817288,69.12,76282.56,158.5,-0.01373,1e-05,1.27028]
[1776773822941,69.11,76294.59,158.5,-0.01355,1e-05,1.25604]
[1776773827979,69.1,76294.74,158.5,-0.01354,1e-05,1.25509]
[1776773830263,69.1,76292.7,158.5,-0.01357,1e-05,1.25702]
[1776773831029,69.1,76292.7,158.5,-0.01357,1e-05,1.25702]
[1776773831732,69.1,76292.93,158.5,-0.01356,1e-05,1.25661]
[1776773832302,69.09,76293.73,158.5,-0.01355,1e-05,1.25558]
[1776773839060,69.08,76296.3,158.5,-0.0135,1e-05,1.25172]
[1776773844095,69.07,76292.8,158.5,-0.01354,1e-05,1.2548]
[1776773849130,69.06,76287.78,158.5,-0.0136,1e-05,1.25953]
[1776773854164,69.06,76287.04,158.5,-0.01357,1e-05,1.25644]
[1776773859200,69.04,76288.55,158.5,-0.01353,1e-05,1.25387]
[1776773864234,69.04,76285.23,158.5,-0.01357,1e-05,1.25674]
[1776773869270,69.03,76277.95,158.5,-0.01366,1e-05,1.26391]
[1776773874305,69.02,76282.98,158.5,-0.01358,1e-05,1.25757]
[1776773882361,69.0,76282.59,158.5,-0.01357,1e-05,1.25676]
[1776773887396,68.99,76284.78,158.5,-0.01353,1e-05,1.25358]
[1776773893140,68.99,76285.09,158.5,-0.01352,1e-05,1.2528]
[1776773893438,68.98,76297.49,158.5,-0.01334,1e-05,1.23887]
[1776773896459,68.98,76312.51,158.5,-0.01314,1e-05,1.22235]
[1776773900487,68.98,76322.77,158.5,-0.01299,1e-05,1.21103]
[1776773902501,68.97,76312.21,158.5,-0.01313,1e-05,1.22216]
[1776773907538,68.97,76342.21,158.5,-0.01273,1e-05,1.18991]
[1776773908544,68.97,76355.15,158.5,-0.01256,1e-05,1.17636]
[1776773913580,68.97,76350.69,158.5,-0.01258,1e-05,1.17798]
[1776773918615,68.97,76349.02,158.5,-0.01261,1e-05,1.17968]
[1776773924659,68.97,76350.57,158.5,-0.01259,1e-05,1.17802]
[1776773929693,68.97,76352.88,158.5,-0.01255,1e-05,1.17557]
[1776773934728,68.97,76348.82,158.5,-0.01261,1e-05,1.17978]
[1776773939762,68.97,76346.12,158.5,-0.01264,1e-05,1.18253]
[1776773944798,68.96,76340.37,158.5,-0.01272,1e-05,1.18845]
[1776773949834,68.96,76342.19,158.5,-0.01269,1e-05,1.18642]
[1776773954868,68.96,76329.3,158.5,-0.01286,1e-05,1.19987]
[1776773959904,68.96,76336.31,158.5,-0.01276,1e-05,1.1923]
[1776773964939,68.96,76341.16,158.5,-0.0127,1e-05,1.18707]
[1776773966953,68.96,76331.15,158.5,-0.01283,1e-05,1.19755]
[1776773968599,68.96,76328.22,158.5,-0.01287,1e-05,1.2006]
[1776773968711,68.96,76328.22,158.5,-0.01287,1e-05,1.2006]
[1776773969405,68.96,76324.5,158.5,-0.01292,1e-05,1.20449]
[1776773969811,68.96,76324.5,158.5,-0.01292,1e-05,1.20449]
[1776773977024,68.95,76328.02,158.5,-0.01284,1e-05,1.1974]
[1776773982060,68.95,76336.29,158.5,-0.01272,1e-05,1.1885]
[1776773987096,68.95,76344.41,158.5,-0.01262,1e-05,1.17992]
[1776773992130,68.95,76351.64,158.5,-0.01252,1e-05,1.1724]
[1776773997166,68.95,76352.54,158.5,-0.01251,1e-05,1.17149]
[1776774001194,68.95,76343.29,158.5,-0.01263,1e-05,1.18111]
[1776774007236,68.95,76340.25,158.5,-0.01267,1e-05,1.18421]
[1776774009571,68.95,76339.33,158.5,-0.01268,1e-05,1.18514]
[1776774015292,68.95,76338.41,158.5,-0.01269,1e-05,1.186]
[1776774020327,68.95,76338.49,158.5,-0.01269,1e-05,1.18583]
[1776774026368,68.94,76339.11,158.5,-0.01268,1e-05,1.18508]
[1776774031403,68.94,76339.13,158.5,-0.01265,1e-05,1.182]
[1776774037445,68.94,76330.56,158.5,-0.01276,1e-05,1.19087]
[1776774042483,68.94,76332.19,158.5,-0.01274,1e-05,1.18901]
[1776774046511,68.94,76341.3,158.5,-0.01262,1e-05,1.17943]
[1776774051545,68.94,76345.83,158.5,-0.01256,1e-05,1.1747]
[1776774055977,68.94,76344.77,158.5,-0.01257,1e-05,1.17581]
[1776774056072,68.94,76355.3,158.5,-0.01243,1e-05,1.16489]
[1776774061615,68.94,76354.71,158.5,-0.01244,1e-05,1.16563]
[1776774066651,68.94,76368.18,158.5,-0.01227,1e-05,1.15188]
[1776774068665,68.94,76357.6,158.5,-0.01241,1e-05,1.16284]
[1776774073701,68.95,76352.08,158.5,-0.01248,1e-05,1.16867]
[1776774078737,68.95,76349.85,158.5,-0.01251,1e-05,1.17103]
[1776774080751,68.95,76363.69,158.5,-0.01233,1e-05,1.15677]
[1776774085788,68.95,76361.42,158.5,-0.01236,1e-05,1.15925]
[1776774090826,68.95,76361.57,158.5,-0.01236,1e-05,1.15923]
[1776774095861,68.95,76361.71,158.5,-0.01233,1e-05,1.15629]
[1776774101903,68.95,76362.51,158.5,-0.01233,1e-05,1.15565]
[1776774106938,68.95,76361.29,158.5,-0.01234,1e-05,1.15705]
[1776774111973,68.96,76361.23,158.5,-0.01235,1e-05,1.15724]
[1776774117008,68.96,76361.99,158.5,-0.01234,1e-05,1.15658]
[1776774122043,68.96,76373.04,158.5,-0.0122,1e-05,1.14542]
[1776774127078,68.96,76369.9,158.5,-0.01224,1e-05,1.14889]
[1776774132113,68.97,76367.4,158.5,-0.01228,1e-05,1.15162]
[1776774137148,68.97,76369.04,158.5,-0.01226,1e-05,1.1501]
[1776774143190,68.97,76368.26,158.5,-0.01227,1e-05,1.15108]
[1776774149232,68.97,76365.23,158.5,-0.01231,1e-05,1.15435]
[1776774154266,68.97,76366.73,158.5,-0.01226,1e-05,1.15003]
[1776774159303,68.97,76378.97,158.5,-0.01211,1e-05,1.13774]
[1776774162324,68.98,76368.17,158.5,-0.01225,1e-05,1.14888]
[1776774170380,68.98,76366.81,158.5,-0.01227,1e-05,1.15051]
[1776774175415,68.98,76363.3,158.5,-0.01231,1e-05,1.15424]
[1776774178749,68.98,76350.28,158.5,-0.01248,1e-05,1.16774]
[1776774184654,68.98,76343.72,158.5,-0.01257,1e-05,1.17452]
[1776774191527,68.98,76342.71,158.5,-0.01258,1e-05,1.17547]
[1776774196562,68.98,76343.33,158.5,-0.01257,1e-05,1.17478]
[1776774202604,68.98,76343.37,158.5,-0.01257,1e-05,1.1747]
[1776774208646,68.98,76343.19,158.5,-0.01257,1e-05,1.17485]
[1776774213680,68.98,76341.35,158.5,-0.01257,1e-05,1.17378]
[1776774221736,68.98,76341.54,158.5,-0.01256,1e-05,1.17356]
[1776774225765,68.98,76353.99,158.5,-0.0124,1e-05,1.16069]
[1776774226772,68.98,76362.94,158.5,-0.01229,1e-05,1.15152]
[1776774231807,68.98,76373.75,158.5,-0.01215,1e-05,1.14071]
[1776774235835,68.98,76388.06,158.5,-0.01197,1e-05,1.12648]
[1776774240870,68.99,76389.44,158.5,-0.01196,1e-05,1.1255]
[1776774245910,68.99,76380.73,158.5,-0.01208,1e-05,1.13464]
[1776774250946,69.0,76374.84,158.5,-0.01215,1e-05,1.14091]
[1776774255981,69.0,76382.68,158.5,-0.01206,1e-05,1.13326]
[1776774261016,69.0,76374.7,158.5,-0.01216,1e-05,1.14165]
[1776774266051,69.01,76374.58,158.5,-0.01217,1e-05,1.14201]
[1776774268733,69.01,76374.43,158.5,-0.01217,1e-05,1.14226]
[1776774268786,69.01,76374.43,158.5,-0.01217,1e-05,1.14226]
[1776774269816,69.01,76374.33,158.5,-0.01217,1e-05,1.14241]
[1776774270269,69.01,76374.33,158.5,-0.01217,1e-05,1.14241]
[1776774274107,69.01,76359.96,158.5,-0.01233,1e-05,1.15439]
[1776774279142,69.01,76349.2,158.5,-0.01247,1e-05,1.16557]
[1776774284177,69.01,76343.89,158.5,-0.01254,1e-05,1.17109]
[1776774289212,69.01,76350.48,158.5,-0.01245,1e-05,1.16427]
[1776774294247,69.01,76341.36,158.5,-0.01257,1e-05,1.17379]
[1776774299282,69.01,76335.28,158.5,-0.01265,1e-05,1.18006]
[1776774304317,69.01,76335.21,158.5,-0.01265,1e-05,1.18005]
[1776774309352,69.01,76343.62,158.5,-0.01254,1e-05,1.17122]
[1776774314386,69.01,76340.67,158.5,-0.01258,1e-05,1.17427]
[1776774319422,69.01,76339.74,158.5,-0.01259,1e-05,1.1752]
[1776774321436,69.01,76352.3,158.5,-0.01243,1e-05,1.16217]
[1776774326475,69.01,76357.38,158.5,-0.01236,1e-05,1.15705]
[1776774334532,69.01,76355.28,158.5,-0.01236,1e-05,1.15644]
[1776774339566,69.02,76351.06,158.5,-0.01242,1e-05,1.1609]
[1776774344602,69.02,76351.19,158.5,-0.01242,1e-05,1.16086]
[1776774350644,69.02,76352.11,158.5,-0.01241,1e-05,1.16002]
[1776774355679,69.02,76352.1,158.5,-0.01241,1e-05,1.16013]
[1776774360713,69.02,76358.0,158.5,-0.01233,1e-05,1.15422]
[1776774364742,69.02,76368.77,158.5,-0.0122,1e-05,1.14334]
[1776774366756,69.02,76378.42,158.5,-0.01208,1e-05,1.13365]
[1776774371791,69.03,76373.58,158.5,-0.01214,1e-05,1.13888]
[1776774376826,69.03,76373.25,158.5,-0.01215,1e-05,1.13948]
[1776774382869,69.04,76371.82,158.5,-0.01217,1e-05,1.14123]
[1776774387904,69.04,76371.27,158.5,-0.01218,1e-05,1.14203]
[1776774392939,69.04,76372.18,158.5,-0.01214,1e-05,1.13843]
[1776774397975,69.04,76370.24,158.5,-0.01217,1e-05,1.14065]
[1776774403636,69.05,76370.07,158.5,-0.01217,1e-05,1.14102]
[1776774406032,69.05,76382.27,158.5,-0.01202,1e-05,1.12889]
[1776774411067,69.05,76384.38,158.5,-0.012,1e-05,1.12713]
[1776774416102,69.06,76382.46,158.5,-0.01203,1e-05,1.12943]
[1776774421139,69.06,76382.42,158.5,-0.01203,1e-05,1.12982]
[1776774426174,69.07,76380.23,158.5,-0.01207,1e-05,1.13238]
[1776774431211,69.07,76378.35,158.5,-0.01209,1e-05,1.1346]
[1776774436246,69.07,76379.79,158.5,-0.01208,1e-05,1.13347]
[1776774441281,69.08,76373.94,158.5,-0.01216,1e-05,1.1397]
[1776774446316,69.08,76374.68,158.5,-0.01215,1e-05,1.13924]
[1776774451351,69.1,76376.02,158.5,-0.01213,1e-05,1.13671]
[1776774457393,69.11,76376.09,158.5,-0.01213,1e-05,1.13698]
[1776774462429,69.12,76378.22,158.5,-0.01212,1e-05,1.13623]
[1776774467464,69.14,76379.18,158.5,-0.01212,1e-05,1.13661]
[1776774472464,69.14,76379.16,158.5,-0.01213,1e-05,1.13686]
[1776774477537,69.15,76375.22,158.5,-0.01218,1e-05,1.14122]
[1776774482571,69.15,76377.83,158.5,-0.01215,1e-05,1.13884]
[1776774487608,69.15,76370.76,158.5,-0.01225,1e-05,1.14635]
[1776774492643,69.16,76373.43,158.5,-0.01221,1e-05,1.14386]
[1776774497677,69.16,76373.54,158.5,-0.01222,1e-05,1.14399]
[1776774502713,69.16,76376.09,158.5,-0.01219,1e-05,1.14163]
[1776774509764,69.17,76382.98,158.5,-0.0121,1e-05,1.13506]
[1776774514799,69.17,76377.03,158.5,-0.01215,1e-05,1.13849]
[1776774519834,69.18,76374.44,158.5,-0.01219,1e-05,1.14139]
[1776774524870,69.18,76377.82,158.5,-0.01215,1e-05,1.13821]
[1776774528897,69.18,76393.05,158.5,-0.01196,1e-05,1.12315]
[1776774533932,69.19,76389.19,158.5,-0.01202,1e-05,1.1274]
[1776774539973,69.19,76389.51,158.5,-0.01202,1e-05,1.12752]
[1776774540821,69.19,76389.51,158.5,-0.01202,1e-05,1.12752]
[1776774540956,69.19,76389.51,158.5,-0.01202,1e-05,1.12752]
[1776774546016,69.2,76391.21,158.5,-0.012,1e-05,1.12627]
[1776774549037,69.2,76402.42,158.5,-0.01186,1e-05,1.1153]
[1776774554072,69.21,76401.7,158.5,-0.01188,1e-05,1.11649]
[1776774559107,69.21,76404.11,158.5,-0.01185,1e-05,1.11456]
[1776774564142,69.22,76405.16,158.5,-0.01185,1e-05,1.11399]
[1776774570250,69.22,76405.08,158.5,-0.01185,1e-05,1.11435]
[1776774576226,69.23,76403.07,158.5,-0.01186,1e-05,1.11431]
[1776774583275,69.24,76403.52,158.5,-0.01186,1e-05,1.1145]
[1776774588310,69.24,76404.43,158.5,-0.01185,1e-05,1.11404]
[1776774593344,69.25,76403.77,158.5,-0.01187,1e-05,1.11515]
[1776774598381,69.26,76405.44,158.5,-0.01185,1e-05,1.11394]
[1776774603416,69.26,76408.31,158.5,-0.01182,1e-05,1.11155]
[1776774605430,69.26,76395.26,158.5,-0.01199,1e-05,1.12475]
[1776774607444,69.27,76384.13,158.5,-0.01213,1e-05,1.13608]
[1776774612479,69.27,76384.33,158.5,-0.01213,1e-05,1.13613]
[1776774617514,69.27,76389.4,158.5,-0.01207,1e-05,1.13129]
[1776774622551,69.28,76387.85,158.5,-0.01209,1e-05,1.13315]
[1776774627586,69.28,76377.3,158.5,-0.01223,1e-05,1.14405]
[1776774632621,69.28,76376.24,158.5,-0.01221,1e-05,1.14238]
[1776774634636,69.28,76344.73,158.5,-0.01262,1e-05,1.17481]
[1776774637299,69.28,76338.42,158.5,-0.0127,1e-05,1.18133]
[1776774642692,69.28,76338.31,158.5,-0.0127,1e-05,1.1813]
[1776774647728,69.28,76357.45,158.5,-0.01245,1e-05,1.1614]
[1776774648734,69.28,76369.48,158.5,-0.0123,1e-05,1.14909]
[1776774652762,69.28,76382.1,158.5,-0.01214,1e-05,1.13643]
[1776774657800,69.28,76381.33,158.5,-0.01215,1e-05,1.13748]
[1776774661837,69.29,76383.3,158.5,-0.01213,1e-05,1.13564]
[1776774661966,69.29,76376.63,158.5,-0.01221,1e-05,1.14244]
[1776774667870,69.29,76367.32,158.5,-0.01234,1e-05,1.15212]
[1776774670891,69.29,76356.33,158.5,-0.01248,1e-05,1.16345]
[1776774675926,69.29,76365.78,158.5,-0.01236,1e-05,1.15378]
[1776774680961,69.29,76361.5,158.5,-0.01241,1e-05,1.15825]
[1776774683982,69.29,76352.17,158.5,-0.01253,1e-05,1.16788]
[1776774689018,69.29,76351.98,158.5,-0.01254,1e-05,1.16804]
[1776774694053,69.29,76348.85,158.5,-0.01255,1e-05,1.16827]
[1776774699088,69.29,76349.16,158.5,-0.01254,1e-05,1.16793]
[1776774705130,69.29,76350.5,158.5,-0.01252,1e-05,1.16656]
[1776774709158,69.29,76365.22,158.5,-0.01233,1e-05,1.15145]
[1776774714193,69.29,76367.87,158.5,-0.0123,1e-05,1.14891]
[1776774719228,69.29,76373.79,158.5,-0.01223,1e-05,1.14305]
[1776774725271,69.3,76372.4,158.5,-0.01225,1e-05,1.14469]
[1776774730310,69.3,76374.23,158.5,-0.01223,1e-05,1.143]
[1776774735345,69.3,76371.0,158.5,-0.01227,1e-05,1.14644]
[1776774737631,69.3,76376.03,158.5,-0.01221,1e-05,1.14136]
[1776774737645,69.3,76401.49,158.5,-0.01189,1e-05,1.1158]
[1776774742697,69.31,76405.1,158.5,-0.01185,1e-05,1.11264]
[1776774748282,69.31,76407.78,158.5,-0.01182,1e-05,1.11044]
[1776774751458,69.32,76415.5,158.5,-0.0117,1e-05,1.10032]
[1776774754504,69.32,76400.1,158.5,-0.0119,1e-05,1.1159]
[1776774756625,69.32,76401.32,158.5,-0.01188,1e-05,1.11477]
[1776774756761,69.32,76416.37,158.5,-0.0117,1e-05,1.09996]
[1776774757526,69.32,76425.63,158.5,-0.01159,1e-05,1.09098]
[1776774758054,69.32,76425.63,158.5,-0.01159,1e-05,1.09098]
[1776774758055,69.32,76425.63,158.5,-0.01159,1e-05,1.09098]
[1776774758533,69.33,76438.16,158.5,-0.01144,1e-05,1.07891]
[1776774759243,69.33,76438.16,158.5,-0.01144,1e-05,1.07891]
[1776774759540,69.33,76427.7,158.5,-0.01156,1e-05,1.08924]
[1776774761554,69.33,76438.59,158.5,-0.01144,1e-05,1.07892]
[1776774763480,69.33,76442.81,158.5,-0.01139,1e-05,1.07498]
[1776774764096,69.34,76446.81,158.5,-0.01134,1e-05,1.07128]
[1776774766589,69.34,76434.77,158.5,-0.01149,1e-05,1.0834]
[1776774771625,69.35,76437.52,158.5,-0.01147,1e-05,1.08141]
[1776774776660,69.36,76440.8,158.5,-0.01144,1e-05,1.07895]
[1776774781133,69.37,76446.54,158.5,-0.01137,1e-05,1.07399]
[1776774781176,69.37,76446.54,158.5,-0.01137,1e-05,1.07399]
[1776774781695,69.37,76460.76,158.5,-0.01121,1e-05,1.06049]
[1776774786730,69.38,76464.04,158.5,-0.01118,1e-05,1.05824]
[1776774791765,69.39,76467.25,158.5,-0.01115,1e-05,1.05609]
[1776774796800,69.4,76480.13,158.5,-0.01101,1e-05,1.04481]
[1776774801835,69.42,76475.08,158.5,-0.01108,1e-05,1.05057]
[1776774806870,69.43,76481.69,158.5,-0.01102,1e-05,1.04531]
[1776774807357,69.43,76481.69,158.5,-0.01102,1e-05,1.04531]
[1776774812912,69.44,76480.65,158.5,-0.01102,1e-05,1.04473]
[1776774813919,69.45,76490.53,158.5,-0.01091,1e-05,1.03565]
[1776774818955,69.46,76488.92,158.5,-0.01094,1e-05,1.03824]
[1776774823991,69.47,76490.24,158.5,-0.01094,1e-05,1.03806]
[1776774829025,69.49,76492.58,158.5,-0.01092,1e-05,1.03691]
[1776774834061,69.5,76491.0,158.5,-0.01095,1e-05,1.03945]
[1776774837082,69.51,76477.92,158.5,-0.01111,1e-05,1.0524]
[1776774843123,69.52,76478.09,158.5,-0.01112,1e-05,1.05335]
[1776774846145,69.53,76487.69,158.5,-0.01102,1e-05,1.04483]
[1776774848164,69.54,76504.97,158.5,-0.01082,1e-05,1.02905]
[1776774850178,69.54,76516.43,158.5,-0.0107,1e-05,1.01887]
[1776774855213,69.56,76516.75,158.5,-0.01071,1e-05,1.0198]
[1776774860248,69.58,76518.28,158.5,-0.01071,1e-05,1.01987]
[1776774865283,69.59,76520.99,158.5,-0.01069,1e-05,1.01837]
[1776774870318,69.61,76522.6,158.5,-0.01069,1e-05,1.0184]
[1776774875353,69.63,76522.39,158.5,-0.01068,1e-05,1.01715]
[1776774880394,69.64,76537.09,158.5,-0.01053,1e-05,1.00471]
[1776774885429,69.66,76541.21,158.5,-0.0105,1e-05,1.00258]
[1776774890465,69.68,76532.48,158.5,-0.01062,1e-05,1.0119]
[1776774895499,69.7,76537.37,158.5,-0.01058,1e-05,1.00875]
[1776774899527,69.71,76527.88,158.5,-0.0107,1e-05,1.01848]
[1776774901541,69.72,76542.72,158.5,-0.01054,1e-05,1.00542]
[1776774903555,69.72,76533.25,158.5,-0.01065,1e-05,1.0146]
[1776774908664,69.74,76542.12,158.5,-0.01056,1e-05,1.00754]
[1776774917657,69.77,76531.35,158.5,-0.01072,1e-05,1.02001]
[1776774920678,69.78,76521.99,158.5,-0.01083,1e-05,1.02937]
[1776774925713,69.8,76532.43,158.5,-0.01073,1e-05,1.02092]
[1776774930749,69.81,76528.18,158.5,-0.01079,1e-05,1.02609]
[1776774932763,69.82,76501.77,158.5,-0.01107,1e-05,1.04843]
[1776774937799,69.83,76494.85,158.5,-0.01116,1e-05,1.05594]
[1776774941828,69.84,76482.37,158.5,-0.01132,1e-05,1.06853]
[1776774946863,69.85,76477.16,158.5,-0.01139,1e-05,1.0743]
[1776774951898,69.86,76473.49,158.5,-0.01144,1e-05,1.07859]
[1776774956933,69.87,76477.48,158.5,-0.0114,1e-05,1.07551]
[1776774961969,69.88,76473.7,158.5,-0.01146,1e-05,1.07987]
[1776774965411,69.88,76473.87,158.5,-0.01146,1e-05,1.08013]
[1776774966444,69.89,76473.91,158.5,-0.01146,1e-05,1.08023]
[1776774970026,69.89,76484.46,158.5,-0.01134,1e-05,1.07067]
[1776774971033,69.9,76494.99,158.5,-0.01122,1e-05,1.0608]
[1776774973050,69.9,76506.0,158.5,-0.0111,1e-05,1.05075]
[1776774979092,69.92,76511.22,158.5,-0.01105,1e-05,1.04699]
[1776774982113,69.92,76501.8,158.5,-0.01117,1e-05,1.05643]
[1776774987148,69.93,76503.62,158.5,-0.01116,1e-05,1.0556]
[1776774992183,69.95,76510.35,158.5,-0.01106,1e-05,1.04739]
[1776774997218,69.96,76514.24,158.5,-0.01103,1e-05,1.04469]
[1776775002254,69.97,76506.87,158.5,-0.01113,1e-05,1.05257]
[1776775006282,69.98,76497.86,158.5,-0.01124,1e-05,1.0618]
[1776775011317,69.99,76490.61,158.5,-0.01133,1e-05,1.0695]
[1776775015348,70.0,76500.37,158.5,-0.01123,1e-05,1.06084]
[1776775018369,70.0,76511.82,158.5,-0.0111,1e-05,1.05054]
[1776775023405,70.02,76520.63,158.5,-0.01101,1e-05,1.04323]
[1776775028440,70.03,76515.46,158.5,-0.01108,1e-05,1.04907]
[1776775033476,70.04,76521.14,158.5,-0.01103,1e-05,1.04491]
[1776775038511,70.06,76519.66,158.5,-0.01106,1e-05,1.0473]
[1776775043545,70.07,76519.68,158.5,-0.01107,1e-05,1.04826]
[1776775048581,70.08,76511.63,158.5,-0.01118,1e-05,1.05682]
[1776775053617,70.09,76500.72,158.5,-0.01129,1e-05,1.06521]
[1776775056638,70.1,76491.72,158.5,-0.0114,1e-05,1.07429]
[1776775059661,70.11,76479.96,158.5,-0.01154,1e-05,1.08602]
[1776775061675,70.11,76458.46,158.5,-0.01181,1e-05,1.10717]
[1776775062682,70.11,76449.15,158.5,-0.01192,1e-05,1.11642]
[1776775067717,70.12,76451.02,158.5,-0.0119,1e-05,1.11497]
[1776775070321,70.12,76437.87,158.5,-0.01207,1e-05,1.12814]
[1776775070739,70.12,76424.41,158.5,-0.01224,1e-05,1.14164]
[1776775075775,70.12,76423.82,158.5,-0.01225,1e-05,1.14235]
[1776775080810,70.12,76415.71,158.5,-0.01235,1e-05,1.15065]
[1776775085847,70.12,76419.44,158.5,-0.0123,1e-05,1.14697]
[1776775090882,70.12,76417.8,158.5,-0.01233,1e-05,1.14873]
[1776775095916,70.12,76415.3,158.5,-0.01236,1e-05,1.15135]
[1776775100941,70.13,76416.17,158.5,-0.01235,1e-05,1.15054]
[1776775100946,70.13,76416.17,158.5,-0.01235,1e-05,1.15054]
[1776775100967,70.13,76416.17,158.5,-0.01235,1e-05,1.15054]
[1776775101960,70.13,76402.33,158.5,-0.01253,1e-05,1.16462]
[1776775106996,70.12,76387.37,158.5,-0.01272,1e-05,1.17991]
[1776775112031,70.12,76387.51,158.5,-0.01269,1e-05,1.17662]
[1776775113272,70.12,76377.89,158.5,-0.01281,1e-05,1.18653]
[1776775114047,70.12,76363.97,158.5,-0.01299,1e-05,1.20098]
[1776775115057,70.12,76344.19,158.5,-0.01326,1e-05,1.22176]
[1776775116069,70.12,76329.72,158.5,-0.01345,1e-05,1.23708]
[1776775118082,70.12,76319.48,158.5,-0.01359,1e-05,1.24782]
[1776775120921,70.11,76310.64,158.5,-0.01371,1e-05,1.25708]
[1776775121108,70.11,76292.15,158.5,-0.01397,1e-05,1.27711]
[1776775122116,70.11,76279.58,158.5,-0.01414,1e-05,1.29079]
[1776775125143,70.1,76259.48,158.5,-0.01443,1e-05,1.31252]
[1776775126694,70.1,76266.07,158.5,-0.01433,1e-05,1.30513]
[1776775126723,70.1,76266.07,158.5,-0.01433,1e-05,1.30513]
[1776775127174,70.1,76289.44,158.5,-0.014,1e-05,1.27918]
[1776775129188,70.09,76308.73,158.5,-0.01372,1e-05,1.25739]
[1776775129577,70.09,76308.73,158.5,-0.01372,1e-05,1.25739]
[1776775129594,70.09,76308.73,158.5,-0.01372,1e-05,1.25739]
[1776775132225,70.09,76298.24,158.5,-0.01386,1e-05,1.26831]
[1776775137259,70.08,76311.42,158.5,-0.01366,1e-05,1.25302]
[1776775142302,70.07,76302.93,158.5,-0.01377,1e-05,1.26142]
[1776775144316,70.06,76293.15,158.5,-0.0139,1e-05,1.27177]
[1776775146335,70.06,76277.39,158.5,-0.01412,1e-05,1.28877]
[1776775148349,70.05,76260.84,158.5,-0.01435,1e-05,1.30678]
[1776775149356,70.05,76251.56,158.5,-0.01448,1e-05,1.31697]
[1776775154392,70.03,76254.96,158.5,-0.01442,1e-05,1.31174]
[1776775158420,70.02,76243.1,158.5,-0.01458,1e-05,1.32403]
[1776775161441,70.01,76231.01,158.5,-0.01474,1e-05,1.3369]
[1776775164697,70.0,76223.54,158.5,-0.01484,1e-05,1.3445]
[1776775165468,70.0,76202.45,158.5,-0.01516,2e-05,1.36855]
[1776775170504,69.97,76212.88,158.5,-0.01497,2e-05,1.35419]
[1776775171513,69.97,76200.76,158.5,-0.01512,2e-05,1.36494]
[1776775173526,69.96,76191.91,158.5,-0.01524,2e-05,1.37413]
[1776775179016,69.94,76193.4,158.5,-0.0152,2e-05,1.37081]
[1776775181591,69.93,76184.29,158.5,-0.01532,2e-05,1.3803]
[1776775184620,69.91,76167.8,158.5,-0.01556,2e-05,1.39811]
[1776775187804,69.9,76153.15,158.5,-0.01577,2e-05,1.41423]
[1776775192676,69.87,76139.56,158.5,-0.01595,2e-05,1.42816]
[1776775196703,69.85,76156.13,158.5,-0.01567,2e-05,1.40633]
[1776775201857,69.83,76154.47,158.5,-0.01567,2e-05,1.40649]
[1776775202745,69.82,76169.94,158.5,-0.01541,2e-05,1.38722]
[1776775205767,69.81,76153.46,158.5,-0.01566,2e-05,1.40552]
[1776775207315,69.81,76153.46,158.5,-0.01566,2e-05,1.40552]
[1776775209795,69.79,76140.45,158.5,-0.01584,2e-05,1.41927]
[1776775212434,69.73,76141.0,158.5,-0.01577,2e-05,1.41385]
[1776775214836,69.71,76120.13,158.5,-0.01608,2e-05,1.43715]
[1776775219876,69.45,76135.56,158.5,-0.01551,2e-05,1.39413]
[1776775220883,69.44,76118.7,158.5,-0.01577,2e-05,1.41392]
[1776775225919,69.33,76117.6,158.5,-0.01565,2e-05,1.40457]
[1776775227355,69.33,76117.6,158.5,-0.01565,2e-05,1.40457]
[1776775227411,69.33,76117.6,158.5,-0.01565,2e-05,1.40457]
[1776775227666,69.33,76117.6,158.5,-0.01565,2e-05,1.40457]
[1776775228172,69.32,76113.4,158.5,-0.01571,2e-05,1.40917]
[1776775228573,69.32,76054.87,158.5,-0.01666,2e-05,1.48063]
[1776775228982,69.32,76054.87,158.5,-0.01666,2e-05,1.48063]
[1776775229485,69.32,76054.87,158.5,-0.01666,2e-05,1.48063]
[1776775229566,69.31,76028.65,158.5,-0.0171,2e-05,1.51318]
[1776775230965,69.31,76017.95,158.5,-0.01727,2e-05,1.52629]
[1776775234201,69.07,76028.18,158.5,-0.01676,2e-05,1.48685]
[1776775237941,69.05,76027.43,158.5,-0.01675,2e-05,1.48608]
[1776775238016,69.05,76008.89,158.5,-0.01706,2e-05,1.50904]
[1776775239562,69.05,76008.89,158.5,-0.01706,2e-05,1.50904]
[1776775241304,68.93,76003.31,158.5,-0.017,2e-05,1.50469]
[1776775241455,68.87,76014.95,158.5,-0.01673,2e-05,1.48418]
[1776775242045,68.86,76040.5,158.5,-0.01629,2e-05,1.45158]
[1776775245458,68.85,76027.43,158.5,-0.01649,2e-05,1.46632]
[1776775247081,68.83,76011.42,158.5,-0.01674,2e-05,1.48537]
[1776775249311,68.83,76018.66,158.5,-0.01661,2e-05,1.47566]
[1776775249336,68.77,76029.69,158.5,-0.01636,2e-05,1.45628]
[1776775249899,68.77,76029.69,158.5,-0.01636,2e-05,1.45628]
[1776775250879,68.76,76032.68,158.5,-0.0163,2e-05,1.45203]
[1776775252220,68.76,76037.32,158.5,-0.01622,2e-05,1.44575]
[1776775256360,68.55,76018.9,158.5,-0.01626,2e-05,1.44881]
[1776775258160,68.54,76005.4,158.5,-0.01647,2e-05,1.46469]
[1776775259489,68.54,76005.4,158.5,-0.01647,2e-05,1.46469]
[1776775259684,68.54,76005.4,158.5,-0.01647,2e-05,1.46469]
[1776775262188,68.52,75992.41,158.5,-0.01666,2e-05,1.47893]
[1776775263420,68.51,76008.45,158.5,-0.01639,2e-05,1.45815]
[1776775264584,68.51,76024.48,158.5,-0.01611,2e-05,1.43764]
[1776775267061,68.5,76030.04,158.5,-0.01601,2e-05,1.4298]
[1776775269786,68.48,76031.54,158.5,-0.01597,2e-05,1.42656]
[1776775270579,68.48,76031.54,158.5,-0.01597,2e-05,1.42656]
[1776775271891,68.47,76021.8,158.5,-0.01611,2e-05,1.43767]
[1776775273271,68.46,75995.43,158.5,-0.01654,2e-05,1.4697]
[1776775276292,68.34,76008.68,158.5,-0.01617,2e-05,1.44191]
[1776775278567,68.34,76014.63,158.5,-0.01607,2e-05,1.43403]
[1776775278786,68.34,76014.63,158.5,-0.01607,2e-05,1.43403]
[1776775278698,68.33,76029.47,158.5,-0.01582,2e-05,1.41524]
[1776775279245,68.33,76029.47,158.5,-0.01582,2e-05,1.41524]
[1776775279346,68.33,76029.47,158.5,-0.01582,2e-05,1.41524]
[1776775279442,68.33,76007.53,158.5,-0.01617,2e-05,1.44195]
[1776775279891,68.33,76007.53,158.5,-0.01617,2e-05,1.44195]
[1776775279904,68.33,76007.53,158.5,-0.01617,2e-05,1.44195]
[1776775280683,68.33,76007.53,158.5,-0.01617,2e-05,1.44195]
[1776775284849,68.3,76020.96,158.5,-0.01592,2e-05,1.42291]
[1776775290390,68.28,76036.72,158.5,-0.01563,2e-05,1.40092]
[1776775295393,68.26,76034.06,158.5,-0.01562,2e-05,1.39916]
[1776775298453,68.24,76047.11,158.5,-0.01539,2e-05,1.38176]
[1776775300466,68.23,76032.17,158.5,-0.01562,2e-05,1.39913]
[1776775305536,68.21,76040.9,158.5,-0.01545,2e-05,1.38658]
[1776775310547,68.19,76041.08,158.5,-0.01542,2e-05,1.3845]
[1776775315583,68.17,76040.91,158.5,-0.0154,2e-05,1.38284]
[1776775320618,68.15,76050.85,158.5,-0.01522,2e-05,1.36907]
[1776775321625,68.15,76041.69,158.5,-0.01536,2e-05,1.37975]
[1776775326660,68.13,76034.28,158.5,-0.01546,2e-05,1.38693]
[1776775331695,68.11,76028.81,158.5,-0.01552,2e-05,1.39171]
[1776775336730,68.09,76025.41,158.5,-0.01555,2e-05,1.39393]
[1776775338744,68.08,76035.56,158.5,-0.01538,2e-05,1.38083]
[1776775340758,68.07,76025.69,158.5,-0.01553,2e-05,1.39207]
[1776775341911,68.07,76025.69,158.5,-0.01553,2e-05,1.39207]
[1776775341765,68.07,76013.99,158.5,-0.01571,2e-05,1.406]
[1776775342772,68.07,75986.02,158.5,-0.01617,2e-05,1.44027]
[1776775347807,68.04,75987.4,158.5,-0.01611,2e-05,1.43577]
[1776775349822,68.03,76003.25,158.5,-0.01584,2e-05,1.41563]
[1776775352843,68.01,76010.05,158.5,-0.01567,2e-05,1.40218]
[1776775356154,68.0,76009.17,158.5,-0.01567,2e-05,1.40205]
[1776775357754,68.0,76017.11,158.5,-0.01553,2e-05,1.39194]
[1776775358270,68.0,76013.47,158.5,-0.01559,2e-05,1.39638]
[1776775358434,68.0,76013.47,158.5,-0.01559,2e-05,1.39638]
[1776775358891,67.99,75985.18,158.5,-0.01605,2e-05,1.43091]
[1776775358982,67.99,75985.18,158.5,-0.01605,2e-05,1.43091]
[1776775358991,67.99,75985.18,158.5,-0.01605,2e-05,1.43091]
[1776775364932,67.96,75989.73,158.5,-0.01594,2e-05,1.42223]
[1776775369968,67.94,75990.51,158.5,-0.0159,2e-05,1.4191]
[1776775373196,67.93,75990.87,158.5,-0.01588,2e-05,1.4178]
[1776775378539,67.91,75981.59,158.6,-0.016,2e-05,1.42718]
[1776775383983,67.76,75979.92,158.6,-0.01585,2e-05,1.41562]
[1776775389120,67.74,75975.6,158.6,-0.01589,2e-05,1.41859]
[1776775394155,67.6,75978.98,158.6,-0.01567,2e-05,1.40169]
[1776775398184,67.59,75969.6,158.6,-0.01581,2e-05,1.41183]
[1776775402333,67.5,75962.01,158.6,-0.01582,2e-05,1.4131]
[1776775402424,67.5,75962.01,158.6,-0.01582,2e-05,1.4131]
[1776775402764,67.5,75962.01,158.6,-0.01582,2e-05,1.4131]
[1776775402835,67.5,75962.01,158.6,-0.01582,2e-05,1.4131]
[1776775402933,67.5,75962.01,158.6,-0.01582,2e-05,1.4131]
[1776775403023,67.5,75962.01,158.6,-0.01582,2e-05,1.4131]
[1776775402943,67.5,75944.37,158.6,-0.01612,2e-05,1.43518]
[1776775403844,67.5,75944.37,158.6,-0.01612,2e-05,1.43518]
[1776775403866,67.46,75954.94,158.6,-0.01589,2e-05,1.41809]
[1776775404942,67.42,75978.02,158.6,-0.01546,2e-05,1.38535]
[1776775405287,67.42,75978.02,158.6,-0.01546,2e-05,1.38535]
[1776775405324,67.42,75978.02,158.6,-0.01546,2e-05,1.38535]
[1776775405774,67.41,75986.94,158.6,-0.01531,2e-05,1.37414]
[1776775406779,67.41,75986.94,158.6,-0.01531,2e-05,1.37414]
[1776775406862,67.41,75997.26,158.6,-0.01514,2e-05,1.36133]
[1776775411250,67.4,75998.76,158.6,-0.01511,2e-05,1.35868]
[1776775412031,67.4,75998.76,158.6,-0.01511,2e-05,1.35868]
[1776775411291,67.4,75983.29,158.6,-0.01532,2e-05,1.37385]
[1776775412339,67.4,75983.29,158.6,-0.01532,2e-05,1.37385]
[1776775414861,67.39,75972.51,158.6,-0.01548,2e-05,1.38606]
[1776775416774,67.31,75955.46,158.6,-0.01566,2e-05,1.4]
[1776775417451,67.31,75955.46,158.6,-0.01566,2e-05,1.4]
[1776775417497,67.31,75955.46,158.6,-0.01566,2e-05,1.4]
[1776775417530,67.31,75932.04,158.6,-0.01605,2e-05,1.42925]
[1776775419390,67.27,75926.39,158.6,-0.01609,2e-05,1.43232]
[1776775419396,67.27,75926.39,158.6,-0.01609,2e-05,1.43232]
[1776775424157,67.11,75921.65,158.6,-0.01596,2e-05,1.42241]
[1776775424543,67.06,75922.85,158.6,-0.01589,2e-05,1.41667]
[1776775424598,67.06,75922.85,158.6,-0.01589,2e-05,1.41667]
[1776775424785,67.06,75922.85,158.6,-0.01589,2e-05,1.41667]
[1776775425054,67.06,75922.85,158.6,-0.01589,2e-05,1.41667]
[1776775424848,67.06,75897.56,158.6,-0.01631,2e-05,1.44869]
[1776775427314,67.05,75891.92,158.6,-0.0164,2e-05,1.45504]
[1776775427331,67.05,75891.92,158.6,-0.0164,2e-05,1.45504]
[1776775432440,67.03,75880.84,158.6,-0.01655,2e-05,1.46654]
[1776775434938,67.01,75864.45,158.6,-0.01682,2e-05,1.48636]
[1776775435092,67.01,75864.45,160.2,-0.01682,2e-05,1.48636]
[1776775435110,67.01,75864.45,160.5,-0.01682,2e-05,1.48636]
[1776775435117,67.01,75864.45,160.5,-0.01682,2e-05,1.48636]
[1776775435155,67.01,75864.45,160.5,-0.01682,2e-05,1.48636]
[1776775435285,67.01,75864.45,160.5,-0.01682,2e-05,1.48636]
[1776775435463,67.01,75857.46,160.5,-0.01694,2e-05,1.49551]
[1776775437332,66.99,75857.94,160.5,-0.0169,2e-05,1.49262]
[1776775437406,66.99,75857.94,160.5,-0.0169,2e-05,1.49262]
[1776775437873,66.99,75857.94,160.5,-0.0169,2e-05,1.49262]
[1776775437943,67.04,75857.83,160.5,-0.01697,2e-05,1.49769]
[1776775440307,67.14,75857.25,160.5,-0.01711,2e-05,1.50823]
[1776775443996,67.15,75851.86,160.5,-0.01722,2e-05,1.51628]
[1776775447116,67.25,75858.44,160.5,-0.01724,2e-05,1.51789]
[1776775447549,67.25,75872.32,160.5,-0.01699,2e-05,1.49963]
[1776775450167,67.26,75867.14,160.5,-0.0171,2e-05,1.50784]
[1776775455607,67.29,75867.71,160.5,-0.01712,2e-05,1.5094]
[1776775456994,67.29,75867.71,160.5,-0.01712,2e-05,1.5094]
[1776775457049,67.29,75867.71,160.5,-0.01712,2e-05,1.5094]
[1776775457145,67.29,75867.71,160.5,-0.01712,2e-05,1.5094]
[1776775457355,67.3,75869.46,160.5,-0.01711,2e-05,1.50804]
[1776775457497,67.3,75869.46,160.5,-0.01711,2e-05,1.50804]
[1776775457511,67.3,75869.46,160.5,-0.01711,2e-05,1.50804]
[1776775457662,67.3,75869.46,160.5,-0.01711,2e-05,1.50804]
[1776775457939,67.3,75869.46,160.5,-0.01711,2e-05,1.50804]
[1776775458069,67.3,75869.46,160.5,-0.01711,2e-05,1.50804]
[1776775458112,67.3,75795.75,160.5,-0.01845,2e-05,1.60734]
[1776775458214,67.3,75795.75,160.5,-0.01845,2e-05,1.60734]
[1776775458326,67.3,75795.75,160.5,-0.01845,2e-05,1.60734]
[1776775458767,67.3,75795.75,160.5,-0.01845,2e-05,1.60734]
[1776775459126,67.3,75759.7,160.5,-0.01914,2e-05,1.65758]
[1776775459474,67.3,75759.7,160.5,-0.01914,2e-05,1.65758]
[1776775459918,67.33,75749.19,160.5,-0.01939,2e-05,1.6757]
[1776775460244,67.33,75749.19,160.5,-0.01939,2e-05,1.6757]
[1776775460566,67.33,75749.19,160.5,-0.01939,2e-05,1.6757]
[1776775461222,67.35,75746.0,160.5,-0.01949,2e-05,1.68255]
[1776775461815,67.35,75746.0,160.5,-0.01949,2e-05,1.68255]
[1776775462088,67.35,75746.0,160.5,-0.01949,2e-05,1.68255]
[1776775462345,67.34,75738.98,160.5,-0.01961,2e-05,1.69157]
[1776775462553,67.34,75738.98,160.5,-0.01961,2e-05,1.69157]
[1776775462745,67.34,75738.98,160.5,-0.01961,2e-05,1.69157]
[1776775463041,67.34,75738.98,160.5,-0.01961,2e-05,1.69157]
[1776775463256,67.33,75774.59,160.5,-0.01891,2e-05,1.6406]
[1776775463357,67.33,75774.59,160.5,-0.01891,2e-05,1.6406]
[1776775463684,67.33,75806.62,160.5,-0.01829,2e-05,1.59572]
[1776775464686,67.33,75820.43,160.5,-0.01803,2e-05,1.57649]
[1776775465276,67.33,75820.43,160.5,-0.01803,2e-05,1.57649]
[1776775465576,67.33,75820.43,160.5,-0.01803,2e-05,1.57649]
[1776775465835,67.33,75820.43,160.5,-0.01803,2e-05,1.57649]
[1776775467838,67.32,75814.35,160.5,-0.01814,2e-05,1.58424]
[1776775470209,67.31,75803.6,160.5,-0.01833,2e-05,1.59818]
[1776775470255,67.31,75803.6,160.5,-0.01833,2e-05,1.59818]
[1776775470891,67.31,75803.6,160.5,-0.01833,2e-05,1.59818]
[1776775471996,67.31,75805.96,160.5,-0.01828,2e-05,1.59437]
[1776775472673,67.3,75803.81,160.5,-0.01827,2e-05,1.59337]
[1776775472749,67.3,75815.25,160.5,-0.01806,2e-05,1.57774]
[1776775473703,67.3,75815.25,160.5,-0.01806,2e-05,1.57774]
[1776775473948,67.3,75815.25,160.5,-0.01806,2e-05,1.57774]
[1776775477029,67.3,75815.92,160.5,-0.01804,2e-05,1.57605]
[1776775477990,67.29,75814.75,160.5,-0.01805,2e-05,1.57713]
[1776775478084,67.29,75818.01,160.5,-0.01799,2e-05,1.57245]
[1776775478791,67.29,75826.63,160.5,-0.01783,2e-05,1.56077]
[1776775484127,67.3,75832.05,160.5,-0.01775,2e-05,1.55499]
[1776775489874,67.33,75837.58,160.5,-0.01769,2e-05,1.55032]
[1776775492899,67.34,75831.08,160.5,-0.01782,2e-05,1.56023]
[1776775492981,67.35,75841.25,160.5,-0.01764,2e-05,1.54694]
[1776775494920,67.36,75850.75,160.5,-0.01748,2e-05,1.53507]
[1776775497942,67.37,75860.01,160.5,-0.01733,2e-05,1.52405]
[1776775498298,67.37,75860.01,160.5,-0.01733,2e-05,1.52405]
[1776775501970,67.39,75841.67,160.5,-0.01768,2e-05,1.55019]
[1776775504992,67.4,75832.83,160.5,-0.01786,2e-05,1.56325]
[1776775506223,67.4,75815.97,160.5,-0.01817,2e-05,1.58614]
[1776775507054,67.4,75815.97,160.5,-0.01817,2e-05,1.58614]
[1776775507166,67.4,75815.97,160.5,-0.01817,2e-05,1.58614]
[1776775507112,67.4,75799.1,160.5,-0.01849,2e-05,1.60967]
[1776775508016,67.41,75781.23,160.5,-0.01884,2e-05,1.63512]
[1776775511788,67.41,75782.51,160.5,-0.01883,2e-05,1.63408]
[1776775516882,67.43,75784.68,160.5,-0.0188,2e-05,1.63231]
[1776775517082,67.43,75812.19,160.5,-0.01829,2e-05,1.59453]
[1776775517328,67.43,75812.19,160.5,-0.01829,2e-05,1.59453]
[1776775518089,67.43,75821.27,160.5,-0.01812,2e-05,1.58245]
[1776775519096,67.44,75811.84,160.5,-0.0183,2e-05,1.59568]
[1776775520104,67.44,75796.61,160.5,-0.01859,2e-05,1.61698]
[1776775521017,67.44,75796.61,160.5,-0.01859,2e-05,1.61698]
[1776775522118,67.44,75775.65,160.5,-0.019,2e-05,1.64677]
[1776775524132,67.45,75793.31,160.5,-0.01867,2e-05,1.62257]
[1776775525166,67.45,75807.87,160.5,-0.0184,2e-05,1.60273]
[1776775525325,67.45,75807.87,160.5,-0.0184,2e-05,1.60273]
[1776775526147,67.45,75819.67,160.5,-0.01818,2e-05,1.58688]
[1776775531181,67.47,75822.15,160.5,-0.01812,2e-05,1.5815]
[1776775532188,67.47,75834.96,160.5,-0.01789,2e-05,1.56448]
[1776775537223,67.49,75841.0,160.5,-0.0178,2e-05,1.55818]
[1776775540244,67.5,75852.05,160.5,-0.01761,2e-05,1.54452]
[1776775545278,67.52,75851.35,160.5,-0.01765,2e-05,1.54743]
[1776775548300,67.54,75859.77,160.5,-0.01752,2e-05,1.53739]
[1776775552938,67.55,75862.14,160.5,-0.01749,2e-05,1.53545]
[1776775554342,67.56,75873.32,160.5,-0.01731,2e-05,1.5219]
[1776775556560,67.56,75869.71,160.5,-0.01738,2e-05,1.5271]
[1776775561580,67.59,75865.16,160.5,-0.01749,2e-05,1.53519]
[1776775567435,67.61,75859.66,160.5,-0.01762,2e-05,1.5454]
[1776775572470,67.63,75861.48,160.5,-0.01762,2e-05,1.545]
[1776775575492,67.65,75870.26,160.5,-0.01748,2e-05,1.53454]
[1776775579519,67.66,75879.31,160.5,-0.01734,2e-05,1.52429]
[1776775581536,67.67,75893.25,160.5,-0.0171,2e-05,1.50688]
[1776775582543,67.68,75903.15,160.5,-0.01693,2e-05,1.49446]
[1776775587578,67.7,75907.37,160.5,-0.01689,2e-05,1.49145]
[1776775592613,67.73,75901.75,160.5,-0.01698,2e-05,1.49762]
[1776775594628,67.74,75883.82,160.5,-0.01731,2e-05,1.522]
[1776775600108,67.75,75887.18,160.5,-0.01728,2e-05,1.51933]
[1776775605705,67.79,75898.01,160.5,-0.01713,2e-05,1.50815]
[1776775607719,67.79,75907.25,160.5,-0.01698,2e-05,1.49704]
[1776775610740,67.81,75921.12,160.5,-0.01675,2e-05,1.48054]
[1776775615776,67.83,75916.17,160.5,-0.01687,2e-05,1.48936]
[1776775620951,67.85,75918.65,160.5,-0.01685,2e-05,1.48805]
[1776775624843,67.88,75907.19,160.5,-0.01708,2e-05,1.50523]
[1776775629879,67.9,75915.71,160.5,-0.01696,2e-05,1.49639]
[1776775634916,67.92,75913.73,160.5,-0.01703,2e-05,1.50121]
[1776775637940,67.94,75922.8,160.5,-0.01689,2e-05,1.4908]
[1776775640143,67.94,75930.44,160.5,-0.01676,2e-05,1.48142]
[1776775640878,67.95,75932.6,160.5,-0.01674,2e-05,1.47958]
[1776775640971,67.95,75932.6,160.5,-0.01674,2e-05,1.47958]
[1776775641525,67.95,75935.59,160.5,-0.01669,2e-05,1.47575]
[1776775642028,67.95,75935.59,160.5,-0.01669,2e-05,1.47575]
[1776775647909,67.98,75927.91,160.5,-0.01685,2e-05,1.48834]
[1776775653046,68.01,75922.71,160.5,-0.01694,2e-05,1.49427]
[1776775658054,68.03,75927.17,160.5,-0.01689,2e-05,1.49035]
[1776775662116,68.05,75916.68,160.5,-0.0171,2e-05,1.50578]
[1776775667203,68.07,75920.93,160.5,-0.01705,2e-05,1.50252]
[1776775668303,68.07,75921.48,160.5,-0.01705,2e-05,1.50225]
[1776775668578,68.08,75921.55,160.5,-0.01705,2e-05,1.50261]
[1776775669165,68.08,75927.47,160.5,-0.01695,2e-05,1.4948]
[1776775669737,68.08,75927.47,160.5,-0.01695,2e-05,1.4948]
[1776775670171,68.08,75930.81,160.5,-0.0169,2e-05,1.49095]
[1776775671320,68.08,75930.81,160.5,-0.0169,2e-05,1.49095]
[1776775672369,68.09,75930.34,160.5,-0.01691,2e-05,1.49202]
[1776775672393,68.09,75929.05,160.5,-0.01694,2e-05,1.49415]
[1776775678154,68.11,75923.84,160.5,-0.01706,2e-05,1.50313]
[1776775683264,68.14,75931.23,160.5,-0.01697,2e-05,1.49633]
[1776775684271,68.15,75914.97,160.5,-0.01726,2e-05,1.51789]
[1776775686047,68.15,75916.87,160.5,-0.01723,2e-05,1.51584]
[1776775688299,68.16,75929.8,160.5,-0.01702,2e-05,1.50036]
[1776775693334,68.19,75925.41,160.5,-0.01713,2e-05,1.50829]
[1776775698369,68.21,75904.88,160.5,-0.01752,2e-05,1.5373]
[1776775701390,68.22,75896.49,160.5,-0.01769,2e-05,1.54954]
[1776775706425,68.24,75897.48,160.5,-0.01769,2e-05,1.55006]
[1776775711897,68.25,75896.36,160.5,-0.01773,2e-05,1.55303]
[1776775712467,68.26,75864.68,160.5,-0.01828,2e-05,1.59253]
[1776775717503,68.28,75861.57,160.5,-0.01836,2e-05,1.5982]
[1776775722536,68.29,75859.97,160.5,-0.01841,2e-05,1.60179]
[1776775727572,68.3,75853.39,160.5,-0.01855,2e-05,1.6121]
[1776775731498,68.31,75851.41,160.5,-0.0186,2e-05,1.61558]
[1776775732994,68.31,75844.37,160.5,-0.01873,2e-05,1.62549]
[1776775738651,68.33,75841.66,160.5,-0.01881,2e-05,1.6308]
[1776775742680,68.34,75832.73,160.5,-0.01899,2e-05,1.64406]
[1776775747714,68.35,75830.99,160.5,-0.01904,2e-05,1.64751]
[1776775749729,68.35,75839.67,160.5,-0.01888,2e-05,1.63591]
[1776775753757,68.36,75852.16,160.5,-0.01865,2e-05,1.61964]
[1776775758792,68.37,75860.82,160.5,-0.01851,2e-05,1.60907]
[1776775763828,68.39,75859.91,160.5,-0.01854,2e-05,1.6116]
[1776775768863,68.4,75888.0,160.5,-0.01804,2e-05,1.57497]
[1776775772900,68.41,75873.02,160.5,-0.01829,2e-05,1.59274]
[1776775775921,68.42,75859.41,160.5,-0.01856,2e-05,1.61204]
[1776775779410,68.43,75870.77,160.5,-0.01836,2e-05,1.59768]
[1776775784985,68.45,75877.44,160.5,-0.01826,2e-05,1.59014]
[1776775790434,68.46,75871.08,160.5,-0.01839,2e-05,1.59989]
[1776775791028,68.46,75848.26,160.5,-0.01882,2e-05,1.63159]
[1776775796062,68.47,75831.05,160.5,-0.01917,2e-05,1.65658]
[1776775797072,68.48,75815.05,160.5,-0.01948,2e-05,1.67918]
[1776775799087,68.48,75805.06,160.5,-0.01968,2e-05,1.6936]
[1776775804183,68.49,75800.42,160.5,-0.01978,2e-05,1.70076]
[1776775805152,68.49,75821.09,160.5,-0.01938,2e-05,1.67174]
[1776775810192,68.49,75829.5,160.5,-0.01923,2e-05,1.66073]
[1776775815227,68.5,75826.96,160.5,-0.01929,2e-05,1.66514]
[1776775820262,68.51,75842.5,160.5,-0.019,2e-05,1.64456]
[1776775823646,68.52,75836.72,160.5,-0.01912,2e-05,1.65313]
[1776775824295,68.52,75836.72,160.5,-0.01912,2e-05,1.65313]
[1776775825297,68.52,75846.52,160.5,-0.01894,2e-05,1.63995]
[1776775830333,68.53,75851.88,160.5,-0.01885,2e-05,1.63363]
[1776775831345,68.53,75861.11,160.5,-0.01864,2e-05,1.61727]
[1776775836377,68.55,75856.93,160.5,-0.01873,2e-05,1.62441]
[1776775841412,68.56,75859.64,160.5,-0.0187,2e-05,1.62186]
[1776775844434,68.56,75877.17,160.5,-0.01838,2e-05,1.59853]
[1776775848461,68.57,75849.8,160.5,-0.01891,2e-05,1.63697]
[1776775852495,68.58,75867.66,160.5,-0.01858,2e-05,1.6135]
[1776775853502,68.59,75881.22,160.5,-0.01833,2e-05,1.59538]
[1776775858538,68.6,75884.25,160.5,-0.0183,2e-05,1.59271]
[1776775861450,68.61,75884.44,160.5,-0.0183,2e-05,1.59302]
[1776775861559,68.61,75864.52,160.5,-0.01868,2e-05,1.62032]
[1776775862566,68.6,75873.53,160.5,-0.0185,2e-05,1.60768]
[1776775863128,68.6,75873.53,160.5,-0.0185,2e-05,1.60768]
[1776775863573,68.6,75875.66,160.5,-0.01846,2e-05,1.60444]
[1776775868696,68.61,75875.52,160.5,-0.01848,2e-05,1.6057]
[1776775869967,68.61,75871.65,160.5,-0.01855,2e-05,1.61122]
[1776775871634,68.62,75858.27,160.5,-0.01881,2e-05,1.63025]
[1776775876669,68.63,75854.99,160.5,-0.01889,2e-05,1.63585]
[1776775878888,68.64,75856.07,160.5,-0.01887,2e-05,1.63458]
[1776775880201,68.64,75856.46,160.5,-0.01887,2e-05,1.63448]
[1776775881524,68.64,75852.6,160.5,-0.01895,2e-05,1.64]
[1776775881713,68.64,75852.85,160.5,-0.01894,2e-05,1.63965]
[1776775883919,68.65,75848.97,160.5,-0.01902,2e-05,1.6456]
[1776775883939,68.65,75850.8,160.5,-0.01899,2e-05,1.64308]
[1776775884726,68.65,75866.02,160.5,-0.0187,2e-05,1.6224]
[1776775885879,68.65,75866.02,160.5,-0.0187,2e-05,1.6224]
[1776775886503,68.65,75866.02,160.5,-0.0187,2e-05,1.6224]
[1776775889074,68.64,75865.13,160.5,-0.0187,2e-05,1.62246]
[1776775889233,68.64,75865.13,160.5,-0.0187,2e-05,1.62246]
[1776775890961,68.63,75860.81,160.5,-0.01878,2e-05,1.6276]
[1776775890986,68.62,75859.68,160.5,-0.01879,2e-05,1.62836]
[1776775896810,68.63,75852.17,160.5,-0.0189,2e-05,1.63602]
[1776775901084,68.64,75862.57,160.5,-0.01872,2e-05,1.62283]
[1776775902456,68.64,75862.57,160.6,-0.01872,2e-05,1.62283]
[1776775904460,68.65,75866.27,160.6,-0.01865,2e-05,1.61801]
[1776775904465,68.65,75866.27,160.6,-0.01865,2e-05,1.61801]
[1776775907227,68.65,75863.82,160.6,-0.01871,2e-05,1.62207]
[1776775907328,68.66,75863.97,160.6,-0.01871,2e-05,1.62232]
[1776775908037,68.66,75863.97,160.6,-0.01871,2e-05,1.62232]
[1776775914020,68.64,75862.46,160.6,-0.01871,2e-05,1.62244]
[1776775914032,68.63,75861.73,160.6,-0.01872,2e-05,1.62266]
[1776775919970,68.64,75867.54,160.6,-0.01862,2e-05,1.61589]
[1776775921777,68.64,75867.27,160.6,-0.01863,2e-05,1.61649]
[1776775921985,68.65,75871.34,160.6,-0.01856,2e-05,1.61119]
[1776775922992,68.64,75881.96,160.6,-0.01836,2e-05,1.59644]
[1776775928026,68.62,75888.46,160.6,-0.01821,2e-05,1.58567]
[1776775933063,68.61,75885.2,160.6,-0.01825,2e-05,1.58844]
[1776775938097,68.59,75882.72,160.6,-0.01827,2e-05,1.59012]
[1776775940329,68.59,75884.47,160.6,-0.01824,2e-05,1.58744]
[1776775946154,68.57,75891.68,160.6,-0.01807,2e-05,1.57562]
[1776775951190,68.55,75890.8,160.6,-0.01803,2e-05,1.57163]
[1776775956225,68.54,75894.02,160.6,-0.01795,2e-05,1.56588]
[1776775961260,68.52,75885.45,160.6,-0.01809,2e-05,1.5759]
[1776775966295,68.51,75885.34,160.6,-0.01807,2e-05,1.57454]
[1776775971330,68.49,75883.36,160.6,-0.01809,2e-05,1.57569]
[1776775975358,68.48,75873.52,160.6,-0.01825,2e-05,1.5877]
[1776775980393,68.46,75873.26,160.6,-0.01823,2e-05,1.58644]
[1776775982407,68.46,75887.14,160.6,-0.01797,2e-05,1.56722]
[1776775987442,68.44,75886.23,160.6,-0.01797,2e-05,1.56704]
[1776775992477,68.43,75886.62,160.6,-0.01794,2e-05,1.56513]
[1776775997512,68.41,75891.6,160.6,-0.01784,2e-05,1.55715]
[1776776002548,68.4,75894.68,160.6,-0.01776,2e-05,1.55177]
[1776776006576,68.39,75903.28,160.6,-0.01759,2e-05,1.53943]
[1776776011611,68.38,75906.75,160.6,-0.01748,2e-05,1.53014]
[1776776016646,68.37,75909.65,160.6,-0.01741,2e-05,1.52528]
[1776776018660,68.37,75924.74,160.6,-0.01714,2e-05,1.50523]
[1776776018910,68.37,75924.74,160.6,-0.01714,2e-05,1.50523]
[1776776024702,68.35,75927.12,160.6,-0.01709,2e-05,1.50111]
[1776776026098,68.35,75929.63,160.6,-0.01704,2e-05,1.4977]
[1776776026725,68.35,75939.94,160.6,-0.01686,2e-05,1.48428]
[1776776027538,68.35,75939.94,160.6,-0.01686,2e-05,1.48428]
[1776776029710,68.35,75947.33,160.6,-0.01673,2e-05,1.47457]
[1776776032718,68.34,75946.29,160.6,-0.01674,2e-05,1.47553]
[1776776038940,68.34,75947.2,160.6,-0.01671,2e-05,1.47364]
[1776776044811,68.33,75950.37,160.6,-0.01665,2e-05,1.46888]
[1776776044930,68.33,75950.37,160.6,-0.01665,2e-05,1.46888]
[1776776052899,68.32,75934.73,160.6,-0.0169,2e-05,1.48772]
[1776776057935,68.31,75932.16,160.6,-0.01694,2e-05,1.49031]
[1776776060130,68.31,75931.69,160.6,-0.01695,2e-05,1.49076]
[1776776060961,68.31,75946.7,160.6,-0.01668,2e-05,1.47126]
[1776776062974,68.3,75935.32,160.6,-0.01688,2e-05,1.48556]
[1776776065008,68.3,75928.53,160.6,-0.01699,2e-05,1.494]
[1776776065283,68.3,75928.53,160.6,-0.01699,2e-05,1.494]
[1776776066000,68.3,75942.49,160.6,-0.01675,2e-05,1.4761]
[1776776071303,68.29,75948.44,160.6,-0.01664,2e-05,1.468]
[1776776077072,68.29,75953.27,160.6,-0.01651,2e-05,1.45771]
[1776776082107,68.28,75953.92,160.6,-0.01649,2e-05,1.45645]
[1776776087142,68.28,75955.77,160.6,-0.01646,2e-05,1.45369]
[1776776092178,68.27,75957.24,160.6,-0.01643,2e-05,1.45142]
[1776776094353,68.27,75971.35,160.6,-0.01619,2e-05,1.43356]
[1776776100237,68.27,75976.08,160.6,-0.0161,2e-05,1.42738]
[1776776105272,68.27,75978.01,160.6,-0.01607,2e-05,1.42476]
[1776776109300,68.27,75988.25,160.6,-0.0159,2e-05,1.41195]
[1776776113328,68.27,76003.66,160.6,-0.01565,2e-05,1.39304]
[1776776118658,68.27,76007.42,160.6,-0.01559,2e-05,1.38855]
[1776776119700,68.27,76008.64,160.6,-0.01557,2e-05,1.38709]
[1776776129440,68.27,76012.75,160.6,-0.01551,2e-05,1.38241]
[1776776131454,68.27,76019.15,160.6,-0.01537,2e-05,1.37139]
[1776776136489,68.27,76020.17,160.6,-0.01536,2e-05,1.37046]
[1776776141524,68.28,76025.83,160.6,-0.01527,2e-05,1.36397]
[1776776142056,68.28,76025.83,160.6,-0.01527,2e-05,1.36397]
[1776776147567,68.28,76024.21,160.6,-0.0153,2e-05,1.36632]
[1776776152602,68.29,76022.36,160.6,-0.01533,2e-05,1.36884]
[1776776157637,68.29,76017.33,160.6,-0.01542,2e-05,1.37516]
[1776776162671,68.29,76019.54,160.6,-0.01539,2e-05,1.37274]
[1776776167707,68.29,76024.51,160.6,-0.01531,2e-05,1.36702]
[1776776172742,68.3,76022.8,160.6,-0.01534,2e-05,1.36937]
[1776776176770,68.3,76031.48,160.6,-0.01521,2e-05,1.35919]
[1776776181810,68.3,76032.13,160.6,-0.0152,2e-05,1.35877]
[1776776183804,68.3,76031.99,160.6,-0.0152,2e-05,1.35901]
[1776776184139,68.3,76032.24,160.6,-0.0152,2e-05,1.35878]
[1776776189865,68.31,76034.65,160.6,-0.01517,2e-05,1.35633]
[1776776194900,68.31,76033.98,160.6,-0.01515,2e-05,1.35421]
[1776776197922,68.32,76022.9,160.6,-0.01533,2e-05,1.36772]
[1776776199936,68.32,76010.65,160.6,-0.01552,2e-05,1.38262]
[1776776201035,68.32,76010.65,160.6,-0.01552,2e-05,1.38262]
[1776776206385,68.32,76001.86,160.6,-0.01567,2e-05,1.39341]
[1776776212022,68.32,76006.19,160.6,-0.0156,2e-05,1.38824]
[1776776217057,68.32,75994.73,160.6,-0.01579,2e-05,1.40236]
[1776776222092,68.32,75993.56,160.6,-0.01581,2e-05,1.40369]
[1776776227127,68.32,75987.49,160.6,-0.0159,2e-05,1.41107]
[1776776228638,68.32,75987.49,160.6,-0.0159,2e-05,1.41107]
[1776776230148,68.32,76000.27,160.6,-0.01569,2e-05,1.39539]
[1776776232951,68.32,76001.0,160.6,-0.01568,2e-05,1.39463]
[1776776242233,68.35,76012.95,160.6,-0.01553,2e-05,1.3828]
[1776776247268,68.37,76009.03,160.6,-0.01561,2e-05,1.38903]
[1776776252303,68.38,76007.79,160.6,-0.01561,2e-05,1.38825]
[1776776257338,68.39,76005.25,160.6,-0.01566,2e-05,1.39235]
[1776776261367,68.39,75996.64,160.6,-0.0158,2e-05,1.40294]
[1776776263669,68.39,75995.72,160.6,-0.01582,2e-05,1.40408]
[1776776269425,68.39,75989.5,160.6,-0.01592,2e-05,1.4117]
[1776776274461,68.39,75997.56,160.6,-0.01579,2e-05,1.40177]
[1776776279495,68.39,75992.56,160.6,-0.01587,2e-05,1.40792]
[1776776284530,68.39,75991.45,160.6,-0.01589,2e-05,1.40927]
[1776776289566,68.39,75988.81,160.6,-0.01593,2e-05,1.41248]
[1776776294600,68.39,75997.72,160.6,-0.01578,2e-05,1.40147]
[1776776297622,68.39,76009.31,160.6,-0.0156,2e-05,1.38757]
[1776776302658,68.39,76011.28,160.6,-0.01557,2e-05,1.38534]
[1776776303063,68.39,76011.28,160.6,-0.01557,2e-05,1.38534]
[1776776309707,68.4,76013.28,160.6,-0.01555,2e-05,1.38383]
[1776776314742,68.42,76015.22,160.6,-0.0155,2e-05,1.3798]
[1776776319776,68.43,76021.23,160.6,-0.01541,2e-05,1.37315]
[1776776324812,68.43,76023.73,160.6,-0.01538,2e-05,1.37041]
[1776776329847,68.43,76026.71,160.6,-0.01533,2e-05,1.36712]
[1776776335889,68.44,76027.67,160.6,-0.01532,2e-05,1.36634]
[1776776342937,68.44,76027.67,160.6,-0.01533,2e-05,1.36679]
[1776776343947,68.44,76044.9,160.6,-0.01506,2e-05,1.34629]
[1776776344955,68.44,76060.57,160.6,-0.01482,2e-05,1.3279]
[1776776349992,68.45,76058.55,160.6,-0.01486,2e-05,1.33094]
[1776776350595,68.45,76058.55,160.6,-0.01486,2e-05,1.33094]
[1776776360065,68.47,76067.7,160.6,-0.01473,2e-05,1.32159]
[1776776362086,68.47,76077.71,160.6,-0.01458,2e-05,1.31022]
[1776776365297,68.47,76078.53,160.6,-0.01458,2e-05,1.30961]
[1776776365439,68.47,76078.53,160.6,-0.01458,2e-05,1.30961]
[1776776372153,68.49,76068.1,160.6,-0.01472,2e-05,1.31975]
[1776776374167,68.49,76056.15,160.6,-0.0149,2e-05,1.33404]
[1776776376181,68.49,76044.99,160.6,-0.01508,2e-05,1.34747]
[1776776378745,68.49,76041.49,160.6,-0.01514,2e-05,1.35173]
[1776776380909,68.5,76041.71,160.6,-0.01514,2e-05,1.35166]
[1776776380961,68.5,76041.71,160.6,-0.01514,2e-05,1.35166]
[1776776380974,68.5,76041.99,160.6,-0.01513,2e-05,1.35151]
[1776776382088,68.5,76041.99,160.6,-0.01513,2e-05,1.35151]
[1776776387988,68.53,76038.27,160.6,-0.01523,2e-05,1.35868]
[1776776396323,68.59,76040.11,160.6,-0.01527,2e-05,1.36197]
[1776776401357,68.62,76060.38,160.6,-0.01499,2e-05,1.34064]
[1776776406396,68.65,76049.08,160.6,-0.0152,2e-05,1.35675]
[1776776407402,68.65,76062.73,160.6,-0.01499,2e-05,1.34113]
[1776776411408,68.67,76063.66,160.6,-0.015,2e-05,1.34166]
[1776776411434,68.68,76067.73,160.6,-0.01495,2e-05,1.33741]
[1776776416469,68.68,76064.33,160.6,-0.01501,2e-05,1.34194]
[1776776417476,68.68,76054.88,160.6,-0.01515,2e-05,1.35322]
[1776776418172,68.68,76054.88,160.6,-0.01515,2e-05,1.35322]
[1776776418817,68.68,76054.88,160.6,-0.01515,2e-05,1.35322]
[1776776419045,68.69,76057.21,160.6,-0.01512,2e-05,1.35064]
[1776776423518,68.71,76067.07,160.6,-0.01499,2e-05,1.34117]
[1776776424304,68.71,76067.07,160.6,-0.01499,2e-05,1.34117]
[1776776424525,68.72,76069.78,160.6,-0.01496,2e-05,1.33852]
[1776776429560,68.72,76067.64,160.6,-0.015,2e-05,1.34157]
[1776776431793,68.72,76064.53,160.6,-0.01505,2e-05,1.34535]
[1776776431894,68.73,76067.77,160.6,-0.01497,2e-05,1.33841]
[1776776432402,68.73,76067.77,160.6,-0.01497,2e-05,1.33841]
[1776776432580,68.73,76064.82,160.6,-0.01501,2e-05,1.34188]
[1776776437619,68.73,76063.86,160.6,-0.01503,2e-05,1.34352]
[1776776440841,68.73,76062.03,160.6,-0.01507,2e-05,1.34597]
[1776776446682,68.74,76069.22,160.6,-0.01496,2e-05,1.3381]
[1776776451718,68.75,76075.38,160.6,-0.01487,2e-05,1.33145]
[1776776456753,68.75,76079.92,160.6,-0.01481,2e-05,1.32675]
[1776776461788,68.76,76089.4,160.6,-0.01468,2e-05,1.31639]
[1776776466823,68.77,76089.22,160.6,-0.01469,2e-05,1.31734]
[1776776471858,68.78,76091.75,160.6,-0.01466,2e-05,1.31512]
[1776776475886,68.79,76104.31,160.6,-0.01448,2e-05,1.30124]
[1776776479914,68.79,76095.39,160.6,-0.01462,2e-05,1.31218]
[1776776481112,68.79,76095.39,160.6,-0.01462,2e-05,1.31218]
[1776776481928,68.8,76085.81,160.6,-0.01477,2e-05,1.3236]
[1776776484143,68.8,76085.33,160.6,-0.01478,2e-05,1.32429]
[1776776484546,68.8,76086.0,160.6,-0.01477,2e-05,1.32363]
[1776776489984,68.81,76089.0,160.6,-0.01473,2e-05,1.32095]
[1776776495020,68.82,76083.2,160.6,-0.0148,2e-05,1.32508]
[1776776500054,68.82,76075.62,160.6,-0.01492,2e-05,1.33454]
[1776776502068,68.82,76066.26,160.6,-0.01507,2e-05,1.34577]
[1776776507103,68.83,76067.22,160.6,-0.01506,2e-05,1.34511]
[1776776512138,68.83,76066.04,160.6,-0.01509,2e-05,1.34698]
[1776776515159,68.84,76076.81,160.6,-0.01492,2e-05,1.33461]
[1776776520194,68.84,76084.13,160.6,-0.01482,2e-05,1.32664]
[1776776526235,68.85,76087.66,160.6,-0.01477,2e-05,1.32332]
[1776776531271,68.86,76091.09,160.6,-0.01473,2e-05,1.32001]
[1776776532538,68.86,76091.89,160.6,-0.01472,2e-05,1.31922]
[1776776533285,68.86,76102.12,160.6,-0.01457,2e-05,1.30753]
[1776776538320,68.87,76095.49,160.6,-0.01468,2e-05,1.31596]
[1776776543355,68.88,76094.49,160.6,-0.0147,2e-05,1.31782]
[1776776548390,68.89,76090.47,160.6,-0.01477,2e-05,1.32317]
[1776776553425,68.9,76089.06,160.6,-0.01476,2e-05,1.32214]
[1776776558460,68.9,76085.25,160.6,-0.01483,2e-05,1.3272]
[1776776564186,68.91,76085.92,160.6,-0.01483,2e-05,1.3269]
[1776776564243,68.91,76075.78,160.6,-0.01499,2e-05,1.33899]
[1776776569537,68.92,76069.71,160.6,-0.01509,2e-05,1.34661]
[1776776574572,68.92,76060.1,160.6,-0.01524,2e-05,1.35843]
[1776776579607,68.92,76059.21,160.6,-0.01526,2e-05,1.35983]
[1776776584642,68.93,76059.56,160.6,-0.01526,2e-05,1.35976]
[1776776589677,68.93,76059.02,160.6,-0.01527,2e-05,1.36074]
[1776776594787,68.93,76058.91,160.6,-0.01528,2e-05,1.36094]
[1776776594788,68.93,76058.91,160.6,-0.01528,2e-05,1.36094]
[1776776596049,68.94,76058.88,160.6,-0.01528,2e-05,1.3613]
[1776776601762,68.94,76057.25,160.6,-0.01531,2e-05,1.36364]
[1776776606797,68.94,76062.3,160.6,-0.01524,2e-05,1.35802]
[1776776607804,68.95,76073.97,160.6,-0.01506,2e-05,1.3443]
[1776776612839,68.95,76077.36,160.6,-0.01497,2e-05,1.33749]
[1776776617878,68.96,76079.25,160.6,-0.01495,2e-05,1.33581]
[1776776622913,68.96,76077.53,160.6,-0.01499,2e-05,1.33836]
[1776776627948,68.97,76072.84,160.6,-0.01507,2e-05,1.34438]
[1776776632982,68.97,76074.86,160.6,-0.01504,2e-05,1.3425]
[1776776638018,68.98,76070.23,160.6,-0.01512,2e-05,1.34843]
[1776776643053,68.98,76064.08,160.6,-0.01522,2e-05,1.35613]
[1776776649095,68.99,76057.38,160.6,-0.01533,2e-05,1.36452]
[1776776651129,68.99,76045.75,160.6,-0.01552,2e-05,1.37855]
[1776776653143,68.99,76035.48,160.6,-0.01568,2e-05,1.391]
[1776776658178,68.99,76032.33,160.6,-0.01574,2e-05,1.39488]
[1776776659207,68.99,76032.33,160.6,-0.01574,2e-05,1.39488]
[1776776660820,68.99,76017.94,160.6,-0.01597,2e-05,1.41242]
[1776776661738,68.99,76018.56,160.6,-0.01596,2e-05,1.41147]
[1776776662211,68.99,76017.57,160.6,-0.01597,2e-05,1.41266]
[1776776663739,69.05,76017.14,160.6,-0.01605,2e-05,1.4187]
[1776776668253,69.13,75999.81,160.6,-0.01644,2e-05,1.44767]
[1776776673288,69.16,75986.42,160.6,-0.01666,2e-05,1.46338]
[1776776675302,69.25,75975.28,160.6,-0.01698,2e-05,1.48676]
[1776776680337,69.4,75973.83,160.6,-0.01718,2e-05,1.50204]
[1776776684365,69.41,75964.28,160.6,-0.01737,2e-05,1.51591]
[1776776687386,69.42,75954.0,160.6,-0.01757,2e-05,1.53032]
[1776776692421,69.44,75948.77,160.6,-0.01768,2e-05,1.53889]
[1776776695074,69.45,75943.85,160.6,-0.01778,2e-05,1.546]
[1776776695442,69.45,75939.61,160.6,-0.01786,2e-05,1.55188]
[1776776698218,69.45,75936.94,160.6,-0.01791,2e-05,1.5551]
[1776776698288,69.45,75936.94,160.6,-0.01791,2e-05,1.5551]
[1776776698331,69.44,75936.71,160.6,-0.0179,2e-05,1.55482]
[1776776698463,69.44,75946.52,160.6,-0.01773,2e-05,1.542]
[1776776700098,69.44,75946.52,160.6,-0.01773,2e-05,1.542]
[1776776704439,69.46,75936.43,160.6,-0.01793,2e-05,1.5572]
[1776776705514,69.47,75926.64,160.6,-0.01811,2e-05,1.57039]
[1776776711138,69.48,75929.75,160.6,-0.01807,2e-05,1.56744]
[1776776712121,69.49,75930.87,160.6,-0.01806,2e-05,1.56656]
[1776776712183,69.49,75946.8,160.6,-0.01778,2e-05,1.546]
[1776776716000,69.5,75950.6,160.6,-0.01772,2e-05,1.54172]
[1776776721040,69.51,75947.51,160.6,-0.0178,2e-05,1.54737]
[1776776721929,69.52,75948.92,160.6,-0.01779,2e-05,1.5465]
[1776776726665,69.54,75950.81,160.6,-0.01777,2e-05,1.54534]
[1776776731703,69.55,75947.36,160.6,-0.01781,2e-05,1.54778]
[1776776736990,69.57,75953.03,160.6,-0.01773,2e-05,1.54168]
[1776776738540,69.57,75955.16,160.6,-0.0177,2e-05,1.53957]
[1776776741254,69.58,75955.31,160.6,-0.01771,2e-05,1.54004]
[1776776742752,69.59,75955.33,160.6,-0.01771,2e-05,1.54068]
[1776776743530,69.59,75957.46,160.6,-0.01768,2e-05,1.53824]
[1776776743940,69.59,75957.46,160.6,-0.01768,2e-05,1.53824]
[1776776744762,69.59,75964.81,160.6,-0.01756,2e-05,1.52905]
[1776776744796,69.6,75979.55,160.6,-0.0173,2e-05,1.51043]
[1776776747470,69.6,75987.53,160.6,-0.01717,2e-05,1.50059]
[1776776748824,69.61,75974.31,160.6,-0.01741,2e-05,1.51866]
[1776776749883,69.61,75974.31,160.6,-0.01741,2e-05,1.51866]
[1776776752852,69.63,75994.24,160.6,-0.01709,2e-05,1.4947]
[1776776755068,69.64,75999.12,160.6,-0.01701,2e-05,1.48929]
[1776776760909,69.66,75994.72,160.6,-0.01712,2e-05,1.49737]
[1776776762614,69.67,76001.19,160.6,-0.01702,2e-05,1.48958]
[1776776765268,69.68,76008.17,160.6,-0.01691,2e-05,1.48158]
[1776776765300,69.68,76008.17,160.6,-0.01691,2e-05,1.48158]
[1776776765369,69.69,76008.27,160.6,-0.01692,2e-05,1.48231]
[1776776766340,69.69,76008.27,160.6,-0.01692,2e-05,1.48231]
[1776776772037,69.68,76008.34,160.6,-0.01691,2e-05,1.48138]
[1776776772482,69.68,76008.34,160.6,-0.01691,2e-05,1.48138]
[1776776778034,69.66,76011.28,160.6,-0.01684,2e-05,1.47639]
[1776776783075,69.66,76013.25,160.6,-0.0168,2e-05,1.4733]
[1776776783634,69.66,76013.25,160.6,-0.0168,2e-05,1.4733]
[1776776784078,69.65,76022.45,160.6,-0.01664,2e-05,1.46165]
[1776776789118,69.65,76027.9,160.6,-0.01654,2e-05,1.4541]
[1776776794153,69.64,76027.49,160.6,-0.0165,2e-05,1.45051]
[1776776799188,69.63,76028.28,160.6,-0.01648,2e-05,1.44896]
[1776776804223,69.63,76039.48,160.6,-0.01628,2e-05,1.43462]
[1776776808251,69.62,76029.26,160.6,-0.01645,2e-05,1.44688]
[1776776809826,69.62,76024.25,160.6,-0.01653,2e-05,1.45298]
[1776776810080,69.62,76024.25,160.6,-0.01653,2e-05,1.45298]
[1776776810184,69.62,76024.25,160.6,-0.01653,2e-05,1.45298]
[1776776810254,69.62,76024.25,160.6,-0.01653,2e-05,1.45298]
[1776776811023,69.62,76016.43,160.6,-0.01666,2e-05,1.46271]
[1776776811081,69.62,76016.43,160.6,-0.01666,2e-05,1.46271]
[1776776811152,69.62,76016.43,160.6,-0.01666,2e-05,1.46271]
[1776776811287,69.62,76000.02,160.6,-0.01694,2e-05,1.48318]
[1776776812047,69.62,76000.02,160.6,-0.01694,2e-05,1.48318]
[1776776812293,69.62,75996.78,160.6,-0.01699,2e-05,1.48696]
[1776776812971,69.62,75996.78,160.6,-0.01699,2e-05,1.48696]
[1776776820770,69.65,76000.82,160.6,-0.01697,2e-05,1.48523]
[1776776822474,69.66,76005.65,160.6,-0.01689,2e-05,1.47956]
[1776776822576,69.66,76007.26,160.6,-0.01687,2e-05,1.47797]
[1776776824941,69.66,76006.77,160.6,-0.01687,2e-05,1.47825]
[1776776825385,69.66,76005.85,160.6,-0.01689,2e-05,1.47984]
[1776776831427,69.69,76001.78,160.6,-0.017,2e-05,1.48747]
[1776776836462,69.71,76003.7,160.6,-0.01699,2e-05,1.48713]
[1776776841497,69.73,76006.77,160.6,-0.01697,2e-05,1.48535]
[1776776846532,69.76,76007.85,160.6,-0.01698,2e-05,1.48609]
[1776776851567,69.78,76010.5,160.6,-0.01692,2e-05,1.48128]
[1776776852832,69.78,76011.19,160.6,-0.01691,2e-05,1.48084]
[1776776858618,69.81,76019.98,160.6,-0.0168,2e-05,1.47243]
[1776776863469,69.83,76019.59,160.6,-0.01682,2e-05,1.47423]
[1776776864659,69.84,76010.15,160.6,-0.017,2e-05,1.48737]
[1776776868978,69.85,76011.0,160.6,-0.017,2e-05,1.48752]
[1776776871348,69.87,76016.73,160.6,-0.01692,2e-05,1.48156]
[1776776871554,69.87,76016.73,160.6,-0.01692,2e-05,1.48156]
[1776776871612,69.87,76022.45,160.6,-0.01683,2e-05,1.47482]
[1776776871860,69.87,76022.45,160.6,-0.01683,2e-05,1.47482]
[1776776873861,69.87,76037.42,160.6,-0.01658,2e-05,1.45603]
[1776776876547,69.87,76039.62,160.6,-0.01654,2e-05,1.45305]
[1776776876628,69.87,76039.62,160.6,-0.01654,2e-05,1.45305]
[1776776879983,69.86,76042.58,160.6,-0.01648,2e-05,1.44892]
[1776776882203,69.86,76039.49,160.6,-0.01653,2e-05,1.4525]
[1776776884240,69.86,76033.41,160.6,-0.01663,2e-05,1.4598]
[1776776884253,69.86,76033.41,160.6,-0.01663,2e-05,1.4598]
[1776776884331,69.85,76030.03,160.6,-0.01668,2e-05,1.46373]
[1776776886199,69.85,76024.13,160.6,-0.01678,2e-05,1.47108]
[1776776886890,69.86,76020.18,160.6,-0.01685,2e-05,1.47646]
[1776776888349,69.86,76018.73,160.6,-0.01688,2e-05,1.47871]
[1776776890602,69.87,76020.9,160.6,-0.01686,2e-05,1.47685]
[1776776890842,69.88,76031.12,160.6,-0.0167,2e-05,1.46495]
[1776776892073,69.88,76031.12,160.6,-0.0167,2e-05,1.46495]
[1776776892393,69.88,76031.12,160.6,-0.0167,2e-05,1.46495]
[1776776894664,69.87,76035.04,160.6,-0.01662,2e-05,1.45953]
[1776776895273,69.87,76035.04,160.6,-0.01662,2e-05,1.45953]
[1776776895325,69.87,76034.91,160.6,-0.01662,2e-05,1.45955]
[1776776896454,69.87,76034.91,160.6,-0.01662,2e-05,1.45955]
[1776776896537,69.88,76036.32,160.6,-0.01661,2e-05,1.45826]
[1776776897008,69.88,76036.32,160.6,-0.01661,2e-05,1.45826]
[1776776897013,69.88,76034.98,160.6,-0.01663,2e-05,1.45992]
[1776776898521,69.88,76034.98,160.6,-0.01663,2e-05,1.45992]
[1776776901903,69.9,76026.34,160.6,-0.0168,2e-05,1.47288]
[1776776901927,69.9,76026.34,160.6,-0.0168,2e-05,1.47288]
[1776776902074,69.9,76026.34,160.6,-0.0168,2e-05,1.47288]
[1776776907961,69.93,76022.61,160.6,-0.0169,2e-05,1.48004]
[1776776910117,69.93,76022.14,160.6,-0.01691,2e-05,1.48104]
[1776776910219,69.94,76026.82,160.6,-0.01684,2e-05,1.47559]
[1776776911989,69.94,76034.65,160.6,-0.01667,2e-05,1.46254]
[1776776917024,69.93,76033.23,160.6,-0.01669,2e-05,1.46355]
[1776776917812,69.93,76033.23,160.6,-0.01669,2e-05,1.46355]
[1776776918031,69.93,76037.19,160.6,-0.01662,2e-05,1.45848]
[1776776923062,69.95,76037.17,160.6,-0.01664,2e-05,1.46029]
[1776776923067,69.95,76036.43,160.6,-0.01666,2e-05,1.46164]
[1776776924941,69.95,76036.4,160.6,-0.01666,2e-05,1.46153]
[1776776925081,69.95,76035.91,160.6,-0.01667,2e-05,1.46198]
[1776776927096,69.96,76026.03,160.6,-0.01684,2e-05,1.47516]
[1776776930509,69.97,76025.32,160.6,-0.01687,2e-05,1.47687]
[1776776930536,69.98,76026.71,160.6,-0.01685,2e-05,1.47595]
[1776776936161,69.97,76026.25,160.6,-0.01685,2e-05,1.47566]
[1776776941204,69.96,76039.05,160.6,-0.01662,2e-05,1.45883]
[1776776945229,69.95,76047.59,160.6,-0.01647,2e-05,1.44766]
[1776776948250,69.95,76062.48,160.6,-0.01622,2e-05,1.42901]
[1776776952278,69.94,76053.38,160.6,-0.01637,2e-05,1.43973]
[1776776957313,69.94,76051.55,160.6,-0.01639,2e-05,1.44129]
[1776776962348,69.93,76048.03,160.6,-0.01644,2e-05,1.44507]
[1776776967383,69.92,76053.04,160.6,-0.01635,2e-05,1.43832]
[1776776971411,69.92,76059.74,160.6,-0.01619,2e-05,1.42634]
[1776776976446,69.91,76067.24,160.6,-0.01607,2e-05,1.41676]
[1776776981482,69.91,76075.07,160.6,-0.01593,2e-05,1.407]
[1776776983496,69.91,76061.16,160.6,-0.01616,2e-05,1.42374]
[1776776987614,69.91,76053.36,160.6,-0.01628,2e-05,1.433]
[1776776987715,69.91,76053.33,160.6,-0.01628,2e-05,1.43294]
[1776776992126,69.93,76047.42,160.6,-0.01641,2e-05,1.44214]
[1776776995580,69.95,76032.15,160.6,-0.01669,2e-05,1.46288]
[1776777000690,69.97,76026.25,160.6,-0.01681,2e-05,1.47198]
[1776777004643,69.99,76037.6,160.6,-0.01665,2e-05,1.46003]
[1776777007331,70.0,76035.94,160.6,-0.01669,2e-05,1.46299]
[1776777012345,70.02,76031.41,160.6,-0.01679,2e-05,1.4708]
[1776777017734,70.05,76022.64,160.6,-0.01697,2e-05,1.48423]
[1776777022769,70.07,76024.34,160.6,-0.01697,2e-05,1.4841]
[1776777027804,70.09,76024.07,160.6,-0.017,2e-05,1.48643]
[1776777032980,70.11,76020.39,160.6,-0.01705,2e-05,1.48903]
[1776777038881,70.14,76018.85,160.6,-0.01711,2e-05,1.49366]
[1776777043916,70.16,76018.82,160.6,-0.01714,2e-05,1.4956]
[1776777049480,70.17,76018.22,160.6,-0.01717,2e-05,1.49786]
[1776777051590,70.18,76015.1,160.6,-0.01723,2e-05,1.50255]
[1776777051657,70.19,76006.05,160.6,-0.0174,2e-05,1.51475]
[1776777054486,70.2,75995.09,160.6,-0.0176,2e-05,1.52942]
[1776777060046,70.22,75998.22,160.6,-0.01757,2e-05,1.52734]
[1776777065082,70.23,75998.74,160.6,-0.01758,2e-05,1.52828]
[1776777070117,70.25,75998.73,160.6,-0.0176,2e-05,1.52991]
[1776777072897,70.26,75999.19,160.6,-0.0176,2e-05,1.52996]
[1776777075153,70.27,76017.89,160.6,-0.01729,2e-05,1.50713]
[1776777077782,70.27,76021.68,160.6,-0.01723,2e-05,1.50269]
[1776777077945,70.28,76028.57,160.6,-0.01712,2e-05,1.49475]
[1776777082204,70.3,76041.56,160.6,-0.01692,2e-05,1.48003]
[1776777089253,70.32,76042.77,160.6,-0.01694,2e-05,1.48131]
[1776777091247,70.33,76043.05,160.6,-0.01694,2e-05,1.48135]
[1776777097310,70.36,76046.94,160.6,-0.01687,2e-05,1.47579]
[1776777102345,70.38,76050.57,160.6,-0.01684,2e-05,1.47331]
[1776777106373,70.4,76038.51,160.6,-0.01707,2e-05,1.49]
[1776777111408,70.42,76040.03,160.6,-0.01706,2e-05,1.48999]
[1776777116443,70.44,76044.57,160.6,-0.01701,2e-05,1.48622]
[1776777121478,70.46,76036.86,160.6,-0.01717,2e-05,1.49782]
[1776777126513,70.48,76033.21,160.6,-0.01726,2e-05,1.5046]
[1776777128465,70.49,76033.25,160.6,-0.01727,2e-05,1.50491]
[1776777133565,70.51,76020.88,160.6,-0.01751,2e-05,1.5226]
[1776777138600,70.53,76021.72,160.6,-0.01752,2e-05,1.52315]
[1776777140664,70.53,76022.94,160.6,-0.0175,2e-05,1.52192]
[1776777146656,70.55,76027.54,160.6,-0.01745,2e-05,1.51839]
[1776777151693,70.57,76028.9,160.6,-0.01741,2e-05,1.51469]
[1776777156727,70.59,76029.11,160.6,-0.01743,2e-05,1.51609]
[1776777161762,70.61,76028.88,160.6,-0.01745,2e-05,1.51802]
[1776777166798,70.62,76035.08,160.6,-0.01737,2e-05,1.51182]
[1776777171834,70.64,76033.62,160.6,-0.01742,2e-05,1.51531]
[1776777177877,70.66,76034.16,160.6,-0.01743,2e-05,1.51657]
[1776777182912,70.68,76037.75,160.6,-0.01739,2e-05,1.51364]
[1776777187946,70.7,76036.2,160.6,-0.01744,2e-05,1.51721]
[1776777192982,70.71,76033.21,160.6,-0.01751,2e-05,1.52259]
[1776777198017,70.73,76035.64,160.6,-0.01749,2e-05,1.52106]
[1776777202537,70.74,76033.99,160.6,-0.01753,2e-05,1.52408]
[1776777204059,70.75,76019.42,160.6,-0.0178,2e-05,1.54356]
[1776777209094,70.76,76019.01,160.6,-0.01783,2e-05,1.54545]
[1776777214129,70.78,76019.36,160.6,-0.0178,2e-05,1.5427]
[1776777219972,70.79,76016.5,160.6,-0.01786,2e-05,1.54747]
[1776777220171,70.8,76029.48,160.6,-0.01764,2e-05,1.53141]
[1776777222772,70.8,76037.55,160.6,-0.01751,2e-05,1.52145]
[1776777228227,70.82,76041.42,160.6,-0.01747,2e-05,1.51878]
[1776777229161,70.82,76041.42,160.6,-0.01747,2e-05,1.51878]
[1776777235276,70.85,76040.59,160.6,-0.01751,2e-05,1.52206]
[1776777240449,70.86,76037.2,160.6,-0.01759,2e-05,1.52759]
[1776777244339,70.88,76048.2,160.6,-0.01742,2e-05,1.51524]
[1776777245675,70.88,76048.2,160.6,-0.01742,2e-05,1.51524]
[1776777251388,70.9,76048.61,160.6,-0.01744,2e-05,1.51702]
[1776777256144,70.91,76047.9,160.6,-0.01747,2e-05,1.51922]
[1776777256423,70.92,76047.93,160.6,-0.01748,2e-05,1.5195]
[1776777257061,70.92,76047.93,160.6,-0.01748,2e-05,1.5195]
[1776777262465,70.9,76044.1,160.6,-0.01752,2e-05,1.52271]
[1776777267500,70.89,76046.27,160.6,-0.01747,2e-05,1.5186]
[1776777272323,70.87,76044.21,160.6,-0.01745,2e-05,1.51651]
[1776777273222,70.87,76045.73,160.6,-0.01742,2e-05,1.51433]
[1776777273950,70.87,76045.73,160.6,-0.01742,2e-05,1.51433]
[1776777274005,70.87,76045.73,160.6,-0.01742,2e-05,1.51433]
[1776777273952,70.87,76045.84,160.6,-0.01741,2e-05,1.51367]
[1776777274549,70.87,76034.13,160.6,-0.01761,2e-05,1.5285]
[1776777279583,70.88,76030.75,160.6,-0.01769,2e-05,1.53438]
[1776777284619,70.9,76029.0,160.6,-0.01774,2e-05,1.53813]
[1776777289654,70.91,76025.64,160.6,-0.01782,2e-05,1.54388]
[1776777294689,70.93,76020.58,160.6,-0.01793,2e-05,1.55203]
[1776777299724,70.95,76018.58,160.6,-0.01799,2e-05,1.55593]
[1776777304759,70.96,76021.99,160.6,-0.01794,2e-05,1.55282]
[1776777309794,70.97,76022.73,160.6,-0.01795,2e-05,1.55316]
[1776777314089,70.98,76016.85,160.6,-0.01807,2e-05,1.56176]
[1776777314125,70.98,76016.85,160.6,-0.01807,2e-05,1.56176]
[1776777314646,70.98,76016.85,160.6,-0.01807,2e-05,1.56176]
[1776777315835,70.98,76003.55,160.6,-0.0183,2e-05,1.57888]
[1776777320872,70.99,75998.16,160.6,-0.01841,2e-05,1.58695]
[1776777325907,71.0,76002.8,160.6,-0.01834,2e-05,1.58194]
[1776777330956,71.01,76004.53,160.6,-0.01833,2e-05,1.58072]
[1776777331956,71.02,76010.74,160.6,-0.01818,2e-05,1.56916]
[1776777333971,71.02,76021.05,160.6,-0.018,2e-05,1.55631]
[1776777339005,71.04,76015.31,160.6,-0.01812,2e-05,1.56496]
[1776777345051,71.05,76015.46,160.6,-0.01814,2e-05,1.56617]
[1776777350085,71.06,76024.31,160.6,-0.018,2e-05,1.55597]
[1776777355121,71.08,76030.48,160.6,-0.0179,2e-05,1.54935]
[1776777360156,71.09,76037.51,160.6,-0.0178,2e-05,1.5417]
[1776777365191,71.1,76042.97,160.6,-0.01772,2e-05,1.5361]
[1776777367205,71.11,76053.74,160.6,-0.01754,2e-05,1.52302]
[1776777370227,71.12,76050.56,160.6,-0.0176,2e-05,1.52765]
[1776777370325,71.12,76044.29,160.6,-0.01772,2e-05,1.5359]
[1776777371845,71.12,76044.29,160.6,-0.01772,2e-05,1.5359]
[1776777371947,71.11,76041.53,160.6,-0.01776,2e-05,1.53878]
[1776777377275,71.13,76047.51,160.6,-0.01767,2e-05,1.53256]
[1776777378285,71.13,76047.51,160.6,-0.01767,2e-05,1.53256]
[1776777379119,71.13,76047.51,160.6,-0.01767,2e-05,1.53256]
[1776777378386,71.13,76049.79,160.6,-0.01764,2e-05,1.52996]
[1776777379289,71.13,76049.9,160.6,-0.01763,2e-05,1.52952]
[1776777380512,71.13,76049.9,160.6,-0.01763,2e-05,1.52952]
[1776777380613,71.13,76050.24,160.6,-0.01763,2e-05,1.52938]
[1776777382419,71.13,76050.24,160.6,-0.01763,2e-05,1.52938]
[1776777382518,71.13,76049.85,160.6,-0.01763,2e-05,1.52927]
[1776777388353,71.14,76044.58,160.6,-0.01774,2e-05,1.53769]
[1776777393390,71.16,76043.48,160.6,-0.01774,2e-05,1.53684]
[1776777396418,71.17,76052.31,160.6,-0.0176,2e-05,1.52652]
[1776777401453,71.18,76049.54,160.6,-0.01767,2e-05,1.53154]
[1776777406489,71.2,76052.52,160.6,-0.01763,2e-05,1.52924]
[1776777411525,71.22,76055.48,160.6,-0.0176,2e-05,1.52702]
[1776777416560,71.23,76051.6,160.6,-0.01769,2e-05,1.53344]
[1776777418892,71.24,76049.04,160.6,-0.01774,2e-05,1.53699]
[1776777420747,71.24,76045.8,160.6,-0.01781,2e-05,1.54168]
[1776777427123,71.26,76046.42,160.6,-0.01782,2e-05,1.54256]
[1776777432168,71.27,76044.72,160.6,-0.01787,2e-05,1.54613]
[1776777433298,71.28,76043.97,160.6,-0.01789,2e-05,1.54763]
[1776777434311,71.28,76042.62,160.6,-0.01791,2e-05,1.54963]
[1776777439724,71.3,76036.8,160.6,-0.01804,2e-05,1.55863]
[1776777444931,71.31,76035.15,160.6,-0.01808,2e-05,1.56173]
[1776777445295,71.31,76034.87,160.6,-0.01809,2e-05,1.56257]
[1776777450800,71.33,76044.99,160.6,-0.01793,2e-05,1.55088]
[1776777454751,71.34,76046.23,160.6,-0.01788,2e-05,1.54639]
[1776777459866,71.36,76054.42,160.6,-0.01776,2e-05,1.53787]
[1776777464901,71.37,76050.65,160.6,-0.01785,2e-05,1.54404]
[1776777469936,71.39,76053.36,160.6,-0.01782,2e-05,1.54194]
[1776777474971,71.4,76054.81,160.6,-0.01781,2e-05,1.54146]
[1776777476355,71.4,76057.99,160.6,-0.01776,2e-05,1.53769]
[1776777480016,71.42,76075.28,160.6,-0.01747,2e-05,1.51707]
[1776777483027,71.43,76083.82,160.6,-0.01734,2e-05,1.50734]
[1776777484188,71.43,76083.82,160.6,-0.01734,2e-05,1.50734]
[1776777494104,71.46,76085.23,160.6,-0.01736,2e-05,1.50908]
[1776777499139,71.48,76081.34,160.6,-0.01745,2e-05,1.51553]
[1776777504174,71.5,76090.68,160.6,-0.01731,2e-05,1.50545]
[1776777509209,71.52,76094.72,160.6,-0.01727,2e-05,1.50209]
[1776777514244,71.53,76094.28,160.6,-0.01726,2e-05,1.50071]
[1776777519278,71.55,76098.54,160.6,-0.01721,2e-05,1.4971]
[1776777524314,71.57,76093.3,160.6,-0.01732,2e-05,1.50529]
[1776777529349,71.59,76093.13,160.6,-0.01734,2e-05,1.50713]
[1776777534385,71.61,76092.7,160.6,-0.01737,2e-05,1.50927]
[1776777539421,71.62,76097.52,160.6,-0.01731,2e-05,1.50485]
[1776777544456,71.64,76100.7,160.6,-0.01728,2e-05,1.50252]
[1776777550498,71.66,76097.54,160.6,-0.01736,2e-05,1.50839]
[1776777552132,71.66,76097.54,160.6,-0.01736,2e-05,1.50839]
[1776777553199,71.67,76094.13,160.6,-0.01743,2e-05,1.51326]
[1776777556719,71.68,76093.56,160.6,-0.01745,2e-05,1.5149]
[1776777558403,71.68,76092.05,160.6,-0.01748,2e-05,1.51739]
[1776777563590,71.7,76094.43,160.6,-0.01747,2e-05,1.51622]
[1776777568625,71.72,76093.77,160.6,-0.0175,2e-05,1.51854]
[1776777573662,71.74,76092.35,160.6,-0.0175,2e-05,1.51815]
[1776777578697,71.75,76092.89,160.6,-0.01751,2e-05,1.51896]
[1776777583336,71.76,76090.17,160.6,-0.01757,2e-05,1.52325]
[1776777587103,71.77,76085.73,160.6,-0.01766,2e-05,1.52995]
[1776777590229,71.79,76078.35,160.6,-0.01781,2e-05,1.54033]
[1776777594461,71.8,76080.81,160.6,-0.01778,2e-05,1.53826]
[1776777595332,71.8,76080.81,160.6,-0.01778,2e-05,1.53826]
[1776777596101,71.8,76080.61,160.6,-0.01778,2e-05,1.53877]
[1776777596461,71.81,76081.0,160.6,-0.01778,2e-05,1.5388]
[1776777599844,71.81,76070.99,160.6,-0.01797,2e-05,1.55226]
[1776777600432,71.81,76070.99,160.6,-0.01797,2e-05,1.55226]
[1776777600851,71.82,76061.5,160.6,-0.01814,2e-05,1.56462]
[1776777605886,71.83,76056.82,160.6,-0.01824,2e-05,1.5717]
[1776777610922,71.84,76056.37,160.6,-0.01826,2e-05,1.57331]
[1776777615958,71.85,76060.9,160.6,-0.01819,2e-05,1.56852]
[1776777618006,71.85,76063.02,160.6,-0.01816,2e-05,1.56601]
[1776777618199,71.85,76063.02,160.6,-0.01816,2e-05,1.56601]
[1776777618339,71.85,76063.02,160.6,-0.01816,2e-05,1.56601]
[1776777619454,71.86,76063.19,160.6,-0.01816,2e-05,1.56622]
[1776777619692,71.86,76063.19,160.6,-0.01816,2e-05,1.56622]
[1776777620028,71.86,76063.19,160.6,-0.01816,2e-05,1.56622]
[1776777620804,71.86,76070.63,160.6,-0.01804,2e-05,1.55715]
[1776777621980,71.86,76077.75,160.6,-0.01791,2e-05,1.54811]
[1776777621999,71.86,76077.75,160.6,-0.01791,2e-05,1.54811]
[1776777622180,71.86,76077.75,160.6,-0.01791,2e-05,1.54811]
[1776777623025,71.87,76080.76,160.6,-0.01787,2e-05,1.54477]
[1776777623295,71.87,76080.76,160.6,-0.01787,2e-05,1.54477]
[1776777627044,71.88,76081.38,160.6,-0.01787,2e-05,1.54498]
[1776777628030,71.88,76081.38,160.6,-0.01787,2e-05,1.54523]
[1776777628161,71.88,76069.53,160.6,-0.01808,2e-05,1.56027]
[1776777629068,71.88,76057.13,160.6,-0.0183,2e-05,1.57661]
[1776777632089,71.89,76064.44,160.6,-0.01814,2e-05,1.56411]
[1776777634336,71.89,76066.76,160.6,-0.0181,2e-05,1.56136]
[1776777640147,71.91,76059.83,160.6,-0.01825,2e-05,1.57165]
[1776777641978,71.91,76059.78,160.6,-0.01825,2e-05,1.57191]
[1776777647198,71.92,76051.61,160.6,-0.01841,2e-05,1.58352]
[1776777650219,71.93,76060.62,160.6,-0.01826,2e-05,1.57248]
[1776777650818,71.93,76060.62,160.6,-0.01826,2e-05,1.57248]
[1776777655028,71.94,76060.83,160.6,-0.01826,2e-05,1.573]
[1776777660289,71.95,76057.45,160.6,-0.01834,2e-05,1.57848]
[1776777661538,71.95,76061.78,160.6,-0.01827,2e-05,1.57311]
[1776777662122,71.95,76061.78,160.6,-0.01827,2e-05,1.57311]
[1776777665210,71.96,76070.26,160.6,-0.01812,2e-05,1.56288]
[1776777674387,71.98,76079.36,160.6,-0.01799,2e-05,1.5535]
[1776777677397,71.98,76079.19,160.6,-0.018,2e-05,1.55416]
[1776777678564,71.99,76080.76,160.6,-0.01798,2e-05,1.55262]
[1776777684460,72.0,76074.43,160.6,-0.01811,2e-05,1.56199]
[1776777689495,72.02,76077.94,160.6,-0.01806,2e-05,1.5586]
[1776777694530,72.03,76081.95,160.6,-0.01797,2e-05,1.55089]
[1776777699565,72.04,76079.93,160.6,-0.01802,2e-05,1.55456]
[1776777704046,72.05,76073.09,160.6,-0.01815,2e-05,1.5639]
[1776777709635,72.06,76073.71,160.6,-0.01815,2e-05,1.56451]
[1776777715442,72.07,76074.83,160.6,-0.01815,2e-05,1.56388]
[1776777720715,72.08,76069.61,160.6,-0.01826,2e-05,1.57189]
[1776777725750,72.09,76064.34,160.6,-0.01836,2e-05,1.57956]
[1776777731410,72.1,76059.36,160.6,-0.01846,2e-05,1.58665]
[1776777732801,72.11,76073.76,160.6,-0.01821,2e-05,1.5687]
[1776777734815,72.11,76082.75,160.6,-0.01806,2e-05,1.55765]
[1776777739850,72.12,76080.97,160.6,-0.0181,2e-05,1.56099]
[1776777744885,72.13,76083.85,160.6,-0.01807,2e-05,1.55839]
[1776777748126,72.14,76081.53,160.6,-0.01811,2e-05,1.56176]
[1776777749202,72.14,76074.45,160.6,-0.01824,2e-05,1.571]
[1776777754955,72.15,76068.53,160.6,-0.01832,2e-05,1.57612]
[1776777759989,72.16,76065.13,160.6,-0.0184,2e-05,1.58138]
[1776777765027,72.17,76066.16,160.6,-0.01839,2e-05,1.58092]
[1776777770062,72.18,76067.45,160.6,-0.01838,2e-05,1.58017]
[1776777775097,72.19,76063.4,160.6,-0.01846,2e-05,1.58622]
[1776777780132,72.2,76069.37,160.6,-0.01837,2e-05,1.5794]
[1776777785167,72.21,76065.54,160.6,-0.01845,2e-05,1.58519]
[1776777785915,72.21,76065.54,160.6,-0.01845,2e-05,1.58519]
[1776777785959,72.21,76065.54,160.6,-0.01845,2e-05,1.58519]
[1776777786284,72.21,76048.24,160.6,-0.01876,2e-05,1.60773]
[1776777787774,72.21,76047.68,160.6,-0.01877,2e-05,1.60862]
[1776777788188,72.21,76056.17,160.6,-0.01862,2e-05,1.59774]
[1776777789590,72.21,76056.17,160.6,-0.01862,2e-05,1.59774]
[1776777789195,72.22,76037.49,160.6,-0.01896,2e-05,1.62217]
[1776777790195,72.22,76037.49,160.6,-0.01896,2e-05,1.62217]
[1776777790255,72.22,76037.49,160.6,-0.01896,2e-05,1.62217]
[1776777790885,72.22,76040.93,160.6,-0.0189,2e-05,1.61782]
[1776777791295,72.22,76040.93,160.6,-0.0189,2e-05,1.61782]
[1776777791639,72.22,76043.75,160.6,-0.01885,2e-05,1.61436]
[1776777792289,72.22,76043.75,160.6,-0.01885,2e-05,1.61436]
[1776777793057,72.22,76038.02,160.6,-0.01896,2e-05,1.62196]
[1776777797155,72.22,76032.01,160.6,-0.01907,2e-05,1.63015]
[1776777797464,72.22,76032.01,160.6,-0.01907,2e-05,1.63015]
[1776777799243,72.23,76029.68,160.6,-0.01912,2e-05,1.6334]
[1776777802229,72.23,76037.93,160.6,-0.01897,2e-05,1.62292]
[1776777803310,72.23,76038.68,160.6,-0.01896,2e-05,1.62205]
[1776777808708,72.24,76046.08,160.6,-0.01884,2e-05,1.61306]
[1776777814373,72.24,76040.38,160.6,-0.01891,2e-05,1.61738]
[1776777819407,72.25,76041.21,160.6,-0.0189,2e-05,1.61684]
[1776777821422,72.25,76052.5,160.6,-0.0187,2e-05,1.60239]
[1776777826457,72.26,76057.79,160.6,-0.01861,2e-05,1.59626]
[1776777831492,72.27,76061.96,160.6,-0.01855,2e-05,1.59161]
[1776777832706,72.27,76063.35,160.6,-0.01852,2e-05,1.58997]
[1776777838544,72.28,76069.07,160.6,-0.01843,2e-05,1.58357]
[1776777841565,72.29,76077.52,160.6,-0.01829,2e-05,1.57325]
[1776777846600,72.3,76081.2,160.6,-0.01824,2e-05,1.56951]
[1776777851635,72.31,76079.29,160.6,-0.01829,2e-05,1.57285]
[1776777856670,72.31,76081.09,160.6,-0.01827,2e-05,1.57145]
[1776777861705,72.32,76078.56,160.6,-0.01832,2e-05,1.57557]
[1776777866740,72.33,76081.3,160.6,-0.01829,2e-05,1.57293]
[1776777871929,72.34,76078.35,160.6,-0.01835,2e-05,1.57738]
[1776777873259,72.34,76080.16,160.6,-0.01828,2e-05,1.57149]
[1776777873279,72.34,76080.16,160.6,-0.01828,2e-05,1.57149]
[1776777874797,72.35,76069.57,160.6,-0.01847,2e-05,1.58554]
[1776777879834,72.36,76069.76,160.6,-0.01848,2e-05,1.58602]
[1776777884869,72.36,76068.6,160.6,-0.01851,2e-05,1.58824]
[1776777889904,72.37,76068.9,160.6,-0.01851,2e-05,1.58859]
[1776777894940,72.38,76073.41,160.6,-0.01844,2e-05,1.58356]
[1776777897121,72.38,76074.13,160.6,-0.01843,2e-05,1.5828]
[1776777898176,72.38,76073.98,160.6,-0.01844,2e-05,1.58315]
[1776777898727,72.38,76073.98,160.6,-0.01844,2e-05,1.58315]
[1776777899974,72.39,76083.51,160.6,-0.01827,2e-05,1.57145]
[1776777900981,72.39,76095.11,160.6,-0.01807,2e-05,1.55672]
[1776777905278,72.4,76102.69,160.6,-0.01795,2e-05,1.54796]
[1776777905344,72.4,76102.69,160.6,-0.01795,2e-05,1.54796]
[1776777908283,72.4,76098.58,160.6,-0.01803,2e-05,1.55379]
[1776777909589,72.41,76117.72,160.6,-0.01771,2e-05,1.53043]
[1776777915079,72.42,76117.42,160.6,-0.01773,2e-05,1.53202]
[1776777916186,72.42,76117.42,158.6,-0.01773,2e-05,1.53202]
[1776777916188,72.42,76117.42,158.6,-0.01773,2e-05,1.53202]
[1776777916219,72.43,76122.98,158.6,-0.01764,2e-05,1.52533]
[1776777916857,72.43,76122.98,158.6,-0.01764,2e-05,1.52533]
[1776777919107,72.42,76136.49,158.6,-0.01739,2e-05,1.50762]
[1776777924141,72.4,76141.11,158.6,-0.0173,2e-05,1.50046]
[1776777926361,72.4,76142.34,158.6,-0.01727,2e-05,1.49866]
[1776777931212,72.38,76137.49,158.6,-0.01733,2e-05,1.5032]
[1776777931762,72.38,76137.49,158.6,-0.01733,2e-05,1.5032]
[1776777933205,72.37,76144.49,158.6,-0.01716,2e-05,1.49012]
[1776777937235,72.36,76143.48,158.6,-0.01717,2e-05,1.49055]
[1776777941262,72.35,76155.9,158.6,-0.01695,2e-05,1.47411]
[1776777946297,72.34,76149.53,158.6,-0.01704,2e-05,1.48067]
[1776777951184,72.32,76146.99,158.6,-0.01706,2e-05,1.48273]
[1776777951340,72.32,76146.99,158.6,-0.01706,2e-05,1.48273]
[1776777955490,72.31,76145.53,158.6,-0.01707,2e-05,1.4835]
[1776777956046,72.31,76146.0,158.6,-0.01706,2e-05,1.48242]
[1776777956280,72.31,76146.0,158.6,-0.01706,2e-05,1.48242]
[1776777956511,72.31,76136.51,158.6,-0.01722,2e-05,1.49403]
[1776777957933,72.3,76130.66,158.6,-0.01731,2e-05,1.50097]
[1776777960932,72.3,76133.24,158.6,-0.01726,2e-05,1.49724]
[1776777966438,72.28,76128.54,158.6,-0.01732,2e-05,1.5011]
[1776777969459,72.27,76118.73,158.6,-0.01747,2e-05,1.51237]
[1776777973487,72.25,76132.39,158.6,-0.01722,2e-05,1.49433]
[1776777974097,72.25,76132.39,158.6,-0.01722,2e-05,1.49433]
[1776777977170,72.25,76120.6,158.6,-0.01741,2e-05,1.50804]
[1776777985571,72.21,76117.5,158.6,-0.01743,2e-05,1.50892]
[1776777990606,72.2,76114.52,158.6,-0.01746,2e-05,1.51113]
[1776777993182,72.19,76112.71,158.6,-0.01744,2e-05,1.50912]
[1776777999669,72.17,76113.76,158.6,-0.01739,2e-05,1.50573]
[1776778000676,72.16,76102.77,158.6,-0.01758,2e-05,1.51909]
[1776778004821,72.15,76099.94,158.6,-0.01761,2e-05,1.52165]
[1776778009680,72.14,76099.77,158.6,-0.01759,2e-05,1.52025]
[1776778014773,72.12,76098.86,158.6,-0.01758,2e-05,1.51948]
[1776778019808,72.1,76098.05,158.6,-0.01758,2e-05,1.51892]
[1776778024844,72.08,76098.27,158.6,-0.01755,2e-05,1.51707]
[1776778029879,72.06,76096.56,158.6,-0.01756,2e-05,1.51764]
[1776778034914,72.05,76081.1,158.6,-0.0178,2e-05,1.53544]
[1776778039949,72.03,76076.79,158.6,-0.01786,2e-05,1.53912]
[1776778044984,72.01,76079.58,158.6,-0.01778,2e-05,1.53387]
[1776778050019,71.99,76078.34,158.6,-0.01778,2e-05,1.53371]
[1776778054047,71.98,76086.49,158.6,-0.01758,2e-05,1.51846]
[1776778057068,71.97,76094.94,158.6,-0.01742,2e-05,1.50701]
[1776778062102,71.95,76092.39,158.6,-0.01745,2e-05,1.50871]
[1776778069152,71.93,76091.7,158.6,-0.01743,2e-05,1.50752]
[1776778074186,71.91,76091.41,158.6,-0.01742,2e-05,1.50642]
[1776778079222,71.9,76090.95,158.6,-0.01741,2e-05,1.50556]
[1776778081236,71.89,76076.83,158.6,-0.01764,2e-05,1.5226]
[1776778082554,71.89,76068.02,158.6,-0.01779,2e-05,1.53336]
[1776778083395,71.89,76068.02,158.6,-0.01779,2e-05,1.53336]
[1776778084912,71.88,76061.92,158.6,-0.01789,2e-05,1.54073]
[1776778084260,71.88,76048.66,158.6,-0.01812,2e-05,1.55723]
[1776778087269,71.87,76045.41,158.6,-0.01817,2e-05,1.56061]
[1776778087281,71.87,76045.21,158.6,-0.01816,2e-05,1.56048]
[1776778092316,71.88,76037.72,158.6,-0.01831,2e-05,1.57111]
[1776778097351,71.89,76036.44,158.6,-0.01835,2e-05,1.57374]
[1776778102386,71.9,76045.6,158.6,-0.0182,2e-05,1.56295]
[1776778105142,71.9,76053.09,158.6,-0.01807,2e-05,1.55382]
[1776778105407,71.91,76053.71,158.6,-0.01806,2e-05,1.55326]
[1776778110443,71.89,76059.3,158.6,-0.01794,2e-05,1.54434]
[1776778114072,71.88,76053.93,158.6,-0.01798,2e-05,1.54638]
[1776778114471,71.87,76053.72,158.6,-0.01798,2e-05,1.5463]
[1776778119507,71.88,76056.42,158.6,-0.01795,2e-05,1.5441]
[1776778122321,71.89,76058.42,158.6,-0.01792,2e-05,1.54206]
[1776778122528,71.89,76059.12,158.6,-0.01791,2e-05,1.54142]
[1776778127324,71.88,76061.16,158.6,-0.01786,2e-05,1.53747]
[1776778132602,71.86,76064.83,158.6,-0.01776,2e-05,1.53083]
[1776778137639,71.84,76065.7,158.6,-0.01773,2e-05,1.52815]
[1776778142674,71.82,76064.03,158.6,-0.01773,2e-05,1.52834]
[1776778147709,71.8,76062.5,158.6,-0.01774,2e-05,1.52868]
[1776778152743,71.78,76063.11,158.6,-0.0177,2e-05,1.52631]
[1776778157780,71.77,76062.25,158.6,-0.0177,2e-05,1.52582]
[1776778163821,71.75,76059.82,158.6,-0.01771,2e-05,1.52698]
[1776778168857,71.73,76061.98,158.6,-0.01765,2e-05,1.52271]
[1776778173892,71.71,76062.55,158.6,-0.01758,2e-05,1.51682]
[1776778177920,71.7,76052.82,158.6,-0.01774,2e-05,1.52788]
[1776778183962,71.68,76045.9,158.6,-0.01783,2e-05,1.53468]
[1776778190008,71.66,76046.27,158.6,-0.0178,2e-05,1.53227]
[1776778195039,71.64,76053.06,158.6,-0.01766,2e-05,1.52211]
[1776778200676,71.63,76060.68,158.6,-0.01751,2e-05,1.51136]
[1776778201271,71.63,76059.91,158.6,-0.01752,2e-05,1.51204]
[1776778201566,71.63,76040.61,158.6,-0.01786,2e-05,1.53638]
[1776778202366,71.63,76040.61,158.6,-0.01786,2e-05,1.53638]
[1776778202697,71.63,76040.61,158.6,-0.01786,2e-05,1.53638]
[1776778202774,71.62,76031.29,158.6,-0.01801,2e-05,1.54763]
[1776778207824,71.61,76026.0,158.6,-0.01809,2e-05,1.55334]
[1776778208136,71.6,76005.55,158.6,-0.01845,2e-05,1.57897]
[1776778210072,71.59,76007.77,158.6,-0.0184,2e-05,1.57532]
[1776778210238,71.59,76007.77,158.6,-0.0184,2e-05,1.57532]
[1776778210244,71.59,76007.77,158.6,-0.0184,2e-05,1.57532]
[1776778210323,71.59,76007.77,158.6,-0.0184,2e-05,1.57532]
[1776778211188,71.59,76008.15,158.6,-0.01839,2e-05,1.57442]
[1776778212278,71.59,76004.36,158.6,-0.01845,2e-05,1.57934]
[1776778213563,71.58,75999.54,158.6,-0.01853,2e-05,1.58479]
[1776778213988,71.58,75999.54,158.6,-0.01853,2e-05,1.58479]
[1776778214038,71.58,75988.43,158.6,-0.01873,2e-05,1.59888]
[1776778214177,71.58,75988.43,158.6,-0.01873,2e-05,1.59888]
[1776778214179,71.58,75979.4,158.6,-0.01889,2e-05,1.61074]
[1776778216066,71.58,75979.4,158.6,-0.01889,2e-05,1.61074]
[1776778219233,71.56,75982.67,158.6,-0.01881,2e-05,1.6046]
[1776778219257,71.55,75993.71,158.6,-0.0186,2e-05,1.58969]
[1776778220221,71.55,76003.9,158.6,-0.01841,2e-05,1.57599]
[1776778223519,71.53,76004.32,158.6,-0.01838,2e-05,1.57423]
[1776778223521,71.53,76004.32,158.6,-0.01838,2e-05,1.57423]
[1776778225192,71.53,76007.63,158.6,-0.01831,2e-05,1.56916]
[1776778225256,71.53,76018.31,158.6,-0.01812,2e-05,1.55541]
[1776778226263,71.52,76026.63,158.6,-0.01797,2e-05,1.54437]
[1776778231251,71.5,76022.16,158.6,-0.01803,2e-05,1.54839]
[1776778231468,71.5,76022.16,158.6,-0.01803,2e-05,1.54839]
[1776778231601,71.5,76022.16,158.6,-0.01803,2e-05,1.54839]
[1776778231636,71.5,76022.16,158.6,-0.01803,2e-05,1.54839]
[1776778231868,71.5,76022.16,158.6,-0.01803,2e-05,1.54839]
[1776778232081,71.5,76022.16,158.6,-0.01803,2e-05,1.54839]
[1776778232409,71.5,76016.82,158.6,-0.01807,2e-05,1.55116]
[1776778232715,71.5,76016.82,158.6,-0.01807,2e-05,1.55116]
[1776778232742,71.5,76016.82,158.6,-0.01807,2e-05,1.55116]
[1776778232915,71.5,76016.82,158.6,-0.01807,2e-05,1.55116]
[1776778233073,71.5,76016.82,158.6,-0.01807,2e-05,1.55116]
[1776778232929,71.5,75978.63,158.6,-0.01876,2e-05,1.6007]
[1776778233727,71.5,75978.63,158.6,-0.01876,2e-05,1.6007]
[1776778234058,71.5,75978.63,158.6,-0.01876,2e-05,1.6007]
[1776778233789,71.5,75951.88,158.6,-0.01926,2e-05,1.63577]
[1776778234634,71.5,75951.88,158.5,-0.01926,2e-05,1.63577]
[1776778234856,71.49,75965.12,158.5,-0.019,2e-05,1.61718]
[1776778236026,71.49,75965.12,158.5,-0.019,2e-05,1.61718]
[1776778236119,71.49,75965.83,158.5,-0.01898,2e-05,1.61624]
[1776778236373,71.49,75965.83,158.5,-0.01898,2e-05,1.61624]
[1776778237347,71.48,75945.52,158.5,-0.01935,2e-05,1.64235]
[1776778239318,71.47,75940.32,158.5,-0.01944,2e-05,1.6488]
[1776778239784,71.47,75940.32,158.5,-0.01944,2e-05,1.6488]
[1776778240689,71.46,75938.98,158.5,-0.01945,2e-05,1.64956]
[1776778241749,71.45,75937.01,158.5,-0.01948,2e-05,1.65167]
[1776778241783,71.45,75937.01,158.5,-0.01948,2e-05,1.65167]
[1776778242324,71.45,75933.43,158.5,-0.01954,2e-05,1.65596]
[1776778243821,71.45,75935.7,158.5,-0.0195,2e-05,1.6529]
[1776778246410,71.43,75951.87,158.5,-0.01916,2e-05,1.6291]
[1776778247417,71.42,75961.95,158.5,-0.01897,2e-05,1.6152]
[1776778248589,71.42,75961.95,158.5,-0.01897,2e-05,1.6152]
[1776778250412,71.41,75965.43,158.5,-0.01889,2e-05,1.60964]
[1776778252454,71.4,75977.71,158.5,-0.01865,2e-05,1.59213]
[1776778254771,71.39,75970.42,158.5,-0.01877,2e-05,1.60127]
[1776778255479,71.38,75979.54,158.5,-0.0186,2e-05,1.58844]
[1776778256262,71.38,75979.54,158.5,-0.0186,2e-05,1.58844]
[1776778260514,71.36,75963.1,158.5,-0.01887,2e-05,1.60794]
[1776778261282,71.36,75963.1,158.5,-0.01887,2e-05,1.60794]
[1776778261527,71.36,75953.81,158.5,-0.01904,2e-05,1.61981]
[1776778262234,71.36,75953.81,158.5,-0.01904,2e-05,1.61981]
[1776778262299,71.36,75953.81,158.5,-0.01904,2e-05,1.61981]
[1776778262534,71.35,75939.2,158.5,-0.0193,2e-05,1.63885]
[1776778264806,71.35,75934.8,158.5,-0.01938,2e-05,1.64428]
[1776778264885,71.34,75949.05,158.5,-0.0191,2e-05,1.6242]
[1776778265288,71.34,75949.05,158.5,-0.0191,2e-05,1.6242]
[1776778266858,71.34,75955.54,158.5,-0.01898,2e-05,1.61557]
[1776778267165,71.33,75953.02,158.5,-0.01901,2e-05,1.61797]
[1776778267789,71.33,75953.02,158.5,-0.01901,2e-05,1.61797]
[1776778269677,71.32,75962.88,158.5,-0.01881,2e-05,1.604]
[1776778271130,71.31,75965.43,158.5,-0.01876,2e-05,1.60019]
[1776778271746,71.31,75969.65,158.5,-0.01868,2e-05,1.59421]
[1776778271882,71.31,75969.65,158.5,-0.01868,2e-05,1.59421]
[1776778272055,71.26,75991.95,158.5,-0.01821,2e-05,1.56095]
[1776778273654,71.26,75996.49,158.5,-0.01813,2e-05,1.55473]
[1776778273748,71.26,75996.49,158.5,-0.01813,2e-05,1.55473]
[1776778275787,71.25,75996.82,158.5,-0.01811,2e-05,1.55359]
[1776778275834,71.25,75984.75,158.5,-0.01832,2e-05,1.56884]
[1776778276929,71.25,75984.75,158.5,-0.01832,2e-05,1.56884]
[1776778277665,71.24,75983.65,158.5,-0.01834,2e-05,1.56989]
[1776778277848,71.24,75983.65,158.5,-0.01834,2e-05,1.56989]
[1776778278666,71.24,75963.68,158.5,-0.0187,2e-05,1.5956]
[1776778279190,71.24,75963.68,158.5,-0.0187,2e-05,1.5956]
[1776778280865,71.24,75957.94,158.5,-0.0188,2e-05,1.60278]
[1776778283131,71.23,75956.45,158.5,-0.01881,2e-05,1.60387]
[1776778284112,71.22,75952.0,158.5,-0.01889,2e-05,1.60888]
[1776778285110,71.21,75944.19,158.5,-0.01902,2e-05,1.61879]
[1776778293776,71.17,75923.04,158.5,-0.01932,2e-05,1.63893]
[1776778298809,71.14,75931.06,158.5,-0.01913,2e-05,1.62516]
[1776778303843,71.11,75937.36,158.5,-0.01898,2e-05,1.61439]
[1776778305858,71.1,75945.97,158.5,-0.0188,2e-05,1.60207]
[1776778306865,71.1,75954.56,158.5,-0.01864,2e-05,1.59031]
[1776778307660,71.1,75954.56,158.5,-0.01864,2e-05,1.59031]
[1776778307872,71.1,75967.59,158.5,-0.0184,2e-05,1.57325]
[1776778309886,71.05,75979.41,158.5,-0.01812,2e-05,1.55312]
[1776778314394,71.03,75987.47,158.5,-0.01796,2e-05,1.54136]
[1776778314925,71.03,76002.19,158.5,-0.01769,2e-05,1.52222]
[1776778316606,71.03,76002.4,158.5,-0.01769,2e-05,1.52167]
[1776778316939,71.02,75985.21,158.5,-0.01799,2e-05,1.54337]
[1776778317946,71.02,75974.8,158.5,-0.01817,2e-05,1.55648]
[1776778319084,71.02,75974.8,158.5,-0.01817,2e-05,1.55648]
[1776778320251,71.01,75975.3,158.5,-0.01815,2e-05,1.55513]
[1776778323663,70.94,75985.38,158.5,-0.01787,2e-05,1.53512]
[1776778324169,70.91,76005.68,158.5,-0.01747,2e-05,1.50626]
[1776778325238,70.91,76005.68,158.5,-0.01747,2e-05,1.50626]
[1776778324997,70.88,76023.97,158.5,-0.01712,2e-05,1.4808]
[1776778328607,70.87,76023.42,158.5,-0.01713,2e-05,1.48087]
[1776778328939,70.87,76023.42,158.5,-0.01713,2e-05,1.48087]
[1776778330734,70.87,76013.76,158.5,-0.01729,2e-05,1.49254]
[1776778331049,70.87,76003.86,158.5,-0.01745,2e-05,1.50478]
[1776778332229,70.87,76003.86,158.5,-0.01745,2e-05,1.50478]
[1776778332056,70.86,75995.3,158.5,-0.0176,2e-05,1.51538]
[1776778335081,70.85,75981.02,158.5,-0.01784,2e-05,1.53279]
[1776778336088,70.85,75972.82,158.5,-0.01798,2e-05,1.54303]
[1776778337712,70.85,75973.57,158.5,-0.01797,2e-05,1.54174]
[1776778339109,70.84,75988.45,158.5,-0.01769,2e-05,1.52204]
[1776778342874,70.83,75987.69,158.5,-0.0177,2e-05,1.52217]
[1776778343137,70.83,75973.45,158.5,-0.01794,2e-05,1.54014]
[1776778344144,70.83,75962.21,158.5,-0.01814,2e-05,1.55436]
[1776778344430,70.83,75962.21,158.5,-0.01814,2e-05,1.55436]
[1776778347166,70.81,75947.37,158.5,-0.0184,2e-05,1.57265]
[1776778347516,70.81,75947.37,158.5,-0.0184,2e-05,1.57265]
[1776778350876,70.8,75941.19,158.5,-0.0185,2e-05,1.57961]
[1776778351919,70.8,75937.38,158.5,-0.01852,2e-05,1.58047]
[1776778357235,70.77,75936.06,158.5,-0.01851,2e-05,1.57988]
[1776778362271,70.75,75928.89,158.5,-0.01862,2e-05,1.58736]
[1776778365781,70.75,75925.52,158.5,-0.01867,2e-05,1.59102]
[1776778366062,70.75,75925.52,158.5,-0.01867,2e-05,1.59102]
[1776778366106,70.75,75925.52,158.5,-0.01867,2e-05,1.59102]
[1776778366548,70.74,75931.2,158.5,-0.01855,2e-05,1.58273]
[1776778366624,70.74,75950.01,158.5,-0.01821,2e-05,1.5581]
[1776778368277,70.74,75950.01,158.5,-0.01821,2e-05,1.5581]
[1776778367307,70.73,75963.11,158.5,-0.01797,2e-05,1.54078]
[1776778368989,70.73,75963.11,158.5,-0.01797,2e-05,1.54078]
[1776778369298,70.73,75959.92,158.5,-0.01801,2e-05,1.54426]
[1776778371602,70.72,75958.69,158.5,-0.01803,2e-05,1.54554]
[1776778372342,70.72,75940.16,158.5,-0.01836,2e-05,1.569]
[1776778373378,70.72,75940.16,158.5,-0.01836,2e-05,1.569]
[1776778374771,70.71,75940.27,158.5,-0.01835,2e-05,1.56849]
[1776778375828,70.71,75937.57,158.5,-0.0184,2e-05,1.57166]
[1776778377379,70.7,75948.04,158.5,-0.01819,2e-05,1.55686]
[1776778378936,70.7,75948.04,158.5,-0.01819,2e-05,1.55686]
[1776778381654,70.69,75961.65,158.5,-0.01793,2e-05,1.53825]
[1776778381747,70.68,75951.92,158.5,-0.0181,2e-05,1.55053]
[1776778383233,70.68,75951.92,158.5,-0.0181,2e-05,1.55053]
[1776778384388,70.68,75941.81,158.5,-0.01828,2e-05,1.56302]
[1776778385554,70.67,75944.62,158.5,-0.01822,2e-05,1.559]
[1776778386125,70.67,75944.62,158.5,-0.01822,2e-05,1.559]
[1776778386127,70.67,75954.61,158.5,-0.01803,2e-05,1.54535]
[1776778386448,70.67,75964.87,158.5,-0.01785,2e-05,1.53211]
[1776778387924,70.67,75964.87,158.5,-0.01785,2e-05,1.53211]
[1776778391344,70.65,75972.07,158.5,-0.0177,2e-05,1.52173]
[1776778392077,70.65,75962.37,158.5,-0.01787,2e-05,1.5336]
[1776778392490,70.65,75948.54,158.5,-0.01812,2e-05,1.55149]
[1776778393497,70.64,75938.88,158.5,-0.01829,2e-05,1.56374]
[1776778395585,70.64,75931.71,158.5,-0.01841,2e-05,1.57278]
[1776778396553,70.64,75929.41,158.5,-0.01845,2e-05,1.57543]
[1776778396604,70.63,75927.38,158.5,-0.01848,2e-05,1.57772]
[1776778398606,70.63,75921.55,158.5,-0.01859,2e-05,1.58564]
[1776778398622,70.64,75919.72,158.5,-0.01863,2e-05,1.58827]
[1776778401715,70.63,75919.7,158.5,-0.01862,2e-05,1.58749]
[1776778402004,70.63,75919.7,158.5,-0.01862,2e-05,1.58749]
[1776778402099,70.62,75917.65,158.5,-0.01865,2e-05,1.5894]
[1776778402631,70.62,75917.65,158.5,-0.01865,2e-05,1.5894]
[1776778403072,70.62,75917.65,158.5,-0.01865,2e-05,1.5894]
[1776778404574,70.62,75908.13,158.5,-0.01883,2e-05,1.60243]
[1776778409609,70.63,75902.92,158.5,-0.01894,2e-05,1.61029]
[1776778411276,70.63,75902.92,158.5,-0.01894,2e-05,1.61029]
[1776778413025,70.64,75900.34,158.5,-0.01895,2e-05,1.61025]
[1776778413069,70.64,75899.51,158.5,-0.01897,2e-05,1.6117]
[1776778414893,70.64,75898.19,158.5,-0.01899,2e-05,1.61346]
[1776778414894,70.64,75898.19,158.5,-0.01899,2e-05,1.61346]
[1776778419211,70.62,75898.85,158.5,-0.01896,2e-05,1.61085]
[1776778419259,70.61,75897.88,158.5,-0.01896,2e-05,1.61126]
[1776778425141,70.62,75894.75,158.5,-0.01903,2e-05,1.61608]
[1776778425928,70.62,75895.59,158.5,-0.01902,2e-05,1.61527]
[1776778427898,70.62,75902.52,158.5,-0.01889,2e-05,1.60616]
[1776778428032,70.62,75902.52,158.5,-0.01889,2e-05,1.60616]
[1776778428100,70.63,75912.96,158.5,-0.0187,2e-05,1.59264]
[1776778428741,70.63,75928.81,158.5,-0.01841,2e-05,1.57172]
[1776778429520,70.63,75928.81,158.5,-0.01841,2e-05,1.57172]
[1776778429749,70.63,75934.97,158.5,-0.0183,2e-05,1.56387]
[1776778430521,70.63,75934.97,158.5,-0.0183,2e-05,1.56387]
[1776778435534,70.61,75935.93,158.5,-0.01826,2e-05,1.56088]
[1776778437766,70.61,75935.49,158.5,-0.01826,2e-05,1.56076]
[1776778437808,70.6,75934.06,158.5,-0.01828,2e-05,1.56228]
[1776778438605,70.6,75934.06,158.5,-0.01828,2e-05,1.56228]
[1776778440030,70.6,75930.03,158.5,-0.01836,2e-05,1.56781]
[1776778440557,70.61,75925.54,158.5,-0.01844,2e-05,1.57421]
[1776778440828,70.61,75907.1,158.5,-0.01879,2e-05,1.5986]
[1776778443849,70.62,75897.94,158.5,-0.01897,2e-05,1.61144]
[1776778448885,70.62,75900.04,158.5,-0.01894,2e-05,1.60949]
[1776778453921,70.63,75902.98,158.5,-0.0189,2e-05,1.6064]
[1776778455372,70.63,75902.98,158.5,-0.0189,2e-05,1.6064]
[1776778457540,70.64,75910.95,158.5,-0.01875,2e-05,1.59631]
[1776778458080,70.64,75910.95,158.5,-0.01875,2e-05,1.59631]
[1776778465033,70.66,75902.05,158.5,-0.01894,2e-05,1.60981]
[1776778470068,70.66,75900.68,158.5,-0.01898,2e-05,1.61247]
[1776778475103,70.67,75898.81,158.5,-0.01898,2e-05,1.61201]
[1776778480138,70.68,75899.3,158.5,-0.01899,2e-05,1.6122]
[1776778482750,70.69,75901.55,158.5,-0.01895,2e-05,1.60952]
[1776778482778,70.69,75901.55,158.5,-0.01895,2e-05,1.60952]
[1776778482880,70.69,75901.55,158.5,-0.01895,2e-05,1.60952]
[1776778483159,70.69,75919.86,158.5,-0.01861,2e-05,1.58535]
[1776778484166,70.69,75931.67,158.5,-0.0184,2e-05,1.57001]
[1776778488296,70.7,75929.53,158.5,-0.01844,2e-05,1.57351]
[1776778488915,70.7,75928.52,158.5,-0.01847,2e-05,1.57507]
[1776778491318,70.7,75917.15,158.5,-0.01868,2e-05,1.59052]
[1776778498265,70.72,75934.28,158.5,-0.01839,2e-05,1.56958]
[1776778499834,70.72,75933.3,158.5,-0.01841,2e-05,1.57111]
[1776778503300,70.73,75922.89,158.5,-0.01861,2e-05,1.58572]
[1776778506367,70.74,75922.12,158.5,-0.01863,2e-05,1.58715]
[1776778509342,70.75,75912.73,158.5,-0.01882,2e-05,1.60045]
[1776778514377,70.76,75911.87,158.5,-0.01885,2e-05,1.60248]
[1776778519411,70.76,75908.67,158.5,-0.01892,2e-05,1.60761]
[1776778521426,70.77,75897.98,158.5,-0.01913,2e-05,1.62226]
[1776778523200,70.77,75894.56,158.5,-0.01919,2e-05,1.62701]
[1776778523578,70.77,75890.37,158.5,-0.01928,2e-05,1.6328]
[1776778524447,70.77,75877.67,158.5,-0.01952,2e-05,1.65015]
[1776778526461,70.77,75885.79,158.5,-0.01937,2e-05,1.63933]
[1776778528288,70.78,75883.82,158.5,-0.01941,2e-05,1.64211]
[1776778529258,70.78,75883.82,158.5,-0.01941,2e-05,1.64222]
[1776778529281,70.78,75867.79,158.5,-0.01972,2e-05,1.66415]
[1776778530258,70.78,75867.79,158.5,-0.01972,2e-05,1.66415]
[1776778530311,70.78,75867.79,158.5,-0.01972,2e-05,1.66415]
[1776778530722,70.78,75861.66,158.5,-0.01984,2e-05,1.67262]
[1776778531102,70.78,75861.66,158.5,-0.01984,2e-05,1.67262]
[1776778531349,70.78,75861.66,158.5,-0.01984,2e-05,1.67262]
[1776778531873,70.78,75836.6,158.5,-0.02029,2e-05,1.70346]
[1776778534520,70.78,75827.33,158.5,-0.02047,2e-05,1.71641]
[1776778535951,70.78,75827.33,158.5,-0.02047,2e-05,1.71641]
[1776778538033,70.78,75831.73,158.5,-0.02039,2e-05,1.71022]
[1776778538081,70.78,75831.73,158.5,-0.02039,2e-05,1.71022]
[1776778538133,70.78,75831.73,158.5,-0.02039,2e-05,1.71022]
[1776778539555,70.78,75844.49,158.5,-0.02013,2e-05,1.69243]
[1776778542116,70.78,75845.64,158.5,-0.02011,2e-05,1.69086]
[1776778542279,70.78,75845.64,158.5,-0.02011,2e-05,1.69086]
[1776778542287,70.78,75845.64,158.5,-0.02011,2e-05,1.69086]
[1776778542727,70.78,75846.73,158.5,-0.02009,2e-05,1.6894]
[1776778542836,70.78,75846.73,158.5,-0.02009,2e-05,1.6894]
[1776778544059,70.78,75843.89,158.5,-0.02014,2e-05,1.69334]
[1776778544129,70.78,75834.52,158.5,-0.02033,2e-05,1.70642]
[1776778545530,70.78,75830.81,158.5,-0.02041,2e-05,1.71161]
[1776778546165,70.78,75830.81,158.5,-0.02041,2e-05,1.71161]
[1776778549121,70.78,75841.99,158.5,-0.02018,2e-05,1.696]
[1776778549241,70.78,75841.99,158.5,-0.02018,2e-05,1.696]
[1776778550146,70.78,75839.23,158.5,-0.02024,2e-05,1.69988]
[1776778550498,70.78,75839.23,158.5,-0.02024,2e-05,1.69988]
[1776778553455,70.78,75851.33,158.5,-0.02,2e-05,1.6832]
[1776778554329,70.78,75868.38,158.5,-0.01967,2e-05,1.65983]
[1776778554667,70.78,75884.78,158.5,-0.01935,2e-05,1.63752]
[1776778556681,70.78,75896.87,158.5,-0.01913,2e-05,1.62147]
[1776778557650,70.78,75896.87,158.5,-0.01913,2e-05,1.62147]
[1776778557690,70.79,75906.06,158.5,-0.01895,2e-05,1.60931]
[1776778562726,70.79,75913.13,158.5,-0.01883,2e-05,1.60077]
[1776778567762,70.8,75923.16,158.5,-0.01866,2e-05,1.5884]
[1776778568635,70.8,75923.16,158.5,-0.01866,2e-05,1.5884]
[1776778568805,70.8,75923.16,158.5,-0.01866,2e-05,1.5884]
[1776778569356,70.8,75923.16,158.5,-0.01866,2e-05,1.5884]
[1776778569458,70.81,75934.23,158.5,-0.01846,2e-05,1.57425]
[1776778569788,70.81,75952.68,158.5,-0.01813,2e-05,1.55018]
[1776778570655,70.81,75952.68,158.5,-0.01813,2e-05,1.55018]
[1776778570794,70.81,75962.77,158.5,-0.01795,2e-05,1.53741]
[1776778571724,70.81,75962.77,158.5,-0.01795,2e-05,1.53741]
[1776778572083,70.81,75962.77,158.5,-0.01795,2e-05,1.53741]
[1776778572139,70.81,75965.87,158.5,-0.0179,2e-05,1.53371]
[1776778573541,70.81,75965.87,158.5,-0.0179,2e-05,1.53371]
[1776778575619,70.8,75956.57,158.5,-0.01805,2e-05,1.54478]
[1776778575858,70.8,75956.57,158.5,-0.01805,2e-05,1.54478]
[1776778576140,70.8,75956.57,158.5,-0.01805,2e-05,1.54478]
[1776778576206,70.8,75958.08,158.5,-0.01802,2e-05,1.54278]
[1776778576801,70.8,75958.08,158.5,-0.01802,2e-05,1.54278]
[1776778577072,70.8,75958.08,158.5,-0.01802,2e-05,1.54278]
[1776778577404,70.8,75958.08,158.5,-0.01802,2e-05,1.54278]
[1776778577424,70.8,75964.01,158.5,-0.01791,2e-05,1.53483]
[1776778577567,70.8,75964.01,158.5,-0.01791,2e-05,1.53483]
[1776778577843,70.8,75980.14,158.5,-0.01763,2e-05,1.51419]
[1776778580169,70.8,75982.37,158.5,-0.01758,2e-05,1.51108]
[1776778582075,70.79,75981.42,158.5,-0.01759,2e-05,1.51176]
[1776778584789,70.78,75967.04,158.5,-0.01784,2e-05,1.52929]
[1776778585258,70.78,75976.59,158.5,-0.01766,2e-05,1.51678]
[1776778585901,70.78,75985.75,158.5,-0.0175,2e-05,1.50486]
[1776778589775,70.77,75982.86,158.5,-0.01754,2e-05,1.50778]
[1776778592016,70.76,75976.52,158.5,-0.01764,2e-05,1.51532]
[1776778592949,70.76,75960.8,158.5,-0.01787,2e-05,1.53119]
[1776778596947,70.75,75960.3,158.5,-0.01787,2e-05,1.53093]
[1776778597457,70.75,75960.3,158.5,-0.01787,2e-05,1.53093]
[1776778598520,70.74,75953.68,158.5,-0.01798,2e-05,1.53884]
[1776778598992,70.74,75942.69,158.5,-0.01817,2e-05,1.55275]
[1776778600337,70.74,75942.69,158.5,-0.01817,2e-05,1.55275]
[1776778600887,70.74,75937.19,158.5,-0.01828,2e-05,1.56042]
[1776778601461,70.74,75937.19,158.5,-0.01828,2e-05,1.56042]
[1776778604681,70.75,75933.0,158.5,-0.01837,2e-05,1.56663]
[1776778605034,70.75,75932.62,158.5,-0.01838,2e-05,1.56737]
[1776778608893,70.74,75937.64,158.5,-0.01827,2e-05,1.55972]
[1776778611173,70.73,75948.72,158.5,-0.01806,2e-05,1.54462]
[1776778612353,70.73,75943.97,158.5,-0.01814,2e-05,1.55044]
[1776778612385,70.72,75922.63,158.5,-0.01852,2e-05,1.5777]
[1776778614179,70.72,75914.8,158.5,-0.01867,2e-05,1.58803]
[1776778614227,70.72,75916.0,158.5,-0.01863,2e-05,1.58566]
[1776778619761,70.72,75909.36,158.5,-0.01877,2e-05,1.59529]
[1776778621179,70.73,75902.81,158.5,-0.0189,2e-05,1.60421]
[1776778624987,70.73,75899.02,158.5,-0.01898,2e-05,1.60998]
[1776778625198,70.74,75884.26,158.5,-0.01926,2e-05,1.62999]
[1776778626205,70.74,75869.69,158.5,-0.01954,2e-05,1.64992]
[1776778630981,70.74,75874.87,158.5,-0.01945,2e-05,1.64331]
[1776778631242,70.74,75859.81,158.5,-0.01974,2e-05,1.66398]
[1776778636276,70.76,75871.89,158.5,-0.01952,2e-05,1.64883]
[1776778639743,70.76,75865.03,158.5,-0.01966,2e-05,1.65857]
[1776778640054,70.76,75865.03,158.5,-0.01966,2e-05,1.65857]
[1776778640317,70.76,75869.37,158.5,-0.01958,2e-05,1.65264]
[1776778643833,70.74,75864.87,158.5,-0.01964,2e-05,1.6567]
[1776778644345,70.74,75864.82,158.5,-0.01964,2e-05,1.65686]
[1776778646267,70.74,75864.12,158.5,-0.01965,2e-05,1.65791]
[1776778646373,70.74,75864.12,158.5,-0.01965,2e-05,1.65791]
[1776778646597,70.74,75864.12,158.5,-0.01965,2e-05,1.65791]
[1776778648373,70.74,75880.01,158.5,-0.01935,2e-05,1.6366]
[1776778649491,70.74,75880.01,158.5,-0.01935,2e-05,1.6366]
[1776778649566,70.75,75881.6,158.5,-0.01932,2e-05,1.63457]
[1776778654137,70.73,75875.44,158.5,-0.01937,2e-05,1.63715]
[1776778654421,70.73,75875.06,158.5,-0.01938,2e-05,1.63767]
[1776778659456,70.73,75873.38,158.5,-0.01941,2e-05,1.6401]
[1776778661655,70.75,75867.66,158.5,-0.01956,2e-05,1.6502]
[1776778662350,70.75,75867.66,158.5,-0.01956,2e-05,1.6502]
[1776778663483,70.77,75851.63,158.5,-0.01989,2e-05,1.67414]
[1776778668280,70.79,75852.26,158.5,-0.01991,2e-05,1.67505]
[1776778673554,70.79,75867.59,158.5,-0.01961,2e-05,1.65445]
[1776778678589,70.8,75869.61,158.5,-0.01958,2e-05,1.65213]
[1776778678840,70.8,75869.61,158.5,-0.01958,2e-05,1.65213]
[1776778679595,70.79,75869.23,158.5,-0.01958,2e-05,1.65213]
[1776778680953,70.79,75867.08,158.5,-0.01962,2e-05,1.65455]
[1776778681668,70.79,75867.08,158.5,-0.01962,2e-05,1.65455]
[1776778681610,70.79,75851.77,158.5,-0.01992,2e-05,1.67564]
[1776778682162,70.79,75851.77,158.5,-0.01992,2e-05,1.67564]
[1776778685637,70.79,75839.4,158.5,-0.02016,2e-05,1.69294]
[1776778688418,70.79,75839.65,158.5,-0.02016,2e-05,1.69263]
[1776778693527,70.79,75846.8,158.5,-0.02002,2e-05,1.68279]
[1776778696562,70.79,75854.95,158.5,-0.01986,2e-05,1.67168]
[1776778698730,70.8,75842.53,158.5,-0.02011,2e-05,1.689]
[1776778701222,70.8,75846.32,158.5,-0.02003,2e-05,1.68378]
[1776778701423,70.8,75846.32,158.5,-0.02003,2e-05,1.68378]
[1776778701574,70.8,75846.32,158.5,-0.02003,2e-05,1.68378]
[1776778701661,70.8,75846.3,158.5,-0.02003,2e-05,1.68388]
[1776778702606,70.79,75861.71,158.5,-0.01972,2e-05,1.66212]
[1776778703414,70.79,75861.71,158.5,-0.01972,2e-05,1.66212]
[1776778703490,70.79,75871.23,158.5,-0.01953,2e-05,1.6486]
[1776778709698,70.76,75873.17,158.5,-0.01947,2e-05,1.64391]
[1776778709760,70.76,75873.49,158.5,-0.01945,2e-05,1.64298]
[1776778709807,70.75,75876.52,158.5,-0.01939,2e-05,1.63837]
[1776778711083,70.75,75876.52,158.5,-0.01939,2e-05,1.63837]
[1776778713106,70.77,75872.35,158.5,-0.01944,2e-05,1.64146]
[1776778714312,70.77,75872.03,158.5,-0.01945,2e-05,1.64201]
[1776778714689,70.77,75872.03,158.5,-0.01945,2e-05,1.64201]
[1776778716856,70.77,75857.19,158.5,-0.01974,2e-05,1.66265]
[1776778719348,70.77,75856.83,158.5,-0.01975,2e-05,1.66322]
[1776778723035,70.78,75851.63,158.5,-0.01986,2e-05,1.67065]
[1776778729286,70.78,75857.45,158.5,-0.01975,2e-05,1.66306]
[1776778729310,70.78,75857.45,158.5,-0.01975,2e-05,1.66306]
[1776778729330,70.78,75857.45,158.5,-0.01975,2e-05,1.66306]
[1776778730310,70.78,75859.33,158.5,-0.01971,2e-05,1.66056]
[1776778730363,70.78,75871.55,158.5,-0.01948,2e-05,1.64396]
[1776778732366,70.78,75872.34,158.5,-0.01946,2e-05,1.64299]
[1776778732462,70.77,75864.08,158.5,-0.01961,2e-05,1.65321]
[1776778733639,70.77,75864.08,158.5,-0.01961,2e-05,1.65321]
[1776778739013,70.78,75863.75,158.5,-0.01962,2e-05,1.65413]
[1776778742864,70.78,75862.36,158.5,-0.01965,2e-05,1.65631]
[1776778744049,70.78,75847.95,158.5,-0.01994,2e-05,1.67626]
[1776778749084,70.78,75846.02,158.5,-0.01998,2e-05,1.67917]
[1776778751098,70.79,75855.36,158.5,-0.0198,2e-05,1.66639]
[1776778756133,70.79,75849.29,158.5,-0.01992,2e-05,1.67507]
[1776778761169,70.79,75842.85,158.5,-0.02005,2e-05,1.68418]
[1776778763184,70.79,75827.69,158.5,-0.02035,2e-05,1.70532]
[1776778767212,70.79,75816.3,158.5,-0.02058,2e-05,1.72125]
[1776778770820,70.79,75813.07,158.5,-0.02064,2e-05,1.7257]
[1776778776276,70.79,75809.68,158.5,-0.02066,2e-05,1.72627]
[1776778781495,70.79,75815.2,158.5,-0.02055,2e-05,1.71834]
[1776778781737,70.79,75815.2,158.5,-0.02055,2e-05,1.71834]
[1776778781848,70.79,75821.77,158.5,-0.02042,2e-05,1.70905]
[1776778782319,70.79,75833.52,158.5,-0.02018,2e-05,1.69265]
[1776778783333,70.79,75833.52,158.5,-0.02018,2e-05,1.69265]
[1776778784450,70.78,75840.64,158.5,-0.02003,2e-05,1.68218]
[1776778789514,70.75,75842.09,158.5,-0.01996,2e-05,1.67729]
[1776778792148,70.73,75840.69,158.5,-0.01997,2e-05,1.67752]
[1776778792388,70.73,75841.29,158.5,-0.01995,2e-05,1.67613]
[1776778794401,70.73,75831.65,158.5,-0.02014,2e-05,1.68959]
[1776778797427,70.73,75822.31,158.5,-0.02033,2e-05,1.7027]
[1776778799860,70.73,75818.09,158.5,-0.02041,2e-05,1.70864]
[1776778805485,70.73,75813.8,158.5,-0.0205,2e-05,1.71459]
[1776778809513,70.73,75801.85,158.5,-0.02074,2e-05,1.73138]
[1776778812534,70.73,75789.67,158.5,-0.02099,2e-05,1.74858]
[1776778814083,70.73,75788.14,158.5,-0.02102,2e-05,1.75069]
[1776778814695,70.73,75788.14,158.5,-0.02102,2e-05,1.75069]
[1776778814700,70.73,75773.06,158.5,-0.02133,2e-05,1.77227]
[1776778815488,70.73,75773.06,158.5,-0.02133,2e-05,1.77227]
[1776778815530,70.73,75773.06,158.5,-0.02133,2e-05,1.77227]
[1776778815556,70.72,75763.11,158.5,-0.02153,2e-05,1.78655]
[1776778815992,70.72,75763.11,158.5,-0.02153,2e-05,1.78655]
[1776778817394,70.72,75766.22,158.5,-0.02147,2e-05,1.78191]
[1776778817679,70.72,75766.22,158.5,-0.02147,2e-05,1.78191]
[1776778820614,70.72,75780.0,158.5,-0.02117,2e-05,1.76159]
[1776778822887,70.72,75781.51,158.5,-0.02114,2e-05,1.75925]
[1776778823269,70.72,75781.51,158.5,-0.02114,2e-05,1.75925]
[1776778823635,70.71,75783.42,158.5,-0.02109,2e-05,1.75591]
[1776778824592,70.71,75783.42,158.5,-0.02109,2e-05,1.75591]
[1776778825599,70.7,75789.01,158.5,-0.02097,2e-05,1.74731]
[1776778825782,70.7,75809.73,158.5,-0.02055,2e-05,1.71794]
[1776778826521,70.7,75809.73,158.5,-0.02055,2e-05,1.71794]
[1776778826694,70.7,75809.73,158.5,-0.02055,2e-05,1.71794]
[1776778826702,70.69,75824.04,158.5,-0.02024,2e-05,1.69669]
[1776778826846,70.69,75824.04,158.5,-0.02024,2e-05,1.69669]
[1776778827669,70.69,75834.64,158.5,-0.02003,2e-05,1.68195]
[1776778828781,70.69,75834.64,158.5,-0.02003,2e-05,1.68195]
[1776778828676,70.68,75847.46,158.5,-0.01976,2e-05,1.6631]
[1776778832198,70.66,75851.52,158.5,-0.01962,2e-05,1.65204]
[1776778832769,70.66,75851.52,158.5,-0.01962,2e-05,1.65204]
[1776778832705,70.66,75842.34,158.5,-0.01979,2e-05,1.66412]
[1776778832879,70.66,75842.34,158.5,-0.01979,2e-05,1.66412]
[1776778833712,70.65,75833.15,158.5,-0.01996,2e-05,1.67625]
[1776778835250,70.65,75830.26,158.5,-0.02001,2e-05,1.67969]
[1776778836294,70.64,75833.21,158.5,-0.01995,2e-05,1.67504]
[1776778836321,70.64,75833.21,158.5,-0.01995,2e-05,1.67504]
[1776778836339,70.64,75833.21,158.5,-0.01995,2e-05,1.67504]
[1776778836436,70.64,75833.21,158.5,-0.01995,2e-05,1.67504]
[1776778838406,70.63,75837.81,158.5,-0.01984,2e-05,1.66758]
[1776778839150,70.63,75836.54,158.5,-0.01986,2e-05,1.66879]
[1776778841583,70.61,75836.67,158.5,-0.01984,2e-05,1.66751]
[1776778841791,70.61,75851.2,158.5,-0.01955,2e-05,1.64757]
[1776778842269,70.61,75851.2,158.5,-0.01955,2e-05,1.64757]
[1776778842509,70.61,75851.2,158.5,-0.01955,2e-05,1.64757]
[1776778842624,70.61,75851.2,158.5,-0.01955,2e-05,1.64757]
[1776778843266,70.61,75854.95,158.5,-0.01947,2e-05,1.64191]
[1776778844739,70.6,75857.46,158.5,-0.01942,2e-05,1.63799]
[1776778844852,70.6,75857.46,158.5,-0.01942,2e-05,1.63799]
[1776778844808,70.6,75871.92,158.5,-0.01914,2e-05,1.61792]
[1776778845102,70.6,75871.92,158.5,-0.01914,2e-05,1.61792]
[1776778845103,70.6,75871.92,158.5,-0.01914,2e-05,1.61792]
[1776778845120,70.6,75871.92,158.5,-0.01914,2e-05,1.61792]
[1776778845191,70.6,75871.92,158.5,-0.01914,2e-05,1.61792]
[1776778845424,70.6,75871.92,158.5,-0.01914,2e-05,1.61792]
[1776778845829,70.59,75890.32,158.5,-0.01878,2e-05,1.5928]
[1776778846822,70.55,75903.96,158.5,-0.01847,2e-05,1.57032]
[1776778848693,70.54,75900.5,158.5,-0.01852,2e-05,1.57449]
[1776778848989,70.54,75895.67,158.5,-0.01861,2e-05,1.58051]
[1776778851749,70.53,75886.89,158.5,-0.01876,2e-05,1.59142]
[1776778852442,70.53,75888.79,158.5,-0.01872,2e-05,1.5885]
[1776778853850,70.52,75891.73,158.5,-0.01866,2e-05,1.58419]
[1776778856507,70.52,75896.63,158.5,-0.01856,2e-05,1.57692]
[1776778857108,70.51,75900.58,158.5,-0.01848,2e-05,1.57095]
[1776778860879,70.49,75894.2,158.5,-0.01857,2e-05,1.57794]
[1776778861859,70.49,75894.2,158.5,-0.01857,2e-05,1.57794]
[1776778862678,70.49,75892.34,158.5,-0.0186,2e-05,1.58002]
[1776778862950,70.48,75873.22,158.5,-0.01896,2e-05,1.60513]
[1776778867985,70.39,75885.76,158.5,-0.01859,2e-05,1.57889]
[1776778873020,70.33,75887.44,158.5,-0.01849,2e-05,1.57164]
[1776778878055,70.31,75877.08,158.5,-0.01866,2e-05,1.58355]
[1776778882869,70.3,75875.55,158.5,-0.01867,2e-05,1.58446]
[1776778883098,70.29,75861.62,158.5,-0.01892,2e-05,1.60231]
[1776778887127,70.3,75852.59,158.5,-0.0191,2e-05,1.61524]
[1776778889059,70.3,75855.09,158.5,-0.01906,2e-05,1.61203]
[1776778889141,70.31,75859.89,158.5,-0.01897,2e-05,1.60574]
[1776778891155,70.3,75867.26,158.5,-0.01878,2e-05,1.5912]
[1776778893169,70.29,75876.57,158.5,-0.01859,2e-05,1.57802]
[1776778898204,70.27,75879.1,158.5,-0.01852,2e-05,1.57282]
[1776778898965,70.27,75879.1,158.5,-0.01852,2e-05,1.57282]
[1776778899211,70.27,75893.74,158.5,-0.01824,2e-05,1.55315]
[1776778900218,70.26,75904.24,158.5,-0.01805,2e-05,1.5391]
[1776778905253,70.25,75919.29,158.5,-0.01775,2e-05,1.51812]
[1776778909281,70.24,75928.74,158.5,-0.01757,2e-05,1.50496]
[1776778914316,70.22,75921.79,158.5,-0.01768,2e-05,1.51265]
[1776778919351,70.21,75908.31,158.5,-0.0179,2e-05,1.52878]
[1776778921365,70.2,75920.53,158.5,-0.01768,2e-05,1.51243]
[1776778923611,70.2,75927.26,158.5,-0.01755,2e-05,1.50353]
[1776778923686,70.2,75935.94,158.5,-0.01739,2e-05,1.49221]
[1776778924402,70.2,75945.14,158.5,-0.01723,2e-05,1.48031]
[1776778928532,70.19,75948.52,158.5,-0.01716,2e-05,1.47547]
[1776778932552,70.18,75944.53,158.5,-0.01722,2e-05,1.47973]
[1776778934310,70.18,75938.39,158.5,-0.01732,2e-05,1.48712]
[1776778938514,70.17,75948.05,158.5,-0.01714,2e-05,1.47383]
[1776778941660,70.16,75951.54,158.5,-0.01708,2e-05,1.46907]
[1776778941789,70.16,75951.54,158.5,-0.01708,2e-05,1.46907]
[1776778941940,70.16,75960.36,158.5,-0.01692,2e-05,1.45783]
[1776778942542,70.16,75975.12,158.5,-0.01667,2e-05,1.43931]
[1776778945392,70.16,75978.05,158.5,-0.01661,2e-05,1.43544]
[1776778948315,70.15,75982.15,158.5,-0.01654,2e-05,1.43004]
[1776778948585,70.15,75994.16,158.5,-0.01633,2e-05,1.4152]
[1776778950599,70.15,76002.57,158.5,-0.01619,2e-05,1.40481]
[1776778951184,70.15,76002.57,158.5,-0.01619,2e-05,1.40481]
[1776778951747,70.15,76002.57,158.5,-0.01619,2e-05,1.40481]
[1776778957084,70.15,76001.16,158.5,-0.01617,2e-05,1.40263]
[1776778960795,70.14,75998.57,158.5,-0.01621,2e-05,1.40558]
[1776778960826,70.14,76006.78,158.5,-0.01608,2e-05,1.39556]
[1776778964588,70.14,76014.89,158.5,-0.01594,2e-05,1.38566]
[1776778965739,70.14,76017.89,158.5,-0.01589,2e-05,1.38203]
[1776778968231,70.14,76017.75,158.5,-0.01589,2e-05,1.38212]
[1776778969292,70.14,76022.61,158.5,-0.01581,2e-05,1.37627]
[1776778969742,70.14,76031.98,158.5,-0.01566,2e-05,1.36509]
[1776778973581,70.14,76033.79,158.5,-0.01563,2e-05,1.36295]
[1776778973769,70.14,76043.19,158.5,-0.01548,2e-05,1.35184]
[1776778974408,70.14,76043.19,158.5,-0.01548,2e-05,1.35184]
[1776778974776,70.14,76053.34,158.5,-0.01532,2e-05,1.33994]
[1776778979814,70.14,76056.03,158.5,-0.01528,2e-05,1.33708]
[1776778982428,70.14,76053.27,158.5,-0.01533,2e-05,1.34043]
[1776778987885,70.15,76035.31,158.5,-0.01562,2e-05,1.36181]
[1776778989687,70.15,76033.96,158.5,-0.01564,2e-05,1.36342]
[1776778992920,70.15,76020.37,158.5,-0.01586,2e-05,1.37963]
[1776778995943,70.15,76031.26,158.5,-0.01568,2e-05,1.36658]
[1776778997957,70.15,76047.03,158.5,-0.01543,2e-05,1.34791]
[1776778999575,70.15,76054.73,158.5,-0.01531,2e-05,1.33889]
[1776778999648,70.15,76054.73,158.5,-0.01531,2e-05,1.33889]
[1776778999874,70.15,76054.73,158.5,-0.01531,2e-05,1.33889]
[1776779005007,70.15,76060.16,158.5,-0.01522,2e-05,1.33287]
[1776779010041,70.15,76061.96,158.5,-0.0152,2e-05,1.3311]
[1776779013005,70.16,76063.17,158.5,-0.01515,2e-05,1.32642]
[1776779013013,70.16,76063.17,158.5,-0.01515,2e-05,1.32642]
[1776779013092,70.16,76063.17,158.5,-0.01515,2e-05,1.32642]
[1776779014117,70.16,76069.3,158.5,-0.01505,2e-05,1.31947]
[1776779014388,70.16,76069.3,158.5,-0.01505,2e-05,1.31947]
[1776779014633,70.16,76069.3,158.5,-0.01505,2e-05,1.31947]
[1776779014709,70.16,76090.35,158.5,-0.01473,2e-05,1.29538]
[1776779015174,70.16,76107.31,158.5,-0.01447,2e-05,1.27616]
[1776779017265,70.16,76113.82,158.5,-0.01438,1e-05,1.26897]
[1776779019365,70.16,76109.06,158.5,-0.01445,2e-05,1.27465]
[1776779021121,70.17,76122.0,158.5,-0.01427,1e-05,1.26082]
[1776779023717,70.17,76128.3,158.5,-0.01418,1e-05,1.254]
[1776779024967,70.18,76134.85,158.5,-0.01408,1e-05,1.24694]
[1776779025638,70.18,76137.28,158.5,-0.01405,1e-05,1.24446]
[1776779029984,70.19,76146.29,158.5,-0.01393,1e-05,1.23522]
[1776779030345,70.19,76146.59,158.5,-0.01393,1e-05,1.23534]
[1776779030410,70.19,76146.59,158.5,-0.01393,1e-05,1.23534]
[1776779030561,70.19,76160.5,158.5,-0.01373,1e-05,1.22016]
[1776779031131,70.19,76160.5,158.5,-0.01373,1e-05,1.22016]
[1776779031133,70.19,76160.5,158.5,-0.01373,1e-05,1.22016]
[1776779031325,70.2,76176.68,158.5,-0.0135,1e-05,1.20316]
[1776779032204,70.2,76187.19,158.5,-0.01336,1e-05,1.1922]
[1776779033175,70.2,76187.19,158.5,-0.01336,1e-05,1.1922]
[1776779034046,70.2,76187.19,158.5,-0.01336,1e-05,1.1922]
[1776779034075,70.2,76187.19,158.5,-0.01336,1e-05,1.1922]
[1776779034224,70.21,76198.03,158.5,-0.01321,1e-05,1.18129]
[1776779035353,70.21,76198.03,158.5,-0.01321,1e-05,1.18129]
[1776779036042,70.21,76198.03,158.5,-0.01321,1e-05,1.18129]
[1776779038135,70.22,76198.94,158.5,-0.01321,1e-05,1.18129]
[1776779038464,70.22,76198.94,158.5,-0.01321,1e-05,1.18129]
[1776779042257,70.24,76199.58,158.5,-0.01322,1e-05,1.1819]
[1776779042970,70.24,76199.58,158.5,-0.01322,1e-05,1.1819]
[1776779043043,70.24,76199.58,158.5,-0.01322,1e-05,1.1819]
[1776779043294,70.28,76188.07,158.5,-0.01343,1e-05,1.19757]
[1776779044203,70.28,76188.07,158.5,-0.01343,1e-05,1.19757]
[1776779044301,70.28,76177.08,158.5,-0.01359,1e-05,1.20966]
[1776779045324,70.28,76177.08,158.5,-0.01359,1e-05,1.20966]
[1776779045357,70.28,76161.94,158.5,-0.01381,1e-05,1.22633]
[1776779046315,70.31,76146.46,158.5,-0.01406,1e-05,1.2457]
[1776779047931,70.31,76146.46,158.5,-0.01406,1e-05,1.2457]
[1776779049336,70.32,76141.14,158.5,-0.01415,1e-05,1.25199]
[1776779049696,70.32,76141.14,158.5,-0.01415,1e-05,1.25199]
[1776779050440,70.32,76137.97,158.5,-0.0142,1e-05,1.2557]
[1776779051454,70.32,76135.82,158.5,-0.01423,1e-05,1.25828]
[1776779052248,70.32,76131.57,158.5,-0.0143,1e-05,1.26319]
[1776779053075,70.32,76131.57,158.5,-0.0143,1e-05,1.26319]
[1776779054497,70.33,76121.82,158.5,-0.01445,1e-05,1.27444]
[1776779054501,70.33,76121.82,158.5,-0.01445,1e-05,1.27444]
[1776779054818,70.33,76121.82,158.5,-0.01445,1e-05,1.27444]
[1776779054980,70.33,76121.82,158.5,-0.01445,1e-05,1.27444]
[1776779055404,70.33,76121.16,158.5,-0.01446,2e-05,1.27534]
[1776779055484,70.33,76121.16,158.5,-0.01446,2e-05,1.27534]
[1776779056088,70.33,76121.16,158.5,-0.01446,2e-05,1.27534]
[1776779055507,70.33,76102.98,158.5,-0.01473,2e-05,1.29604]
[1776779057586,70.33,76107.18,158.5,-0.01467,2e-05,1.29139]
[1776779059940,70.34,76113.22,158.5,-0.01458,2e-05,1.28483]
[1776779060150,70.34,76105.11,158.5,-0.01471,2e-05,1.29415]
[1776779061276,70.34,76100.95,158.5,-0.01477,2e-05,1.29901]
[1776779061283,70.34,76100.95,158.5,-0.01477,2e-05,1.29901]
[1776779061427,70.34,76086.86,158.5,-0.01499,2e-05,1.31526]
[1776779062560,70.34,76086.86,158.5,-0.01499,2e-05,1.31526]
[1776779062648,70.34,76078.67,158.5,-0.01512,2e-05,1.3248]
[1776779064260,70.34,76079.66,158.5,-0.01511,2e-05,1.32372]
[1776779066001,70.34,76078.87,158.5,-0.01512,2e-05,1.32471]
[1776779066017,70.34,76078.87,158.5,-0.01512,2e-05,1.32471]
[1776779070159,70.35,76072.95,158.5,-0.01522,2e-05,1.33189]
[1776779071341,70.35,76076.86,158.5,-0.01516,2e-05,1.32741]
[1776779073194,70.35,76068.02,158.5,-0.01526,2e-05,1.33439]
[1776779073385,70.35,76068.02,158.5,-0.01526,2e-05,1.33439]
[1776779074464,70.35,76071.57,158.5,-0.0152,2e-05,1.33031]
[1776779075538,70.35,76086.39,158.5,-0.01498,2e-05,1.31332]
[1776779076254,70.35,76086.39,158.5,-0.01498,2e-05,1.31332]
[1776779076271,70.35,76086.39,158.5,-0.01498,2e-05,1.31332]
[1776779076848,70.35,76086.39,158.5,-0.01498,2e-05,1.31332]
[1776779077246,70.35,76085.93,158.5,-0.01498,2e-05,1.31393]
[1776779078265,70.35,76090.22,158.5,-0.01492,2e-05,1.3091]
[1776779080098,70.36,76092.49,158.5,-0.01488,2e-05,1.30659]
[1776779080573,70.36,76079.18,158.5,-0.01509,2e-05,1.32209]
[1776779081623,70.36,76079.18,158.5,-0.01509,2e-05,1.32209]
[1776779085463,70.36,76077.28,158.5,-0.01513,2e-05,1.32457]
[1776779085791,70.36,76077.28,158.5,-0.01513,2e-05,1.32457]
[1776779086768,70.36,76083.74,158.5,-0.01503,2e-05,1.31718]
[1776779087622,70.36,76064.35,158.5,-0.01533,2e-05,1.33984]
[1776779089461,70.36,76057.74,158.5,-0.01544,2e-05,1.34762]
[1776779089790,70.36,76057.74,158.5,-0.01544,2e-05,1.34762]
[1776779090061,70.36,76057.74,158.5,-0.01544,2e-05,1.34762]
[1776779090644,70.36,76046.48,158.5,-0.01562,2e-05,1.36094]
[1776779092490,70.36,76040.3,158.5,-0.01572,2e-05,1.36827]
[1776779092499,70.36,76040.3,158.5,-0.01572,2e-05,1.36827]
[1776779094153,70.36,76045.4,158.5,-0.01564,2e-05,1.36221]
[1776779097786,70.36,76042.54,158.5,-0.01568,2e-05,1.36561]
[1776779099935,70.36,76041.7,158.5,-0.0157,2e-05,1.3666]
[1776779101723,70.36,76033.39,158.5,-0.01583,2e-05,1.37645]
[1776779103743,70.36,76053.4,158.5,-0.01551,2e-05,1.35269]
[1776779104540,70.36,76053.4,158.5,-0.01551,2e-05,1.35269]
[1776779104612,70.36,76053.4,158.5,-0.01551,2e-05,1.35269]
[1776779105164,70.36,76053.4,158.5,-0.01551,2e-05,1.35269]
[1776779105170,70.36,76069.28,158.5,-0.01526,2e-05,1.33412]
[1776779107047,70.36,76068.23,158.5,-0.01527,2e-05,1.3354]
[1776779107194,70.36,76065.85,158.5,-0.01531,2e-05,1.33822]
[1776779107768,70.37,76074.83,158.5,-0.01517,2e-05,1.32782]
[1776779112803,70.37,76068.83,158.5,-0.01527,2e-05,1.33509]
[1776779114348,70.37,76075.34,158.5,-0.01517,2e-05,1.32758]
[1776779115335,70.37,76073.86,158.5,-0.01519,2e-05,1.32936]
[1776779115601,70.37,76073.86,158.5,-0.01519,2e-05,1.32936]
[1776779115824,70.37,76061.82,158.5,-0.01538,2e-05,1.34345]
[1776779119609,70.37,76058.95,158.5,-0.01543,2e-05,1.3469]
[1776779119952,70.37,76058.95,158.5,-0.01543,2e-05,1.3469]
[1776779120327,70.37,76053.14,158.5,-0.01552,2e-05,1.35376]
[1776779120727,70.37,76053.14,158.5,-0.01552,2e-05,1.35376]
[1776779120862,70.37,76044.11,158.5,-0.01567,2e-05,1.36444]
[1776779122814,70.37,76039.09,158.5,-0.01575,2e-05,1.3704]
[1776779122932,70.37,76039.09,158.5,-0.01575,2e-05,1.3704]
[1776779123724,70.37,76035.14,158.5,-0.01581,2e-05,1.37509]
[1776779123892,70.37,76023.96,158.5,-0.01599,2e-05,1.38845]
[1776779124771,70.37,76023.96,158.5,-0.01599,2e-05,1.38845]
[1776779124900,70.37,76013.49,158.5,-0.01616,2e-05,1.40103]
[1776779125888,70.37,76013.49,158.5,-0.01616,2e-05,1.40103]
[1776779125906,70.37,76001.24,158.5,-0.01637,2e-05,1.41585]
[1776779128959,70.37,75994.17,158.5,-0.01648,2e-05,1.4243]
[1776779129524,70.37,75991.8,158.5,-0.01652,2e-05,1.4271]
[1776779130808,70.37,75990.9,158.5,-0.01654,2e-05,1.4281]
[1776779130979,70.37,75981.44,158.5,-0.01669,2e-05,1.43964]
[1776779132093,70.37,75981.44,158.5,-0.01669,2e-05,1.43964]
[1776779132150,70.36,75969.63,158.5,-0.01685,2e-05,1.45055]
[1776779135725,70.36,75969.08,158.5,-0.01686,2e-05,1.45077]
[1776779138004,70.35,75960.67,158.5,-0.017,2e-05,1.4608]
[1776779141025,70.35,75969.19,158.5,-0.01684,2e-05,1.44967]
[1776779146060,70.34,75969.84,158.5,-0.01682,2e-05,1.44813]
[1776779147708,70.34,75971.75,158.5,-0.01679,2e-05,1.44561]
[1776779148495,70.34,75971.35,158.5,-0.01679,2e-05,1.44596]
[1776779148700,70.34,75971.35,158.5,-0.01679,2e-05,1.44596]
[1776779148734,70.34,75971.35,158.5,-0.01679,2e-05,1.44596]
[1776779149087,70.34,75947.25,158.5,-0.01721,2e-05,1.47598]
[1776779150091,70.33,75915.47,158.5,-0.01777,2e-05,1.51631]
[1776779150424,70.33,75915.47,158.5,-0.01777,2e-05,1.51631]
[1776779150671,70.33,75915.47,158.5,-0.01777,2e-05,1.51631]
[1776779153397,70.32,75912.94,158.5,-0.0178,2e-05,1.51874]
[1776779153403,70.32,75912.94,158.5,-0.0178,2e-05,1.51874]
[1776779154041,70.32,75912.94,158.5,-0.0178,2e-05,1.51874]
[1776779155107,70.32,75914.87,158.5,-0.01776,2e-05,1.51597]
[1776779156128,70.32,75912.78,158.5,-0.0178,2e-05,1.51839]
[1776779159581,70.31,75909.24,158.5,-0.01785,2e-05,1.5219]
[1776779162130,70.3,75905.63,158.5,-0.0179,2e-05,1.52603]
[1776779165185,70.29,75900.19,158.5,-0.01799,2e-05,1.53224]
[1776779165855,70.29,75899.0,158.5,-0.01801,2e-05,1.5335]
[1776779165864,70.29,75899.0,158.5,-0.01801,2e-05,1.5335]
[1776779168006,70.28,75886.43,158.5,-0.01823,2e-05,1.54933]
[1776779172456,70.27,75895.7,158.5,-0.01804,2e-05,1.53568]
[1776779174062,70.26,75895.81,158.5,-0.01803,2e-05,1.53524]
[1776779178214,70.25,75888.4,158.5,-0.01816,2e-05,1.54403]
[1776779180374,70.24,75889.48,158.5,-0.01812,2e-05,1.54138]
[1776779182193,70.24,75887.37,158.5,-0.01815,2e-05,1.54383]
[1776779183303,70.23,75887.05,158.5,-0.01816,2e-05,1.54394]
[1776779187440,70.22,75884.99,158.5,-0.01817,2e-05,1.54509]
[1776779189244,70.22,75884.48,158.5,-0.01818,2e-05,1.54544]
[1776779190477,70.21,75884.9,158.5,-0.01816,2e-05,1.54427]
[1776779192961,70.2,75888.54,158.5,-0.01804,2e-05,1.53516]
[1776779196648,70.19,75881.56,158.5,-0.01815,2e-05,1.54306]
[1776779197773,70.19,75882.06,158.5,-0.01814,2e-05,1.5421]
[1776779198439,70.18,75898.77,158.5,-0.01783,2e-05,1.51975]
[1776779199440,70.18,75908.16,158.5,-0.01766,2e-05,1.50737]
[1776779200655,70.18,75908.16,158.5,-0.01766,2e-05,1.50737]
[1776779201784,70.17,75915.83,158.5,-0.01752,2e-05,1.49729]
[1776779203467,70.17,75926.37,158.5,-0.01732,2e-05,1.4832]
[1776779205885,70.17,75925.83,158.5,-0.01733,2e-05,1.48368]
[1776779211526,70.15,75934.42,158.5,-0.01716,2e-05,1.47141]
[1776779213551,70.15,75919.77,158.5,-0.01741,2e-05,1.48962]
[1776779218634,70.13,75914.37,158.5,-0.01749,2e-05,1.49546]
[1776779220649,70.13,75900.27,158.5,-0.01774,2e-05,1.51314]
[1776779222663,70.12,75889.63,158.5,-0.01792,2e-05,1.52641]
[1776779227698,70.11,75895.84,158.5,-0.01779,2e-05,1.51703]
[1776779232733,70.1,75901.19,158.5,-0.01768,2e-05,1.50887]
[1776779233740,70.09,75911.94,158.5,-0.01748,2e-05,1.49483]
[1776779235011,70.09,75922.96,158.5,-0.01729,2e-05,1.48057]
[1776779235851,70.09,75922.96,158.5,-0.01729,2e-05,1.48057]
[1776779235889,70.09,75933.59,158.5,-0.0171,2e-05,1.46693]
[1776779236761,70.09,75943.08,158.5,-0.01693,2e-05,1.45484]
[1776779237671,70.09,75943.08,158.5,-0.01693,2e-05,1.45484]
[1776779237805,70.09,75957.12,158.5,-0.01669,2e-05,1.4372]
[1776779239881,70.09,75964.1,158.5,-0.01657,2e-05,1.42845]
[1776779244431,70.08,75961.32,158.5,-0.01661,2e-05,1.43137]
[1776779250861,70.07,75956.29,158.5,-0.01668,2e-05,1.43687]
[1776779255895,70.07,75964.54,158.5,-0.01649,2e-05,1.42257]
[1776779259935,70.06,75973.64,158.5,-0.01634,2e-05,1.41106]
[1776779264971,70.06,75966.33,158.5,-0.01645,2e-05,1.41969]
[1776779269000,70.06,75976.39,158.5,-0.01628,2e-05,1.40704]
[1776779274035,70.05,75981.05,158.5,-0.0162,2e-05,1.40108]
[1776779276049,70.05,75970.36,158.5,-0.01638,2e-05,1.41403]
[1776779279070,70.05,75962.16,158.5,-0.01651,2e-05,1.42384]
[1776779282091,70.05,75970.55,158.5,-0.01637,2e-05,1.41326]
[1776779284105,70.04,75959.78,158.5,-0.01655,2e-05,1.42634]
[1776779289140,70.04,75943.31,158.5,-0.01682,2e-05,1.44623]
[1776779289666,70.04,75943.31,158.5,-0.01682,2e-05,1.44623]
[1776779293168,70.03,75934.62,158.5,-0.01696,2e-05,1.4566]
[1776779298203,70.02,75929.13,158.5,-0.01705,2e-05,1.4627]
[1776779301224,70.02,75919.04,158.5,-0.01722,2e-05,1.47494]
[1776779306259,70.01,75927.53,158.5,-0.01706,2e-05,1.46328]
[1776779311293,70.0,75933.73,158.5,-0.0169,2e-05,1.45108]
[1776779316330,69.99,75932.82,158.5,-0.0169,2e-05,1.45151]
[1776779319350,69.99,75947.05,158.5,-0.01665,2e-05,1.43334]
[1776779324386,69.98,75936.25,158.5,-0.01683,2e-05,1.44624]
[1776779327646,69.98,75932.45,158.5,-0.01689,2e-05,1.45061]
[1776779328414,69.98,75910.97,158.5,-0.01727,2e-05,1.47758]
[1776779329421,69.97,75901.9,158.5,-0.01742,2e-05,1.489]
[1776779332667,69.97,75899.25,158.5,-0.01746,2e-05,1.49179]
[1776779332675,69.97,75899.25,158.5,-0.01746,2e-05,1.49179]
[1776779333797,69.96,75894.51,158.5,-0.01755,2e-05,1.49767]
[1776779333865,69.96,75894.51,158.5,-0.01755,2e-05,1.49767]
[1776779334029,69.96,75894.51,158.5,-0.01755,2e-05,1.49767]
[1776779337478,69.95,75907.98,158.5,-0.01729,2e-05,1.4794]
[1776779340646,69.95,75911.75,158.5,-0.01722,2e-05,1.47424]
[1776779340792,69.95,75911.75,158.5,-0.01722,2e-05,1.47424]
[1776779341507,69.95,75898.55,158.5,-0.01745,2e-05,1.4909]
[1776779343521,69.94,75888.78,158.5,-0.01762,2e-05,1.50284]
[1776779347322,69.94,75889.47,158.5,-0.0176,2e-05,1.5015]
[1776779351748,69.92,75895.28,158.5,-0.01748,2e-05,1.49293]
[1776779354598,69.92,75881.38,158.5,-0.01772,2e-05,1.50999]
[1776779355706,69.92,75881.38,158.5,-0.01772,2e-05,1.50999]
[1776779356101,69.92,75881.38,158.5,-0.01772,2e-05,1.50999]
[1776779356412,69.92,75881.38,158.5,-0.01772,2e-05,1.50999]
[1776779361650,69.9,75884.24,158.5,-0.01764,2e-05,1.50461]
[1776779365014,69.89,75881.81,158.5,-0.01768,2e-05,1.50728]
[1776779365600,69.89,75881.78,158.5,-0.01768,2e-05,1.50709]
[1776779367244,69.89,75881.08,158.5,-0.01769,2e-05,1.50776]
[1776779372727,69.87,75880.38,158.5,-0.01764,2e-05,1.50333]
[1776779376032,69.87,75880.35,158.5,-0.01763,2e-05,1.50291]
[1776779378277,69.86,75880.49,158.5,-0.01762,2e-05,1.50228]
[1776779378280,69.86,75880.49,158.5,-0.01762,2e-05,1.50228]
[1776779378800,69.86,75880.17,158.5,-0.01762,2e-05,1.50246]
[1776779384257,69.85,75885.09,158.5,-0.01752,2e-05,1.49501]
[1776779386202,69.84,75890.2,158.5,-0.01742,2e-05,1.48802]
[1776779387487,69.84,75895.24,158.5,-0.01733,2e-05,1.48137]
[1776779396895,69.82,75897.29,158.5,-0.01727,2e-05,1.47665]
[1776779401936,69.81,75889.23,158.5,-0.0174,2e-05,1.48606]
[1776779406972,69.8,75892.82,158.5,-0.01732,2e-05,1.48046]
[1776779412009,69.79,75899.17,158.5,-0.01719,2e-05,1.47142]
[1776779416040,69.78,75888.28,158.5,-0.01738,2e-05,1.48461]
[1776779418002,69.78,75884.15,158.5,-0.01745,2e-05,1.48971]
[1776779419993,69.77,75880.13,158.5,-0.01752,2e-05,1.49447]
[1776779425105,69.76,75886.0,158.5,-0.01739,2e-05,1.4857]
[1776779430140,69.75,75885.81,158.5,-0.01738,2e-05,1.48497]
[1776779435182,69.74,75878.01,158.5,-0.01747,2e-05,1.49035]
[1776779436182,69.74,75878.01,158.5,-0.01747,2e-05,1.49035]
[1776779436377,69.74,75878.01,158.5,-0.01747,2e-05,1.49035]
[1776779437136,69.74,75870.75,158.5,-0.0176,2e-05,1.4995]
[1776779437198,69.73,75856.17,158.5,-0.01786,2e-05,1.5182]
[1776779438158,69.73,75856.17,158.5,-0.01786,2e-05,1.5182]
[1776779438332,69.73,75856.17,158.5,-0.01786,2e-05,1.5182]
[1776779438347,69.71,75839.79,158.5,-0.01812,2e-05,1.53716]
[1776779438778,69.71,75839.79,158.5,-0.01812,2e-05,1.53716]
[1776779439701,69.7,75835.08,158.5,-0.01821,2e-05,1.54308]
[1776779439870,69.7,75835.08,158.5,-0.01821,2e-05,1.54308]
[1776779442621,69.7,75832.06,158.5,-0.01825,2e-05,1.54618]
[1776779442839,69.7,75832.06,158.5,-0.01825,2e-05,1.54618]
[1776779443447,69.7,75832.06,158.5,-0.01825,2e-05,1.54618]
[1776779448817,69.68,75835.38,158.5,-0.01816,2e-05,1.54]
[1776779450300,69.67,75848.12,158.5,-0.01792,2e-05,1.52268]
[1776779452314,69.67,75861.63,158.5,-0.01767,2e-05,1.50459]
[1776779454328,69.66,75871.85,158.5,-0.01748,2e-05,1.49094]
[1776779456268,69.66,75875.36,158.5,-0.01741,2e-05,1.48622]
[1776779459861,69.65,75873.75,158.5,-0.01743,2e-05,1.48771]
[1776779462384,69.64,75862.19,158.5,-0.01763,2e-05,1.50184]
[1776779467419,69.63,75872.86,158.5,-0.01742,2e-05,1.487]
[1776779472455,69.62,75870.29,158.5,-0.01746,2e-05,1.48936]
[1776779477490,69.61,75873.45,158.5,-0.01739,2e-05,1.48434]
[1776779478497,69.61,75860.91,158.5,-0.01761,2e-05,1.50032]
[1776779483532,69.6,75865.96,158.5,-0.0175,2e-05,1.49272]
[1776779485546,69.59,75853.66,158.5,-0.01772,2e-05,1.50824]
[1776779486554,69.57,75845.34,158.5,-0.01784,2e-05,1.517]
[1776779487560,69.57,75833.99,158.5,-0.01805,2e-05,1.53166]
[1776779492595,69.56,75830.5,158.5,-0.01805,2e-05,1.53116]
[1776779493602,69.55,75839.17,158.5,-0.01789,2e-05,1.5195]
[1776779495616,69.55,75848.66,158.5,-0.01771,2e-05,1.50661]
[1776779500652,69.53,75846.89,158.5,-0.01772,2e-05,1.5076]
[1776779502666,69.53,75831.66,158.5,-0.018,2e-05,1.5273]
[1776779503673,69.53,75822.46,158.5,-0.01816,2e-05,1.53893]
[1776779508710,69.51,75822.31,158.5,-0.01815,2e-05,1.53772]
[1776779513743,69.5,75836.22,158.5,-0.01787,2e-05,1.51805]
[1776779518778,69.48,75839.92,158.5,-0.01779,2e-05,1.51202]
[1776779523816,69.47,75836.52,158.5,-0.01783,2e-05,1.51526]
[1776779524825,69.47,75827.7,158.5,-0.01799,2e-05,1.5266]
[1776779528853,69.46,75819.34,158.5,-0.01813,2e-05,1.53655]
[1776779532881,69.45,75848.67,158.5,-0.01758,2e-05,1.49706]
[1776779534895,69.44,75858.28,158.5,-0.0174,2e-05,1.48424]
[1776779539930,69.43,75860.42,158.5,-0.01735,2e-05,1.48059]
[1776779540937,69.43,75849.5,158.5,-0.01754,2e-05,1.4945]
[1776779542216,69.43,75849.5,158.5,-0.01754,2e-05,1.4945]
[1776779542262,69.43,75834.84,158.5,-0.01781,2e-05,1.51337]
[1776779543409,69.43,75834.84,158.5,-0.01781,2e-05,1.51337]
[1776779543508,69.43,75823.12,158.5,-0.01802,2e-05,1.52852]
[1776779548615,69.41,75816.24,158.5,-0.01813,2e-05,1.53651]
[1776779551007,69.38,75823.53,158.5,-0.01791,2e-05,1.51959]
[1776779556042,69.36,75819.13,158.5,-0.01797,2e-05,1.5241]
[1776779561245,69.35,75820.41,158.5,-0.01793,2e-05,1.52138]
[1776779562391,69.35,75819.93,158.5,-0.01794,2e-05,1.52176]
[1776779567368,69.34,75826.5,158.5,-0.0178,2e-05,1.51192]
[1776779567398,69.33,75839.53,158.5,-0.01756,2e-05,1.4947]
[1776779567895,69.33,75839.53,158.5,-0.01756,2e-05,1.4947]
[1776779567929,69.33,75839.53,158.5,-0.01756,2e-05,1.4947]
[1776779568128,69.33,75866.46,158.5,-0.01707,2e-05,1.45989]
[1776779569135,69.33,75880.8,158.5,-0.01682,2e-05,1.44157]
[1776779570155,69.33,75892.96,158.5,-0.01661,2e-05,1.4262]
[1776779570929,69.33,75892.96,158.5,-0.01661,2e-05,1.4262]
[1776779570945,69.33,75892.96,158.5,-0.01661,2e-05,1.4262]
[1776779571161,69.33,75902.96,158.5,-0.01643,2e-05,1.41365]
[1776779572997,69.33,75903.31,158.5,-0.01643,2e-05,1.41316]
[1776779577942,69.33,75895.06,158.5,-0.01656,2e-05,1.42312]
[1776779584255,69.32,75879.6,158.5,-0.01682,2e-05,1.44195]
[1776779586271,69.32,75871.07,158.5,-0.01697,2e-05,1.4525]
[1776779587983,69.32,75875.52,158.5,-0.01689,2e-05,1.44673]
[1776779591311,69.31,75885.26,158.5,-0.01671,2e-05,1.43397]
[1776779596352,69.3,75895.71,158.5,-0.01653,2e-05,1.42045]
[1776779598365,69.3,75905.72,158.5,-0.01635,2e-05,1.40787]
[1776779603401,69.3,75906.14,158.5,-0.01634,2e-05,1.40705]
[1776779604408,69.3,75925.69,158.5,-0.01601,2e-05,1.38296]
[1776779609443,69.3,75931.33,158.5,-0.01592,2e-05,1.37608]
[1776779614313,69.3,75928.77,158.5,-0.01592,2e-05,1.37567]
[1776779615612,69.3,75930.84,158.5,-0.01589,2e-05,1.37315]
[1776779615620,69.3,75930.84,158.5,-0.01589,2e-05,1.37315]
[1776779615673,69.3,75930.84,158.5,-0.01589,2e-05,1.37315]
[1776779616642,69.3,75930.36,158.5,-0.01589,2e-05,1.37374]
[1776779616870,69.3,75928.16,158.5,-0.01593,2e-05,1.37643]
[1776779618507,69.3,75905.44,158.5,-0.01631,2e-05,1.40423]
[1776779623542,69.3,75900.96,158.5,-0.01639,2e-05,1.40949]
[1776779628577,69.29,75904.53,158.5,-0.01632,2e-05,1.40439]
[1776779631598,69.27,75923.76,158.5,-0.01597,2e-05,1.37948]
[1776779636633,69.27,75894.45,158.5,-0.01647,2e-05,1.41559]
[1776779637640,69.27,75883.58,158.5,-0.01666,2e-05,1.42911]
[1776779637894,69.27,75883.58,158.5,-0.01666,2e-05,1.42911]
[1776779639654,69.27,75870.38,158.5,-0.01689,2e-05,1.44557]
[1776779642675,69.27,75861.49,158.5,-0.01704,2e-05,1.45651]
[1776779643681,69.27,75844.36,158.5,-0.01734,2e-05,1.47832]
[1776779645696,69.26,75834.45,158.5,-0.01751,2e-05,1.49081]
[1776779646251,69.26,75834.45,158.5,-0.01751,2e-05,1.49081]
[1776779650738,69.16,75819.64,158.5,-0.01765,2e-05,1.50025]
[1776779652753,69.15,75806.69,158.5,-0.01788,2e-05,1.51681]
[1776779653282,69.15,75806.69,158.5,-0.01788,2e-05,1.51681]
[1776779656422,69.1,75801.55,158.5,-0.01791,2e-05,1.51863]
[1776779656623,69.1,75801.55,158.5,-0.01791,2e-05,1.51863]
[1776779661100,69.0,75803.38,158.5,-0.01774,2e-05,1.50663]
[1776779666850,68.99,75800.72,158.5,-0.01777,2e-05,1.50857]
[1776779671886,68.93,75799.23,158.5,-0.01768,2e-05,1.5017]
[1776779676920,68.82,75795.29,158.5,-0.01761,2e-05,1.49659]
[1776779678813,68.82,75795.29,158.5,-0.01761,2e-05,1.49659]
[1776779678848,68.82,75795.29,158.5,-0.01761,2e-05,1.49659]
[1776779684612,68.76,75806.57,158.5,-0.01732,2e-05,1.47562]
[1776779691019,68.7,75804.1,158.5,-0.0173,2e-05,1.47358]
[1776779694039,68.67,75815.68,158.5,-0.01704,2e-05,1.45546]
[1776779696054,68.67,75824.86,158.5,-0.01688,2e-05,1.44348]
[1776779699075,68.65,75833.99,158.5,-0.0167,2e-05,1.43072]
[1776779700169,68.65,75833.99,158.5,-0.0167,2e-05,1.43072]
[1776779704201,68.63,75839.99,158.5,-0.01656,2e-05,1.42057]
[1776779705118,68.61,75856.04,158.5,-0.01627,2e-05,1.39942]
[1776779706013,68.61,75856.04,158.5,-0.01627,2e-05,1.39942]
[1776779706125,68.61,75870.55,158.5,-0.01602,2e-05,1.38141]
[1776779709146,68.62,75884.28,158.5,-0.01579,2e-05,1.36461]
[1776779714633,68.62,75882.5,158.5,-0.01582,2e-05,1.36695]
[1776779715009,68.62,75885.44,158.5,-0.01577,2e-05,1.3634]
[1776779715696,68.62,75885.44,158.5,-0.01577,2e-05,1.3634]
[1776779725258,68.62,75893.96,158.5,-0.01564,2e-05,1.35354]
[1776779728174,68.62,75897.6,158.5,-0.01558,2e-05,1.34925]
[1776779729588,68.63,75904.12,158.5,-0.01547,2e-05,1.34143]
[1776779735335,68.63,75912.86,158.5,-0.0153,2e-05,1.32814]
[1776779740370,68.64,75919.43,158.5,-0.0152,2e-05,1.32078]
[1776779741439,68.64,75919.43,158.5,-0.0152,2e-05,1.32078]
[1776779741546,68.64,75927.64,158.5,-0.01507,2e-05,1.31115]
[1776779742384,68.64,75939.26,158.5,-0.01489,2e-05,1.29758]
[1776779743468,68.64,75939.26,158.5,-0.01489,2e-05,1.29758]
[1776779743502,68.64,75947.55,158.5,-0.01476,2e-05,1.28803]
[1776779749434,68.65,75950.62,158.5,-0.01472,2e-05,1.28548]
[1776779751684,68.66,75950.83,158.5,-0.01472,2e-05,1.28541]
[1776779756483,68.67,75942.33,158.5,-0.01487,2e-05,1.29634]
[1776779761518,68.68,75944.8,158.5,-0.01484,2e-05,1.29421]
[1776779766553,68.68,75941.04,158.5,-0.01491,2e-05,1.29938]
[1776779770581,68.69,75949.88,158.5,-0.01478,2e-05,1.28964]
[1776779773602,68.7,75939.56,158.5,-0.01495,2e-05,1.30219]
[1776779774612,68.7,75931.13,158.5,-0.01509,2e-05,1.31228]
[1776779779672,68.71,75936.91,158.5,-0.015,2e-05,1.3061]
[1776779782152,68.71,75932.62,158.5,-0.01507,2e-05,1.31144]
[1776779786721,68.72,75941.25,158.5,-0.01494,2e-05,1.3019]
[1776779788735,68.72,75952.03,158.5,-0.01478,2e-05,1.28957]
[1776779792763,68.73,75932.6,158.5,-0.01506,2e-05,1.30963]
[1776779797798,68.73,75930.2,158.5,-0.0151,2e-05,1.31306]
[1776779799812,68.74,75941.48,158.5,-0.01493,2e-05,1.30002]
[1776779804847,68.74,75940.82,158.5,-0.01495,2e-05,1.30154]
[1776779807868,68.75,75929.55,158.5,-0.01513,2e-05,1.31526]
[1776779808875,68.75,75918.16,158.5,-0.01532,2e-05,1.32894]
[1776779812903,68.76,75935.92,158.5,-0.01504,2e-05,1.30823]
[1776779817938,68.76,75942.46,158.5,-0.01494,2e-05,1.30122]
[1776779822977,68.77,75952.33,158.5,-0.0148,2e-05,1.29039]
[1776779823330,68.77,75952.33,158.5,-0.0148,2e-05,1.29039]
[1776779823982,68.77,75967.07,158.5,-0.01457,2e-05,1.27344]
[1776779826255,68.78,75971.37,158.5,-0.01451,2e-05,1.26887]
[1776779827409,68.78,75970.98,158.5,-0.01451,2e-05,1.26952]
[1776779830260,68.79,75957.4,158.5,-0.01473,2e-05,1.28579]
[1776779832776,68.79,75956.55,158.5,-0.01475,2e-05,1.28712]
[1776779835632,68.8,75948.08,158.5,-0.01489,2e-05,1.29748]
[1776779838291,68.8,75945.58,158.5,-0.01494,2e-05,1.30084]
[1776779840100,68.8,75933.93,158.5,-0.01513,2e-05,1.31485]
[1776779842017,68.81,75928.56,158.5,-0.01522,2e-05,1.32134]
[1776779843136,68.81,75929.66,158.5,-0.0152,2e-05,1.32014]
[1776779845015,68.81,75937.46,158.5,-0.01508,2e-05,1.31113]
[1776779850170,68.82,75937.77,158.5,-0.01508,2e-05,1.31154]
[1776779855206,68.82,75940.2,158.5,-0.01501,2e-05,1.30591]
[1776779857220,68.83,75931.89,158.5,-0.01515,2e-05,1.31599]
[1776779862255,68.83,75932.35,158.5,-0.01515,2e-05,1.316]
[1776779867290,68.84,75935.81,158.5,-0.0151,2e-05,1.31247]
[1776779871318,68.85,75945.51,158.5,-0.01495,2e-05,1.30156]
[1776779876353,68.85,75942.55,158.5,-0.01501,2e-05,1.30572]
[1776779879374,68.86,75933.75,158.5,-0.01516,2e-05,1.31649]
[1776779882395,68.86,75919.68,158.5,-0.01539,2e-05,1.33357]
[1776779885420,68.86,75907.39,158.5,-0.01559,2e-05,1.34858]
[1776779890456,68.87,75909.44,158.5,-0.01556,2e-05,1.3464]
[1776779895491,68.87,75916.14,158.5,-0.01546,2e-05,1.33867]
[1776779897505,68.87,75926.36,158.5,-0.01529,2e-05,1.3266]
[1776779902540,68.88,75922.57,158.5,-0.01536,2e-05,1.3316]
[1776779904554,68.88,75942.88,158.5,-0.01504,2e-05,1.30768]
[1776779910007,68.89,75949.1,158.5,-0.01494,2e-05,1.30087]
[1776779915632,68.9,75940.19,158.5,-0.01506,2e-05,1.3089]
[1776779920668,68.9,75938.06,158.5,-0.0151,2e-05,1.31204]
[1776779925703,68.91,75932.71,158.5,-0.0152,2e-05,1.31906]
[1776779930741,68.92,75930.06,158.5,-0.01525,2e-05,1.32279]
[1776779935775,68.92,75930.78,158.5,-0.01525,2e-05,1.32245]
[1776779940810,68.93,75931.9,158.5,-0.01524,2e-05,1.32165]
[1776779945846,68.94,75926.81,158.5,-0.01532,2e-05,1.32825]
[1776779949875,68.94,75916.91,158.5,-0.01549,2e-05,1.34047]
[1776779954909,68.95,75918.29,158.5,-0.01547,2e-05,1.3392]
[1776779956632,68.95,75917.99,158.5,-0.01548,2e-05,1.33963]
[1776779957000,68.95,75917.99,158.5,-0.01548,2e-05,1.33963]
[1776779964980,68.95,75917.73,158.5,-0.01549,2e-05,1.34063]
[1776779966613,68.95,75917.71,158.5,-0.0155,2e-05,1.34073]
[1776779966621,68.95,75917.71,158.5,-0.0155,2e-05,1.34073]
[1776779967525,68.96,75909.79,158.5,-0.01563,2e-05,1.35034]
[1776779967602,68.96,75909.79,158.5,-0.01563,2e-05,1.35034]
[1776779967963,68.96,75909.79,158.5,-0.01563,2e-05,1.35034]
[1776779968030,68.96,75909.79,158.5,-0.01563,2e-05,1.35034]
[1776779969011,68.96,75896.03,158.5,-0.01586,2e-05,1.36714]
[1776779974046,68.96,75891.05,158.5,-0.0159,2e-05,1.36983]
[1776779978862,68.96,75889.13,158.5,-0.01594,2e-05,1.37227]
[1776779979317,68.96,75889.13,158.5,-0.01594,2e-05,1.37227]
[1776779982528,68.96,75885.91,158.5,-0.01599,2e-05,1.37631]
[1776779983109,68.96,75876.51,158.5,-0.01615,2e-05,1.38788]
[1776779986532,68.96,75875.37,158.5,-0.01617,2e-05,1.38925]
[1776779990158,68.96,75885.41,158.5,-0.016,2e-05,1.37686]
[1776779993708,68.96,75891.0,158.5,-0.01591,2e-05,1.37005]
[1776779996201,68.96,75906.72,158.5,-0.01565,2e-05,1.35104]
[1776779996408,68.96,75906.72,158.5,-0.01565,2e-05,1.35104]
[1776779996762,68.96,75906.72,158.5,-0.01565,2e-05,1.35104]
[1776779998215,68.96,75919.27,158.5,-0.01544,2e-05,1.33606]
[1776779999171,68.96,75919.27,158.5,-0.01544,2e-05,1.33606]
[1776780001243,68.97,75939.55,158.5,-0.01511,2e-05,1.31219]
[1776780004302,68.97,75939.14,158.5,-0.01512,2e-05,1.31293]
[1776780005270,68.97,75923.25,158.5,-0.01538,2e-05,1.33203]
[1776780006277,68.97,75914.48,158.5,-0.01553,2e-05,1.34263]
[1776780007227,68.97,75914.48,158.5,-0.01553,2e-05,1.34263]
[1776780007289,68.97,75905.06,158.5,-0.01569,2e-05,1.35406]
[1776780012319,68.97,75899.24,158.5,-0.01579,2e-05,1.36134]
[1776780013326,68.98,75889.67,158.5,-0.01595,2e-05,1.37304]
[1776780017354,68.98,75876.59,158.5,-0.01617,2e-05,1.38915]
[1776780018199,68.98,75876.59,158.5,-0.01617,2e-05,1.38915]
[1776780018544,68.98,75883.4,158.5,-0.01605,2e-05,1.38075]
[1776780018763,68.98,75883.4,158.5,-0.01605,2e-05,1.38075]
[1776780018809,68.98,75883.4,158.5,-0.01605,2e-05,1.38075]
[1776780019370,68.98,75925.4,158.5,-0.01536,2e-05,1.32989]
[1776780020089,68.98,75925.4,158.5,-0.01536,2e-05,1.32989]
[1776780020377,68.98,75941.62,158.5,-0.01509,2e-05,1.31074]
[1776780020795,68.98,75941.62,158.5,-0.01509,2e-05,1.31074]
[1776780021191,68.98,75941.62,158.5,-0.01509,2e-05,1.31074]
[1776780021384,68.98,75932.18,158.5,-0.01525,2e-05,1.32203]
[1776780022391,68.98,75921.61,158.5,-0.01542,2e-05,1.33473]
[1776780023274,68.98,75921.61,158.5,-0.01542,2e-05,1.33473]
[1776780024404,68.98,75919.53,158.5,-0.01546,2e-05,1.3373]
[1776780025736,68.98,75919.01,158.5,-0.01547,2e-05,1.338]
[1776780026419,68.98,75928.04,158.5,-0.01532,2e-05,1.32735]
[1776780027469,68.98,75928.04,158.5,-0.01532,2e-05,1.32735]
[1776780029697,68.98,75929.51,158.5,-0.0153,2e-05,1.32579]
[1776780033469,68.99,75916.02,158.5,-0.01549,2e-05,1.33892]
[1776780035483,68.99,75905.16,158.5,-0.01567,2e-05,1.35214]
[1776780038524,68.99,75911.49,158.5,-0.01557,2e-05,1.34461]
[1776780043539,69.0,75914.27,158.5,-0.01552,2e-05,1.34159]
[1776780044546,69.0,75922.58,158.5,-0.01539,2e-05,1.3317]
[1776780046560,69.0,75931.92,158.5,-0.01524,2e-05,1.32076]
[1776780048574,69.0,75921.52,158.5,-0.01541,2e-05,1.33334]
[1776780053609,69.01,75928.43,158.5,-0.0153,2e-05,1.32549]
[1776780058644,69.01,75925.06,158.5,-0.01537,2e-05,1.32998]
[1776780060658,69.01,75916.26,158.5,-0.01551,2e-05,1.34068]
[1776780064687,69.02,75925.4,158.5,-0.01537,2e-05,1.33]
[1776780068635,69.02,75921.86,158.5,-0.01543,2e-05,1.33448]
[1776780068850,69.02,75921.86,158.5,-0.01543,2e-05,1.33448]
[1776780068856,69.02,75902.66,158.5,-0.01574,2e-05,1.35769]
[1776780069722,69.02,75889.6,158.5,-0.01596,2e-05,1.37368]
[1776780070847,69.02,75889.6,158.5,-0.01596,2e-05,1.37368]
[1776780076773,69.02,75892.79,158.5,-0.01591,2e-05,1.3699]
[1776780077783,69.02,75901.8,158.5,-0.01576,2e-05,1.35894]
[1776780081060,69.02,75900.43,158.5,-0.01578,2e-05,1.36065]
[1776780084832,69.02,75881.15,158.5,-0.01611,2e-05,1.38436]
[1776780089868,69.02,75879.98,158.5,-0.01613,2e-05,1.38578]
[1776780091079,69.02,75879.98,158.5,-0.01613,2e-05,1.38578]
[1776780097925,69.02,75876.62,158.5,-0.01615,2e-05,1.38643]
[1776780102939,69.02,75874.96,158.5,-0.01618,2e-05,1.38844]
[1776780102961,69.02,75863.38,158.5,-0.01637,2e-05,1.40279]
[1776780107996,69.02,75861.22,158.5,-0.01641,2e-05,1.40527]
[1776780111017,69.02,75851.92,158.5,-0.01657,2e-05,1.41677]
[1776780113152,69.02,75849.23,158.5,-0.01661,2e-05,1.42008]
[1776780113399,69.02,75849.23,158.5,-0.01661,2e-05,1.42008]
[1776780113467,69.02,75840.4,158.5,-0.01677,2e-05,1.43114]
[1776780114140,69.02,75840.4,158.5,-0.01677,2e-05,1.43114]
[1776780114179,69.02,75832.12,158.5,-0.01691,2e-05,1.44155]
[1776780120080,69.01,75830.75,158.5,-0.01693,2e-05,1.44263]
[1776780121087,69.01,75822.08,158.5,-0.01708,2e-05,1.45358]
[1776780123101,69.01,75814.03,158.5,-0.01722,2e-05,1.46365]
[1776780125116,69.0,75803.02,158.5,-0.01742,2e-05,1.47757]
[1776780130151,68.99,75795.4,158.5,-0.01754,2e-05,1.48658]
[1776780131249,68.99,75795.4,158.5,-0.01754,2e-05,1.48658]
[1776780133174,68.99,75779.81,158.5,-0.01782,2e-05,1.50643]
[1776780138211,68.98,75778.45,158.5,-0.01783,2e-05,1.5071]
[1776780141230,68.97,75792.44,158.5,-0.01757,2e-05,1.48813]
[1776780143246,68.96,75783.26,158.5,-0.01773,2e-05,1.49977]
[1776780143998,68.96,75783.26,158.5,-0.01773,2e-05,1.49977]
[1776780143999,68.96,75783.26,158.5,-0.01773,2e-05,1.49977]
[1776780144101,68.96,75783.26,158.5,-0.01773,2e-05,1.49977]
[1776780145184,68.96,75780.16,158.5,-0.01778,2e-05,1.50365]
[1776780145427,68.96,75780.16,158.5,-0.01778,2e-05,1.50365]
[1776780145433,68.96,75780.16,158.5,-0.01778,2e-05,1.50365]
[1776780146210,68.96,75777.63,158.5,-0.01783,2e-05,1.50677]
[1776780149688,68.95,75775.45,158.5,-0.01786,2e-05,1.50878]
[1776780150320,68.95,75775.45,158.5,-0.01786,2e-05,1.50878]
[1776780156338,68.94,75776.79,158.5,-0.01777,2e-05,1.50182]
[1776780157016,68.94,75776.79,158.5,-0.01777,2e-05,1.50182]
[1776780162380,68.92,75776.93,158.5,-0.01775,2e-05,1.50045]
[1776780166408,68.92,75786.77,158.5,-0.01756,2e-05,1.48676]
[1776780167414,68.91,75796.59,158.5,-0.01738,2e-05,1.47381]
[1776780172450,68.91,75818.31,158.5,-0.01697,2e-05,1.4451]
[1776780174051,68.9,75821.75,158.5,-0.01691,2e-05,1.44062]
[1776780177486,68.9,75812.86,158.5,-0.01707,2e-05,1.45159]
[1776780178492,68.9,75803.15,158.5,-0.01724,2e-05,1.46396]
[1776780181516,68.89,75784.13,158.5,-0.01758,2e-05,1.48824]
[1776780186551,68.88,75779.8,158.5,-0.01765,2e-05,1.49301]
[1776780188191,68.88,75780.17,158.5,-0.01764,2e-05,1.49234]
[1776780193600,68.87,75775.06,158.5,-0.01771,2e-05,1.49789]
[1776780198635,68.86,75778.72,158.5,-0.01763,2e-05,1.49215]
[1776780199685,68.86,75778.72,158.5,-0.01763,2e-05,1.49215]
[1776780205684,68.85,75774.35,158.5,-0.0177,2e-05,1.49661]
[1776780210719,68.84,75775.15,158.5,-0.01767,2e-05,1.49462]
[1776780214438,68.83,75771.75,158.5,-0.01769,2e-05,1.495]
[1776780214511,68.83,75761.58,158.5,-0.01787,2e-05,1.508]
[1776780214721,68.83,75761.58,158.5,-0.01787,2e-05,1.508]
[1776780214770,68.83,75761.58,158.5,-0.01787,2e-05,1.508]
[1776780214907,68.83,75761.58,158.5,-0.01787,2e-05,1.508]
[1776780215510,68.83,75747.91,158.5,-0.01812,2e-05,1.52616]
[1776780216569,68.83,75747.91,158.5,-0.01812,2e-05,1.52616]
[1776780216574,68.83,75747.91,158.5,-0.01812,2e-05,1.52616]
[1776780215767,68.83,75730.82,158.5,-0.01845,2e-05,1.54886]
[1776780217430,68.83,75730.82,158.5,-0.01845,2e-05,1.54886]
[1776780217871,68.82,75729.89,158.5,-0.01846,2e-05,1.54955]
[1776780218389,68.82,75741.0,158.5,-0.01824,2e-05,1.53434]
[1776780219508,68.82,75741.0,158.5,-0.01824,2e-05,1.53434]
[1776780219600,68.82,75752.22,158.5,-0.01803,2e-05,1.51913]
[1776780219689,68.82,75752.22,158.5,-0.01803,2e-05,1.51913]
[1776780220864,68.82,75756.41,158.5,-0.01795,2e-05,1.51356]
[1776780222140,68.81,75757.1,158.5,-0.01793,2e-05,1.51243]
[1776780222749,68.81,75760.96,158.5,-0.01785,2e-05,1.50689]
[1776780223034,68.81,75760.96,158.5,-0.01785,2e-05,1.50689]
[1776780223128,68.81,75760.96,158.5,-0.01785,2e-05,1.50689]
[1776780223222,68.81,75778.71,158.5,-0.01752,2e-05,1.4834]
[1776780223823,68.81,75795.3,158.5,-0.01722,2e-05,1.46186]
[1776780225088,68.81,75795.3,158.5,-0.01722,2e-05,1.46186]
[1776780227576,68.8,75788.83,158.5,-0.01733,2e-05,1.46997]
[1776780233042,68.8,75789.2,158.5,-0.01732,2e-05,1.46862]
[1776780233783,68.79,75787.65,158.5,-0.01734,2e-05,1.47035]
[1776780234964,68.79,75783.99,158.5,-0.01741,2e-05,1.4751]
[1776780235066,68.79,75783.99,158.5,-0.01741,2e-05,1.4751]
[1776780236082,68.79,75783.03,158.5,-0.01742,2e-05,1.47621]
[1776780241955,68.78,75771.36,158.5,-0.01762,2e-05,1.49033]
[1776780243969,68.78,75780.5,158.5,-0.01745,2e-05,1.47803]
[1776780248021,68.77,75788.71,158.5,-0.01729,2e-05,1.46675]
[1776780250040,68.77,75797.05,158.5,-0.01714,2e-05,1.4557]
[1776780252054,68.76,75808.97,158.5,-0.01692,2e-05,1.44017]
[1776780255075,68.76,75817.1,158.5,-0.01677,2e-05,1.42955]
[1776780257089,68.76,75825.4,158.5,-0.01662,2e-05,1.4189]
[1776780259103,68.76,75838.05,158.5,-0.0164,2e-05,1.40284]
[1776780262367,68.76,75836.01,158.5,-0.01643,2e-05,1.40534]
[1776780268166,68.75,75843.08,158.5,-0.01631,2e-05,1.39627]
[1776780273204,68.75,75841.49,158.5,-0.0163,2e-05,1.39461]
[1776780275218,68.75,75853.62,158.5,-0.01609,2e-05,1.37955]
[1776780280253,68.75,75856.09,158.5,-0.01605,2e-05,1.37658]
[1776780284642,68.75,75857.74,158.5,-0.01602,2e-05,1.37461]
[1776780284657,68.75,75857.74,158.5,-0.01602,2e-05,1.37461]
[1776780284696,68.75,75856.56,158.5,-0.01604,2e-05,1.37609]
[1776780288313,68.75,75844.09,158.5,-0.01625,2e-05,1.39157]
[1776780291138,68.75,75846.97,158.5,-0.0162,2e-05,1.38797]
[1776780291141,68.75,75846.97,158.5,-0.0162,2e-05,1.38797]
[1776780291334,68.75,75849.22,158.5,-0.01616,2e-05,1.38518]
[1776780295106,68.75,75854.01,158.5,-0.01608,2e-05,1.3787]
[1776780295361,68.75,75858.8,158.5,-0.01599,2e-05,1.37262]
[1776780300397,68.75,75863.77,158.5,-0.01591,2e-05,1.36666]
[1776780301404,68.75,75855.69,158.5,-0.01605,2e-05,1.37662]
[1776780306440,68.75,75844.49,158.5,-0.01624,2e-05,1.39055]
[1776780311475,68.75,75853.83,158.5,-0.01608,2e-05,1.37894]
[1776780314496,68.75,75864.84,158.5,-0.01589,2e-05,1.36545]
[1776780317517,68.75,75856.37,158.5,-0.01604,2e-05,1.37596]
[1776780322552,68.75,75860.47,158.5,-0.01597,2e-05,1.37099]
[1776780323376,68.75,75860.47,158.5,-0.01597,2e-05,1.37099]
[1776780324398,68.75,75863.83,158.5,-0.01591,2e-05,1.36689]
[1776780324404,68.75,75863.83,158.5,-0.01591,2e-05,1.36689]
[1776780327827,68.75,75872.37,158.5,-0.01577,2e-05,1.35665]
[1776780327842,68.75,75872.37,158.5,-0.01577,2e-05,1.35665]
[1776780327846,68.75,75872.37,158.5,-0.01577,2e-05,1.35665]
[1776780327905,68.75,75872.37,158.5,-0.01577,2e-05,1.35665]
[1776780328599,68.75,75873.17,158.5,-0.01576,2e-05,1.35564]
[1776780333634,68.75,75872.87,158.5,-0.01572,2e-05,1.35233]
[1776780335648,68.75,75863.07,158.5,-0.01589,2e-05,1.36422]
[1776780338668,68.75,75877.59,158.5,-0.01564,2e-05,1.34639]
[1776780343704,68.75,75874.03,158.5,-0.0157,2e-05,1.35061]
[1776780345718,68.75,75862.74,158.5,-0.01589,2e-05,1.36431]
[1776780350758,68.74,75868.45,158.5,-0.01579,2e-05,1.35708]
[1776780352768,68.74,75857.74,158.5,-0.01597,2e-05,1.37009]
[1776780356796,68.74,75843.96,158.5,-0.0162,2e-05,1.38683]
[1776780361832,68.73,75843.64,158.5,-0.0162,2e-05,1.38675]
[1776780363845,68.73,75856.49,158.5,-0.01598,2e-05,1.37072]
[1776780364852,68.73,75847.4,158.5,-0.01613,2e-05,1.38187]
[1776780367873,68.73,75838.81,158.5,-0.01627,2e-05,1.39225]
[1776780372908,68.72,75836.51,158.5,-0.01631,2e-05,1.3946]
[1776780377943,68.72,75832.81,158.5,-0.01636,2e-05,1.39865]
[1776780379957,68.71,75819.98,158.5,-0.01658,2e-05,1.4145]
[1776780384992,68.71,75826.23,158.5,-0.01646,2e-05,1.40594]
[1776780388030,68.7,75829.06,158.5,-0.01641,2e-05,1.40214]
[1776780394057,68.7,75829.87,158.5,-0.01634,2e-05,1.3967]
[1776780397547,68.69,75831.49,158.5,-0.01631,2e-05,1.39445]
[1776780399092,68.69,75822.54,158.5,-0.01646,2e-05,1.40531]
[1776780400103,68.69,75800.09,158.5,-0.01686,2e-05,1.43359]
[1776780401725,68.68,75786.09,158.5,-0.0171,2e-05,1.45122]
[1776780402041,68.68,75786.09,158.5,-0.0171,2e-05,1.45122]
[1776780402048,68.68,75786.09,158.5,-0.0171,2e-05,1.45122]
[1776780402117,68.68,75791.13,158.5,-0.01701,2e-05,1.44474]
[1776780404006,68.68,75796.2,158.5,-0.01692,2e-05,1.43813]
[1776780407539,68.68,75791.18,158.5,-0.01701,2e-05,1.44425]
[1776780409287,68.68,75793.69,158.5,-0.01696,2e-05,1.44082]
[1776780413157,68.67,75790.43,158.5,-0.01701,2e-05,1.44459]
[1776780415400,68.67,75791.01,158.5,-0.017,2e-05,1.44364]
[1776780417211,68.67,75786.57,158.5,-0.01708,2e-05,1.44913]
[1776780419518,68.67,75776.27,158.5,-0.01726,2e-05,1.46221]
[1776780425673,68.66,75776.18,158.5,-0.01725,2e-05,1.46154]
[1776780430326,68.65,75760.58,158.5,-0.01752,2e-05,1.4809]
[1776780433327,68.64,75757.36,158.5,-0.01758,2e-05,1.48479]
[1776780436369,68.64,75773.23,158.5,-0.01728,2e-05,1.46342]
[1776780439390,68.63,75782.79,158.5,-0.0171,2e-05,1.4507]
[1776780444425,68.63,75784.13,158.5,-0.01707,2e-05,1.44843]
[1776780445537,68.63,75784.13,158.5,-0.01707,2e-05,1.44843]
[1776780445591,68.63,75784.13,158.5,-0.01707,2e-05,1.44843]
[1776780445899,68.63,75786.71,158.5,-0.01702,2e-05,1.44501]
[1776780446537,68.63,75786.71,158.5,-0.01702,2e-05,1.44501]
[1776780446632,68.63,75798.62,158.5,-0.0168,2e-05,1.42968]
[1776780447177,68.63,75798.62,158.5,-0.0168,2e-05,1.42968]
[1776780447813,68.62,75807.08,158.5,-0.01665,2e-05,1.41886]
[1776780448533,68.62,75807.08,158.5,-0.01665,2e-05,1.41886]
[1776780449524,68.62,75809.05,158.5,-0.01662,2e-05,1.41632]
[1776780449700,68.62,75809.05,158.5,-0.01662,2e-05,1.41632]
[1776780450122,68.62,75803.57,158.5,-0.01671,2e-05,1.42321]
[1776780450126,68.62,75803.57,158.5,-0.01671,2e-05,1.42321]
[1776780450332,68.62,75803.57,158.5,-0.01671,2e-05,1.42321]
[1776780450543,68.62,75803.57,158.5,-0.01671,2e-05,1.42321]
[1776780450546,68.62,75803.57,158.5,-0.01671,2e-05,1.42321]
[1776780456509,68.62,75793.29,158.5,-0.01685,2e-05,1.43223]
[1776780461543,68.61,75792.47,158.5,-0.01686,2e-05,1.43288]
[1776780466579,68.61,75788.04,158.5,-0.01693,2e-05,1.43812]
[1776780469606,68.61,75798.02,158.5,-0.01675,2e-05,1.42515]
[1776780474641,68.6,75807.05,158.5,-0.01659,2e-05,1.41343]
[1776780476330,68.6,75813.77,158.5,-0.01647,2e-05,1.40492]
[1776780476441,68.6,75813.77,158.5,-0.01647,2e-05,1.40492]
[1776780476533,68.6,75813.77,158.5,-0.01647,2e-05,1.40492]
[1776780476655,68.6,75824.56,158.5,-0.01628,2e-05,1.39138]
[1776780477424,68.6,75824.56,158.5,-0.01628,2e-05,1.39138]
[1776780477858,68.6,75824.56,158.5,-0.01628,2e-05,1.39138]
[1776780477864,68.6,75824.56,158.5,-0.01628,2e-05,1.39138]
[1776780478264,68.6,75829.97,158.5,-0.01619,2e-05,1.38455]
[1776780478475,68.6,75829.97,158.5,-0.01619,2e-05,1.38455]
[1776780478669,68.6,75826.85,158.5,-0.01624,2e-05,1.38844]
[1776780479806,68.6,75826.85,158.5,-0.01624,2e-05,1.38844]
[1776780479860,68.6,75817.74,158.5,-0.0164,2e-05,1.39983]
[1776780482731,68.6,75815.06,158.5,-0.01645,2e-05,1.40314]
[1776780485718,68.6,75827.17,158.5,-0.01623,2e-05,1.38796]
[1776780487732,68.6,75836.64,158.5,-0.01607,2e-05,1.37622]
[1776780490132,68.6,75836.97,158.5,-0.01607,2e-05,1.37585]
[1776780490146,68.6,75836.97,158.5,-0.01607,2e-05,1.37585]
[1776780491155,68.6,75842.43,158.5,-0.01597,2e-05,1.36913]
[1776780491555,68.6,75842.43,158.5,-0.01597,2e-05,1.36913]
[1776780495578,68.6,75845.52,158.5,-0.01592,2e-05,1.36546]
[1776780495791,68.6,75854.21,158.5,-0.01578,2e-05,1.35486]
[1776780496797,68.61,75868.17,158.5,-0.01554,2e-05,1.33794]
[1776780497201,68.61,75868.17,158.5,-0.01554,2e-05,1.33794]
[1776780502079,68.61,75868.03,158.5,-0.01555,2e-05,1.33858]
[1776780507876,68.62,75872.88,158.5,-0.01548,2e-05,1.3332]
[1776780510780,68.62,75876.25,158.5,-0.01543,2e-05,1.32934]
[1776780515931,68.63,75878.32,158.5,-0.01536,2e-05,1.32402]
[1776780520967,68.63,75868.95,158.5,-0.01552,2e-05,1.33584]
[1776780525584,68.63,75865.64,158.5,-0.01558,2e-05,1.34011]
[1776780525998,68.64,75860.3,158.5,-0.01567,2e-05,1.34675]
[1776780526011,68.64,75846.44,158.5,-0.01591,2e-05,1.36368]
[1776780527880,68.64,75846.44,158.5,-0.01591,2e-05,1.36368]
[1776780531374,68.64,75842.36,158.5,-0.01598,2e-05,1.36886]
[1776780532047,68.64,75853.46,158.5,-0.01579,2e-05,1.35528]
[1776780534595,68.64,75858.17,158.5,-0.01571,2e-05,1.34959]
[1776780535859,68.64,75859.21,158.5,-0.0157,2e-05,1.34845]
[1776780539847,68.64,75869.12,158.5,-0.01554,2e-05,1.33667]
[1776780542602,68.65,75869.1,158.5,-0.01554,2e-05,1.33695]
[1776780544131,68.65,75881.05,158.5,-0.01535,2e-05,1.32285]
[1776780545960,68.65,75881.05,158.5,-0.01535,2e-05,1.32285]
[1776780548102,68.65,75886.98,158.5,-0.01525,2e-05,1.31609]
[1776780552123,68.66,75896.78,158.5,-0.0151,2e-05,1.30496]
[1776780552648,68.66,75896.78,158.5,-0.0151,2e-05,1.30496]
[1776780555251,68.66,75885.06,158.5,-0.0153,2e-05,1.31932]
[1776780561250,68.67,75891.19,158.5,-0.01521,2e-05,1.31283]
[1776780566284,68.68,75896.47,158.5,-0.01513,2e-05,1.30722]
[1776780571320,68.69,75892.3,158.5,-0.01517,2e-05,1.30942]
[1776780576354,68.69,75890.11,158.5,-0.01521,2e-05,1.31265]
[1776780581390,68.7,75894.54,158.5,-0.01515,2e-05,1.30802]
[1776780586425,68.71,75896.79,158.5,-0.01513,2e-05,1.30618]
[1776780589446,68.71,75886.69,158.5,-0.01529,2e-05,1.31848]
[1776780594481,68.72,75894.38,158.5,-0.01518,2e-05,1.31004]
[1776780599515,68.73,75898.27,158.5,-0.01512,2e-05,1.30609]
[1776780604551,68.74,75892.35,158.5,-0.01523,2e-05,1.31376]
[1776780608972,68.74,75892.18,158.5,-0.01524,2e-05,1.31433]
[1776780609250,68.74,75889.41,158.5,-0.01528,2e-05,1.31776]
[1776780609415,68.74,75889.41,158.5,-0.01528,2e-05,1.31776]
[1776780609586,68.74,75867.14,158.5,-0.01565,2e-05,1.34455]
[1776780610593,68.75,75858.02,158.5,-0.01581,2e-05,1.35584]
[1776780611126,68.75,75858.02,158.5,-0.01581,2e-05,1.35584]
[1776780613402,68.75,75857.6,158.5,-0.01582,2e-05,1.35645]
[1776780613724,68.75,75857.6,158.5,-0.01582,2e-05,1.35645]
[1776780614102,68.75,75857.56,158.5,-0.01582,2e-05,1.35655]
[1776780614777,68.75,75857.56,158.5,-0.01582,2e-05,1.35655]
[1776780614837,68.75,75857.56,158.5,-0.01582,2e-05,1.35655]
[1776780614905,68.75,75839.68,158.5,-0.01612,2e-05,1.37858]
[1776780615596,68.75,75839.68,158.5,-0.01612,2e-05,1.37858]
[1776780615628,68.75,75820.79,158.5,-0.01645,2e-05,1.40211]
[1776780616985,68.75,75820.79,158.5,-0.01645,2e-05,1.40211]
[1776780617015,68.75,75806.52,158.5,-0.0167,2e-05,1.42005]
[1776780617837,68.75,75806.52,158.5,-0.0167,2e-05,1.42005]
[1776780619438,68.75,75806.18,158.5,-0.0167,2e-05,1.42036]
[1776780620504,68.75,75807.62,158.5,-0.01668,2e-05,1.41847]
[1776780623303,68.74,75817.95,158.5,-0.01649,2e-05,1.40531]
[1776780623935,68.74,75817.95,158.5,-0.01649,2e-05,1.40531]
[1776780623951,68.74,75817.95,158.5,-0.01649,2e-05,1.40531]
[1776780624223,68.74,75814.36,158.5,-0.01655,2e-05,1.40979]
[1776780624417,68.74,75814.36,158.5,-0.01655,2e-05,1.40979]
[1776780624598,68.74,75814.36,158.5,-0.01655,2e-05,1.40979]
[1776780625001,68.74,75814.36,158.5,-0.01655,2e-05,1.40979]
[1776780625010,68.74,75802.54,158.5,-0.01676,2e-05,1.42469]
[1776780625990,68.74,75802.54,158.5,-0.01676,2e-05,1.42469]
[1776780625703,68.74,75788.88,158.5,-0.01701,2e-05,1.44211]
[1776780627113,68.74,75788.17,158.5,-0.01702,2e-05,1.44285]
[1776780627296,68.74,75788.17,158.5,-0.01702,2e-05,1.44285]
[1776780629091,68.74,75787.23,158.5,-0.01703,2e-05,1.44385]
[1776780629389,68.74,75787.23,158.5,-0.01703,2e-05,1.44385]
[1776780631524,68.74,75787.17,158.5,-0.01703,2e-05,1.44372]
[1776780632538,68.74,75790.5,158.5,-0.01693,2e-05,1.4357]
[1776780634614,68.73,75786.22,158.5,-0.017,2e-05,1.441]
[1776780636782,68.73,75794.85,158.5,-0.01684,2e-05,1.42968]
[1776780638796,68.73,75806.04,158.5,-0.01664,2e-05,1.41535]
[1776780639543,68.73,75806.04,158.5,-0.01664,2e-05,1.41535]
[1776780640760,68.73,75805.3,158.5,-0.01665,2e-05,1.41623]
[1776780643831,68.73,75791.85,158.5,-0.01689,2e-05,1.4331]
[1776780644898,68.73,75791.85,158.5,-0.01689,2e-05,1.4331]
[1776780644947,68.73,75791.85,158.5,-0.01689,2e-05,1.4331]
[1776780646877,68.72,75792.29,158.5,-0.01688,2e-05,1.43237]
[1776780650880,68.72,75800.79,158.5,-0.01672,2e-05,1.4212]
[1776780652895,68.72,75810.16,158.5,-0.01656,2e-05,1.40925]
[1776780655917,68.72,75798.6,158.5,-0.01676,2e-05,1.42375]
[1776780660952,68.71,75803.03,158.5,-0.01668,2e-05,1.41782]
[1776780665987,68.71,75813.08,158.5,-0.0165,2e-05,1.4049]
[1776780668008,68.71,75822.63,158.5,-0.01633,2e-05,1.3929]
[1776780673038,68.71,75824.84,158.5,-0.01629,2e-05,1.39013]
[1776780678073,68.71,75833.76,158.5,-0.01614,2e-05,1.37904]
[1776780681097,68.71,75843.68,158.5,-0.01597,2e-05,1.36687]
[1776780686132,68.71,75847.79,158.5,-0.0159,2e-05,1.362]
[1776780691166,68.72,75842.16,158.5,-0.01596,2e-05,1.36558]
[1776780696202,68.72,75841.45,158.5,-0.01598,2e-05,1.36666]
[1776780698216,68.72,75850.17,158.5,-0.01583,2e-05,1.35605]
[1776780702245,68.72,75862.54,158.5,-0.01562,2e-05,1.34124]
[1776780707279,68.73,75867.88,158.5,-0.01554,2e-05,1.3352]
[1776780712316,68.73,75865.25,158.5,-0.01559,2e-05,1.33882]
[1776780714330,68.73,75877.1,158.5,-0.0154,2e-05,1.32472]
[1776780715337,68.73,75887.49,158.5,-0.01523,2e-05,1.31241]
[1776780720372,68.74,75882.68,158.5,-0.01532,2e-05,1.31878]
[1776780722386,68.74,75874.44,158.5,-0.01545,2e-05,1.32889]
[1776780725407,68.75,75884.17,158.5,-0.0153,2e-05,1.31756]
[1776780730442,68.76,75886.71,158.5,-0.01527,2e-05,1.31517]
[1776780733252,68.76,75879.03,158.5,-0.0154,2e-05,1.3246]
[1776780733262,68.76,75879.03,158.5,-0.0154,2e-05,1.3246]
[1776780734601,68.76,75879.48,158.5,-0.01539,2e-05,1.32417]
[1776780736103,68.76,75878.41,158.5,-0.01541,2e-05,1.32545]
[1776780737134,68.76,75877.76,158.5,-0.01542,2e-05,1.32622]
[1776780737139,68.76,75877.76,158.5,-0.01542,2e-05,1.32622]
[1776780738867,68.76,75889.51,158.5,-0.01522,2e-05,1.31217]
[1776780739765,68.76,75889.98,158.5,-0.01522,2e-05,1.31178]
[1776780740001,68.76,75889.98,158.5,-0.01522,2e-05,1.31178]
[1776780742616,68.76,75881.46,158.5,-0.01536,2e-05,1.32208]
[1776780742624,68.76,75881.46,158.5,-0.01536,2e-05,1.32208]
[1776780743577,68.77,75879.78,158.5,-0.01539,2e-05,1.32444]
[1776780743584,68.77,75879.78,158.5,-0.01539,2e-05,1.32444]
[1776780743588,68.77,75879.78,158.5,-0.01539,2e-05,1.32444]
[1776780745129,68.77,75877.94,158.5,-0.01542,2e-05,1.32676]
[1776780754612,68.78,75863.22,158.5,-0.01564,2e-05,1.34203]
[1776780759647,68.78,75865.82,158.5,-0.01561,2e-05,1.33925]
[1776780761661,68.79,75876.74,158.5,-0.01543,2e-05,1.32627]
[1776780764687,68.79,75884.79,158.5,-0.0153,2e-05,1.31695]
[1776780769722,68.8,75878.1,158.5,-0.01542,2e-05,1.32554]
[1776780774757,68.8,75885.15,158.5,-0.01531,2e-05,1.31763]
[1776780779794,68.81,75885.35,158.5,-0.01531,2e-05,1.31799]
[1776780783822,68.81,75895.99,158.5,-0.01515,2e-05,1.30582]
[1776780788858,68.82,75897.35,158.5,-0.01513,2e-05,1.3049]
[1776780793893,68.83,75889.29,158.5,-0.01527,2e-05,1.31515]
[1776780794900,68.83,75880.09,158.5,-0.01543,2e-05,1.32626]
[1776780795907,68.83,75868.81,158.5,-0.01561,2e-05,1.33995]
[1776780800942,68.84,75866.64,158.5,-0.01566,2e-05,1.34295]
[1776780805978,68.84,75854.27,158.5,-0.01587,2e-05,1.35832]
[1776780806984,68.84,75842.39,158.5,-0.01607,2e-05,1.37294]
[1776780811012,68.84,75830.6,158.5,-0.01623,2e-05,1.384]
[1776780816047,68.84,75831.26,158.5,-0.01622,2e-05,1.38317]
[1776780819068,68.84,75821.08,158.5,-0.0164,2e-05,1.39582]
[1776780822089,68.84,75831.89,158.5,-0.01621,2e-05,1.3823]
[1776780824103,68.84,75842.85,158.5,-0.01602,2e-05,1.36878]
[1776780829140,68.84,75845.32,158.5,-0.01598,2e-05,1.36586]
[1776780834174,68.84,75844.82,158.5,-0.01599,2e-05,1.36662]
[1776780839209,68.84,75851.7,158.5,-0.01588,2e-05,1.35833]
[1776780844243,68.85,75848.71,158.5,-0.01593,2e-05,1.36223]
[1776780849280,68.85,75861.29,158.5,-0.01572,2e-05,1.34708]
[1776780854315,68.85,75881.02,158.5,-0.0154,2e-05,1.32364]
[1776780859350,68.86,75877.18,158.5,-0.01547,2e-05,1.32878]
[1776780863378,68.86,75869.18,158.5,-0.01561,2e-05,1.3388]
[1776780868413,68.87,75877.36,158.5,-0.01548,2e-05,1.32936]
[1776780870426,68.87,75888.18,158.5,-0.0153,2e-05,1.3166]
[1776780875462,68.88,75884.49,158.5,-0.01533,2e-05,1.31814]
[1776780880497,68.88,75888.6,158.5,-0.01527,2e-05,1.31381]
[1776780885532,68.89,75878.62,158.5,-0.01544,2e-05,1.32634]
[1776780887547,68.89,75869.58,158.5,-0.0156,2e-05,1.33741]
[1776780892581,68.9,75872.71,158.5,-0.01555,2e-05,1.33405]
[1776780895603,68.9,75862.33,158.5,-0.01573,2e-05,1.34687]
[1776780900639,68.9,75867.22,158.5,-0.01565,2e-05,1.34129]
[1776780901646,68.9,75876.72,158.5,-0.01549,2e-05,1.32991]
[1776780906682,68.91,75875.6,158.5,-0.01552,2e-05,1.33174]
[1776780911718,68.92,75876.48,158.5,-0.01551,2e-05,1.33113]
[1776780916753,68.92,75883.06,158.5,-0.01541,2e-05,1.32373]
[1776780921788,68.93,75881.7,158.5,-0.01544,2e-05,1.32601]
[1776780926823,68.93,75877.06,158.5,-0.01552,2e-05,1.33209]
[1776780928837,68.94,75885.13,158.5,-0.01539,2e-05,1.32262]
[1776780931858,68.94,75897.02,158.5,-0.01516,2e-05,1.30535]
[1776780936892,68.95,75900.56,158.5,-0.01512,2e-05,1.30184]
[1776780941394,68.95,75903.2,158.5,-0.01508,2e-05,1.29916]
[1776780941489,68.95,75903.2,158.5,-0.01508,2e-05,1.29916]
[1776780941822,68.95,75907.8,158.5,-0.01501,2e-05,1.29389]
[1776780941942,68.95,75931.19,158.5,-0.01463,2e-05,1.26663]
[1776780943498,68.96,75950.14,158.5,-0.01434,2e-05,1.24524]
[1776780943958,68.99,75968.14,158.5,-0.0141,2e-05,1.22718]
[1776780944964,68.99,75989.52,158.5,-0.01378,1e-05,1.20356]
[1776780945748,68.99,75989.52,158.5,-0.01378,1e-05,1.20356]
[1776780948205,69.0,75994.78,158.5,-0.01371,1e-05,1.19835]
[1776780949252,69.0,75994.23,158.5,-0.01372,1e-05,1.19927]
[1776780949664,69.0,75994.17,158.5,-0.01373,1e-05,1.19965]
[1776780955035,69.03,75992.02,158.5,-0.01378,1e-05,1.20383]
[1776780960070,69.04,75983.79,158.5,-0.01393,2e-05,1.21441]
[1776780962083,69.05,75968.03,158.5,-0.01417,2e-05,1.23264]
[1776780964097,69.06,75958.62,158.5,-0.01432,2e-05,1.24379]
[1776780968207,69.06,75964.78,158.5,-0.01424,2e-05,1.23748]
[1776780968250,69.07,75973.87,158.5,-0.0141,2e-05,1.22746]
[1776780974168,69.08,75972.74,158.5,-0.01414,2e-05,1.23024]
[1776780978196,69.1,75981.12,158.5,-0.01402,2e-05,1.22185]
[1776780980210,69.1,75997.13,158.5,-0.01379,1e-05,1.20456]
[1776780981777,69.11,75999.26,158.5,-0.01376,1e-05,1.20249]
[1776780981786,69.11,75999.26,158.5,-0.01376,1e-05,1.20249]
[1776780981979,69.11,75999.26,158.5,-0.01376,1e-05,1.20249]
[1776780982942,69.11,76003.38,158.5,-0.01371,1e-05,1.19824]
[1776780983322,69.11,76003.38,158.5,-0.01371,1e-05,1.19824]
[1776780985734,69.12,76011.65,158.5,-0.0136,1e-05,1.19006]
[1776780985886,69.12,76011.65,158.5,-0.0136,1e-05,1.19006]
[1776780985890,69.12,76011.65,158.5,-0.0136,1e-05,1.19006]
[1776780986095,69.12,76011.65,158.5,-0.0136,1e-05,1.19006]
[1776780990305,69.14,76012.29,158.5,-0.0136,1e-05,1.19067]
[1776780998339,69.17,76012.47,158.5,-0.0136,1e-05,1.19009]
[1776781000353,69.18,76004.28,158.5,-0.01373,1e-05,1.19971]
[1776781003745,69.19,76005.79,158.5,-0.01372,1e-05,1.19894]
[1776781007401,69.2,76022.2,158.5,-0.01349,1e-05,1.18188]
[1776781012311,69.21,76023.91,158.5,-0.01348,1e-05,1.18088]
[1776781012664,69.21,76029.7,158.5,-0.0134,1e-05,1.17481]
[1776781012818,69.21,76029.7,158.5,-0.0134,1e-05,1.17481]
[1776781012905,69.21,76029.7,158.5,-0.0134,1e-05,1.17481]
[1776781013462,69.22,76045.21,158.5,-0.01318,1e-05,1.15833]
[1776781015464,69.22,76055.67,158.5,-0.01304,1e-05,1.14768]
[1776781016055,69.22,76055.67,158.5,-0.01304,1e-05,1.14768]
[1776781016471,69.23,76074.73,158.5,-0.01277,1e-05,1.12782]
[1776781017537,69.23,76074.73,158.5,-0.01277,1e-05,1.12782]
[1776781017478,69.23,76086.52,158.5,-0.01261,1e-05,1.11545]
[1776781019493,69.22,76101.78,158.5,-0.0124,1e-05,1.09951]
[1776781020500,69.22,76115.84,158.5,-0.01221,1e-05,1.08509]
[1776781022515,69.22,76135.05,158.5,-0.01195,1e-05,1.06565]
[1776781023522,69.22,76152.75,158.5,-0.01172,1e-05,1.04804]
[1776781024174,69.22,76152.75,158.5,-0.01172,1e-05,1.04804]
[1776781024794,69.22,76158.25,158.5,-0.01165,1e-05,1.04266]
[1776781025453,69.22,76158.25,158.5,-0.01165,1e-05,1.04266]
[1776781028582,69.23,76178.99,158.5,-0.0114,1e-05,1.02313]
[1776781029586,69.23,76189.29,158.5,-0.01127,1e-05,1.01326]
[1776781030436,69.23,76189.29,158.5,-0.01127,1e-05,1.01326]
[1776781030783,69.23,76183.8,158.5,-0.01134,1e-05,1.01865]
[1776781031135,69.23,76183.8,158.5,-0.01134,1e-05,1.01865]
[1776781031606,69.23,76225.2,158.5,-0.01083,1e-05,0.9794]
[1776781032094,69.23,76225.2,158.5,-0.01083,1e-05,0.9794]
[1776781032613,69.29,76235.03,158.5,-0.01077,1e-05,0.9746]
[1776781032702,69.29,76235.03,158.5,-0.01077,1e-05,0.9746]
[1776781033620,69.32,76236.47,158.5,-0.01077,1e-05,0.97484]
[1776781035530,69.34,76239.28,158.5,-0.01076,1e-05,0.97379]
[1776781035581,69.34,76239.28,158.5,-0.01076,1e-05,0.97379]
[1776781035641,69.36,76279.93,158.5,-0.0103,1e-05,0.93815]
[1776781035798,69.36,76279.93,158.5,-0.0103,1e-05,0.93815]
[1776781036560,69.36,76279.93,158.5,-0.0103,1e-05,0.93815]
[1776781036649,69.39,76290.53,158.5,-0.01021,1e-05,0.9308]
[1776781036816,69.39,76290.53,158.5,-0.01021,1e-05,0.9308]
[1776781036885,69.39,76290.53,158.5,-0.01021,1e-05,0.9308]
[1776781037658,69.42,76307.51,158.5,-0.01004,1e-05,0.91797]
[1776781041317,69.51,76313.98,158.5,-0.01005,1e-05,0.91839]
[1776781041481,69.59,76304.96,158.5,-0.01022,1e-05,0.93225]
[1776781041873,69.59,76304.96,158.5,-0.01022,1e-05,0.93225]
[1776781042686,69.59,76273.5,158.5,-0.01059,1e-05,0.96069]
[1776781043176,69.63,76249.74,158.5,-0.01091,1e-05,0.98575]
[1776781044580,69.63,76231.95,158.5,-0.01112,1e-05,1.00258]
[1776781046999,69.64,76229.65,158.5,-0.01115,1e-05,1.00487]
[1776781047141,69.64,76229.65,158.5,-0.01115,1e-05,1.00487]
[1776781048782,69.64,76221.63,158.5,-0.01126,1e-05,1.01278]
[1776781050083,69.64,76205.47,158.5,-0.01146,1e-05,1.02844]
[1776781052041,69.64,76201.86,158.5,-0.01151,1e-05,1.03193]
[1776781052854,69.64,76195.59,158.5,-0.01155,1e-05,1.03515]
[1776781052948,69.64,76195.59,158.5,-0.01155,1e-05,1.03515]
[1776781054670,69.64,76190.65,158.5,-0.01162,1e-05,1.03996]
[1776781054685,69.65,76175.06,158.5,-0.01182,1e-05,1.05546]
[1776781055790,69.65,76158.1,158.5,-0.01204,1e-05,1.07246]
[1776781057084,69.65,76158.1,158.5,-0.01204,1e-05,1.07246]
[1776781057117,69.65,76148.17,158.5,-0.01218,1e-05,1.08266]
[1776781057723,69.65,76148.17,158.5,-0.01218,1e-05,1.08266]
[1776781057781,69.65,76148.17,158.5,-0.01218,1e-05,1.08266]
[1776781058221,69.65,76148.17,158.5,-0.01218,1e-05,1.08266]
[1776781058490,69.65,76138.91,158.5,-0.0123,1e-05,1.09211]
[1776781059203,69.65,76172.08,158.5,-0.01186,1e-05,1.05885]
[1776781060670,69.65,76172.08,158.5,-0.01186,1e-05,1.05885]
[1776781060257,69.65,76195.72,158.5,-0.01156,1e-05,1.03592]
[1776781065879,69.66,76190.43,158.5,-0.01163,1e-05,1.0413]
[1776781068476,69.66,76191.75,158.5,-0.01162,1e-05,1.04004]
[1776781068617,69.66,76191.75,158.5,-0.01162,1e-05,1.04004]
[1776781071756,69.66,76187.97,158.5,-0.01167,1e-05,1.04389]
[1776781074759,69.66,76185.23,158.5,-0.0117,1e-05,1.04662]
[1776781078869,69.66,76189.67,158.5,-0.01165,1e-05,1.04232]
[1776781080179,69.66,76186.61,158.5,-0.01169,1e-05,1.04536]
[1776781080276,69.66,76200.83,158.5,-0.01151,1e-05,1.03153]
[1776781084028,69.66,76210.97,158.5,-0.01138,1e-05,1.0219]
[1776781089063,69.67,76215.54,158.5,-0.01133,1e-05,1.01784]
[1776781094592,69.67,76214.2,158.5,-0.01135,1e-05,1.01945]
[1776781099214,69.68,76217.5,158.5,-0.01131,1e-05,1.0166]
[1776781099274,69.68,76226.44,158.5,-0.0112,1e-05,1.00815]
[1776781100145,69.68,76242.03,158.5,-0.01101,1e-05,0.99341]
[1776781104374,69.68,76244.03,158.5,-0.01099,1e-05,0.99194]
[1776781104387,69.69,76256.58,158.5,-0.01084,1e-05,0.98034]
[1776781104865,69.69,76256.58,158.5,-0.01084,1e-05,0.98034]
[1776781107319,69.69,76255.89,158.5,-0.01085,1e-05,0.98125]
[1776781107886,69.69,76258.32,158.5,-0.01083,1e-05,0.97913]
[1776781108433,69.69,76258.32,158.5,-0.01083,1e-05,0.97913]
[1776781108451,69.69,76270.16,158.5,-0.01069,1e-05,0.96837]
[1776781110907,69.72,76278.28,158.5,-0.01061,1e-05,0.96249]
[1776781112760,69.78,76293.99,158.5,-0.01046,1e-05,0.95036]
[1776781116259,69.8,76307.99,158.5,-0.01031,1e-05,0.93853]
[1776781120265,69.8,76309.2,158.5,-0.01031,1e-05,0.93809]
[1776781120401,69.8,76309.2,158.5,-0.01031,1e-05,0.93809]
[1776781120442,69.8,76299.14,158.5,-0.01042,1e-05,0.94713]
[1776781120901,69.8,76299.14,158.5,-0.01042,1e-05,0.94713]
[1776781121299,69.81,76282.55,158.5,-0.01062,1e-05,0.9626]
[1776781122890,69.83,76279.08,158.5,-0.01068,1e-05,0.96746]
[1776781123775,69.84,76285.76,158.5,-0.01061,1e-05,0.9615]
[1776781123902,69.84,76285.76,158.5,-0.01061,1e-05,0.9615]
[1776781124323,69.84,76277.17,158.5,-0.01071,1e-05,0.96954]
[1776781125328,69.84,76265.23,158.5,-0.01085,1e-05,0.98073]
[1776781127342,69.84,76245.4,158.5,-0.0111,1e-05,0.99954]
[1776781132406,69.85,76244.72,158.5,-0.01111,1e-05,1.0006]
[1776781132409,69.85,76244.72,158.5,-0.01111,1e-05,1.0006]
[1776781132507,69.85,76256.74,158.5,-0.01096,1e-05,0.98942]
[1776781137919,69.86,76259.23,158.5,-0.01094,1e-05,0.98774]
[1776781140440,69.86,76243.39,158.5,-0.01114,1e-05,1.00297]
[1776781141447,69.87,76232.83,158.5,-0.01127,1e-05,1.01309]
[1776781141826,69.87,76232.83,158.5,-0.01127,1e-05,1.01309]
[1776781142454,69.87,76222.07,158.5,-0.01141,1e-05,1.02347]
[1776781145339,69.87,76219.02,158.5,-0.01145,1e-05,1.02653]
[1776781150510,69.87,76224.37,158.5,-0.01138,1e-05,1.02174]
[1776781154547,69.88,76211.23,158.5,-0.01155,1e-05,1.03468]
[1776781154843,69.88,76211.23,158.5,-0.01155,1e-05,1.03468]
[1776781155545,69.88,76197.0,158.5,-0.01173,1e-05,1.04859]
[1776781160586,69.88,76192.92,158.5,-0.01179,1e-05,1.05269]
[1776781165621,69.88,76194.61,158.5,-0.01177,1e-05,1.05108]
[1776781170656,69.88,76191.3,158.5,-0.01181,1e-05,1.05439]
[1776781175690,69.88,76186.75,158.5,-0.01184,1e-05,1.05592]
[1776781180726,69.88,76191.97,158.5,-0.01177,1e-05,1.05085]
[1776781184756,69.88,76201.31,158.5,-0.01165,1e-05,1.04181]
[1776781187778,69.88,76192.88,158.5,-0.01176,1e-05,1.05014]
[1776781190089,69.88,76189.83,158.5,-0.0118,1e-05,1.05317]
[1776781195839,69.89,76195.22,158.5,-0.01173,1e-05,1.04794]
[1776781200874,69.89,76193.78,158.5,-0.01175,1e-05,1.04946]
[1776781205909,69.89,76195.53,158.5,-0.01173,1e-05,1.04781]
[1776781210944,69.89,76191.23,158.5,-0.01179,1e-05,1.05208]
[1776781215979,69.89,76183.05,158.5,-0.01189,1e-05,1.06016]
[1776781221516,69.89,76182.72,158.5,-0.0119,1e-05,1.06047]
[1776781221534,69.89,76167.13,158.5,-0.0121,1e-05,1.07594]
[1776781222022,69.89,76158.21,158.5,-0.01222,1e-05,1.0849]
[1776781227057,69.88,76154.34,158.5,-0.01226,1e-05,1.08854]
[1776781228260,69.88,76154.34,158.5,-0.01226,1e-05,1.08854]
[1776781229203,69.88,76154.16,158.5,-0.01227,1e-05,1.08867]
[1776781229319,69.88,76154.16,158.5,-0.01227,1e-05,1.08867]
[1776781229576,69.88,76154.16,158.5,-0.01227,1e-05,1.08867]
[1776781229602,69.88,76194.7,158.5,-0.01174,1e-05,1.0483]
[1776781230117,69.92,76219.31,158.5,-0.01146,1e-05,1.02741]
[1776781233199,69.93,76210.28,158.5,-0.01155,1e-05,1.0333]
[1776781238254,69.93,76212.83,158.5,-0.01152,1e-05,1.03099]
[1776781244202,69.93,76210.84,158.5,-0.01154,1e-05,1.03319]
[1776781249237,69.93,76207.41,158.5,-0.01159,1e-05,1.03671]
[1776781254272,69.94,76202.29,158.5,-0.01166,1e-05,1.04192]
[1776781255574,69.94,76202.29,158.5,-0.01166,1e-05,1.04192]
[1776781256078,69.94,76208.1,158.5,-0.01159,1e-05,1.0363]
[1776781258081,69.94,76208.42,158.5,-0.01158,1e-05,1.03606]
[1776781259011,69.94,76214.52,158.5,-0.01151,1e-05,1.0302]
[1776781259288,69.94,76214.52,158.5,-0.01151,1e-05,1.0302]
[1776781261321,69.94,76223.56,158.5,-0.01139,1e-05,1.0217]
[1776781263080,69.94,76223.94,158.5,-0.01139,1e-05,1.0214]
[1776781264093,69.94,76217.3,158.5,-0.01147,1e-05,1.02778]
[1776781265891,69.94,76216.09,158.5,-0.01149,1e-05,1.02905]
[1776781265902,69.94,76216.09,158.5,-0.01149,1e-05,1.02905]
[1776781265463,69.94,76224.71,158.5,-0.01138,1e-05,1.02082]
[1776781266842,69.95,76239.51,158.5,-0.0112,1e-05,1.0068]
[1776781270900,69.95,76232.93,158.5,-0.01129,1e-05,1.01327]
[1776781271611,69.95,76231.1,158.5,-0.01131,1e-05,1.01522]
[1776781271660,69.95,76231.1,158.5,-0.01131,1e-05,1.01522]
[1776781271712,69.95,76218.49,158.5,-0.01147,1e-05,1.0273]
[1776781273408,69.95,76206.61,158.5,-0.01162,1e-05,1.03887]
[1776781276381,69.95,76212.57,158.5,-0.01154,1e-05,1.03319]
[1776781277134,69.95,76212.28,158.5,-0.01155,1e-05,1.03351]
[1776781277436,69.95,76220.9,158.5,-0.01144,1e-05,1.02524]
[1776781278443,69.96,76231.05,158.5,-0.01132,1e-05,1.01561]
[1776781279905,69.96,76231.05,158.5,-0.01132,1e-05,1.01561]
[1776781281464,69.96,76240.64,158.5,-0.0112,1e-05,1.0068]
[1776781286715,69.96,76242.88,158.5,-0.01118,1e-05,1.00503]
[1776781287512,69.97,76254.83,158.5,-0.01103,1e-05,0.99397]
[1776781289468,69.97,76255.14,158.5,-0.01103,1e-05,0.99379]
[1776781293365,69.97,76245.76,158.5,-0.01112,1e-05,1.00013]
[1776781298589,69.98,76246.74,158.5,-0.01112,1e-05,0.99981]
[1776781301610,69.99,76256.55,158.5,-0.011,1e-05,0.99092]
[1776781304897,69.99,76269.03,158.5,-0.01086,1e-05,0.97966]
[1776781308659,70.0,76257.36,158.5,-0.011,1e-05,0.99106]
[1776781313035,70.0,76251.56,158.5,-0.01108,1e-05,0.99685]
[1776781313696,70.01,76231.39,158.5,-0.01133,1e-05,1.01614]
[1776781315168,70.01,76224.92,158.5,-0.01141,1e-05,1.02241]
[1776781315710,70.01,76214.26,158.5,-0.01154,1e-05,1.03273]
[1776781316191,70.01,76214.26,158.5,-0.01154,1e-05,1.03273]
[1776781321753,70.01,76222.31,158.5,-0.01145,1e-05,1.02534]
[1776781326789,70.02,76228.11,158.5,-0.01138,1e-05,1.0201]
[1776781329900,70.02,76238.19,158.5,-0.01126,1e-05,1.01071]
[1776781330817,70.02,76248.77,158.5,-0.01113,1e-05,1.00077]
[1776781335852,70.03,76255.54,158.5,-0.01105,1e-05,0.9949]
[1776781337866,70.03,76266.88,158.5,-0.01092,1e-05,0.98454]
[1776781340887,70.04,76276.15,158.5,-0.01081,1e-05,0.97634]
[1776781342901,70.04,76266.17,158.5,-0.01094,1e-05,0.98587]
[1776781347935,70.05,76266.3,158.5,-0.01094,1e-05,0.98638]
[1776781352971,70.06,76257.13,158.5,-0.01103,1e-05,0.99278]
[1776781358006,70.07,76258.22,158.5,-0.01102,1e-05,0.99233]
[1776781361035,70.07,76237.0,158.5,-0.01129,1e-05,1.01268]
[1776781362042,70.07,76227.04,158.5,-0.01141,1e-05,1.02226]
[1776781363049,70.07,76218.6,158.5,-0.01152,1e-05,1.03044]
[1776781363221,70.07,76218.6,158.5,-0.01152,1e-05,1.03044]
[1776781364056,70.07,76208.32,158.5,-0.01165,1e-05,1.04044]
[1776781367241,70.08,76209.67,158.5,-0.01164,1e-05,1.03922]
[1776781369255,70.08,76215.79,158.5,-0.01156,1e-05,1.03337]
[1776781370731,70.08,76212.02,158.5,-0.01161,1e-05,1.03706]
[1776781371747,70.08,76212.02,158.5,-0.01161,1e-05,1.03706]
[1776781374756,70.08,76205.06,158.5,-0.0117,1e-05,1.04393]
[1776781380175,70.08,76201.22,158.5,-0.01175,1e-05,1.04779]
[1776781385584,70.08,76208.31,158.5,-0.01166,1e-05,1.04096]
[1776781391231,70.08,76209.22,158.5,-0.01165,1e-05,1.04025]
[1776781396287,70.09,76202.62,158.5,-0.01173,1e-05,1.04685]
[1776781401322,70.09,76194.21,158.5,-0.01184,1e-05,1.05513]
[1776781406357,70.09,76188.25,158.5,-0.01192,1e-05,1.06098]
[1776781411795,70.09,76183.19,158.5,-0.01199,1e-05,1.06594]
[1776781411806,70.09,76183.19,158.5,-0.01199,1e-05,1.06594]
[1776781412788,70.08,76183.79,158.5,-0.01194,1e-05,1.0623]
[1776781413393,70.08,76181.38,158.5,-0.01198,1e-05,1.06467]
[1776781413791,70.08,76181.38,158.5,-0.01198,1e-05,1.06467]
[1776781418808,70.08,76181.35,158.5,-0.01198,1e-05,1.06468]
[1776781418811,70.08,76181.35,158.5,-0.01198,1e-05,1.06468]
[1776781419158,70.08,76180.54,158.5,-0.01199,1e-05,1.06549]
[1776781419438,70.08,76180.54,158.5,-0.01199,1e-05,1.06549]
[1776781419494,70.08,76180.54,158.5,-0.01199,1e-05,1.06549]
[1776781419733,70.08,76180.54,158.5,-0.01199,1e-05,1.06549]
[1776781419754,70.08,76160.18,158.5,-0.01225,1e-05,1.08581]
[1776781420192,70.08,76160.18,158.5,-0.01225,1e-05,1.08581]
[1776781420471,70.09,76127.89,158.5,-0.01269,1e-05,1.11903]
[1776781421473,70.09,76111.03,158.5,-0.01293,1e-05,1.13642]
[1776781424798,70.08,76116.9,158.5,-0.01284,1e-05,1.13004]
[1776781424860,70.08,76136.14,158.5,-0.01258,1e-05,1.11006]
[1776781425502,70.08,76152.61,158.5,-0.01235,1e-05,1.0932]
[1776781426888,70.08,76152.61,158.5,-0.01235,1e-05,1.0932]
[1776781429546,70.08,76153.07,158.5,-0.01235,1e-05,1.09285]
[1776781434158,70.09,76146.32,158.5,-0.01244,1e-05,1.10001]
[1776781435572,70.09,76127.43,158.5,-0.0127,1e-05,1.11953]
[1776781440607,70.09,76120.34,158.5,-0.0128,1e-05,1.12704]
[1776781441814,70.09,76120.34,158.5,-0.0128,1e-05,1.12704]
[1776781441853,70.09,76108.84,158.5,-0.01296,1e-05,1.13904]
[1776781445065,70.09,76108.0,158.5,-0.01297,1e-05,1.13991]
[1776781450915,70.09,76102.42,158.5,-0.01305,1e-05,1.14573]
[1776781451657,70.09,76097.56,158.5,-0.01312,1e-05,1.15084]
[1776781452685,70.09,76089.67,158.5,-0.01323,1e-05,1.15917]
[1776781455717,70.09,76100.53,158.5,-0.01308,1e-05,1.14775]
[1776781460755,70.09,76101.24,158.5,-0.01307,1e-05,1.14692]
[1776781465790,70.09,76101.08,158.5,-0.01307,1e-05,1.147]
[1776781468828,70.09,76113.52,158.5,-0.01289,1e-05,1.13397]
[1776781469833,70.09,76125.56,158.5,-0.01273,1e-05,1.12149]
[1776781472855,70.09,76131.42,158.5,-0.01261,1e-05,1.11243]
[1776781477889,70.09,76130.88,158.5,-0.01262,1e-05,1.11322]
[1776781482924,70.1,76129.03,158.5,-0.01265,1e-05,1.11537]
[1776781485947,70.1,76144.9,158.5,-0.01244,1e-05,1.09929]
[1776781490982,70.1,76146.36,158.5,-0.01243,1e-05,1.09818]
[1776781495010,70.11,76137.22,158.5,-0.01255,1e-05,1.1078]
[1776781500045,70.11,76138.31,158.5,-0.01254,1e-05,1.10696]
[1776781503967,70.11,76137.71,158.5,-0.01255,1e-05,1.10774]
[1776781504084,70.11,76150.97,158.5,-0.01237,1e-05,1.0943]
[1776781504489,70.11,76150.97,158.5,-0.01237,1e-05,1.0943]
[1776781505183,70.11,76150.97,158.5,-0.01237,1e-05,1.0943]
[1776781505090,70.14,76168.21,158.5,-0.01217,1e-05,1.07903]
[1776781505932,70.14,76168.21,158.5,-0.01217,1e-05,1.07903]
[1776781508926,70.14,76158.28,158.5,-0.01231,1e-05,1.08932]
[1776781508930,70.14,76158.28,158.5,-0.01231,1e-05,1.08932]
[1776781511356,70.15,76164.21,158.5,-0.01223,1e-05,1.08378]
[1776781516359,70.16,76166.03,158.5,-0.01222,1e-05,1.08298]
[1776781517949,70.17,76164.95,158.5,-0.01224,1e-05,1.08446]
[1776781518943,70.17,76158.59,158.5,-0.01233,1e-05,1.09096]
[1776781519932,70.17,76160.31,158.5,-0.01231,1e-05,1.08939]
[1776781520934,70.17,76160.91,158.5,-0.0123,1e-05,1.08888]
[1776781526242,70.19,76170.42,158.5,-0.01219,1e-05,1.08038]
[1776781529262,70.19,76179.57,158.5,-0.01208,1e-05,1.07181]
[1776781532284,70.2,76187.94,158.5,-0.01194,1e-05,1.06087]
[1776781532663,70.2,76187.94,158.5,-0.01194,1e-05,1.06087]
[1776781534429,70.2,76191.66,158.5,-0.0119,1e-05,1.05758]
[1776781534576,70.2,76191.66,158.5,-0.0119,1e-05,1.05758]
[1776781537857,70.21,76193.03,158.5,-0.01188,1e-05,1.05671]
[1776781540342,70.22,76205.13,158.5,-0.01173,1e-05,1.04531]
[1776781542353,70.22,76221.34,158.5,-0.01153,1e-05,1.03011]
[1776781544755,70.23,76209.23,158.5,-0.01169,1e-05,1.0422]
[1776781548396,70.24,76200.33,158.5,-0.01181,1e-05,1.05152]
[1776781553962,70.24,76195.92,158.5,-0.01188,1e-05,1.05644]
[1776781554279,70.24,76195.92,158.5,-0.01188,1e-05,1.05644]
[1776781554438,70.25,76187.13,158.5,-0.012,1e-05,1.06539]
[1776781556452,70.25,76174.26,158.5,-0.01217,1e-05,1.07844]
[1776781561487,70.26,76172.78,158.5,-0.0122,1e-05,1.08041]
[1776781563501,70.26,76163.48,158.5,-0.01232,1e-05,1.08995]
[1776781565002,70.26,76163.48,158.5,-0.01232,1e-05,1.08995]
[1776781565054,70.26,76163.48,158.5,-0.01232,1e-05,1.08995]
[1776781566962,70.26,76151.15,158.5,-0.01249,1e-05,1.10259]
[1776781571041,70.27,76146.93,158.5,-0.01255,1e-05,1.10708]
[1776781571519,70.27,76151.18,158.5,-0.01249,1e-05,1.1028]
[1776781573535,70.27,76151.87,158.5,-0.01248,1e-05,1.10229]
[1776781576518,70.27,76154.42,158.5,-0.01245,1e-05,1.10001]
[1776781581026,70.28,76148.26,158.5,-0.01254,1e-05,1.10657]
[1776781583646,70.28,76157.13,158.5,-0.01243,1e-05,1.09795]
[1776781586667,70.29,76166.62,158.5,-0.01231,1e-05,1.08876]
[1776781589361,70.29,76164.55,158.5,-0.01234,1e-05,1.09114]
[1776781594454,70.3,76169.34,158.5,-0.01225,1e-05,1.0837]
[1776781599757,70.3,76176.99,158.5,-0.01215,1e-05,1.07663]
[1776781604793,70.31,76183.31,158.5,-0.01208,1e-05,1.07084]
[1776781607820,70.31,76193.87,158.5,-0.01194,1e-05,1.06075]
[1776781612855,70.32,76195.6,158.5,-0.01193,1e-05,1.05972]
[1776781617890,70.33,76186.84,158.5,-0.01205,1e-05,1.06899]
[1776781621918,70.34,76198.34,158.5,-0.01191,1e-05,1.05811]
[1776781626953,70.35,76200.63,158.5,-0.01189,1e-05,1.05655]
[1776781631987,70.36,76197.27,158.5,-0.01194,1e-05,1.06051]
[1776781637023,70.36,76196.59,158.5,-0.01196,1e-05,1.06183]
[1776781642059,70.37,76195.89,158.5,-0.01197,1e-05,1.06316]
[1776781647093,70.38,76214.95,158.5,-0.01174,1e-05,1.04515]
[1776781652128,70.39,76204.73,158.5,-0.01184,1e-05,1.05287]
[1776781653136,70.39,76187.16,158.5,-0.01207,1e-05,1.07033]
[1776781654143,70.4,76172.22,158.5,-0.01227,1e-05,1.08534]
[1776781659179,70.4,76165.71,158.5,-0.01237,1e-05,1.09234]
[1776781660186,70.4,76156.0,158.5,-0.0125,1e-05,1.10225]
[1776781664214,70.41,76167.59,158.5,-0.01235,1e-05,1.0908]
[1776781667235,70.41,76179.83,158.5,-0.01219,1e-05,1.07877]
[1776781672270,70.42,76173.24,158.5,-0.01228,1e-05,1.08588]
[1776781674284,70.42,76186.55,158.5,-0.01211,1e-05,1.07278]
[1776781679319,70.43,76188.65,158.5,-0.01209,1e-05,1.07129]
[1776781684354,70.43,76190.23,158.5,-0.01207,1e-05,1.07029]
[1776781689389,70.44,76184.0,158.5,-0.01216,1e-05,1.07719]
[1776781690396,70.44,76173.49,158.5,-0.0123,1e-05,1.08781]
[1776781692412,70.45,76164.33,158.5,-0.01243,1e-05,1.09721]
[1776781697447,70.45,76155.39,158.5,-0.01255,1e-05,1.10662]
[1776781702482,70.45,76154.6,158.5,-0.01257,1e-05,1.10769]
[1776781706510,70.46,76164.9,158.5,-0.01243,1e-05,1.09748]
[1776781710303,70.46,76161.17,158.5,-0.01248,1e-05,1.1014]
[1776781710720,70.46,76156.43,158.5,-0.01255,1e-05,1.10628]
[1776781710725,70.46,76144.64,158.5,-0.01271,1e-05,1.11839]
[1776781712991,70.46,76137.42,158.5,-0.01278,1e-05,1.1227]
[1776781714721,70.46,76136.63,158.5,-0.01279,1e-05,1.12356]
[1776781715219,70.46,76136.63,158.5,-0.01279,1e-05,1.12356]
[1776781723628,70.46,76136.46,158.5,-0.01279,1e-05,1.12396]
[1776781728727,70.47,76136.55,158.5,-0.01279,1e-05,1.12394]
[1776781728733,70.47,76136.55,158.5,-0.01279,1e-05,1.12394]
[1776781729232,70.47,76136.55,158.5,-0.01279,1e-05,1.12394]
[1776781729740,70.47,76136.55,158.5,-0.01279,1e-05,1.12396]
[1776781730746,70.47,76136.78,158.5,-0.01279,1e-05,1.12374]
[1776781731240,70.47,76136.78,158.5,-0.01279,1e-05,1.12374]
[1776781732697,70.47,76149.36,158.5,-0.01262,1e-05,1.11091]
[1776781737732,70.47,76152.68,158.5,-0.01258,1e-05,1.10774]
[1776781739804,70.47,76150.48,158.5,-0.01261,1e-05,1.11003]
[1776781741760,70.47,76139.46,158.5,-0.01276,1e-05,1.12142]
[1776781743465,70.47,76139.46,158.5,-0.01276,1e-05,1.12142]
[1776781745252,70.47,76130.64,158.5,-0.01288,1e-05,1.13056]
[1776781749780,70.47,76124.66,158.5,-0.01296,1e-05,1.13675]
[1776781751778,70.47,76126.72,158.5,-0.01293,1e-05,1.1346]
[1776781752283,70.47,76126.72,158.5,-0.01293,1e-05,1.1346]
[1776781757294,70.47,76125.95,158.5,-0.01294,1e-05,1.13535]
[1776781759886,70.47,76114.64,158.5,-0.0131,1e-05,1.14711]
[1776781764920,70.47,76114.82,158.5,-0.0131,1e-05,1.1468]
[1776781765782,70.47,76114.82,158.5,-0.0131,1e-05,1.1468]
[1776781767673,70.47,76125.24,158.5,-0.01295,1e-05,1.13589]
[1776781772977,70.47,76134.12,158.5,-0.0128,1e-05,1.12359]
[1776781777178,70.47,76134.18,158.5,-0.0128,1e-05,1.12359]
[1776781783047,70.47,76137.16,158.5,-0.01276,1e-05,1.12065]
[1776781786607,70.47,76142.79,158.5,-0.01268,1e-05,1.11495]
[1776781792112,70.48,76147.46,158.5,-0.01262,1e-05,1.11041]
[1776781797146,70.48,76139.6,158.5,-0.01273,1e-05,1.11863]
[1776781802190,70.48,76138.25,158.5,-0.01275,1e-05,1.12017]
[1776781806219,70.48,76149.64,158.5,-0.0126,1e-05,1.10863]
[1776781807226,70.48,76158.09,158.5,-0.01248,1e-05,1.10009]
[1776781809240,70.48,76167.65,158.5,-0.01236,1e-05,1.09056]
[1776781811254,70.49,76176.84,158.5,-0.01224,1e-05,1.08151]
[1776781813467,70.49,76185.35,158.5,-0.01213,1e-05,1.07323]
[1776781817297,70.49,76195.73,158.5,-0.012,1e-05,1.06341]
[1776781822334,70.5,76193.98,158.5,-0.01203,1e-05,1.06579]
[1776781827351,70.51,76199.9,158.5,-0.01196,1e-05,1.06043]
[1776781827433,70.51,76199.9,158.5,-0.01196,1e-05,1.06043]
[1776781827495,70.51,76169.35,158.5,-0.01236,1e-05,1.09095]
[1776781828380,70.53,76154.38,158.5,-0.01258,1e-05,1.10741]
[1776781833414,70.53,76155.76,158.5,-0.01253,1e-05,1.10316]
[1776781835408,70.53,76154.09,158.5,-0.01255,1e-05,1.10492]
[1776781840464,70.54,76160.17,158.5,-0.01248,1e-05,1.09907]
[1776781845499,70.54,76155.07,158.5,-0.01255,1e-05,1.10453]
[1776781848522,70.54,76163.65,158.5,-0.01243,1e-05,1.096]
[1776781849529,70.54,76179.37,158.5,-0.01223,1e-05,1.08026]
[1776781850536,70.54,76193.33,158.5,-0.01204,1e-05,1.06647]
[1776781854567,70.55,76207.85,158.5,-0.01186,1e-05,1.05267]
[1776781859602,70.56,76196.91,158.5,-0.01201,1e-05,1.06424]
[1776781864639,70.57,76202.2,158.5,-0.01195,1e-05,1.05953]
[1776781866651,70.57,76211.68,158.5,-0.01183,1e-05,1.05064]
[1776781872581,70.58,76211.73,158.5,-0.01184,1e-05,1.05116]
[1776781877729,70.59,76206.92,158.5,-0.01191,1e-05,1.0568]
[1776781882764,70.6,76206.15,158.5,-0.01193,1e-05,1.05823]
[1776781884778,70.61,76217.83,158.5,-0.01179,1e-05,1.04709]
[1776781889813,70.62,76214.58,158.5,-0.01184,1e-05,1.05103]
[1776781894848,70.63,76221.19,158.5,-0.01173,1e-05,1.04232]
[1776781895984,70.63,76221.19,158.5,-0.01173,1e-05,1.04232]
[1776781901897,70.64,76214.54,158.5,-0.01183,1e-05,1.0499]
[1776781906934,70.65,76219.53,158.5,-0.01178,1e-05,1.04576]
[1776781911969,70.66,76217.11,158.5,-0.01182,1e-05,1.04888]
[1776781914495,70.66,76208.52,158.5,-0.01193,1e-05,1.05756]
[1776781920425,70.67,76202.46,158.5,-0.01202,1e-05,1.06414]
[1776781920471,70.67,76202.46,158.5,-0.01202,1e-05,1.06414]
[1776781921033,70.68,76181.07,158.5,-0.0123,1e-05,1.08561]
[1776781923047,70.68,76171.65,158.5,-0.01243,1e-05,1.09523]
[1776781926255,70.68,76165.05,158.5,-0.01252,1e-05,1.10202]
[1776781932110,70.68,76162.82,158.5,-0.01255,1e-05,1.10466]
[1776781932728,70.68,76162.82,158.5,-0.01255,1e-05,1.10466]
[1776781936589,70.69,76169.28,158.5,-0.01247,1e-05,1.09829]
[1776781942182,70.69,76174.38,158.5,-0.01241,1e-05,1.0935]
[1776781947214,70.7,76183.1,158.5,-0.0123,1e-05,1.08514]
[1776781952251,70.7,76186.03,158.5,-0.01223,1e-05,1.07954]
[1776781954407,70.7,76188.73,158.5,-0.01219,1e-05,1.07694]
[1776781954465,70.7,76177.51,158.5,-0.01234,1e-05,1.08824]
[1776781955273,70.71,76161.24,158.5,-0.01256,1e-05,1.10474]
[1776781959345,70.71,76165.84,158.5,-0.0125,1e-05,1.10023]
[1776781960638,70.71,76163.66,158.5,-0.01253,1e-05,1.10255]
[1776781961930,70.71,76159.96,158.5,-0.01258,1e-05,1.10636]
[1776781967359,70.71,76157.77,158.5,-0.01262,1e-05,1.10884]
[1776781968715,70.71,76167.02,158.5,-0.01249,1e-05,1.0995]
[1776781970387,70.71,76177.13,158.5,-0.01236,1e-05,1.08945]
[1776781975422,70.72,76169.9,158.5,-0.01246,1e-05,1.09714]
[1776781977436,70.72,76181.62,158.5,-0.01231,1e-05,1.0855]
[1776781979712,70.72,76184.72,158.5,-0.01227,1e-05,1.08249]
[1776781979755,70.73,76199.9,158.5,-0.01207,1e-05,1.06763]
[1776781985492,70.73,76207.65,158.5,-0.01198,1e-05,1.06065]
[1776781989520,70.74,76199.26,158.5,-0.01209,1e-05,1.06942]
[1776781994558,70.75,76199.39,158.5,-0.0121,1e-05,1.06986]
[1776781994882,70.75,76199.39,158.5,-0.0121,1e-05,1.06986]
[1776782001912,70.76,76201.81,158.5,-0.01208,1e-05,1.06831]
[1776782002342,70.76,76201.81,158.5,-0.01208,1e-05,1.06831]
[1776782002615,70.76,76181.23,158.5,-0.01235,1e-05,1.08891]
[1776782003622,70.78,76171.31,158.5,-0.0125,1e-05,1.10007]
[1776782008657,70.78,76179.67,158.5,-0.01239,1e-05,1.09197]
[1776782010153,70.78,76177.28,158.5,-0.01243,1e-05,1.09445]
[1776782010155,70.78,76177.28,158.5,-0.01243,1e-05,1.09445]
[1776782012245,70.78,76177.4,158.5,-0.01239,1e-05,1.09136]
[1776782012687,70.78,76155.59,158.5,-0.01269,1e-05,1.1135]
[1776782017722,70.8,76149.55,158.5,-0.01278,1e-05,1.12084]
[1776782021397,70.81,76154.26,158.5,-0.01273,1e-05,1.11667]
[1776782021454,70.81,76154.26,158.5,-0.01273,1e-05,1.11667]
[1776782023350,70.81,76166.35,158.5,-0.01257,1e-05,1.10465]
[1776782026788,70.81,76155.08,158.5,-0.01272,1e-05,1.11633]
[1776782031690,70.82,76158.98,158.5,-0.01267,1e-05,1.11247]
[1776782032719,70.82,76164.0,158.5,-0.0126,1e-05,1.1074]
[1776782032830,70.82,76173.85,158.5,-0.01247,1e-05,1.09748]
[1776782033837,70.82,76185.14,158.5,-0.01232,1e-05,1.08621]
[1776782036718,70.82,76184.2,158.5,-0.01234,1e-05,1.08731]
[1776782041894,70.83,76188.7,158.5,-0.01228,1e-05,1.08329]
[1776782045922,70.83,76176.2,158.5,-0.01245,1e-05,1.09614]
[1776782048031,70.83,76175.63,158.5,-0.01246,1e-05,1.09678]
[1776782050207,70.83,76171.62,158.5,-0.01252,1e-05,1.10095]
[1776782052971,70.84,76154.66,158.5,-0.01275,1e-05,1.1184]
[1776782056434,70.84,76157.8,158.5,-0.01271,1e-05,1.11524]
[1776782058138,70.84,76168.9,158.5,-0.01256,1e-05,1.10402]
[1776782058350,70.84,76168.9,158.5,-0.01256,1e-05,1.10402]
[1776782058446,70.84,76178.34,158.5,-0.01243,1e-05,1.09455]
[1776782059013,70.84,76189.54,158.5,-0.01228,1e-05,1.0834]
[1776782061028,70.84,76199.88,158.5,-0.01215,1e-05,1.0733]
[1776782066065,70.85,76205.09,158.5,-0.01209,1e-05,1.06867]
[1776782067558,70.85,76205.09,158.5,-0.01209,1e-05,1.06867]
[1776782067590,70.85,76219.21,158.5,-0.01191,1e-05,1.05493]
[1776782068079,70.85,76229.32,158.5,-0.01178,1e-05,1.04523]
[1776782069462,70.85,76229.32,158.5,-0.01178,1e-05,1.04523]
[1776782075128,70.87,76240.76,158.5,-0.01162,1e-05,1.03232]
[1776782080163,70.88,76244.69,158.5,-0.01158,1e-05,1.02942]
[1776782083184,70.89,76253.83,158.5,-0.01147,1e-05,1.02124]
[1776782086036,70.89,76257.07,158.5,-0.01144,1e-05,1.01855]
[1776782086205,70.89,76265.76,158.5,-0.01133,1e-05,1.01053]
[1776782091241,70.91,76261.24,158.5,-0.0114,1e-05,1.01581]
[1776782094575,70.91,76257.45,158.5,-0.01145,1e-05,1.01979]
[1776782096065,70.92,76255.13,158.5,-0.01149,1e-05,1.02238]
[1776782096276,70.92,76244.69,158.5,-0.01162,1e-05,1.03253]
[1776782101311,70.93,76242.06,158.5,-0.01166,1e-05,1.03589]
[1776782102231,70.93,76242.06,158.5,-0.01166,1e-05,1.03589]
[1776782102243,70.93,76242.06,158.5,-0.01166,1e-05,1.03589]
[1776782104332,70.94,76256.46,158.5,-0.01149,1e-05,1.02264]
[1776782107755,70.94,76263.13,158.5,-0.01141,1e-05,1.01669]
[1776782112795,70.96,76261.07,158.5,-0.01145,1e-05,1.01962]
[1776782114418,70.96,76267.56,158.5,-0.01137,1e-05,1.01388]
[1776782120444,70.98,76259.98,158.5,-0.01148,1e-05,1.02238]
[1776782122392,70.98,76259.05,158.5,-0.0115,1e-05,1.02345]
[1776782122409,70.98,76259.05,158.5,-0.0115,1e-05,1.02345]
[1776782122458,70.99,76268.8,158.5,-0.01138,1e-05,1.0144]
[1776782124472,70.99,76280.4,158.5,-0.01124,1e-05,1.00391]
[1776782128437,71.0,76282.08,158.5,-0.01123,1e-05,1.003]
[1776782132603,71.01,76287.5,158.5,-0.01117,1e-05,0.99861]
[1776782134542,71.02,76271.71,158.5,-0.01135,1e-05,1.01134]
[1776782138570,71.03,76284.17,158.5,-0.0112,1e-05,1.00049]
[1776782139577,71.04,76295.35,158.5,-0.01107,1e-05,0.99032]
[1776782142697,71.04,76294.17,158.5,-0.01109,1e-05,0.99188]
[1776782146626,71.06,76276.56,158.5,-0.01132,1e-05,1.00946]
[1776782151661,71.07,76269.12,158.5,-0.01143,1e-05,1.01745]
[1776782156222,71.08,76274.73,158.5,-0.01137,1e-05,1.0129]
[1776782156696,71.08,76289.36,158.5,-0.01119,1e-05,0.9994]
[1776782157704,71.09,76298.03,158.5,-0.01109,1e-05,0.99157]
[1776782159101,71.09,76301.9,158.5,-0.01104,1e-05,0.98823]
[1776782159718,71.09,76312.49,158.5,-0.01092,1e-05,0.97873]
[1776782164461,71.11,76314.05,158.5,-0.01091,1e-05,0.97832]
[1776782165422,71.11,76318.34,158.5,-0.01087,1e-05,0.97466]
[1776782165760,71.12,76330.47,158.5,-0.01073,1e-05,0.9639]
[1776782170506,71.13,76337.58,158.5,-0.01066,1e-05,0.95858]
[1776782175832,71.16,76341.26,158.5,-0.01064,1e-05,0.95702]
[1776782179860,71.17,76319.83,158.5,-0.0109,1e-05,0.97759]
[1776782182894,71.22,76328.39,158.5,-0.01084,1e-05,0.97303]
[1776782183950,71.22,76328.39,158.5,-0.01084,1e-05,0.97303]
[1776782183894,71.22,76338.61,158.5,-0.01073,1e-05,0.96401]
[1776782187506,71.23,76337.74,158.5,-0.01075,1e-05,0.96561]
[1776782188918,71.24,76337.18,158.5,-0.01076,1e-05,0.96639]
[1776782189947,71.24,76320.37,158.5,-0.01096,1e-05,0.98223]
[1776782194982,71.26,76303.32,158.5,-0.01115,1e-05,0.99627]
[1776782196995,71.27,76294.75,158.5,-0.01127,1e-05,1.00491]
[1776782199390,71.28,76287.43,158.5,-0.01136,1e-05,1.01216]
[1776782200017,71.28,76277.57,158.5,-0.01149,1e-05,1.02172]
[1776782204045,71.29,76287.23,158.5,-0.01138,1e-05,1.01363]
[1776782209087,71.31,76291.06,158.5,-0.01135,1e-05,1.01136]
[1776782212823,71.32,76287.8,158.5,-0.0114,1e-05,1.01495]
[1776782214122,71.33,76276.68,158.5,-0.01154,1e-05,1.02615]
[1776782218886,71.34,76270.78,158.5,-0.01162,1e-05,1.03224]
[1776782224192,71.35,76274.37,158.5,-0.01159,1e-05,1.02995]
[1776782227213,71.36,76264.38,158.5,-0.01172,1e-05,1.03995]
[1776782229230,71.36,76253.24,158.5,-0.01187,1e-05,1.05095]
[1776782232254,71.37,76239.47,158.5,-0.01205,1e-05,1.06469]
[1776782237288,71.37,76237.44,158.5,-0.01208,1e-05,1.06715]
[1776782242325,71.38,76241.82,158.5,-0.01203,1e-05,1.06337]
[1776782247361,71.39,76236.13,158.5,-0.01211,1e-05,1.06942]
[1776782251389,71.39,76241.71,158.5,-0.01201,1e-05,1.06127]
[1776782256424,71.4,76236.23,158.5,-0.01209,1e-05,1.06709]
[1776782259445,71.4,76251.96,158.5,-0.01189,1e-05,1.05208]
[1776782262451,71.4,76247.08,158.5,-0.01196,1e-05,1.05704]
[1776782262958,71.4,76247.08,158.5,-0.01196,1e-05,1.05704]
[1776782264478,71.41,76244.66,158.5,-0.01199,1e-05,1.05961]
[1776782264966,71.41,76244.66,158.5,-0.01199,1e-05,1.05961]
[1776782265971,71.41,76245.05,158.5,-0.01199,1e-05,1.05944]
[1776782266209,71.41,76241.98,158.5,-0.01203,1e-05,1.06253]
[1776782267165,71.41,76244.95,158.5,-0.01199,1e-05,1.05964]
[1776782268481,71.41,76246.44,158.5,-0.01197,1e-05,1.05829]
[1776782270043,71.41,76241.91,158.5,-0.01203,1e-05,1.06281]
[1776782270087,71.42,76231.88,158.5,-0.01217,1e-05,1.07281]
[1776782271479,71.42,76235.02,158.5,-0.01212,1e-05,1.06973]
[1776782273474,71.42,76245.41,158.5,-0.01199,1e-05,1.05977]
[1776782275974,71.42,76241.66,158.5,-0.01204,1e-05,1.06363]
[1776782276564,71.42,76256.02,158.5,-0.01186,1e-05,1.0499]
[1776782281600,71.43,76250.94,158.5,-0.01194,1e-05,1.05544]
[1776782284621,71.44,76261.88,158.5,-0.0118,1e-05,1.04522]
[1776782287642,71.44,76273.91,158.5,-0.01165,1e-05,1.03411]
[1776782292677,71.45,76271.25,158.5,-0.0117,1e-05,1.0374]
[1776782297712,71.46,76276.4,158.5,-0.01164,1e-05,1.03319]
[1776782299978,71.46,76278.34,158.5,-0.01162,1e-05,1.0315]
[1776782301740,71.47,76296.3,158.5,-0.0114,1e-05,1.01503]
[1776782305423,71.48,76297.11,158.5,-0.0114,1e-05,1.01482]
[1776782307018,71.48,76284.13,158.5,-0.01156,1e-05,1.02742]
[1776782308792,71.49,76274.94,158.5,-0.01168,1e-05,1.03647]
[1776782313828,71.5,76279.4,158.5,-0.0116,1e-05,1.02995]
[1776782318863,71.51,76290.58,158.5,-0.01148,1e-05,1.02018]
[1776782320825,71.51,76297.4,158.5,-0.01139,1e-05,1.01395]
[1776782321883,71.52,76312.28,158.5,-0.01122,1e-05,1.00045]
[1776782325912,71.53,76324.77,158.5,-0.01108,1e-05,0.98976]
[1776782330948,71.54,76319.38,158.5,-0.01116,1e-05,0.99582]
[1776782335983,71.56,76326.08,158.5,-0.01109,1e-05,0.99072]
[1776782337072,71.56,76326.08,158.5,-0.01109,1e-05,0.99072]
[1776782337997,71.57,76342.21,158.5,-0.0109,1e-05,0.97641]
[1776782341026,71.58,76375.4,158.5,-0.01053,1e-05,0.94735]
[1776782341982,71.58,76375.4,158.5,-0.01053,1e-05,0.94735]
[1776782342032,71.58,76389.86,158.5,-0.01036,1e-05,0.93485]
[1776782344052,71.63,76386.66,158.5,-0.01044,1e-05,0.94104]
[1776782344371,71.63,76380.25,158.5,-0.01052,1e-05,0.94669]
[1776782347204,71.68,76375.68,158.5,-0.01061,1e-05,0.95403]
[1776782347067,71.68,76364.54,158.5,-0.01074,1e-05,0.96427]
[1776782348074,71.68,76354.69,158.5,-0.01086,1e-05,0.97342]
[1776782349190,71.68,76354.69,158.5,-0.01086,1e-05,0.97342]
[1776782355339,71.71,76361.03,158.5,-0.01081,1e-05,0.96944]
[1776782358417,71.72,76368.76,158.5,-0.01073,1e-05,0.96326]
[1776782358425,71.72,76368.76,158.5,-0.01073,1e-05,0.96326]
[1776782359151,71.76,76359.11,158.5,-0.01088,1e-05,0.97461]
[1776782362211,71.77,76357.12,158.5,-0.01091,1e-05,0.97715]
[1776782363181,71.77,76371.94,158.5,-0.01074,1e-05,0.96404]
[1776782364188,71.77,76384.05,158.5,-0.0106,1e-05,0.95348]
[1776782364963,71.77,76384.05,158.5,-0.0106,1e-05,0.95348]
[1776782366875,71.79,76384.99,158.5,-0.0106,1e-05,0.95347]
[1776782369230,71.8,76376.21,158.5,-0.01071,1e-05,0.96213]
[1776782370813,71.8,76373.75,158.5,-0.01075,1e-05,0.9646]
[1776782372868,71.81,76365.19,158.5,-0.01082,1e-05,0.96992]
[1776782377860,71.82,76357.06,158.5,-0.01093,1e-05,0.97825]
[1776782379296,71.83,76354.14,158.5,-0.01097,1e-05,0.98137]
[1776782383178,71.84,76348.88,158.5,-0.01104,1e-05,0.98685]
[1776782385799,71.85,76345.52,158.5,-0.01109,1e-05,0.99058]
[1776782389432,71.86,76339.62,158.5,-0.01117,1e-05,0.99684]
[1776782391531,71.87,76340.42,158.5,-0.01117,1e-05,0.99652]
[1776782392200,71.87,76340.42,158.5,-0.01117,1e-05,0.99652]
[1776782393400,71.87,76329.65,158.5,-0.01131,1e-05,1.00708]
[1776782395552,71.88,76337.74,158.5,-0.01121,1e-05,0.99979]
[1776782401457,71.9,76330.35,158.5,-0.01132,1e-05,1.00805]
[1776782402679,71.9,76330.35,158.5,-0.01132,1e-05,1.00805]
[1776782403471,71.9,76355.9,158.5,-0.01102,1e-05,0.98495]
[1776782404965,71.9,76355.9,158.5,-0.01102,1e-05,0.98495]
[1776782405487,71.91,76380.33,158.5,-0.01074,1e-05,0.96336]
[1776782406494,71.95,76389.64,158.5,-0.01066,1e-05,0.95763]
[1776782408244,71.95,76389.64,158.5,-0.01066,1e-05,0.95763]
[1776782408920,71.95,76383.96,158.5,-0.01073,1e-05,0.96296]
[1776782410942,71.96,76372.95,158.5,-0.01087,1e-05,0.97335]
[1776782413937,71.97,76383.3,158.5,-0.01075,1e-05,0.9648]
[1776782414713,71.97,76377.06,158.5,-0.01083,1e-05,0.97066]
[1776782415568,71.98,76360.47,158.5,-0.01103,1e-05,0.98615]
[1776782416573,71.98,76350.77,158.5,-0.01115,1e-05,0.99524]
[1776782417495,71.98,76350.77,158.5,-0.01115,1e-05,0.99524]
[1776782419206,71.98,76345.04,158.5,-0.01122,1e-05,1.00072]
[1776782419417,71.99,76347.41,158.5,-0.0112,1e-05,0.99893]
[1776782421272,72.0,76331.66,158.5,-0.01139,1e-05,1.01388]
[1776782423157,72.0,76330.46,158.5,-0.01141,1e-05,1.015]
[1776782425310,72.0,76327.75,158.5,-0.01145,1e-05,1.01787]
[1776782430299,72.01,76326.85,158.5,-0.01147,1e-05,1.01956]
[1776782431411,72.02,76322.07,158.5,-0.01153,1e-05,1.02437]
[1776782432730,72.02,76322.74,158.5,-0.01149,1e-05,1.0209]
[1776782434885,72.02,76316.81,158.5,-0.01157,1e-05,1.02678]
[1776782435259,72.03,76346.86,158.5,-0.01121,1e-05,0.99898]
[1776782436050,72.03,76346.86,158.5,-0.01121,1e-05,0.99898]
[1776782436190,72.03,76364.4,158.5,-0.011,1e-05,0.98314]
[1776782437677,72.03,76364.83,158.5,-0.011,1e-05,0.98298]
[1776782437730,72.03,76385.02,158.5,-0.01076,1e-05,0.96501]
[1776782439100,72.03,76385.02,158.5,-0.01076,1e-05,0.96501]
[1776782439183,72.03,76385.02,158.5,-0.01076,1e-05,0.96501]
[1776782439210,72.03,76385.02,158.5,-0.01076,1e-05,0.96501]
[1776782439213,72.04,76405.62,158.5,-0.01053,1e-05,0.94699]
[1776782440378,72.04,76405.86,158.5,-0.01053,1e-05,0.94706]
[1776782445786,72.07,76402.38,158.5,-0.01059,1e-05,0.95181]
[1776782447488,72.07,76402.36,158.5,-0.01059,1e-05,0.9521]
[1776782447802,72.07,76419.37,158.5,-0.0104,1e-05,0.93743]
[1776782449815,72.08,76431.16,158.5,-0.01028,1e-05,0.92779]
[1776782452297,72.09,76424.26,158.5,-0.01036,1e-05,0.93409]
[1776782454851,72.11,76399.94,158.5,-0.01065,1e-05,0.95665]
[1776782456727,72.11,76397.62,158.5,-0.01068,1e-05,0.95897]
[1776782459888,72.12,76408.73,158.5,-0.01057,1e-05,0.9502]
[1776782460972,72.12,76408.73,158.5,-0.01057,1e-05,0.9502]
[1776782461159,72.12,76408.73,158.5,-0.01057,1e-05,0.9502]
[1776782461196,72.13,76399.39,158.5,-0.01068,1e-05,0.95874]
[1776782461934,72.13,76432.93,158.5,-0.0103,1e-05,0.92945]
[1776782463196,72.13,76443.25,158.5,-0.01019,1e-05,0.92073]
[1776782464279,72.13,76443.25,158.5,-0.01019,1e-05,0.92073]
[1776782464949,72.16,76483.97,158.5,-0.00977,1e-05,0.88843]
[1776782466111,72.16,76483.97,158.5,-0.00977,1e-05,0.88843]
[1776782466140,72.2,76473.97,158.5,-0.00991,1e-05,0.89922]
[1776782466477,72.2,76473.97,158.5,-0.00991,1e-05,0.89922]
[1776782466971,72.2,76473.97,158.5,-0.00991,1e-05,0.89922]
[1776782467327,72.2,76465.1,158.5,-0.01001,1e-05,0.90694]
[1776782467593,72.2,76465.1,158.5,-0.01001,1e-05,0.90694]
[1776782467759,72.2,76465.1,158.5,-0.01001,1e-05,0.90694]
[1776782467969,72.21,76456.11,158.5,-0.01011,1e-05,0.9148]
[1776782469032,72.21,76456.11,158.5,-0.01011,1e-05,0.9148]
[1776782469051,72.21,76446.36,158.5,-0.01022,1e-05,0.92335]
[1776782469993,72.21,76483.49,158.5,-0.00982,1e-05,0.89205]
[1776782473017,72.32,76466.36,158.5,-0.01009,1e-05,0.91336]
[1776782474003,72.32,76466.36,158.5,-0.01009,1e-05,0.91336]
[1776782474024,72.32,76454.85,158.5,-0.01022,1e-05,0.92339]
[1776782475630,72.32,76448.17,158.5,-0.0103,1e-05,0.92932]
[1776782477941,72.33,76446.57,158.5,-0.01032,1e-05,0.93105]
[1776782478170,72.33,76446.57,158.5,-0.01032,1e-05,0.93105]
[1776782478340,72.33,76455.9,158.5,-0.01022,1e-05,0.92318]
[1776782479072,72.33,76485.76,158.5,-0.00989,1e-05,0.898]
[1776782481137,72.4,76505.23,158.5,-0.00974,1e-05,0.88611]
[1776782482361,72.43,76527.48,158.5,-0.00954,1e-05,0.87019]
[1776782483090,72.43,76527.48,158.5,-0.00954,1e-05,0.87019]
[1776782485020,72.48,76520.62,158.5,-0.00965,1e-05,0.87859]
[1776782486454,72.48,76519.08,158.5,-0.00966,1e-05,0.88008]
[1776782487132,72.48,76503.25,158.5,-0.00983,1e-05,0.89334]
[1776782488132,72.48,76503.25,158.5,-0.00983,1e-05,0.89334]
[1776782488532,72.48,76503.05,158.5,-0.00983,1e-05,0.89333]
[1776782488937,72.48,76503.05,158.5,-0.00983,1e-05,0.89333]
[1776782489148,72.48,76523.42,158.5,-0.00962,1e-05,0.87631]
[1776782490163,72.47,76534.57,158.5,-0.0095,1e-05,0.86703]
[1776782491289,72.47,76534.57,158.5,-0.0095,1e-05,0.86703]
[1776782491954,72.48,76532.94,158.5,-0.00949,1e-05,0.8658]
[1776782493688,72.49,76527.82,158.5,-0.00955,1e-05,0.87056]
[1776782494191,72.49,76518.49,158.5,-0.00965,1e-05,0.87843]
[1776782495314,72.49,76518.49,158.5,-0.00965,1e-05,0.87843]
[1776782495395,72.49,76518.49,158.5,-0.00965,1e-05,0.87843]
[1776782495537,72.49,76515.86,158.5,-0.00968,1e-05,0.88081]
[1776782496388,72.49,76546.8,158.5,-0.00936,1e-05,0.8557]
[1776782497241,72.49,76573.4,158.5,-0.00909,1e-05,0.83456]
[1776782498240,72.49,76588.31,158.5,-0.00895,1e-05,0.82292]
[1776782499654,72.5,76590.74,158.5,-0.00892,1e-05,0.82112]
[1776782500253,72.5,76600.24,158.5,-0.00883,1e-05,0.81386]
[1776782502273,72.5,76582.78,158.5,-0.00901,1e-05,0.82766]
[1776782503960,72.5,76581.46,158.5,-0.00902,1e-05,0.82882]
[1776782504193,72.5,76581.46,158.5,-0.00902,1e-05,0.82882]
[1776782504297,72.5,76593.44,158.5,-0.0089,1e-05,0.81957]
[1776782506939,72.51,76598.67,158.5,-0.00886,1e-05,0.81573]
[1776782507525,72.53,76596.7,158.5,-0.00889,1e-05,0.81844]
[1776782509701,72.56,76587.9,158.5,-0.009,1e-05,0.82756]
[1776782510850,72.58,76584.71,158.5,-0.00905,1e-05,0.83105]
[1776782511350,72.59,76566.29,158.5,-0.00924,1e-05,0.84656]
[1776782511993,72.59,76566.29,158.5,-0.00924,1e-05,0.84656]
[1776782512747,72.62,76559.96,158.5,-0.00933,1e-05,0.85314]
[1776782512814,72.62,76559.96,158.5,-0.00933,1e-05,0.85314]
[1776782512899,72.62,76559.96,158.5,-0.00933,1e-05,0.85314]
[1776782513366,72.62,76549.36,158.5,-0.00943,1e-05,0.86167]
[1776782514371,72.63,76535.32,158.5,-0.00959,1e-05,0.87396]
[1776782514621,72.63,76535.32,158.5,-0.00959,1e-05,0.87396]
[1776782515384,72.63,76523.66,158.5,-0.00971,1e-05,0.88353]
[1776782516843,72.63,76518.02,158.5,-0.00977,1e-05,0.88821]
[1776782517042,72.63,76518.02,158.5,-0.00977,1e-05,0.88821]
[1776782517397,72.63,76508.54,158.5,-0.00987,1e-05,0.89608]
[1776782517993,72.63,76508.54,158.5,-0.00987,1e-05,0.89608]
[1776782518008,72.63,76508.54,158.5,-0.00987,1e-05,0.89608]
[1776782519664,72.63,76498.26,158.5,-0.00998,1e-05,0.90463]
[1776782520418,72.63,76481.94,158.5,-0.01016,1e-05,0.91844]
[1776782522055,72.63,76476.49,158.5,-0.01022,1e-05,0.92299]
[1776782522343,72.63,76476.49,158.5,-0.01022,1e-05,0.92299]
[1776782523150,72.63,76469.08,158.5,-0.0103,1e-05,0.92927]
[1776782523439,72.63,76456.97,158.5,-0.01043,1e-05,0.93964]
[1776782524481,72.63,76456.97,158.5,-0.01043,1e-05,0.93964]
[1776782524461,72.63,76447.68,158.5,-0.01054,1e-05,0.94762]
[1776782526464,72.63,76436.63,158.5,-0.01066,1e-05,0.95737]
[1776782526974,72.63,76436.63,158.5,-0.01066,1e-05,0.95737]
[1776782528140,72.63,76438.72,158.5,-0.01064,1e-05,0.95593]
[1776782528142,72.63,76438.72,158.5,-0.01064,1e-05,0.95593]
[1776782528272,72.63,76438.72,158.5,-0.01064,1e-05,0.95593]
[1776782528735,72.64,76445.4,158.5,-0.01057,1e-05,0.95032]
[1776782529485,72.64,76459.91,158.5,-0.01041,1e-05,0.93795]
[1776782531183,72.64,76460.39,158.5,-0.01041,1e-05,0.93782]
[1776782532391,72.65,76461.38,158.5,-0.0104,1e-05,0.93725]
[1776782533657,72.66,76456.24,158.5,-0.01047,1e-05,0.94227]
[1776782534520,72.66,76474.82,158.5,-0.01026,1e-05,0.92651]
[1776782535527,72.66,76490.38,158.5,-0.0101,1e-05,0.91356]
[1776782537603,72.67,76490.34,158.5,-0.0101,1e-05,0.91392]
[1776782539735,72.68,76496.24,158.5,-0.01004,1e-05,0.90958]
[1776782543567,72.7,76491.06,158.5,-0.01012,1e-05,0.91528]
[1776782543584,72.7,76478.69,158.5,-0.01026,1e-05,0.92615]
[1776782544591,72.71,76464.09,158.5,-0.01042,1e-05,0.93902]
[1776782546818,72.71,76462.14,158.5,-0.01045,1e-05,0.94099]
[1776782547822,72.72,76463.65,158.5,-0.01044,1e-05,0.93996]
[1776782553654,72.75,76464.49,158.5,-0.01042,1e-05,0.93836]
[1776782558690,72.77,76459.31,158.5,-0.0105,1e-05,0.94426]
[1776782563725,72.79,76456.37,158.5,-0.01055,1e-05,0.9482]
[1776782569375,72.8,76456.53,158.5,-0.01056,1e-05,0.94912]
[1776782574551,72.82,76455.48,158.5,-0.01059,1e-05,0.95137]
[1776782580720,72.85,76455.74,158.5,-0.01061,1e-05,0.95298]
[1776782585886,72.87,76457.12,158.5,-0.01061,1e-05,0.95334]
[1776782589279,72.88,76457.85,158.5,-0.01061,1e-05,0.95323]
[1776782589915,72.89,76466.86,158.5,-0.01052,1e-05,0.9459]
[1776782590921,72.89,76475.28,158.5,-0.01043,1e-05,0.93888]
[1776782591929,72.93,76487.99,158.5,-0.01032,1e-05,0.93079]
[1776782594950,72.95,76497.52,158.5,-0.01023,1e-05,0.92356]
[1776782596762,72.95,76499.63,158.5,-0.01021,1e-05,0.92207]
[1776782597061,72.95,76499.63,158.5,-0.01021,1e-05,0.92207]
[1776782599195,72.96,76513.97,158.5,-0.01006,1e-05,0.91057]
[1776782599228,72.96,76513.97,158.5,-0.01006,1e-05,0.91057]
[1776782603243,72.98,76520.0,158.5,-0.01001,1e-05,0.90683]
[1776782604431,72.99,76502.72,158.5,-0.01021,1e-05,0.92209]
[1776782607035,73.0,76494.09,158.5,-0.01031,1e-05,0.93036]
[1776782612070,73.03,76492.47,158.5,-0.01032,1e-05,0.93039]
[1776782615866,73.04,76486.18,158.5,-0.0104,1e-05,0.93666]
[1776782617208,73.04,76484.11,158.5,-0.01043,1e-05,0.93873]
[1776782620127,73.06,76497.45,158.5,-0.01029,1e-05,0.92839]
[1776782623507,73.07,76500.05,158.5,-0.01027,1e-05,0.92676]
[1776782623609,73.07,76500.05,158.5,-0.01027,1e-05,0.92676]
[1776782625932,73.08,76509.44,158.5,-0.01018,1e-05,0.91968]
[1776782629192,73.1,76499.7,158.5,-0.0103,1e-05,0.92919]
[1776782633219,73.12,76490.95,158.5,-0.01042,1e-05,0.93785]
[1776782633795,73.12,76490.95,158.5,-0.01042,1e-05,0.93785]
[1776782639208,73.14,76480.96,158.5,-0.01054,1e-05,0.94782]
[1776782642309,73.15,76477.49,158.5,-0.01059,1e-05,0.95161]
[1776782643297,73.16,76496.7,158.5,-0.01039,1e-05,0.93551]
[1776782646862,73.17,76494.85,158.5,-0.01042,1e-05,0.93794]
[1776782652360,73.19,76501.19,158.5,-0.01037,1e-05,0.93413]
[1776782653370,73.2,76512.97,158.5,-0.01024,1e-05,0.92435]
[1776782658402,73.22,76512.77,158.5,-0.01026,1e-05,0.92598]
[1776782662566,73.23,76511.46,158.5,-0.01029,1e-05,0.92798]
[1776782668471,73.26,76512.5,158.5,-0.0103,1e-05,0.92907]
[1776782672499,73.28,76497.93,158.5,-0.01045,1e-05,0.93986]
[1776782673580,73.28,76497.93,158.5,-0.01045,1e-05,0.93986]
[1776782678542,73.3,76486.6,158.5,-0.0106,1e-05,0.95146]
[1776782680269,73.31,76487.48,158.5,-0.01059,1e-05,0.95094]
[1776782683578,73.32,76502.05,158.5,-0.01044,1e-05,0.93938]
[1776782686610,73.33,76493.82,158.5,-0.01054,1e-05,0.947]
[1776782691634,73.35,76490.02,158.5,-0.0106,1e-05,0.95177]
[1776782696528,73.37,76491.4,158.5,-0.0106,1e-05,0.95153]
[1776782701706,73.42,76495.49,158.5,-0.0106,1e-05,0.95148]
[1776782706739,73.44,76497.28,158.5,-0.01059,1e-05,0.95115]
[1776782707880,73.44,76497.28,158.5,-0.01059,1e-05,0.95115]
[1776782709760,73.45,76477.58,158.5,-0.01082,1e-05,0.96905]
[1776782713189,73.45,76479.8,158.5,-0.0108,1e-05,0.96751]
[1776782717218,73.55,76475.27,158.5,-0.01094,1e-05,0.97802]
[1776782717817,73.55,76455.78,158.5,-0.01117,1e-05,0.9958]
[1776782719835,73.56,76439.01,158.5,-0.01137,1e-05,1.01128]
[1776782723868,73.57,76454.1,158.5,-0.0112,1e-05,0.9982]
[1776782727184,73.57,76447.58,158.5,-0.01128,1e-05,1.00441]
[1776782727310,73.57,76447.58,158.5,-0.01128,1e-05,1.00441]
[1776782727902,73.57,76481.21,158.5,-0.01089,1e-05,0.97427]
[1776782729157,73.57,76481.21,158.5,-0.01089,1e-05,0.97427]
[1776782729164,73.57,76481.21,158.5,-0.01089,1e-05,0.97427]
[1776782730818,73.56,76488.02,158.5,-0.01081,1e-05,0.96792]
[1776782732064,73.56,76489.62,158.5,-0.01079,1e-05,0.96635]
[1776782733148,73.56,76490.34,158.5,-0.01074,1e-05,0.96266]
[1776782734465,73.56,76485.87,158.5,-0.01079,1e-05,0.96641]
[1776782735658,73.53,76466.34,158.5,-0.01099,1e-05,0.9815]
[1776782737638,73.53,76466.79,158.5,-0.01099,1e-05,0.9811]
[1776782738043,73.52,76465.63,158.5,-0.01099,1e-05,0.98174]
[1776782742002,73.48,76478.43,158.5,-0.01082,1e-05,0.96803]
[1776782744017,73.48,76489.17,158.5,-0.01069,1e-05,0.9583]
[1776782749052,73.47,76486.85,158.5,-0.01071,1e-05,0.95954]
[1776782754087,73.46,76489.02,158.5,-0.01067,1e-05,0.9569]
[1776782759122,73.45,76482.91,158.5,-0.01073,1e-05,0.96147]
[1776782761136,73.44,76474.23,158.5,-0.01083,1e-05,0.96877]
[1776782766173,73.43,76473.51,158.5,-0.01082,1e-05,0.96853]
[1776782770258,73.42,76464.22,158.5,-0.01092,1e-05,0.97604]
[1776782774286,73.41,76453.59,158.5,-0.01103,1e-05,0.98475]
[1776782775007,73.41,76453.59,158.5,-0.01103,1e-05,0.98475]
[1776782775129,73.41,76453.59,158.5,-0.01103,1e-05,0.98475]
[1776782775293,73.41,76438.44,158.5,-0.01121,1e-05,0.99815]
[1776782778102,73.4,76431.53,158.5,-0.01129,1e-05,1.00396]
[1776782781728,73.39,76428.62,158.5,-0.01131,1e-05,1.0059]
[1776782782230,73.39,76425.31,158.5,-0.01135,1e-05,1.00867]
[1776782786917,73.37,76414.95,158.5,-0.01146,1e-05,1.0169]
[1776782792795,73.35,76414.74,158.5,-0.01141,1e-05,1.01283]
[1776782793419,73.34,76398.92,158.5,-0.0116,1e-05,1.02687]
[1776782794287,73.34,76398.92,158.5,-0.0116,1e-05,1.02687]
[1776782796906,73.33,76388.73,158.5,-0.01171,1e-05,1.03548]
[1776782798482,73.33,76388.97,158.5,-0.0117,1e-05,1.03496]
[1776782800640,73.31,76378.15,158.5,-0.01182,1e-05,1.04418]
[1776782801477,73.31,76359.94,158.5,-0.01205,1e-05,1.06107]
[1776782802484,73.31,76351.57,158.5,-0.01215,1e-05,1.06871]
[1776782802884,73.31,76351.57,158.5,-0.01215,1e-05,1.06871]
[1776782803491,73.3,76332.58,158.5,-0.01239,1e-05,1.08663]
[1776782805619,73.2,76320.68,158.5,-0.01244,1e-05,1.09043]
[1776782806557,73.2,76320.68,158.5,-0.01244,1e-05,1.09043]
[1776782808409,73.09,76319.01,158.5,-0.01236,1e-05,1.08431]
[1776782808526,73.04,76309.84,158.5,-0.01243,1e-05,1.08945]
[1776782809533,73.03,76293.02,158.5,-0.01265,1e-05,1.10555]
[1776782810974,73.03,76290.06,158.5,-0.01268,1e-05,1.10809]
[1776782812177,72.97,76294.74,158.5,-0.01256,1e-05,1.09932]
[1776782812911,72.97,76299.25,158.5,-0.0125,1e-05,1.09485]
[1776782815261,72.97,76299.22,158.5,-0.01251,1e-05,1.09493]
[1776782815302,72.97,76299.22,158.5,-0.01251,1e-05,1.09493]
[1776782815816,72.97,76299.22,158.5,-0.01251,1e-05,1.09493]
[1776782815575,72.97,76309.23,158.5,-0.01237,1e-05,1.08517]
[1776782816377,72.97,76309.23,158.5,-0.01237,1e-05,1.08517]
[1776782816582,72.98,76330.32,158.5,-0.01211,1e-05,1.06494]
[1776782817603,72.98,76342.42,158.5,-0.01196,1e-05,1.0537]
[1776782821630,72.98,76333.1,158.5,-0.01208,1e-05,1.06291]
[1776782822379,72.98,76333.1,158.5,-0.01208,1e-05,1.06291]
[1776782822871,72.99,76336.17,158.5,-0.01204,1e-05,1.06013]
[1776782824465,72.99,76336.84,158.5,-0.01203,1e-05,1.05949]
[1776782824862,72.99,76333.1,158.5,-0.01208,1e-05,1.06314]
[1776782828487,72.99,76329.71,158.5,-0.01213,1e-05,1.06659]
[1776782833714,73.0,76337.62,158.5,-0.01203,1e-05,1.05941]
[1776782836738,73.0,76320.41,158.5,-0.01225,1e-05,1.07614]
[1776782839757,73.01,76308.71,158.5,-0.01242,1e-05,1.0887]
[1776782839879,73.01,76308.71,158.5,-0.01242,1e-05,1.0887]
[1776782845858,73.02,76303.21,158.5,-0.01249,1e-05,1.09416]
[1776782846935,73.02,76302.52,158.5,-0.0125,1e-05,1.09485]
[1776782849827,73.02,76319.98,158.5,-0.01228,1e-05,1.07808]
[1776782853210,73.02,76312.93,158.5,-0.01234,1e-05,1.08193]
[1776782856718,73.02,76303.35,158.5,-0.01246,1e-05,1.09133]
[1776782861911,73.03,76291.37,158.5,-0.01263,1e-05,1.10341]
[1776782864132,73.03,76289.23,158.5,-0.01265,1e-05,1.10552]
[1776782868961,73.03,76305.85,158.5,-0.01244,1e-05,1.08929]
[1776782871984,73.03,76294.73,158.5,-0.01258,1e-05,1.10026]
[1776782873997,73.03,76305.68,158.5,-0.01244,1e-05,1.08968]
[1776782879034,73.03,76295.72,158.5,-0.01257,1e-05,1.09955]
[1776782884073,73.03,76292.11,158.5,-0.01262,1e-05,1.10313]
[1776782888697,73.03,76286.6,158.5,-0.01269,1e-05,1.10856]
[1776782889459,73.03,76286.27,158.5,-0.0127,1e-05,1.10888]
[1776782889529,73.03,76270.46,158.5,-0.01291,1e-05,1.1246]
[1776782889951,73.03,76270.46,158.5,-0.01291,1e-05,1.1246]
[1776782890116,73.03,76253.72,158.5,-0.01314,1e-05,1.14142]
[1776782892749,73.03,76249.87,158.5,-0.01319,1e-05,1.14532]
[1776782893573,73.03,76257.15,158.5,-0.01309,1e-05,1.13793]
[1776782893664,73.03,76266.14,158.5,-0.01297,1e-05,1.12887]
[1776782894899,73.03,76266.14,158.5,-0.01297,1e-05,1.12887]
[1776782896158,73.03,76250.14,158.5,-0.01318,1e-05,1.14487]
[1776782897433,73.03,76250.14,158.5,-0.01318,1e-05,1.14487]
[1776782899146,73.02,76240.02,158.5,-0.01331,1e-05,1.15426]
[1776782899741,73.02,76240.02,158.5,-0.01331,1e-05,1.15426]
[1776782901871,72.99,76229.96,158.5,-0.01343,1e-05,1.16268]
[1776782904511,72.95,76225.46,158.5,-0.01344,1e-05,1.16396]
[1776782907241,72.91,76234.83,158.5,-0.01327,1e-05,1.15115]
[1776782908077,72.91,76234.83,158.5,-0.01327,1e-05,1.15115]
[1776782908640,72.91,76234.83,158.5,-0.01327,1e-05,1.15115]
[1776782908687,72.91,76234.83,158.5,-0.01327,1e-05,1.15115]
[1776782909676,72.91,76238.67,158.5,-0.01322,1e-05,1.14714]
[1776782910145,72.9,76244.12,158.5,-0.01314,1e-05,1.14153]
[1776782911115,72.9,76244.59,158.5,-0.01313,1e-05,1.14098]
[1776782912248,72.9,76242.84,158.5,-0.01312,1e-05,1.13945]
[1776782912806,72.9,76242.84,158.5,-0.01312,1e-05,1.13945]
[1776782914291,72.9,76222.2,158.5,-0.0134,1e-05,1.1603]
[1776782915107,72.9,76222.2,158.5,-0.0134,1e-05,1.1603]
[1776782916551,72.89,76223.79,158.5,-0.01337,1e-05,1.15767]
[1776782922355,72.87,76227.46,158.5,-0.0133,1e-05,1.15238]
[1776782923807,72.87,76227.46,158.5,-0.0133,1e-05,1.15238]
[1776782925315,72.85,76215.64,158.5,-0.01345,1e-05,1.16345]
[1776782925318,72.85,76215.64,158.5,-0.01345,1e-05,1.16345]
[1776782925821,72.85,76215.64,158.5,-0.01345,1e-05,1.16345]
[1776782929320,72.84,76212.32,158.5,-0.01347,1e-05,1.1655]
[1776782930421,72.83,76227.9,158.5,-0.01325,1e-05,1.14927]
[1776782935455,72.83,76227.21,158.5,-0.01326,1e-05,1.1496]
[1776782938476,72.82,76238.3,158.5,-0.0131,1e-05,1.13807]
[1776782942504,72.82,76248.32,158.5,-0.01296,1e-05,1.12769]
[1776782947539,72.82,76241.11,158.5,-0.01306,1e-05,1.13472]
[1776782952574,72.81,76237.87,158.5,-0.0131,1e-05,1.13776]
[1776782957610,72.81,76236.29,158.5,-0.01312,1e-05,1.13903]
[1776782962646,72.81,76245.19,158.5,-0.01299,1e-05,1.12974]
[1776782966674,72.8,76235.23,158.5,-0.01312,1e-05,1.13964]
[1776782967989,72.8,76232.79,158.5,-0.01316,1e-05,1.14206]
[1776782968687,72.8,76221.14,158.5,-0.01332,1e-05,1.1539]
[1776782973722,72.8,76217.52,158.5,-0.01333,1e-05,1.15389]
[1776782978758,72.79,76217.38,158.5,-0.01332,1e-05,1.1536]
[1776782983793,72.79,76224.13,158.5,-0.01322,1e-05,1.14627]
[1776782985809,72.78,76238.09,158.5,-0.01303,1e-05,1.13193]
[1776782990844,72.78,76250.15,158.5,-0.01286,1e-05,1.11957]
[1776782995879,72.78,76246.75,158.5,-0.01291,1e-05,1.12286]
[1776783000914,72.78,76242.03,158.5,-0.01297,1e-05,1.12745]
[1776783001921,72.78,76228.01,158.5,-0.01316,1e-05,1.14161]
[1776783006956,72.77,76224.22,158.5,-0.01321,1e-05,1.14516]
[1776783011991,72.77,76219.32,158.5,-0.01327,1e-05,1.14973]
[1776783017027,72.76,76233.49,158.5,-0.01307,1e-05,1.13493]
[1776783019041,72.76,76242.47,158.5,-0.01295,1e-05,1.12576]
[1776783023070,72.76,76232.18,158.5,-0.01308,1e-05,1.136]
[1776783028105,72.75,76233.05,158.5,-0.01307,1e-05,1.13487]
[1776783029057,72.75,76233.05,158.5,-0.01307,1e-05,1.13487]
[1776783033140,72.75,76219.71,158.5,-0.01321,1e-05,1.14489]
[1776783038174,72.75,76217.9,158.5,-0.01323,1e-05,1.14637]
[1776783039067,72.75,76217.9,158.5,-0.01323,1e-05,1.14637]
[1776783044217,72.74,76219.4,158.5,-0.01321,1e-05,1.14439]
[1776783049252,72.74,76224.89,158.5,-0.01313,1e-05,1.13848]
[1776783050079,72.74,76224.89,158.5,-0.01313,1e-05,1.13848]
[1776783055294,72.73,76221.24,158.5,-0.01317,1e-05,1.14179]
[1776783060329,72.73,76225.99,158.5,-0.0131,1e-05,1.13666]
[1776783062592,72.73,76217.52,158.5,-0.01322,1e-05,1.14516]
[1776783068396,72.72,76223.55,158.5,-0.01313,1e-05,1.13859]
[1776783069403,72.72,76233.36,158.5,-0.01299,1e-05,1.12859]
[1776783075114,72.72,76241.42,158.5,-0.01288,1e-05,1.12032]
[1776783079475,72.71,76221.55,158.5,-0.01315,1e-05,1.14025]
[1776783081595,72.71,76210.85,158.5,-0.0133,1e-05,1.15105]
[1776783082496,72.71,76202.51,158.5,-0.01341,1e-05,1.15955]
[1776783084023,72.71,76202.51,158.5,-0.01341,1e-05,1.15955]
[1776783084031,72.71,76202.51,158.5,-0.01341,1e-05,1.15955]
[1776783085020,72.71,76201.22,158.5,-0.01343,1e-05,1.16069]
[1776783088066,72.71,76205.79,158.5,-0.01336,1e-05,1.15578]
[1776783091034,72.7,76205.15,158.5,-0.01337,1e-05,1.15618]
[1776783093027,72.7,76197.28,158.5,-0.01344,1e-05,1.16083]
[1776783094544,72.7,76200.1,158.5,-0.0134,1e-05,1.15773]
[1776783096037,72.7,76197.18,158.5,-0.01344,1e-05,1.16065]
[1776783096546,72.7,76198.63,158.5,-0.01341,1e-05,1.15906]
[1776783097043,72.7,76198.63,158.5,-0.01341,1e-05,1.15906]
[1776783097550,72.69,76199.28,158.5,-0.0134,1e-05,1.1582]
[1776783099546,72.69,76195.9,158.5,-0.01345,1e-05,1.16159]
[1776783100550,72.69,76196.96,158.5,-0.01343,1e-05,1.16039]
[1776783104650,72.68,76175.17,158.5,-0.01373,1e-05,1.18254]
[1776783109685,72.63,76177.46,158.5,-0.01364,1e-05,1.17572]
[1776783113713,72.62,76190.56,158.5,-0.01345,1e-05,1.16162]
[1776783115558,72.62,76187.76,158.5,-0.01349,1e-05,1.16442]
[1776783119573,72.61,76194.82,158.5,-0.01338,1e-05,1.15673]
[1776783120568,72.61,76192.91,158.5,-0.01341,1e-05,1.15861]
[1776783121570,72.61,76192.86,158.5,-0.01341,1e-05,1.15856]
[1776783123783,72.61,76181.72,158.5,-0.01356,1e-05,1.16981]
[1776783128819,72.6,76172.62,158.5,-0.01368,1e-05,1.17871]
[1776783133857,72.59,76179.25,158.5,-0.01358,1e-05,1.17111]
[1776783135583,72.59,76183.67,158.5,-0.01352,1e-05,1.16639]
[1776783137881,72.59,76200.79,158.5,-0.01327,1e-05,1.14841]
[1776783142921,72.58,76197.6,158.5,-0.01331,1e-05,1.1513]
[1776783147956,72.58,76201.42,158.5,-0.01325,1e-05,1.14696]
[1776783148965,72.58,76209.75,158.5,-0.01314,1e-05,1.13837]
[1776783154001,72.57,76210.19,158.5,-0.01309,1e-05,1.13438]
[1776783159038,72.57,76214.03,158.5,-0.01303,1e-05,1.13022]
[1776783159222,72.57,76214.03,158.5,-0.01303,1e-05,1.13022]
[1776783165081,72.56,76218.67,158.5,-0.01297,1e-05,1.12523]
[1776783166411,72.56,76221.69,158.5,-0.01292,1e-05,1.12215]
[1776783172130,72.56,76218.91,158.5,-0.01296,1e-05,1.12479]
[1776783177165,72.56,76211.85,158.5,-0.01305,1e-05,1.13175]
[1776783182200,72.56,76216.03,158.5,-0.01299,1e-05,1.12728]
[1776783184216,72.56,76226.92,158.5,-0.01284,1e-05,1.11624]
[1776783185020,72.56,76226.92,158.5,-0.01284,1e-05,1.11624]
[1776783185228,72.56,76250.33,158.5,-0.01253,1e-05,1.09294]
[1776783186251,72.55,76271.13,158.5,-0.01226,1e-05,1.07255]
[1776783187242,72.56,76282.29,158.5,-0.01211,1e-05,1.06182]
[1776783189616,72.56,76276.92,158.5,-0.01218,1e-05,1.06717]
[1776783193281,72.56,76265.93,158.5,-0.01233,1e-05,1.07811]
[1776783196302,72.56,76257.27,158.5,-0.01245,1e-05,1.08673]
[1776783199963,72.57,76267.2,158.5,-0.01232,1e-05,1.07713]
[1776783206280,72.57,76260.49,158.5,-0.01241,1e-05,1.084]
[1776783211407,72.57,76259.81,158.5,-0.01239,1e-05,1.0818]
[1776783216442,72.58,76260.25,158.5,-0.01239,1e-05,1.08159]
[1776783221477,72.58,76257.57,158.5,-0.01242,1e-05,1.08445]
[1776783223491,72.58,76270.97,158.5,-0.01225,1e-05,1.07145]
[1776783228525,72.58,76271.02,158.5,-0.01225,1e-05,1.07174]
[1776783233561,72.59,76271.62,158.5,-0.01225,1e-05,1.07147]
[1776783235575,72.59,76282.73,158.5,-0.01211,1e-05,1.06086]
[1776783240610,72.6,76280.99,158.5,-0.01213,1e-05,1.06292]
[1776783242623,72.6,76267.27,158.5,-0.01231,1e-05,1.07637]
[1776783247915,72.6,76262.83,158.5,-0.01238,1e-05,1.08091]
[1776783248015,72.6,76246.32,158.5,-0.01259,1e-05,1.09721]
[1776783249677,72.6,76233.91,158.5,-0.01276,1e-05,1.10958]
[1776783250591,72.6,76233.91,158.5,-0.01276,1e-05,1.10958]
[1776783250684,72.6,76222.03,158.5,-0.01292,1e-05,1.12149]
[1776783254076,72.6,76215.64,158.5,-0.01301,1e-05,1.12789]
[1776783255850,72.6,76215.86,158.5,-0.01301,1e-05,1.12763]
[1776783257148,72.6,76215.94,158.5,-0.013,1e-05,1.12748]
[1776783258741,72.6,76203.12,158.5,-0.01318,1e-05,1.14038]
[1776783263775,72.59,76207.29,158.5,-0.01312,1e-05,1.13586]
[1776783268811,72.59,76211.11,158.5,-0.01306,1e-05,1.13175]
[1776783271832,72.59,76196.89,158.5,-0.01322,1e-05,1.14284]
[1776783274853,72.59,76187.45,158.5,-0.01335,1e-05,1.15232]
[1776783279888,72.58,76195.58,158.5,-0.01323,1e-05,1.14357]
[1776783284923,72.58,76189.05,158.5,-0.01332,1e-05,1.14993]
[1776783289958,72.57,76185.82,158.5,-0.01336,1e-05,1.15285]
[1776783290783,72.57,76185.82,158.5,-0.01336,1e-05,1.15285]
[1776783296001,72.56,76172.89,158.5,-0.01353,1e-05,1.16564]
[1776783301036,72.56,76166.93,158.5,-0.01361,1e-05,1.17131]
[1776783301873,72.56,76166.93,158.5,-0.01361,1e-05,1.17131]
[1776783302044,72.56,76151.96,158.5,-0.01382,1e-05,1.18691]
[1776783303053,72.55,76139.81,158.5,-0.014,1e-05,1.19964]
[1776783306695,72.55,76133.13,158.5,-0.01409,1e-05,1.20625]
[1776783307792,72.54,76133.29,158.5,-0.01408,1e-05,1.2059]
[1776783311403,72.54,76129.97,158.5,-0.01412,1e-05,1.20871]
[1776783311904,72.54,76129.97,158.5,-0.01412,1e-05,1.20871]
[1776783311961,72.54,76129.97,158.5,-0.01412,1e-05,1.20871]
[1776783314298,72.53,76125.4,158.5,-0.01418,1e-05,1.21324]
[1776783314344,72.53,76134.15,158.5,-0.01405,1e-05,1.20368]
[1776783315139,72.53,76144.07,158.5,-0.0139,1e-05,1.19293]
[1776783316043,72.53,76144.07,158.5,-0.0139,1e-05,1.19293]
[1776783319023,72.52,76143.03,158.5,-0.01391,1e-05,1.19357]
[1776783319696,72.52,76138.5,158.5,-0.01398,1e-05,1.19823]
[1776783323195,72.51,76119.32,158.5,-0.01425,1e-05,1.21811]
[1776783326218,72.5,76110.08,158.5,-0.01438,1e-05,1.22752]
[1776783326445,72.5,76110.08,158.5,-0.01438,1e-05,1.22752]
[1776783327854,72.5,76104.51,158.5,-0.01446,2e-05,1.23336]
[1776783328238,72.5,76076.26,158.5,-0.01489,2e-05,1.26423]
[1776783329244,72.5,76050.21,158.5,-0.0153,2e-05,1.29345]
[1776783331682,72.45,76049.09,158.5,-0.01523,2e-05,1.28759]
[1776783332498,72.41,76054.02,158.5,-0.0151,2e-05,1.27874]
[1776783333143,72.41,76054.02,158.5,-0.0151,2e-05,1.27874]
[1776783334748,72.4,76051.89,158.5,-0.01513,2e-05,1.2805]
[1776783340352,72.18,76038.02,158.5,-0.0151,2e-05,1.2781]
[1776783340833,72.18,76038.02,158.5,-0.0151,2e-05,1.2781]
[1776783341359,72.18,76023.29,158.5,-0.01533,2e-05,1.2945]
[1776783345218,72.13,76030.11,158.5,-0.01516,2e-05,1.28252]
[1776783347455,72.13,76029.23,158.5,-0.01517,2e-05,1.2832]
[1776783347407,72.12,76038.62,158.5,-0.01502,2e-05,1.2723]
[1776783352442,72.1,76045.73,158.5,-0.01488,2e-05,1.26261]
[1776783357477,72.09,76051.7,158.5,-0.01477,2e-05,1.25465]
[1776783358392,72.09,76051.7,158.5,-0.01477,2e-05,1.25465]
[1776783359495,72.08,76031.21,158.5,-0.01508,2e-05,1.27706]
[1776783360502,72.08,76022.8,158.5,-0.01521,2e-05,1.28628]
[1776783361069,72.08,76022.8,158.5,-0.01521,2e-05,1.28628]
[1776783361509,72.07,75999.01,158.5,-0.01559,2e-05,1.31317]
[1776783362516,72.07,75990.28,158.5,-0.01573,2e-05,1.3229]
[1776783363310,72.07,75990.28,158.5,-0.01573,2e-05,1.3229]
[1776783368306,72.05,75994.17,158.5,-0.01564,2e-05,1.31686]
[1776783370529,72.04,75993.31,158.5,-0.01565,2e-05,1.31711]
[1776783373594,72.02,75981.77,158.5,-0.01581,2e-05,1.32858]
[1776783377621,71.96,75990.9,158.5,-0.01559,2e-05,1.31302]
[1776783383386,71.83,75995.45,158.5,-0.01537,2e-05,1.29701]
[1776783383393,71.83,75995.45,158.5,-0.01537,2e-05,1.29701]
[1776783388698,71.8,75992.43,158.5,-0.01538,2e-05,1.2981]
[1776783391719,71.79,75998.33,158.5,-0.01524,2e-05,1.28683]
[1776783396754,71.77,75990.16,158.5,-0.01534,2e-05,1.29456]
[1776783398768,71.76,75981.72,158.5,-0.01547,2e-05,1.30358]
[1776783401067,71.76,75980.39,158.5,-0.01549,2e-05,1.30477]
[1776783406832,71.73,75969.23,158.5,-0.01563,2e-05,1.31521]
[1776783411867,71.7,75973.82,158.5,-0.01553,2e-05,1.30808]
[1776783414440,71.7,75971.37,158.5,-0.01557,2e-05,1.31057]
[1776783414976,71.69,75970.03,158.5,-0.01558,2e-05,1.31141]
[1776783415010,71.69,75970.03,158.5,-0.01558,2e-05,1.31141]
[1776783415061,71.69,75961.44,158.5,-0.01572,2e-05,1.32139]
[1776783416901,71.68,75951.49,158.5,-0.01588,2e-05,1.33227]
[1776783421937,71.66,75950.99,158.5,-0.01586,2e-05,1.33092]
[1776783423858,71.66,75945.34,158.5,-0.01594,2e-05,1.33717]
[1776783425337,71.65,75939.99,158.5,-0.01603,2e-05,1.34308]
[1776783428990,71.43,75924.01,158.5,-0.01604,2e-05,1.34344]
[1776783429997,71.39,75911.89,158.5,-0.01619,2e-05,1.35447]
[1776783434026,71.23,75898.16,158.5,-0.01623,2e-05,1.35661]
[1776783436337,71.18,75881.14,158.5,-0.01646,2e-05,1.37316]
[1776783437055,71.18,75868.68,158.5,-0.01667,2e-05,1.38792]
[1776783442088,71.15,75851.01,158.5,-0.01695,2e-05,1.40753]
[1776783445110,71.14,75840.93,158.5,-0.01711,2e-05,1.41862]
[1776783447911,71.12,75839.01,158.5,-0.01713,2e-05,1.41958]
[1776783447916,71.12,75839.01,158.5,-0.01713,2e-05,1.41958]
[1776783448601,71.11,75827.66,158.5,-0.01732,2e-05,1.43325]
[1776783451520,71.11,75820.91,158.5,-0.01744,2e-05,1.44121]
[1776783451662,71.11,75820.91,158.5,-0.01744,2e-05,1.44121]
[1776783458035,70.81,75816.79,158.5,-0.0171,2e-05,1.41646]
[1776783463243,70.69,75810.01,158.5,-0.01706,2e-05,1.41376]
[1776783465437,70.68,75810.52,158.5,-0.01705,2e-05,1.41267]
[1776783468377,70.59,75802.71,158.5,-0.01707,2e-05,1.41399]
[1776783468388,70.59,75802.71,158.5,-0.01707,2e-05,1.41399]
[1776783469316,70.55,75796.53,158.5,-0.01713,2e-05,1.41831]
[1776783469322,70.55,75796.53,158.5,-0.01713,2e-05,1.41831]
[1776783478571,70.44,75801.16,158.5,-0.01691,2e-05,1.40317]
[1776783480363,70.43,75813.39,158.5,-0.01669,2e-05,1.38706]
[1776783482377,70.42,75803.63,158.5,-0.01685,2e-05,1.39857]
[1776783484391,70.42,75795.35,158.5,-0.01699,2e-05,1.40829]
[1776783488419,70.4,75807.18,158.5,-0.01676,2e-05,1.39228]
[1776783491440,70.39,75797.56,158.5,-0.01692,2e-05,1.40333]
[1776783496476,70.37,75796.36,158.5,-0.01692,2e-05,1.40325]
[1776783499497,70.36,75779.2,158.5,-0.01721,2e-05,1.42384]
[1776783500514,70.36,75762.63,158.5,-0.01751,2e-05,1.44454]
[1776783501712,70.35,75750.12,158.5,-0.01773,2e-05,1.45983]
[1776783502544,70.35,75740.05,158.5,-0.01792,2e-05,1.47284]
[1776783506569,70.21,75726.5,158.5,-0.01798,2e-05,1.47704]
[1776783506986,70.21,75726.5,158.5,-0.01798,2e-05,1.47704]
[1776783507406,70.21,75726.5,158.5,-0.01798,2e-05,1.47704]
[1776783507645,70.21,75726.5,158.5,-0.01798,2e-05,1.47704]
[1776783507655,70.21,75726.5,158.5,-0.01798,2e-05,1.47704]
[1776783507579,70.16,75688.91,158.5,-0.01864,2e-05,1.52228]
[1776783507938,70.16,75688.91,158.5,-0.01864,2e-05,1.52228]
[1776783508437,70.16,75688.91,158.5,-0.01864,2e-05,1.52228]
[1776783508619,70.16,75688.91,158.5,-0.01864,2e-05,1.52228]
[1776783508735,70.15,75670.37,158.5,-0.019,2e-05,1.54663]
[1776783512332,69.99,75666.58,158.5,-0.01881,2e-05,1.53275]
[1776783514634,69.84,75649.07,158.5,-0.01895,2e-05,1.54176]
[1776783515649,69.84,75657.2,158.5,-0.01878,2e-05,1.53078]
[1776783517277,69.73,75656.21,158.5,-0.01866,2e-05,1.52225]
[1776783519684,69.58,75665.08,158.5,-0.01829,2e-05,1.49654]
[1776783523712,69.4,75679.63,158.5,-0.01778,2e-05,1.46109]
[1776783524719,69.36,75706.2,158.5,-0.01723,2e-05,1.42313]
[1776783525747,69.36,75716.42,158.5,-0.01704,2e-05,1.40977]
[1776783526745,69.36,75729.11,158.5,-0.01681,2e-05,1.39343]
[1776783527747,69.36,75740.41,158.5,-0.0166,2e-05,1.37901]
[1776783529761,69.33,75755.29,158.5,-0.0163,2e-05,1.35823]
[1776783530769,69.33,75769.62,158.5,-0.01605,2e-05,1.34044]
[1776783531775,69.33,75778.45,158.5,-0.0159,2e-05,1.32953]
[1776783536973,69.32,75777.65,158.5,-0.0159,2e-05,1.33004]
[1776783542854,69.31,75783.66,158.5,-0.01579,2e-05,1.32196]
[1776783547750,69.31,75765.2,158.5,-0.0161,2e-05,1.3439]
[1776783548172,69.3,75739.92,158.5,-0.01654,2e-05,1.37503]
[1776783550481,69.28,75762.99,158.5,-0.01611,2e-05,1.34426]
[1776783554584,69.27,75774.11,158.5,-0.01591,2e-05,1.33012]
[1776783555413,69.27,75757.97,158.5,-0.01619,2e-05,1.34975]
[1776783555963,69.27,75740.97,158.5,-0.01648,2e-05,1.3708]
[1776783560998,69.26,75741.61,158.5,-0.01646,2e-05,1.36908]
[1776783566259,69.25,75743.31,158.5,-0.01642,2e-05,1.36622]
[1776783567505,69.25,75742.56,158.5,-0.01643,2e-05,1.36678]
[1776783567565,69.25,75742.56,158.5,-0.01643,2e-05,1.36678]
[1776783567652,69.25,75733.68,158.5,-0.01658,2e-05,1.37767]
[1776783568341,69.25,75733.68,158.5,-0.01658,2e-05,1.37767]
[1776783568351,69.25,75733.68,158.5,-0.01658,2e-05,1.37767]
[1776783568376,69.24,75705.54,158.5,-0.01709,2e-05,1.41303]
[1776783569054,69.24,75693.45,158.5,-0.01731,2e-05,1.42853]
[1776783574089,69.22,75690.97,158.5,-0.01729,2e-05,1.42622]
[1776783579128,69.18,75692.54,158.5,-0.0172,2e-05,1.42]
[1776783584166,69.16,75699.45,158.5,-0.01705,2e-05,1.40973]
[1776783586180,69.13,75708.08,158.5,-0.01686,2e-05,1.39599]
[1776783588194,69.13,75698.55,158.5,-0.01702,2e-05,1.40762]
[1776783591313,69.12,75686.72,158.5,-0.01723,2e-05,1.42198]
[1776783596723,69.1,75688.88,158.5,-0.01717,2e-05,1.41808]
[1776783597260,69.1,75699.27,158.5,-0.01698,2e-05,1.40424]
[1776783602414,69.09,75695.25,158.5,-0.01704,2e-05,1.4086]
[1776783603441,69.08,75702.97,158.5,-0.01689,2e-05,1.39824]
[1776783603492,69.08,75732.72,158.5,-0.01636,2e-05,1.36086]
[1776783604440,69.08,75745.98,158.5,-0.01612,2e-05,1.34405]
[1776783605328,69.08,75754.28,158.5,-0.01597,2e-05,1.33387]
[1776783606196,69.08,75754.28,158.5,-0.01597,2e-05,1.33387]
[1776783606658,69.08,75768.26,158.5,-0.01573,2e-05,1.31658]
[1776783607689,69.08,75768.26,158.5,-0.01573,2e-05,1.31658]
[1776783609707,69.07,75775.93,158.5,-0.01559,2e-05,1.30698]
[1776783614888,69.07,75774.21,158.5,-0.01562,2e-05,1.30854]
[1776783614908,69.07,75792.35,158.5,-0.01531,2e-05,1.28673]
[1776783615764,69.06,75803.85,158.5,-0.01511,2e-05,1.27286]
[1776783619812,69.05,75811.64,158.5,-0.01498,2e-05,1.26302]
[1776783620436,69.05,75801.21,158.5,-0.01514,2e-05,1.27488]
[1776783622082,69.05,75798.32,158.5,-0.01519,2e-05,1.27807]
[1776783622318,69.05,75798.32,158.5,-0.01519,2e-05,1.27807]
[1776783622710,69.05,75798.32,158.5,-0.01519,2e-05,1.27807]
[1776783622801,69.05,75798.32,158.5,-0.01519,2e-05,1.27807]
[1776783622821,69.04,75775.77,158.5,-0.01556,2e-05,1.30474]
[1776783623482,69.04,75775.77,158.5,-0.01556,2e-05,1.30474]
[1776783623495,69.04,75735.84,158.5,-0.01625,2e-05,1.35319]
[1776783624347,69.04,75735.84,158.5,-0.01625,2e-05,1.35319]
[1776783626486,69.03,75747.06,158.5,-0.01604,2e-05,1.33824]
[1776783628016,69.02,75751.54,158.5,-0.01595,2e-05,1.33241]
[1776783629049,69.02,75747.07,158.5,-0.01603,2e-05,1.33755]
[1776783629507,69.02,75765.28,158.5,-0.01571,2e-05,1.31501]
[1776783630133,69.02,75765.28,158.5,-0.01571,2e-05,1.31501]
[1776783633932,69.01,75756.44,158.5,-0.01581,2e-05,1.32126]
[1776783635550,69.0,75746.67,158.5,-0.01596,2e-05,1.33224]
[1776783636046,69.0,75746.67,158.5,-0.01596,2e-05,1.33224]
[1776783636557,69.0,75730.9,158.5,-0.01624,2e-05,1.35166]
[1776783637225,69.0,75730.9,158.5,-0.01624,2e-05,1.35166]
[1776783638960,68.98,75723.59,158.5,-0.01635,2e-05,1.35965]
[1776783644261,68.96,75719.84,158.5,-0.01639,2e-05,1.36237]
[1776783645599,68.96,75721.19,158.5,-0.01636,2e-05,1.3603]
[1776783645938,68.95,75712.45,158.5,-0.01651,2e-05,1.37083]
[1776783648868,68.94,75708.52,158.5,-0.01657,2e-05,1.37495]
[1776783649661,68.93,75747.14,158.5,-0.01588,2e-05,1.3263]
[1776783650197,68.93,75747.14,158.5,-0.01588,2e-05,1.3263]
[1776783651002,68.93,75747.14,158.5,-0.01588,2e-05,1.3263]
[1776783650897,68.93,75768.77,158.5,-0.0155,2e-05,1.29977]
[1776783651460,68.93,75768.77,158.5,-0.0155,2e-05,1.29977]
[1776783651762,68.93,75768.77,158.5,-0.0155,2e-05,1.29977]
[1776783651785,68.93,75796.54,158.5,-0.01504,2e-05,1.26673]
[1776783652693,68.92,75806.54,158.5,-0.01486,2e-05,1.25422]
[1776783656721,68.91,75815.12,158.5,-0.01471,2e-05,1.24291]
[1776783658735,68.9,75800.13,158.5,-0.01494,2e-05,1.25975]
[1776783663771,68.88,75794.7,158.5,-0.01501,2e-05,1.26439]
[1776783667232,68.87,75794.06,158.5,-0.015,2e-05,1.26406]
[1776783667448,68.87,75794.06,158.5,-0.015,2e-05,1.26406]
[1776783668806,68.86,75803.88,158.5,-0.01483,2e-05,1.252]
[1776783669296,68.86,75803.88,158.5,-0.01483,2e-05,1.252]
[1776783670212,68.86,75802.38,158.5,-0.01485,2e-05,1.25342]
[1776783670786,68.86,75802.38,158.5,-0.01485,2e-05,1.25342]
[1776783670820,68.85,75792.42,158.5,-0.01502,2e-05,1.26492]
[1776783673841,68.85,75803.54,158.5,-0.01482,2e-05,1.25128]
[1776783675855,68.84,75788.49,158.5,-0.01507,2e-05,1.26857]
[1776783676188,68.84,75788.49,158.5,-0.01507,2e-05,1.26857]
[1776783678878,68.83,75773.31,158.5,-0.01531,2e-05,1.28595]
[1776783681899,68.83,75762.33,158.5,-0.01549,2e-05,1.29835]
[1776783682912,68.83,75762.33,158.5,-0.01549,2e-05,1.29835]
[1776783682939,68.82,75754.05,158.5,-0.01562,2e-05,1.30807]
[1776783683914,68.82,75745.59,158.5,-0.01576,2e-05,1.31805]
[1776783684472,68.82,75745.59,158.5,-0.01576,2e-05,1.31805]
[1776783685702,68.82,75747.59,158.5,-0.01572,2e-05,1.31531]
[1776783687227,68.81,75738.74,158.5,-0.01587,2e-05,1.32548]
[1776783687942,68.8,75724.79,158.5,-0.01611,2e-05,1.3423]
[1776783688129,68.8,75724.79,158.5,-0.01611,2e-05,1.3423]
[1776783690963,68.79,75735.77,158.5,-0.0159,2e-05,1.32774]
[1776783691281,68.79,75735.77,158.5,-0.0159,2e-05,1.32774]
[1776783691488,68.79,75735.77,158.5,-0.0159,2e-05,1.32774]
[1776783691525,68.79,75735.77,158.5,-0.0159,2e-05,1.32774]
[1776783691970,68.79,75748.56,158.5,-0.01564,2e-05,1.30824]
[1776783692170,68.79,75748.56,158.5,-0.01564,2e-05,1.30824]
[1776783692255,68.79,75748.56,158.5,-0.01564,2e-05,1.30824]
[1776783692571,68.79,75748.56,158.5,-0.01564,2e-05,1.30824]
[1776783692977,68.79,75760.74,158.5,-0.01542,2e-05,1.29326]
[1776783695814,68.78,75762.92,158.5,-0.01538,2e-05,1.29013]
[1776783697005,68.77,75747.81,158.5,-0.01563,2e-05,1.30781]
[1776783698012,68.77,75737.01,158.5,-0.01581,2e-05,1.32065]
[1776783700582,68.77,75735.3,158.5,-0.01584,2e-05,1.32243]
[1776783701913,68.76,75735.93,158.5,-0.01582,2e-05,1.32134]
[1776783702771,68.76,75730.48,158.5,-0.01591,2e-05,1.32769]
[1776783702795,68.76,75712.97,158.5,-0.01621,2e-05,1.34897]
[1776783704631,68.75,75711.15,158.5,-0.01624,2e-05,1.35087]
[1776783705138,68.75,75693.82,158.5,-0.01654,2e-05,1.37218]
[1776783706235,68.74,75683.77,158.5,-0.01672,2e-05,1.3845]
[1776783710965,68.72,75682.24,158.5,-0.01672,2e-05,1.38475]
[1776783711149,68.71,75707.64,158.5,-0.01626,2e-05,1.352]
[1776783713129,68.71,75713.24,158.5,-0.01615,2e-05,1.34431]
[1776783713144,68.71,75713.24,158.5,-0.01615,2e-05,1.34431]
[1776783714170,68.7,75731.84,158.5,-0.01582,2e-05,1.32108]
[1776783716171,68.7,75731.49,158.5,-0.01582,2e-05,1.32088]
[1776783716356,68.7,75720.56,158.5,-0.01601,2e-05,1.3343]
[1776783720449,68.68,75731.83,158.5,-0.01579,2e-05,1.31914]
[1776783722439,68.67,75723.02,158.5,-0.01594,2e-05,1.32932]
[1776783723234,68.67,75714.36,158.5,-0.01608,2e-05,1.33966]
[1776783727262,68.65,75733.47,158.5,-0.01573,2e-05,1.31485]
[1776783730282,68.64,75742.43,158.5,-0.01556,2e-05,1.3031]
[1776783733305,68.63,75732.13,158.5,-0.01573,2e-05,1.31476]
[1776783735319,68.63,75740.46,158.5,-0.01558,2e-05,1.30405]
[1776783737620,68.62,75748.0,158.5,-0.01544,2e-05,1.2944]
[1776783737638,68.62,75768.25,158.5,-0.0151,2e-05,1.2702]
[1776783738345,68.62,75783.08,158.5,-0.01485,2e-05,1.25249]
[1776783743377,68.6,75780.55,158.5,-0.01487,2e-05,1.2538]
[1776783745396,68.59,75763.88,158.5,-0.01514,2e-05,1.27281]
[1776783746402,68.59,75750.14,158.5,-0.01537,2e-05,1.28885]
[1776783747409,68.58,75741.79,158.5,-0.0155,2e-05,1.2985]
[1776783748412,68.58,75741.79,158.5,-0.0155,2e-05,1.2985]
[1776783748419,68.58,75733.66,158.5,-0.01563,2e-05,1.30793]
[1776783750830,68.57,75714.04,158.5,-0.01597,2e-05,1.33135]
[1776783755673,68.55,75712.63,158.5,-0.01593,2e-05,1.32784]
[1776783757592,68.55,75713.47,158.5,-0.01591,2e-05,1.3265]
[1776783757635,68.54,75698.73,158.5,-0.01616,2e-05,1.34424]
[1776783758491,68.54,75688.79,158.5,-0.01633,2e-05,1.35613]
[1776783759991,68.54,75688.79,158.5,-0.01633,2e-05,1.35613]
[1776783760087,68.54,75688.79,158.5,-0.01633,2e-05,1.35613]
[1776783760071,68.53,75701.13,158.5,-0.0161,2e-05,1.33973]
[1776783760846,68.53,75701.13,158.5,-0.0161,2e-05,1.33973]
[1776783760883,68.53,75701.13,158.5,-0.0161,2e-05,1.33973]
[1776783760888,68.53,75701.13,158.5,-0.0161,2e-05,1.33973]
[1776783760916,68.52,75721.37,158.5,-0.01574,2e-05,1.3143]
[1776783761512,68.52,75701.7,158.5,-0.01608,2e-05,1.3385]
[1776783765829,68.5,75701.12,158.5,-0.01607,2e-05,1.33762]
[1776783766040,68.5,75701.12,158.5,-0.01607,2e-05,1.33762]
[1776783766060,68.49,75690.84,158.5,-0.01623,2e-05,1.34934]
[1776783770990,68.37,75696.4,158.5,-0.01598,2e-05,1.33138]
[1776783773368,68.29,75684.29,158.5,-0.0161,2e-05,1.34008]
[1776783775168,68.28,75695.23,158.5,-0.0159,2e-05,1.32546]
[1776783775439,68.28,75695.23,158.5,-0.0159,2e-05,1.32546]
[1776783781654,68.19,75704.7,158.5,-0.01562,2e-05,1.30545]
[1776783782791,68.17,75694.53,158.5,-0.01578,2e-05,1.31686]
[1776783783376,68.17,75694.53,158.5,-0.01578,2e-05,1.31686]
[1776783783858,68.17,75694.53,158.5,-0.01578,2e-05,1.31686]
[1776783784061,68.17,75680.66,158.5,-0.01601,2e-05,1.33348]
[1776783784676,68.17,75652.64,158.5,-0.01651,2e-05,1.36865]
[1776783789717,67.99,75648.05,158.5,-0.01637,2e-05,1.35834]
[1776783791803,67.98,75652.85,158.5,-0.01628,2e-05,1.35179]
[1776783791874,67.88,75663.42,158.5,-0.01595,2e-05,1.32894]
[1776783794486,67.87,75661.83,158.5,-0.01597,2e-05,1.33039]
[1776783794798,67.86,75648.64,158.5,-0.0162,2e-05,1.34636]
[1776783799804,67.79,75646.22,158.5,-0.01615,2e-05,1.34275]
[1776783801136,67.79,75646.22,158.5,-0.01615,2e-05,1.34275]
[1776783802012,67.78,75643.8,158.5,-0.01619,2e-05,1.34532]
[1776783802087,67.78,75625.25,158.5,-0.01652,2e-05,1.36823]
[1776783803828,67.78,75619.88,158.5,-0.01661,2e-05,1.3751]
[1776783805847,67.65,75630.56,158.5,-0.01625,2e-05,1.34981]
[1776783807602,67.63,75635.98,158.5,-0.01614,2e-05,1.34155]
[1776783807673,67.63,75635.98,158.5,-0.01614,2e-05,1.34155]
[1776783807865,67.63,75657.7,158.5,-0.01575,2e-05,1.3143]
[1776783808870,67.62,75646.83,158.5,-0.01593,2e-05,1.32669]
[1776783809877,67.62,75610.42,158.5,-0.01658,2e-05,1.37268]
[1776783811102,67.6,75618.5,158.5,-0.01637,2e-05,1.35693]
[1776783813967,67.57,75633.36,158.5,-0.01606,2e-05,1.3354]
[1776783815838,67.57,75641.19,158.5,-0.01592,2e-05,1.32549]
[1776783815921,67.57,75658.19,158.5,-0.01562,2e-05,1.3044]
[1776783820956,67.54,75664.44,158.5,-0.01549,2e-05,1.29474]
[1776783823977,67.53,75654.8,158.5,-0.01564,2e-05,1.30549]
[1776783824984,67.53,75644.69,158.5,-0.01581,2e-05,1.31763]
[1776783825991,67.52,75634.96,158.5,-0.01598,2e-05,1.32936]
[1776783829801,67.51,75637.14,158.5,-0.01592,2e-05,1.32534]
[1776783830023,67.51,75624.26,158.5,-0.01615,2e-05,1.34151]
[1776783831107,67.5,75609.91,158.5,-0.0164,2e-05,1.35917]
[1776783833060,67.47,75593.74,158.5,-0.01666,2e-05,1.377]
[1776783838095,67.37,75583.48,158.5,-0.01672,2e-05,1.38147]
[1776783841074,67.35,75583.42,158.5,-0.0167,2e-05,1.37977]
[1776783841239,67.34,75511.31,158.5,-0.01806,2e-05,1.47377]
[1776783841542,67.34,75511.31,158.5,-0.01806,2e-05,1.47377]
[1776783841874,67.34,75511.31,158.5,-0.01806,2e-05,1.47377]
[1776783842132,67.33,75477.38,158.5,-0.01874,2e-05,1.52037]
[1776783843139,67.33,75495.92,158.5,-0.01836,2e-05,1.49467]
[1776783844152,67.33,75534.12,158.5,-0.0176,2e-05,1.44222]
[1776783845160,67.33,75563.85,158.5,-0.01703,2e-05,1.40283]
[1776783846169,67.32,75595.56,158.5,-0.01643,2e-05,1.36121]
[1776783848668,67.31,75598.48,158.5,-0.01636,2e-05,1.35639]
[1776783851780,67.29,75607.38,158.5,-0.01618,2e-05,1.34348]
[1776783856237,67.26,75623.56,158.5,-0.01586,2e-05,1.32058]
[1776783857244,67.26,75641.91,158.5,-0.01553,2e-05,1.29778]
[1776783859258,67.25,75631.81,158.5,-0.01569,2e-05,1.30895]
[1776783860265,67.24,75642.17,158.5,-0.0155,2e-05,1.29568]
[1776783861796,67.24,75654.25,158.5,-0.01528,2e-05,1.28006]
[1776783863772,67.24,75655.1,158.5,-0.01527,2e-05,1.27902]
[1776783866041,67.22,75672.59,158.5,-0.01495,2e-05,1.25648]
[1776783868322,67.21,75653.34,158.5,-0.01527,2e-05,1.27923]
[1776783872352,67.2,75660.82,158.5,-0.01509,2e-05,1.2653]
[1776783873958,67.19,75641.52,158.5,-0.01541,2e-05,1.28818]
[1776783874368,67.19,75626.04,158.5,-0.01568,2e-05,1.30731]
[1776783879275,67.17,75649.77,158.5,-0.01524,2e-05,1.27628]
[1776783879591,67.17,75671.33,158.5,-0.01487,2e-05,1.2502]
[1776783882671,67.16,75662.63,158.5,-0.01501,2e-05,1.25954]
[1776783885095,67.15,75675.16,158.5,-0.01479,2e-05,1.24391]
[1776783891293,67.14,75680.98,158.5,-0.01467,2e-05,1.23591]
[1776783894272,67.13,75689.61,158.5,-0.01452,2e-05,1.22493]
[1776783898875,67.12,75681.0,158.5,-0.01465,2e-05,1.23395]
[1776783903900,67.1,75680.65,158.5,-0.01464,2e-05,1.23316]
[1776783904005,67.1,75667.23,158.5,-0.01485,2e-05,1.24872]
[1776783904593,67.1,75677.57,158.5,-0.01468,2e-05,1.23636]
[1776783909630,67.08,75659.3,158.5,-0.01497,2e-05,1.257]
[1776783910638,67.08,75651.16,158.5,-0.01511,2e-05,1.2666]
[1776783912318,67.07,75642.67,158.5,-0.01524,2e-05,1.27634]
[1776783915673,67.06,75634.05,158.5,-0.01537,2e-05,1.28559]
[1776783918694,67.05,75623.84,158.5,-0.01554,2e-05,1.2975]
[1776783923729,67.03,75620.97,158.5,-0.01556,2e-05,1.2989]
[1776783924736,67.02,75612.57,158.5,-0.01571,2e-05,1.30898]
[1776783927758,67.01,75620.76,158.5,-0.01555,2e-05,1.29766]
[1776783932793,66.99,75618.15,158.5,-0.01552,2e-05,1.29548]
[1776783933805,66.99,75603.35,158.5,-0.01579,2e-05,1.31392]
[1776783935817,66.97,75594.28,158.5,-0.01593,2e-05,1.32415]
[1776783936999,66.97,75594.28,158.5,-0.01593,2e-05,1.32415]
[1776783937367,66.97,75590.59,158.5,-0.01599,2e-05,1.3284]
[1776783938174,66.97,75590.59,158.5,-0.01599,2e-05,1.3284]
[1776783942866,66.96,75603.5,158.5,-0.01575,2e-05,1.31136]
[1776783943874,66.96,75611.72,158.5,-0.0156,2e-05,1.30107]
[1776783945888,66.96,75600.75,158.5,-0.0158,2e-05,1.31472]
[1776783946895,66.96,75591.92,158.5,-0.01595,2e-05,1.32577]
[1776783947901,66.96,75577.08,158.5,-0.01622,2e-05,1.34454]
[1776783950923,66.96,75588.66,158.5,-0.01601,2e-05,1.32953]
[1776783951930,66.96,75578.52,158.5,-0.01619,2e-05,1.34234]
[1776783954951,66.95,75572.52,158.5,-0.0163,2e-05,1.34973]
[1776783955958,66.95,75570.18,158.5,-0.01634,2e-05,1.35262]
[1776783958979,66.95,75578.45,158.5,-0.01618,2e-05,1.3417]
[1776783963009,66.94,75590.1,158.5,-0.01597,2e-05,1.32657]
[1776783964016,66.94,75601.98,158.5,-0.01575,2e-05,1.31157]
[1776783964609,66.94,75601.98,158.5,-0.01575,2e-05,1.31157]
[1776783970059,66.92,75605.86,158.5,-0.01566,2e-05,1.30484]
[1776783971333,66.92,75622.6,158.5,-0.01536,2e-05,1.28373]
[1776783977417,66.9,75623.78,158.5,-0.01532,2e-05,1.28067]
[1776783978122,66.89,75634.56,158.5,-0.01512,2e-05,1.26683]
[1776783979129,66.89,75644.56,158.5,-0.01495,2e-05,1.2544]
[1776783982152,66.88,75631.04,158.5,-0.01517,2e-05,1.27002]
[1776783983159,66.88,75617.66,158.5,-0.01539,2e-05,1.28614]
[1776783985173,66.87,75608.71,158.5,-0.01554,2e-05,1.29654]
[1776783990210,66.85,75614.74,158.5,-0.01541,2e-05,1.28733]
[1776783995245,66.83,75615.36,158.5,-0.01534,2e-05,1.28134]
[1776783998266,66.82,75629.05,158.5,-0.01509,2e-05,1.26363]
[1776784003302,66.8,75627.12,158.5,-0.0151,2e-05,1.26455]
[1776784006323,66.79,75636.57,158.5,-0.01493,2e-05,1.25219]
[1776784010351,66.78,75627.24,158.5,-0.01507,2e-05,1.26244]
[1776784015386,66.76,75624.16,158.5,-0.0151,2e-05,1.26474]
[1776784017400,66.76,75635.3,158.5,-0.0149,2e-05,1.25063]
[1776784022435,66.74,75631.68,158.5,-0.01495,2e-05,1.25373]
[1776784023442,66.74,75644.99,158.5,-0.01472,2e-05,1.23742]
[1776784028479,66.73,75654.19,158.5,-0.01455,2e-05,1.22528]
[1776784029486,66.72,75666.07,158.5,-0.01435,2e-05,1.21099]
[1776784033181,66.71,75679.66,158.5,-0.01412,2e-05,1.19434]
[1776784034381,66.71,75709.71,158.5,-0.01364,2e-05,1.1596]
[1776784034695,66.71,75730.32,158.5,-0.01332,2e-05,1.13631]
[1776784036423,66.71,75712.75,158.5,-0.01359,2e-05,1.15599]
[1776784037512,66.71,75701.67,158.5,-0.01376,2e-05,1.16852]
[1776784040518,66.71,75711.62,158.5,-0.0136,2e-05,1.15685]
[1776784040580,66.71,75698.83,158.5,-0.0138,2e-05,1.17147]
[1776784043367,66.7,75721.08,158.5,-0.01345,2e-05,1.14584]
[1776784044503,66.7,75707.78,158.5,-0.01365,2e-05,1.16083]
[1776784047285,66.7,75721.76,158.5,-0.01343,2e-05,1.14468]
[1776784051668,66.69,75704.87,158.5,-0.01365,2e-05,1.15976]
[1776784056993,66.69,75710.19,158.5,-0.01356,2e-05,1.15338]
[1776784062744,66.68,75708.93,158.5,-0.01357,2e-05,1.15426]
[1776784064758,66.68,75694.45,158.5,-0.0138,2e-05,1.17064]
[1776784069798,66.67,75695.75,158.5,-0.01377,2e-05,1.16862]
[1776784074833,66.66,75694.18,158.5,-0.01379,2e-05,1.16988]
[1776784079892,66.66,75689.79,158.5,-0.01385,2e-05,1.17432]
[1776784082913,66.64,75673.62,158.5,-0.01409,2e-05,1.19149]
[1776784086942,66.63,75682.61,158.5,-0.01394,2e-05,1.18048]
[1776784090973,66.59,75671.06,158.5,-0.01407,2e-05,1.19017]
[1776784091981,66.58,75662.16,158.5,-0.01421,2e-05,1.2003]
[1776784093995,66.58,75652.79,158.5,-0.01436,2e-05,1.21118]
[1776784095007,66.58,75666.77,158.5,-0.01413,2e-05,1.19438]
[1776784096018,66.58,75684.38,158.5,-0.01385,2e-05,1.17392]
[1776784098031,66.57,75692.69,158.5,-0.01371,2e-05,1.16399]
[1776784099038,66.57,75709.35,158.5,-0.01345,2e-05,1.14502]
[1776784101506,66.57,75720.05,158.5,-0.01328,2e-05,1.13276]
[1776784105080,66.57,75709.26,158.5,-0.01344,2e-05,1.1447]
[1776784110114,66.56,75703.07,158.5,-0.01353,2e-05,1.15136]
[1776784111127,66.56,75713.26,158.5,-0.01334,2e-05,1.13647]
[1776784112133,66.56,75724.69,158.5,-0.01316,2e-05,1.12362]
[1776784117171,66.56,75726.4,158.5,-0.01313,2e-05,1.12162]
[1776784118178,66.56,75717.55,158.5,-0.01327,2e-05,1.13148]
[1776784123213,66.56,75725.97,158.5,-0.01314,2e-05,1.12189]
[1776784128248,66.56,75723.58,158.5,-0.01317,2e-05,1.12444]
[1776784133283,66.56,75722.82,158.5,-0.01318,2e-05,1.12516]
[1776784138318,66.55,75730.7,158.5,-0.01306,2e-05,1.11629]
[1776784141340,66.55,75721.56,158.5,-0.0132,2e-05,1.12641]
[1776784143356,66.55,75733.61,158.5,-0.01301,2e-05,1.11296]
[1776784145368,66.55,75747.61,158.5,-0.0128,1e-05,1.09757]
[1776784147382,66.55,75759.0,158.5,-0.01264,1e-05,1.08523]
[1776784148674,66.55,75760.72,158.5,-0.01261,1e-05,1.08341]
[1776784149106,66.55,75760.72,158.5,-0.01261,1e-05,1.08341]
[1776784149396,66.55,75769.45,158.5,-0.01248,1e-05,1.07399]
[1776784152417,66.56,75752.1,158.5,-0.01274,1e-05,1.09294]
[1776784155440,66.56,75736.94,158.5,-0.01297,2e-05,1.10962]
[1776784160476,66.56,75747.53,158.5,-0.01281,1e-05,1.09795]
[1776784163795,66.56,75742.27,158.5,-0.01289,2e-05,1.10376]
[1776784164313,66.56,75742.27,158.5,-0.01289,2e-05,1.10376]
[1776784168533,66.56,75759.54,158.5,-0.01263,1e-05,1.08501]
[1776784173569,66.56,75763.28,158.5,-0.01254,1e-05,1.07801]
[1776784178605,66.56,75753.52,158.5,-0.01269,1e-05,1.08881]
[1776784182633,66.57,75764.35,158.5,-0.01253,1e-05,1.07722]
[1776784185607,66.57,75765.4,158.5,-0.01252,1e-05,1.0762]
[1776784186146,66.57,75767.54,158.5,-0.01249,1e-05,1.07395]
[1776784191699,66.56,75767.94,158.5,-0.01247,1e-05,1.07273]
[1776784196764,66.55,75769.01,158.5,-0.01245,1e-05,1.07103]
[1776784198344,66.55,75738.86,158.5,-0.01289,2e-05,1.10331]
[1776784203539,66.54,75746.91,158.5,-0.01276,1e-05,1.09393]
[1776784203637,66.54,75746.91,158.5,-0.01276,1e-05,1.09393]
[1776784204671,66.53,75743.04,158.5,-0.01282,1e-05,1.0978]
[1776784206147,66.53,75729.71,158.5,-0.01301,2e-05,1.11228]
[1776784209734,66.52,75732.07,158.5,-0.01297,2e-05,1.10885]
[1776784208824,66.52,75745.29,158.5,-0.01277,1e-05,1.09433]
[1776784209895,66.52,75745.29,158.5,-0.01277,1e-05,1.09433]
[1776784209979,66.52,75764.08,158.5,-0.01249,1e-05,1.0738]
[1776784210844,66.52,75776.13,158.5,-0.01231,1e-05,1.06073]
[1776784216176,66.51,75776.53,158.5,-0.0123,1e-05,1.05975]
[1776784219717,66.51,75768.16,158.5,-0.01242,1e-05,1.06845]
[1776784219907,66.5,75780.77,158.5,-0.01223,1e-05,1.05476]
[1776784224946,66.5,75787.14,158.5,-0.01213,1e-05,1.0475]
[1776784226960,66.5,75796.26,158.5,-0.012,1e-05,1.03773]
[1776784227967,66.49,75804.66,158.5,-0.01188,1e-05,1.02889]
[1776784232018,66.48,75788.24,158.5,-0.01207,1e-05,1.04218]
[1776784237041,66.47,75793.48,158.5,-0.01198,1e-05,1.03578]
[1776784238048,66.47,75805.53,158.5,-0.01181,1e-05,1.02315]
[1776784239724,66.47,75814.5,158.5,-0.01168,1e-05,1.0134]
[1776784243083,66.46,75822.65,158.5,-0.01156,1e-05,1.00455]
[1776784248118,66.46,75817.04,158.5,-0.01164,1e-05,1.01023]
[1776784253153,66.46,75816.4,158.5,-0.01164,1e-05,1.01075]
[1776784257183,66.46,75833.04,158.5,-0.01142,1e-05,0.99373]
[1776784258190,66.45,75844.34,158.5,-0.01126,1e-05,0.98211]
[1776784261213,66.45,75836.11,158.5,-0.01137,1e-05,0.99045]
[1776784266248,66.45,75844.81,158.5,-0.01126,1e-05,0.9818]
[1776784268262,66.46,75856.16,158.5,-0.01111,1e-05,0.97056]
[1776784272292,66.46,75836.36,158.5,-0.01138,1e-05,0.99108]
[1776784273299,66.46,75822.62,158.5,-0.01157,1e-05,1.00504]
[1776784275681,66.46,75805.2,158.5,-0.01181,1e-05,1.02291]
[1776784276324,66.46,75796.88,158.5,-0.01192,1e-05,1.03151]
[1776784281359,66.46,75805.49,158.5,-0.0118,1e-05,1.02229]
[1776784283373,66.46,75814.94,158.5,-0.01167,1e-05,1.01247]
[1776784286397,66.46,75823.66,158.5,-0.01155,1e-05,1.00349]
[1776784288411,66.46,75813.84,158.5,-0.01168,1e-05,1.01353]
[1776784293446,66.46,75822.4,158.5,-0.01153,1e-05,1.00158]
[1776784298480,66.46,75816.89,158.5,-0.0116,1e-05,1.00717]
[1776784302509,66.45,75805.73,158.5,-0.01176,1e-05,1.01856]
[1776784304523,66.45,75791.51,158.5,-0.01195,1e-05,1.03324]
[1776784309558,66.43,75792.14,158.5,-0.01193,1e-05,1.03108]
[1776784314594,66.43,75792.58,158.5,-0.01191,1e-05,1.0303]
[1776784319628,66.43,75795.82,158.5,-0.01187,1e-05,1.02662]
[1776784320584,66.43,75795.82,158.5,-0.01187,1e-05,1.02662]
[1776784322652,66.42,75778.65,158.5,-0.01211,1e-05,1.04441]
[1776784327687,66.42,75777.38,158.5,-0.01212,1e-05,1.04535]
[1776784332722,66.41,75778.78,158.5,-0.01209,1e-05,1.04345]
[1776784337757,66.41,75768.75,158.5,-0.01223,1e-05,1.0536]
[1776784341785,66.4,75783.83,158.5,-0.01201,1e-05,1.03728]
[1776784342792,66.4,75801.71,158.5,-0.01176,1e-05,1.0186]
[1776784347831,66.4,75810.57,158.5,-0.01163,1e-05,1.00931]
[1776784348837,66.4,75801.16,158.5,-0.01176,1e-05,1.01898]
[1776784353872,66.4,75793.4,158.5,-0.01183,1e-05,1.0237]
[1776784357910,66.39,75805.72,158.5,-0.01166,1e-05,1.01078]
[1776784361948,66.39,75795.39,158.5,-0.0118,1e-05,1.0213]
[1776784366975,66.39,75784.21,158.5,-0.01195,1e-05,1.0327]
[1776784372011,66.38,75782.49,158.5,-0.01197,1e-05,1.03417]
[1776784377047,66.38,75784.54,158.5,-0.01194,1e-05,1.03169]
[1776784378309,66.38,75784.54,158.5,-0.01194,1e-05,1.03169]
[1776784378321,66.38,75784.54,158.5,-0.01194,1e-05,1.03169]
[1776784379270,66.38,75784.19,158.5,-0.01194,1e-05,1.03192]
[1776784379278,66.38,75784.19,158.5,-0.01194,1e-05,1.03192]
[1776784385103,66.37,75786.75,158.5,-0.0119,1e-05,1.02876]
[1776784390138,66.37,75784.76,158.5,-0.01193,1e-05,1.03048]
[1776784394165,66.36,75776.36,158.5,-0.01204,1e-05,1.03901]
[1776784398194,66.36,75788.1,158.5,-0.01187,1e-05,1.02643]
[1776784399201,66.36,75801.27,158.5,-0.01169,1e-05,1.01274]
[1776784404236,66.36,75801.74,158.5,-0.01168,1e-05,1.01212]
[1776784409271,66.36,75805.51,158.5,-0.01162,1e-05,1.00811]
[1776784414306,66.36,75801.0,158.5,-0.01165,1e-05,1.00958]
[1776784416320,66.35,75791.68,158.5,-0.01178,1e-05,1.01914]
[1776784420347,66.35,75776.68,158.5,-0.01199,1e-05,1.03455]
[1776784425383,66.35,75786.23,158.5,-0.01185,1e-05,1.02421]
[1776784430418,66.34,75784.8,158.5,-0.01186,1e-05,1.02545]
[1776784432432,66.34,75775.95,158.5,-0.01199,1e-05,1.03457]
[1776784437468,66.34,75768.77,158.5,-0.01209,1e-05,1.04174]
[1776784442503,66.33,75770.13,158.5,-0.01206,1e-05,1.03989]
[1776784445358,66.33,75768.47,158.5,-0.01208,1e-05,1.04148]
[1776784445527,66.33,75757.24,158.5,-0.01224,1e-05,1.05337]
[1776784446350,66.33,75757.24,158.5,-0.01224,1e-05,1.05337]
[1776784452576,66.32,75763.82,158.5,-0.01214,1e-05,1.04563]
[1776784457611,66.31,75769.94,158.5,-0.01205,1e-05,1.03875]
[1776784462647,66.31,75773.09,158.5,-0.012,1e-05,1.03508]
[1776784466675,66.31,75799.78,158.5,-0.01162,1e-05,1.00712]
[1776784467682,66.31,75808.57,158.5,-0.0115,1e-05,0.99812]
[1776784472717,66.31,75798.92,158.5,-0.0116,1e-05,1.0049]
[1776784477752,66.3,75797.07,158.5,-0.01162,1e-05,1.00667]
[1776784481779,66.3,75788.75,158.5,-0.01173,1e-05,1.01512]
[1776784486815,66.3,75790.53,158.5,-0.01171,1e-05,1.01311]
[1776784491853,66.3,75790.05,158.5,-0.01171,1e-05,1.01344]
[1776784496888,66.3,75785.9,158.5,-0.01177,1e-05,1.01754]
[1776784501923,66.29,75790.23,158.5,-0.0117,1e-05,1.01288]
[1776784502932,66.29,75803.28,158.5,-0.01152,1e-05,0.99945]
[1776784504946,66.29,75818.73,158.5,-0.01131,1e-05,0.98378]
[1776784505960,66.29,75835.88,158.5,-0.01108,1e-05,0.96664]
[1776784506966,66.29,75845.88,158.5,-0.01095,1e-05,0.9568]
[1776784512001,66.3,75848.44,158.5,-0.01092,1e-05,0.95461]
[1776784517036,66.3,75850.84,158.5,-0.0109,1e-05,0.95262]
[1776784519051,66.31,75832.6,158.5,-0.01114,1e-05,0.9708]
[1776784522288,66.31,75838.02,158.5,-0.01107,1e-05,0.96554]
[1776784523073,66.31,75838.02,158.5,-0.01107,1e-05,0.96554]
[1776784528115,66.31,75845.78,158.5,-0.01096,1e-05,0.95776]
[1776784529122,66.31,75858.69,158.5,-0.0108,1e-05,0.94508]
[1776784530129,66.3,75870.42,158.5,-0.01064,1e-05,0.93367]
[1776784535168,66.32,75866.14,158.5,-0.01068,1e-05,0.93578]
[1776784537182,66.32,75851.52,158.5,-0.01087,1e-05,0.95004]
[1776784541210,66.32,75843.11,158.5,-0.01098,1e-05,0.95826]
[1776784546246,66.31,75840.55,158.5,-0.01101,1e-05,0.96064]
[1776784551281,66.31,75839.45,158.5,-0.01102,1e-05,0.96153]
[1776784554301,66.31,75848.98,158.5,-0.01089,1e-05,0.95205]
[1776784558233,66.31,75843.94,158.5,-0.01096,1e-05,0.95695]
[1776784558561,66.31,75843.94,158.5,-0.01096,1e-05,0.95695]
[1776784562524,66.31,75829.21,158.5,-0.01116,1e-05,0.97169]
[1776784562612,66.31,75817.99,158.5,-0.01131,1e-05,0.98298]
[1776784565383,66.31,75835.59,158.5,-0.01107,1e-05,0.96548]
[1776784567395,66.32,75844.11,158.5,-0.01096,1e-05,0.95718]
[1776784569409,66.32,75835.21,158.5,-0.01108,1e-05,0.96612]
[1776784571423,66.32,75843.62,158.5,-0.01097,1e-05,0.95793]
[1776784576458,66.32,75842.35,158.5,-0.01099,1e-05,0.95956]
[1776784581495,66.33,75841.31,158.5,-0.01101,1e-05,0.96096]
[1776784586530,66.33,75833.28,158.5,-0.01112,1e-05,0.96928]
[1776784591565,66.34,75826.9,158.5,-0.01118,1e-05,0.97289]
[1776784595593,66.34,75807.44,158.5,-0.01145,1e-05,0.99303]
[1776784596600,66.34,75797.79,158.5,-0.01158,1e-05,1.00288]
[1776784597607,66.34,75789.14,158.5,-0.0117,1e-05,1.01176]
[1776784599621,66.34,75780.59,158.5,-0.01182,1e-05,1.02054]
[1776784604686,66.34,75779.92,158.5,-0.01183,1e-05,1.02108]
[1776784609691,66.34,75790.92,158.5,-0.01167,1e-05,1.00945]
[1776784613719,66.34,75799.5,158.5,-0.01155,1e-05,1.00057]
[1776784614726,66.34,75790.12,158.5,-0.01168,1e-05,1.01019]
[1776784619761,66.34,75796.97,158.5,-0.01158,1e-05,1.00306]
[1776784621775,66.34,75786.52,158.5,-0.01173,1e-05,1.01377]
[1776784623789,66.33,75777.24,158.5,-0.01186,1e-05,1.02332]
[1776784628824,66.33,75774.69,158.5,-0.01189,1e-05,1.02571]
[1776784632853,66.33,75783.12,158.5,-0.01177,1e-05,1.01675]
[1776784637888,66.33,75782.83,158.5,-0.01177,1e-05,1.01685]
[1776784639917,66.33,75792.09,158.5,-0.01164,1e-05,1.00726]
[1776784641864,66.32,75797.76,158.5,-0.01156,1e-05,1.0014]
[1776784642853,66.32,75799.28,158.5,-0.01154,1e-05,0.99984]
[1776784647806,66.32,75795.74,158.5,-0.01159,1e-05,1.00338]
[1776784650405,66.32,75800.55,158.5,-0.01152,1e-05,0.9984]
[1776784656029,66.32,75803.32,158.5,-0.01145,1e-05,0.99256]
[1776784661064,66.32,75813.8,158.5,-0.01131,1e-05,0.98198]
[1776784661744,66.32,75813.8,158.5,-0.01131,1e-05,0.98198]
[1776784662071,66.32,75825.05,158.5,-0.01116,1e-05,0.97073]
[1776784662583,66.32,75825.05,158.5,-0.01116,1e-05,0.97073]
[1776784662764,66.32,75825.05,158.5,-0.01116,1e-05,0.97073]
[1776784662782,66.32,75825.05,158.5,-0.01116,1e-05,0.97073]
[1776784663083,66.32,75846.58,158.5,-0.01087,1e-05,0.94948]
[1776784664090,66.32,75855.43,158.5,-0.01076,1e-05,0.94067]
[1776784667563,66.32,75849.64,158.5,-0.01083,1e-05,0.94619]
[1776784668503,66.32,75846.98,158.5,-0.01086,1e-05,0.94878]
[1776784668596,66.32,75846.98,158.5,-0.01086,1e-05,0.94878]
[1776784669125,66.32,75838.57,158.5,-0.01097,1e-05,0.95703]
[1776784669332,66.32,75838.57,158.5,-0.01097,1e-05,0.95703]
[1776784675166,66.32,75829.96,158.5,-0.01109,1e-05,0.96588]
[1776784677181,66.33,75840.2,158.5,-0.01096,1e-05,0.95587]
[1776784677997,66.33,75840.2,158.5,-0.01096,1e-05,0.95587]
[1776784678011,66.33,75840.2,158.5,-0.01096,1e-05,0.95587]
[1776784678124,66.33,75840.2,158.5,-0.01096,1e-05,0.95587]
[1776784678172,66.33,75840.2,158.5,-0.01096,1e-05,0.95587]
[1776784678188,66.33,75848.47,158.5,-0.01085,1e-05,0.94782]
[1776784679041,66.33,75848.47,158.5,-0.01085,1e-05,0.94782]
[1776784679195,66.33,75863.27,158.5,-0.01066,1e-05,0.93342]
[1776784680202,66.33,75876.14,158.5,-0.0105,1e-05,0.92108]
[1776784680952,66.33,75876.14,158.5,-0.0105,1e-05,0.92108]
[1776784682109,66.33,75880.99,158.5,-0.01044,1e-05,0.91649]
[1776784682119,66.33,75880.99,158.5,-0.01044,1e-05,0.91649]
[1776784684438,66.33,75871.22,158.5,-0.01056,1e-05,0.92593]
[1776784690273,66.33,75877.67,158.5,-0.01048,1e-05,0.91987]
[1776784693241,66.33,75881.59,158.5,-0.01043,1e-05,0.9162]
[1776784693721,66.33,75885.33,158.5,-0.01039,1e-05,0.91269]
[1776784694219,66.33,75885.33,158.5,-0.01039,1e-05,0.91269]
[1776784698323,66.33,75895.12,158.5,-0.01027,1e-05,0.90365]
[1776784699023,66.33,75895.12,158.5,-0.01027,1e-05,0.90365]
[1776784699345,66.34,75913.62,158.5,-0.01004,1e-05,0.8865]
[1776784700729,66.34,75924.85,158.5,-0.00991,1e-05,0.8763]
[1776784706684,66.38,75920.25,158.5,-0.01,1e-05,0.88382]
[1776784709408,66.39,75934.17,158.5,-0.00984,1e-05,0.87142]
[1776784714443,66.47,75918.73,158.5,-0.01007,1e-05,0.88834]
[1776784717261,66.47,75913.14,158.5,-0.01014,1e-05,0.89362]
[1776784719261,66.47,75905.36,158.5,-0.01024,1e-05,0.90112]
[1776784721252,66.47,75901.87,158.5,-0.01028,1e-05,0.90452]
[1776784721752,66.47,75900.74,158.5,-0.0103,1e-05,0.90564]
[1776784722760,66.48,75898.71,158.5,-0.01032,1e-05,0.90761]
[1776784724763,66.48,75899.51,158.5,-0.01031,1e-05,0.90697]
[1776784726532,66.48,75927.21,158.5,-0.00998,1e-05,0.88137]
[1776784729638,66.48,75929.07,158.5,-0.00996,1e-05,0.87986]
[1776784729726,66.48,75966.89,158.5,-0.00951,1e-05,0.84579]
[1776784733160,66.53,75965.1,158.5,-0.00957,1e-05,0.85053]
[1776784738218,66.63,75967.33,158.5,-0.00964,1e-05,0.85587]
[1776784743661,66.68,75976.39,158.5,-0.00958,1e-05,0.85127]
[1776784748696,66.78,75966.33,158.5,-0.00979,1e-05,0.86725]
[1776784753730,66.86,75948.98,158.5,-0.01007,1e-05,0.88844]
[1776784758766,66.89,75961.43,158.5,-0.00994,1e-05,0.87883]
[1776784760780,66.89,75971.07,158.5,-0.00983,1e-05,0.87028]
[1776784765816,66.9,75973.59,158.5,-0.0098,1e-05,0.86853]
[1776784770851,66.91,75975.82,158.5,-0.00979,1e-05,0.86711]
[1776784773209,66.91,75990.62,158.5,-0.00959,1e-05,0.85136]
[1776784773880,66.91,76000.84,158.5,-0.00947,1e-05,0.84246]
[1776784775896,66.96,75989.34,158.5,-0.00964,1e-05,0.85575]
[1776784776902,66.98,75972.21,158.5,-0.00986,1e-05,0.87248]
[1776784777909,66.98,75984.38,158.5,-0.00972,1e-05,0.86162]
[1776784778916,66.98,75993.25,158.5,-0.00962,1e-05,0.85383]
[1776784783951,67.02,75981.85,158.5,-0.00979,1e-05,0.86703]
[1776784788985,67.03,75987.02,158.5,-0.00974,1e-05,0.86298]
[1776784793986,67.05,75985.03,158.5,-0.00978,1e-05,0.86635]
[1776784794780,67.05,75989.19,158.5,-0.00973,1e-05,0.86273]
[1776784800064,67.07,75997.16,158.5,-0.00965,1e-05,0.85634]
[1776784805099,67.09,75988.29,158.5,-0.00978,1e-05,0.8661]
[1776784810134,67.1,75986.65,158.5,-0.0098,1e-05,0.86816]
[1776784812148,67.1,75973.23,158.5,-0.00997,1e-05,0.88052]
[1776784813168,67.1,75960.96,158.5,-0.01011,1e-05,0.89184]
[1776784814171,67.11,75948.18,158.5,-0.01028,1e-05,0.90439]
[1776784815514,67.12,75947.84,158.5,-0.01028,1e-05,0.90476]
[1776784817980,67.12,75946.8,158.5,-0.0103,1e-05,0.90588]
[1776784820216,67.12,75961.55,158.5,-0.01013,1e-05,0.89272]
[1776784823238,67.13,75952.94,158.5,-0.01024,1e-05,0.9013]
[1776784828276,67.15,75960.26,158.5,-0.01016,1e-05,0.89551]
[1776784831297,67.16,75948.24,158.5,-0.01029,1e-05,0.9044]
[1776784833311,67.16,75939.76,158.5,-0.01039,1e-05,0.91269]
[1776784838346,67.17,75933.97,158.5,-0.01048,1e-05,0.91896]
[1776784839353,67.17,75919.56,158.5,-0.01066,1e-05,0.93278]
[1776784840407,67.17,75919.56,158.5,-0.01066,1e-05,0.93278]
[1776784840360,67.18,75909.39,158.5,-0.01079,1e-05,0.94266]
[1776784841450,67.18,75909.39,158.5,-0.01079,1e-05,0.94266]
[1776784841918,67.18,75905.79,158.5,-0.01084,1e-05,0.94611]
[1776784845423,67.17,75900.14,158.5,-0.01091,1e-05,0.95146]
[1776784846138,67.17,75899.0,158.5,-0.01092,1e-05,0.95253]
[1776784846406,67.18,75904.4,158.5,-0.01086,1e-05,0.94741]
[1776784846927,67.18,75904.4,158.5,-0.01086,1e-05,0.94741]
[1776784848420,67.18,75900.86,158.5,-0.0109,1e-05,0.95084]
[1776784852920,67.18,75905.36,158.5,-0.01084,1e-05,0.94649]
[1776784854933,67.18,75903.37,158.5,-0.01087,1e-05,0.94841]
[1776784856425,67.18,75907.31,158.5,-0.01082,1e-05,0.94461]
[1776784860508,67.18,75895.91,158.5,-0.01097,1e-05,0.95564]
[1776784863450,67.18,75896.34,158.5,-0.01096,1e-05,0.95522]
[1776784864536,67.18,75905.19,158.5,-0.01085,1e-05,0.94665]
[1776784866569,67.18,75905.11,158.5,-0.01085,1e-05,0.94673]
[1776784866569,67.18,75905.11,158.5,-0.01085,1e-05,0.94673]
[1776784867454,67.18,75905.11,158.5,-0.01085,1e-05,0.94673]
[1776784869577,67.18,75894.0,158.5,-0.01099,1e-05,0.9575]
[1776784874612,67.18,75890.98,158.5,-0.01103,1e-05,0.96045]
[1776784877305,67.18,75887.89,158.5,-0.01107,1e-05,0.96347]
[1776784877311,67.18,75887.89,158.5,-0.01107,1e-05,0.96347]
[1776784879478,67.18,75887.47,158.5,-0.01108,1e-05,0.96388]
[1776784879648,67.18,75898.89,158.5,-0.01093,1e-05,0.95275]
[1776784881663,67.18,75908.08,158.5,-0.01081,1e-05,0.94387]
[1776784883966,67.18,75907.54,158.5,-0.01082,1e-05,0.94439]
[1776784884045,67.18,75899.02,158.5,-0.01093,1e-05,0.95262]
[1776784884972,67.18,75899.02,158.5,-0.01093,1e-05,0.95262]
[1776784885464,67.18,75899.02,158.5,-0.01093,1e-05,0.95262]
[1776784886534,67.18,75890.95,158.5,-0.01103,1e-05,0.96048]
[1776784886698,67.18,75900.74,158.5,-0.0109,1e-05,0.95095]
[1776784887556,67.18,75900.74,158.5,-0.0109,1e-05,0.95095]
[1776784887705,67.18,75909.32,158.5,-0.01079,1e-05,0.94267]
[1776784891981,67.18,75906.58,158.5,-0.01083,1e-05,0.94531]
[1776784893748,67.18,75890.99,158.5,-0.011,1e-05,0.95747]
[1776784898475,67.18,75877.37,158.5,-0.01118,1e-05,0.97082]
[1776784903818,67.18,75882.78,158.5,-0.0111,1e-05,0.9655]
[1776784909554,67.18,75883.29,158.5,-0.0111,1e-05,0.965]
[1776784913017,67.18,75888.67,158.5,-0.01103,1e-05,0.95974]
[1776784913891,67.18,75908.63,158.5,-0.01077,1e-05,0.94041]
[1776784918926,67.18,75905.73,158.5,-0.01081,1e-05,0.94319]
[1776784921948,67.18,75924.01,158.5,-0.01057,1e-05,0.92573]
[1776784923963,67.18,75915.25,158.5,-0.01068,1e-05,0.93407]
[1776784928999,67.18,75914.79,158.5,-0.01069,1e-05,0.93451]
[1776784934034,67.18,75923.22,158.5,-0.01058,1e-05,0.92648]
[1776784939069,67.18,75909.71,158.5,-0.01076,1e-05,0.93937]
[1776784940540,67.18,75909.71,158.5,-0.01076,1e-05,0.93937]
[1776784940574,67.18,75899.31,158.5,-0.01089,1e-05,0.94939]
[1776784941085,67.18,75884.97,158.5,-0.01108,1e-05,0.96335]
[1776784945113,67.18,75876.48,158.5,-0.01119,1e-05,0.9717]
[1776784950148,67.18,75865.02,158.5,-0.01134,1e-05,0.98306]
[1776784954169,67.18,75860.37,158.5,-0.01137,1e-05,0.98467]
[1776784954187,67.18,75860.37,158.5,-0.01137,1e-05,0.98467]
[1776784954200,67.18,75874.98,158.5,-0.01117,1e-05,0.97018]
[1776784954660,67.18,75874.98,158.5,-0.01117,1e-05,0.97018]
[1776784955077,67.18,75874.98,158.5,-0.01117,1e-05,0.97018]
[1776784955183,67.18,75893.93,158.5,-0.01093,1e-05,0.95165]
[1776784956064,67.18,75893.93,158.5,-0.01093,1e-05,0.95165]
[1776784958071,67.18,75892.42,158.5,-0.01095,1e-05,0.95312]
[1776784959211,67.18,75906.37,158.5,-0.01077,1e-05,0.93965]
[1776784963254,67.18,75924.24,158.5,-0.01054,1e-05,0.92262]
[1776784964254,67.18,75944.4,158.5,-0.01029,1e-05,0.90371]
[1776784965261,67.18,75957.27,158.5,-0.01013,1e-05,0.89181]
[1776784967275,67.18,75948.61,158.5,-0.01024,1e-05,0.8998]
[1776784972310,67.18,75944.64,158.5,-0.01029,1e-05,0.90349]
[1776784976337,67.18,75935.37,158.5,-0.0104,1e-05,0.91214]
[1776784979359,67.18,75917.23,158.5,-0.01063,1e-05,0.92927]
[1776784984394,67.18,75913.57,158.5,-0.01067,1e-05,0.93276]
[1776784989429,67.18,75906.97,158.5,-0.01076,1e-05,0.93907]
[1776784994470,67.18,75905.69,158.5,-0.01077,1e-05,0.9403]
[1776784999615,67.18,75904.71,158.5,-0.01079,1e-05,0.94124]
[1776784999637,67.18,75904.71,158.5,-0.01079,1e-05,0.94124]
[1776784999505,67.18,75893.23,158.5,-0.01094,1e-05,0.95233]
[1776785000512,67.18,75879.19,158.5,-0.01112,1e-05,0.96604]
[1776785002526,67.18,75869.93,158.5,-0.01124,1e-05,0.97517]
[1776785005547,67.18,75858.83,158.5,-0.01139,1e-05,0.98621]
[1776785009576,67.18,75849.69,158.5,-0.01151,1e-05,0.99537]
[1776785010614,67.18,75832.22,158.5,-0.01175,1e-05,1.01308]
[1776785014209,67.18,75827.61,158.5,-0.01178,1e-05,1.01471]
[1776785019646,67.18,75821.28,158.5,-0.01187,1e-05,1.0212]
[1776785024681,67.18,75819.5,158.5,-0.01189,1e-05,1.02303]
[1776785029719,67.18,75817.2,158.5,-0.01193,1e-05,1.0254]
[1776785031730,67.18,75826.9,158.5,-0.01179,1e-05,1.01543]
[1776785036765,67.18,75825.72,158.5,-0.01181,1e-05,1.01664]
[1776785041801,67.18,75804.9,158.5,-0.0121,1e-05,1.03815]
[1776785042962,67.18,75796.66,158.5,-0.01222,1e-05,1.04677]
[1776785045829,67.18,75787.35,158.5,-0.01235,1e-05,1.05657]
[1776785048850,67.18,75778.41,158.5,-0.01248,1e-05,1.06605]
[1776785053892,67.18,75770.27,158.5,-0.0126,1e-05,1.07474]
[1776785059013,67.18,75768.72,158.5,-0.01262,1e-05,1.0764]
[1776785060221,67.18,75781.8,158.5,-0.01243,1e-05,1.06245]
[1776785062658,67.18,75794.85,158.5,-0.01224,1e-05,1.04867]
[1776785063969,67.18,75774.09,158.5,-0.01254,1e-05,1.07066]
[1776785066990,67.18,75764.77,158.5,-0.01268,1e-05,1.08065]
[1776785072027,67.18,75763.94,158.5,-0.01266,1e-05,1.07832]
[1776785076230,67.18,75777.17,158.5,-0.01246,1e-05,1.06418]
[1776785082101,67.18,75770.72,158.5,-0.01256,1e-05,1.07106]
[1776785087137,67.18,75770.47,158.5,-0.01256,1e-05,1.07132]
[1776785091852,67.18,75771.55,158.5,-0.01255,1e-05,1.07017]
[1776785092174,67.18,75783.61,158.5,-0.01237,1e-05,1.05735]
[1776785092816,67.18,75783.61,158.5,-0.01237,1e-05,1.05735]
[1776785099754,67.18,75778.93,158.5,-0.01244,1e-05,1.06231]
[1776785102244,67.18,75766.78,158.5,-0.01262,1e-05,1.07528]
[1776785106279,67.18,75776.98,158.5,-0.01247,1e-05,1.06438]
[1776785111314,67.18,75776.93,158.5,-0.01247,1e-05,1.06443]
[1776785115574,67.18,75770.33,158.5,-0.01256,1e-05,1.07147]
[1776785120729,67.18,75764.57,158.5,-0.01265,1e-05,1.07765]
[1776785124410,67.18,75743.38,158.5,-0.01296,2e-05,1.10061]
[1776785128140,67.18,75750.82,158.5,-0.01285,1e-05,1.0925]
[1776785129149,67.18,75746.28,158.5,-0.01292,2e-05,1.09744]
[1776785133473,67.18,75755.7,158.5,-0.01274,1e-05,1.08398]
[1776785138507,67.18,75746.99,158.5,-0.01287,2e-05,1.09342]
[1776785142536,67.18,75756.19,158.5,-0.01274,1e-05,1.08345]
[1776785145557,67.18,75747.8,158.5,-0.01286,1e-05,1.09254]
[1776785150592,67.18,75748.26,158.5,-0.01285,1e-05,1.09204]
[1776785155628,67.18,75753.15,158.5,-0.01278,1e-05,1.08673]
[1776785160663,67.18,75752.06,158.5,-0.0128,1e-05,1.08791]
[1776785161670,67.18,75738.16,158.5,-0.01301,2e-05,1.10305]
[1776785166705,67.18,75730.0,158.5,-0.01313,2e-05,1.11202]
[1776785170741,67.18,75719.28,158.5,-0.0133,2e-05,1.12389]
[1776785171662,67.18,75719.28,158.5,-0.0133,2e-05,1.12389]
[1776785176782,67.18,75716.45,158.5,-0.01334,2e-05,1.12704]
[1776785179804,67.18,75689.72,158.5,-0.01376,2e-05,1.15714]
[1776785180811,67.18,75669.79,158.5,-0.01408,2e-05,1.18]
[1776785182826,67.18,75653.28,158.5,-0.01435,2e-05,1.19922]
[1776785183694,67.18,75653.28,158.5,-0.01435,2e-05,1.19922]
[1776785188869,67.18,75651.58,158.5,-0.01438,2e-05,1.20121]
[1776785193903,67.18,75661.02,158.5,-0.01418,2e-05,1.18675]
[1776785197898,67.18,75662.61,158.5,-0.01416,2e-05,1.1849]
[1776785199613,67.18,75670.33,158.5,-0.01403,2e-05,1.17597]
[1776785200640,67.18,75671.6,158.5,-0.01401,2e-05,1.1745]
[1776785202978,67.18,75655.47,158.5,-0.01427,2e-05,1.19321]
[1776785204992,67.18,75664.24,158.5,-0.01413,2e-05,1.18301]
[1776785210026,67.18,75661.95,158.5,-0.01417,2e-05,1.18567]
[1776785215062,67.18,75664.23,158.5,-0.01413,2e-05,1.18302]
[1776785216069,67.18,75673.46,158.5,-0.01398,2e-05,1.17236]
[1776785218407,67.18,75673.87,158.5,-0.01397,2e-05,1.17189]
[1776785223119,67.18,75660.57,158.5,-0.01419,2e-05,1.18727]
[1776785226140,67.18,75648.1,158.5,-0.01439,2e-05,1.20183]
[1776785228388,67.18,75640.02,158.5,-0.01453,2e-05,1.21135]
[1776785229162,67.18,75631.64,158.5,-0.01467,2e-05,1.22128]
[1776785230433,67.18,75631.64,158.5,-0.01467,2e-05,1.22128]
[1776785232955,67.18,75621.54,158.5,-0.01484,2e-05,1.23333]
[1776785236049,67.18,75622.5,158.5,-0.01482,2e-05,1.23218]
[1776785237221,67.18,75635.37,158.5,-0.01461,2e-05,1.21685]
[1776785238504,67.18,75654.44,158.5,-0.01429,2e-05,1.19441]
[1776785240573,67.18,75662.16,158.5,-0.01416,2e-05,1.18542]
[1776785246286,67.18,75666.58,158.5,-0.01409,2e-05,1.1803]
[1776785251831,67.18,75663.44,158.5,-0.01414,2e-05,1.18394]
[1776785251859,67.18,75663.44,158.5,-0.01414,2e-05,1.18394]
[1776785257365,67.18,75660.13,158.5,-0.01416,2e-05,1.18435]
[1776785262400,67.18,75671.34,158.5,-0.01398,2e-05,1.1714]
[1776785264414,67.18,75680.26,158.5,-0.01383,2e-05,1.16117]
[1776785269449,67.18,75684.61,158.5,-0.01376,2e-05,1.15621]
[1776785274484,67.18,75681.05,158.5,-0.01382,2e-05,1.16027]
[1776785275033,67.18,75681.05,158.5,-0.01382,2e-05,1.16027]
[1776785275491,67.18,75690.03,158.5,-0.01368,2e-05,1.15005]
[1776785278512,67.18,75700.0,158.5,-0.01352,2e-05,1.1388]
[1776785281534,67.18,75713.95,158.5,-0.0133,2e-05,1.12319]
[1776785283547,67.18,75705.39,158.5,-0.01344,2e-05,1.13275]
[1776785288583,67.18,75708.06,158.5,-0.01339,2e-05,1.12976]
[1776785293618,67.18,75712.67,158.5,-0.01332,2e-05,1.12462]
[1776785298653,67.18,75718.44,158.5,-0.01323,2e-05,1.11821]
[1776785301674,67.18,75730.02,158.5,-0.01306,2e-05,1.10543]
[1776785305702,67.18,75742.95,158.5,-0.01286,2e-05,1.09131]
[1776785310737,67.18,75743.13,158.5,-0.01286,2e-05,1.09111]
[1776785313758,67.18,75725.61,158.5,-0.01309,2e-05,1.107]
[1776785318793,67.18,75715.72,158.5,-0.01324,2e-05,1.11792]
[1776785320808,67.18,75704.11,158.5,-0.01342,2e-05,1.13085]
[1776785325847,67.18,75695.58,158.5,-0.01355,2e-05,1.14042]
[1776785330883,67.18,75688.59,158.5,-0.01366,2e-05,1.14832]
[1776785331066,67.18,75688.59,158.5,-0.01366,2e-05,1.14832]
[1776785336039,67.18,75679.06,158.5,-0.01381,2e-05,1.15916]
[1776785339945,67.18,75668.38,158.5,-0.01398,2e-05,1.1714]
[1776785341959,67.18,75650.89,158.5,-0.01427,2e-05,1.19166]
[1776785343973,67.18,75640.37,158.5,-0.01444,2e-05,1.20399]
[1776785349008,67.18,75650.55,158.5,-0.01427,2e-05,1.19206]
[1776785351022,67.18,75642.3,158.5,-0.01441,2e-05,1.20172]
[1776785356057,67.18,75646.45,158.5,-0.01434,2e-05,1.19685]
[1776785361093,67.18,75651.95,158.5,-0.01425,2e-05,1.19043]
[1776785365909,67.18,75651.58,158.5,-0.01426,2e-05,1.19086]
[1776785366920,67.18,75653.72,158.5,-0.01422,2e-05,1.18837]
[1776785368078,67.18,75673.45,158.5,-0.0139,2e-05,1.16557]
[1776785370163,67.18,75693.42,158.5,-0.01358,2e-05,1.14286]
[1776785371170,67.18,75699.63,158.5,-0.01345,2e-05,1.13253]
[1776785376205,67.18,75691.93,158.5,-0.01357,2e-05,1.14119]
[1776785381240,67.18,75694.98,158.5,-0.01352,2e-05,1.13775]
[1776785384261,67.18,75704.83,158.5,-0.01337,2e-05,1.12672]
[1776785389296,67.18,75708.44,158.5,-0.01331,2e-05,1.12269]
[1776785394331,67.18,75704.97,158.5,-0.01337,2e-05,1.12656]
[1776785399366,67.18,75709.23,158.5,-0.0133,2e-05,1.12181]
[1776785404411,67.18,75729.89,158.5,-0.01298,2e-05,1.09903]
[1776785407424,67.18,75721.56,158.5,-0.01311,2e-05,1.10817]
[1776785410445,67.18,75712.64,158.5,-0.01325,2e-05,1.11803]
[1776785415480,67.18,75713.16,158.5,-0.01324,2e-05,1.11745]
[1776785419508,67.18,75722.38,158.5,-0.0131,2e-05,1.10727]
[1776785424544,67.18,75710.84,158.5,-0.01327,2e-05,1.12003]
[1776785427902,67.18,75689.47,158.5,-0.01361,2e-05,1.14396]
[1776785433442,67.18,75690.43,158.5,-0.01356,2e-05,1.13953]
[1776785438649,67.18,75693.61,158.5,-0.01351,2e-05,1.13595]
[1776785441670,67.18,75679.06,158.5,-0.01374,2e-05,1.15239]
[1776785442677,67.18,75665.2,158.5,-0.01396,2e-05,1.16824]
[1776785447712,67.18,75663.29,158.5,-0.01399,2e-05,1.17044]
[1776785448719,67.18,75679.91,158.5,-0.01372,2e-05,1.15143]
[1776785451743,67.18,75670.52,158.5,-0.01387,2e-05,1.16214]
[1776785456778,67.18,75668.32,158.5,-0.01391,2e-05,1.16466]
[1776785459186,67.18,75671.72,158.5,-0.01385,2e-05,1.16076]
[1776785460183,67.18,75674.07,158.5,-0.01381,2e-05,1.15808]
[1776785461813,67.18,75692.92,158.5,-0.01352,2e-05,1.13672]
[1776785463829,67.18,75704.66,158.5,-0.01333,2e-05,1.12358]
[1776785468864,67.18,75703.35,158.5,-0.01335,2e-05,1.12504]
[1776785469871,67.18,75693.98,158.5,-0.0135,2e-05,1.13553]
[1776785471885,67.18,75683.04,158.5,-0.01367,2e-05,1.14788]
[1776785473899,67.18,75692.12,158.5,-0.01353,2e-05,1.13762]
[1776785475913,67.18,75683.81,158.5,-0.01366,2e-05,1.147]
[1776785479941,67.18,75693.58,158.5,-0.01351,2e-05,1.13598]
[1776785482969,67.18,75704.15,158.5,-0.01334,2e-05,1.12415]
[1776785488008,67.18,75703.07,158.5,-0.01336,2e-05,1.12536]
[1776785493041,67.18,75704.6,158.5,-0.0133,2e-05,1.12033]
[1776785495056,67.18,75718.29,158.5,-0.01309,2e-05,1.10519]
[1776785497070,67.18,75727.05,158.5,-0.01295,2e-05,1.09559]
[1776785502106,67.18,75728.16,158.5,-0.01294,2e-05,1.09438]
[1776785506133,67.18,75716.92,158.5,-0.01311,2e-05,1.1067]
[1776785511169,67.18,75717.29,158.5,-0.0131,2e-05,1.10629]
[1776785516203,67.18,75708.2,158.5,-0.01324,2e-05,1.11633]
[1776785518218,67.18,75699.54,158.5,-0.01337,2e-05,1.12597]
[1776785523253,67.18,75696.45,158.5,-0.01342,2e-05,1.12942]
[1776785528288,67.18,75688.65,158.5,-0.01354,2e-05,1.13818]
[1776785533323,67.18,75684.16,158.5,-0.01362,2e-05,1.14324]
[1776785536563,67.18,75703.64,158.5,-0.01331,2e-05,1.1214]
[1776785537352,67.18,75720.63,158.5,-0.01305,2e-05,1.10262]
[1776785542387,67.18,75720.01,158.5,-0.01306,2e-05,1.1033]
[1776785545827,67.18,75728.46,158.5,-0.01293,2e-05,1.09405]
[1776785552243,67.18,75733.17,158.5,-0.01286,2e-05,1.08892]
[1776785561528,67.18,75730.53,158.5,-0.01286,2e-05,1.08853]
[1776785566564,67.18,75731.36,158.5,-0.01285,2e-05,1.08763]
[1776785571599,67.18,75737.27,158.5,-0.01276,1e-05,1.08123]
[1776785573028,67.18,75747.28,158.5,-0.01261,1e-05,1.07045]
[1776785573716,67.18,75761.15,158.5,-0.01241,1e-05,1.05566]
[1776785576597,67.18,75766.42,158.5,-0.01233,1e-05,1.05009]
[1776785577673,67.18,75779.19,158.5,-0.01215,1e-05,1.03667]
[1776785582708,67.18,75780.8,158.5,-0.01213,1e-05,1.03499]
[1776785585729,67.18,75767.73,158.5,-0.01231,1e-05,1.0487]
[1776785589018,67.18,75766.1,158.5,-0.01234,1e-05,1.05042]
[1776785592778,67.18,75775.94,158.5,-0.0122,1e-05,1.04007]
[1776785597813,67.18,75775.02,158.5,-0.01221,1e-05,1.04104]
[1776785602848,67.18,75775.39,158.5,-0.0122,1e-05,1.04065]
[1776785604176,67.18,75764.31,158.5,-0.01236,1e-05,1.05232]
[1776785604862,67.18,75748.15,158.5,-0.0126,1e-05,1.06952]
[1776785606034,67.18,75748.15,158.5,-0.0126,1e-05,1.06952]
[1776785606129,67.18,75739.87,158.5,-0.01272,1e-05,1.07842]
[1776785606876,67.18,75730.03,158.5,-0.01287,2e-05,1.08908]
[1776785609898,67.18,75717.68,158.5,-0.01306,2e-05,1.10257]
[1776785614900,67.18,75714.28,158.5,-0.01307,2e-05,1.10302]
[1776785619970,67.18,75696.89,158.5,-0.01334,2e-05,1.12227]
[1776785621984,67.18,75686.46,158.5,-0.0135,2e-05,1.13394]
[1776785623998,67.18,75694.56,158.5,-0.01338,2e-05,1.12487]
[1776785629033,67.18,75699.24,158.5,-0.0133,2e-05,1.11965]
[1776785631047,67.18,75688.14,158.5,-0.01348,2e-05,1.13205]
[1776785637089,67.18,75682.12,158.5,-0.01357,2e-05,1.13882]
[1776785639102,67.18,75670.48,158.5,-0.01376,2e-05,1.15201]
[1776785643131,67.18,75653.85,158.5,-0.01402,2e-05,1.17106]
[1776785648167,67.18,75648.29,158.5,-0.01411,2e-05,1.17749]
[1776785653201,67.18,75651.16,158.5,-0.01407,2e-05,1.17417]
[1776785656033,67.18,75650.91,158.5,-0.01407,2e-05,1.17446]
[1776785657011,67.18,75648.33,158.5,-0.01411,2e-05,1.17744]
[1776785662265,67.18,75644.18,158.5,-0.01418,2e-05,1.18226]
[1776785667300,67.18,75644.45,158.5,-0.01418,2e-05,1.18194]
[1776785672335,67.18,75646.52,158.5,-0.0141,2e-05,1.1761]
[1776785677370,67.18,75643.41,158.5,-0.01415,2e-05,1.17971]
[1776785680392,67.18,75652.55,158.5,-0.01401,2e-05,1.16914]
[1776785685427,67.18,75650.67,158.5,-0.01404,2e-05,1.17131]
[1776785690462,67.18,75653.42,158.5,-0.01399,2e-05,1.16814]
[1776785691469,67.18,75664.71,158.5,-0.01381,2e-05,1.1552]
[1776785692476,67.18,75675.39,158.5,-0.01364,2e-05,1.14306]
[1776785697511,67.18,75676.2,158.5,-0.01363,2e-05,1.14214]
[1776785702546,67.18,75673.0,158.5,-0.01368,2e-05,1.14577]
[1776785705568,67.18,75662.58,158.5,-0.01384,2e-05,1.15763]
[1776785710079,67.18,75651.32,158.5,-0.01403,2e-05,1.17056]
[1776785715637,67.18,75658.2,158.5,-0.01391,2e-05,1.16264]
[1776785720673,67.18,75660.3,158.5,-0.01388,2e-05,1.16024]
[1776785725708,67.18,75653.01,158.5,-0.014,2e-05,1.16861]
[1776785726715,67.18,75636.54,158.5,-0.01427,2e-05,1.1877]
[1776785731755,67.18,75630.83,158.5,-0.01432,2e-05,1.19091]
[1776785736791,67.18,75632.25,158.5,-0.0143,2e-05,1.18925]
[1776785741826,67.18,75628.65,158.5,-0.01436,2e-05,1.19347]
[1776785746861,67.18,75622.49,158.5,-0.01446,2e-05,1.2007]
[1776785749882,67.18,75614.01,158.5,-0.0146,2e-05,1.21072]
[1776785754917,67.18,75610.94,158.5,-0.01465,2e-05,1.21436]
[1776785759952,67.18,75611.44,158.5,-0.01465,2e-05,1.21377]
[1776785764027,67.18,75608.66,158.5,-0.01469,2e-05,1.21707]
[1776785764059,67.18,75600.12,158.5,-0.01484,2e-05,1.22727]
[1776785764990,67.18,75588.24,158.5,-0.01504,2e-05,1.24157]
[1776785767004,67.18,75577.92,158.5,-0.01522,2e-05,1.2541]
[1776785768013,67.18,75564.65,158.5,-0.01545,2e-05,1.27036]
[1776785773046,67.18,75562.97,158.5,-0.01548,2e-05,1.27243]
[1776785776066,67.18,75577.82,158.5,-0.01522,2e-05,1.25422]
[1776785781101,67.18,75578.28,158.5,-0.01522,2e-05,1.25366]
[1776785783512,67.18,75565.4,158.5,-0.01544,2e-05,1.26944]
[1776785789160,67.18,75563.1,158.5,-0.01548,2e-05,1.27227]
[1776785794195,67.18,75562.31,158.5,-0.01545,2e-05,1.26963]
[1776785799436,67.18,75562.88,158.5,-0.01544,2e-05,1.26893]
[1776785799578,67.18,75553.63,158.5,-0.01561,2e-05,1.28036]
[1776785801502,67.18,75543.75,158.5,-0.01579,2e-05,1.29265]
[1776785806284,67.18,75552.77,158.5,-0.01562,2e-05,1.28142]
[1776785810312,67.18,75569.4,158.5,-0.01533,2e-05,1.26092]
[1776785813335,67.18,75579.16,158.5,-0.01516,2e-05,1.24901]
[1776785814343,67.18,75588.79,158.5,-0.01499,2e-05,1.23735]
[1776785819378,67.18,75587.12,158.5,-0.01502,2e-05,1.23937]
[1776785822399,67.18,75603.38,158.5,-0.01474,2e-05,1.21985]
[1776785822651,67.18,75603.38,158.5,-0.01474,2e-05,1.21985]
[1776785825420,67.18,75627.71,158.5,-0.01433,2e-05,1.1911]
[1776785826520,67.18,75642.8,158.5,-0.01409,2e-05,1.17354]
[1776785832389,67.18,75640.0,158.5,-0.01413,2e-05,1.17678]
[1776785837504,67.18,75639.8,158.5,-0.01413,2e-05,1.17701]
[1776785842540,67.18,75638.9,158.5,-0.01415,2e-05,1.17806]
[1776785845561,67.18,75629.97,158.5,-0.0143,2e-05,1.18845]
[1776785849590,67.18,75638.98,158.5,-0.01415,2e-05,1.17797]
[1776785850599,67.18,75648.49,158.5,-0.01399,2e-05,1.16697]
[1776785851605,67.18,75653.81,158.5,-0.01387,2e-05,1.15745]
[1776785853243,67.18,75651.95,158.5,-0.0139,2e-05,1.15958]
[1776785860669,67.18,75641.18,158.5,-0.01407,2e-05,1.17198]
[1776785864256,67.18,75640.26,158.5,-0.01409,2e-05,1.17304]
[1776785869732,67.18,75643.32,158.5,-0.01404,2e-05,1.16951]
[1776785874767,67.18,75646.46,158.5,-0.01399,2e-05,1.16589]
[1776785879802,67.18,75651.44,158.5,-0.01391,2e-05,1.16017]
[1776785880797,67.18,75651.44,158.5,-0.01391,2e-05,1.16017]
[1776785881070,67.18,75662.9,158.5,-0.01372,2e-05,1.14709]
[1776785887319,67.18,75655.03,158.5,-0.01385,2e-05,1.15606]
[1776785888869,67.18,75638.01,158.5,-0.01412,2e-05,1.17565]
[1776785891405,67.18,75626.32,158.5,-0.01432,2e-05,1.18926]
[1776785896925,67.18,75625.24,158.5,-0.01433,2e-05,1.19052]
[1776785900954,67.18,75610.88,158.5,-0.01457,2e-05,1.20742]
[1776785902968,67.18,75626.47,158.5,-0.01431,2e-05,1.18908]
[1776785904561,67.18,75626.47,158.5,-0.01431,2e-05,1.18908]
[1776785904579,67.18,75634.91,158.5,-0.01417,2e-05,1.17924]
[1776785910017,67.18,75630.28,158.5,-0.01425,2e-05,1.18463]
[1776785915482,67.18,75631.77,158.5,-0.01419,2e-05,1.17944]
[1776785917147,67.18,75628.07,158.5,-0.01425,2e-05,1.18375]
[1776785923108,67.18,75626.2,158.5,-0.01428,2e-05,1.18593]
[1776785927137,67.18,75637.91,158.5,-0.01409,2e-05,1.17232]
[1776785928145,67.18,75653.46,158.5,-0.01383,2e-05,1.15445]
[1776785929151,67.18,75664.43,158.5,-0.01366,2e-05,1.14197]
[1776785930833,67.18,75667.25,158.5,-0.01361,2e-05,1.13878]
[1776785931165,67.18,75679.13,158.5,-0.01343,2e-05,1.12542]
[1776785936200,67.18,75684.14,158.5,-0.01335,2e-05,1.11982]
[1776785940228,67.18,75693.06,158.5,-0.01321,2e-05,1.10991]
[1776785942242,67.18,75710.68,158.5,-0.01294,2e-05,1.09054]
[1776785944257,67.18,75718.84,158.5,-0.01282,2e-05,1.08166]
[1776785945266,67.18,75731.95,158.5,-0.01262,1e-05,1.06752]
[1776785950360,67.18,75726.62,158.5,-0.0127,1e-05,1.07326]
[1776785955396,67.18,75738.23,158.5,-0.01253,1e-05,1.0608]
[1776785960521,67.18,75744.18,158.5,-0.01244,1e-05,1.05447]
[1776785966473,67.18,75746.85,158.5,-0.0124,1e-05,1.05164]
[1776785971509,67.18,75745.34,158.5,-0.01239,1e-05,1.05004]
[1776785972516,67.18,75736.52,158.5,-0.01252,1e-05,1.05941]
[1776785977554,67.18,75738.49,158.5,-0.01249,1e-05,1.05731]
[1776785982587,67.18,75743.38,158.5,-0.01242,1e-05,1.05211]
[1776785987623,67.18,75740.06,158.5,-0.01246,1e-05,1.05564]
[1776785988761,67.18,75740.06,158.5,-0.01246,1e-05,1.05564]
[1776785988913,67.18,75739.91,158.5,-0.01247,1e-05,1.0558]
[1776785989743,67.18,75739.91,158.5,-0.01247,1e-05,1.0558]
[1776785992658,67.18,75757.18,158.5,-0.01221,1e-05,1.03756]
[1776785994672,67.18,75768.27,158.5,-0.01206,1e-05,1.02598]
[1776785999013,67.18,75769.07,158.5,-0.01204,1e-05,1.02515]
[1776785999708,67.18,75781.73,158.5,-0.01186,1e-05,1.01207]
[1776786003365,67.18,75789.05,158.5,-0.01176,1e-05,1.00457]
[1776786008771,67.18,75797.07,158.5,-0.01165,1e-05,0.9964]
[1776786011124,67.18,75797.59,158.5,-0.01164,1e-05,0.99587]
[1776786011798,67.18,75817.85,158.5,-0.01137,1e-05,0.97549]
[1776786014817,67.18,75826.81,158.5,-0.01125,1e-05,0.96659]
[1776786019852,67.18,75823.35,158.5,-0.01129,1e-05,0.97002]
[1776786022875,67.18,75801.35,158.5,-0.01159,1e-05,0.99206]
[1776786026524,67.18,75796.76,158.5,-0.01166,1e-05,0.99671]
[1776786026998,67.18,75772.43,158.5,-0.012,1e-05,1.02166]
[1776786028327,67.18,75772.43,158.5,-0.012,1e-05,1.02166]
[1776786028419,67.18,75759.85,158.5,-0.01218,1e-05,1.03476]
[1776786031946,67.18,75747.29,158.5,-0.01232,1e-05,1.04478]
[1776786032953,67.18,75738.98,158.5,-0.01244,1e-05,1.05358]
[1776786037988,67.18,75736.86,158.5,-0.01247,1e-05,1.05583]
[1776786043022,67.18,75737.92,158.5,-0.01246,1e-05,1.0547]
[1776786045037,67.18,75747.89,158.5,-0.01231,1e-05,1.04414]
[1776786046044,67.18,75756.3,158.5,-0.01219,1e-05,1.03531]
[1776786048521,67.18,75754.24,158.5,-0.01222,1e-05,1.03746]
[1776786048603,67.18,75754.24,158.5,-0.01222,1e-05,1.03746]
[1776786049556,67.18,75751.7,158.5,-0.01226,1e-05,1.04013]
[1776786051082,67.18,75732.82,158.5,-0.01253,1e-05,1.06014]
[1776786052095,67.18,75722.6,158.5,-0.01269,1e-05,1.07109]
[1776786053097,67.18,75713.91,158.5,-0.01282,2e-05,1.08048]
[1776786055116,67.18,75728.04,158.5,-0.0126,1e-05,1.06525]
[1776786060152,67.18,75721.57,158.5,-0.0127,1e-05,1.0722]
[1776786062574,67.18,75718.59,158.5,-0.01275,1e-05,1.07542]
[1776786072241,67.18,75729.79,158.5,-0.01258,1e-05,1.06338]
[1776786076269,67.18,75721.3,158.5,-0.01271,1e-05,1.07249]
[1776786081304,67.18,75720.96,158.5,-0.01271,1e-05,1.07286]
[1776786085332,67.18,75708.6,158.5,-0.0129,2e-05,1.08625]
[1776786090367,67.18,75712.14,158.5,-0.01284,2e-05,1.0824]
[1776786092381,67.18,75693.68,158.5,-0.01309,2e-05,1.09929]
[1776786096412,67.18,75706.83,158.5,-0.01289,2e-05,1.0849]
[1776786099433,67.18,75698.56,158.5,-0.01301,2e-05,1.09393]
[1776786104468,67.18,75697.74,158.5,-0.01302,2e-05,1.09483]
[1776786105282,67.18,75697.74,158.5,-0.01302,2e-05,1.09483]
[1776786110510,67.18,75693.73,158.5,-0.01309,2e-05,1.09924]
[1776786115545,67.18,75694.34,158.5,-0.01308,2e-05,1.09857]
[1776786120581,67.18,75688.67,158.5,-0.01316,2e-05,1.10481]
[1776786122602,67.18,75676.11,158.5,-0.01336,2e-05,1.11875]
[1776786123611,67.18,75684.65,158.5,-0.01323,2e-05,1.10926]
[1776786124618,67.18,75693.85,158.5,-0.01308,2e-05,1.0991]
[1776786126945,67.18,75690.86,158.5,-0.01313,2e-05,1.1024]
[1776786127942,67.18,75689.12,158.5,-0.01316,2e-05,1.10432]
[1776786131668,67.18,75699.33,158.5,-0.013,2e-05,1.09309]
[1776786134339,67.18,75702.81,158.5,-0.01295,2e-05,1.08929]
[1776786139724,67.18,75701.16,158.5,-0.01297,2e-05,1.09109]
[1776786144760,67.18,75693.51,158.5,-0.01309,2e-05,1.09948]
[1776786149795,67.18,75685.72,158.5,-0.01321,2e-05,1.10807]
[1776786154830,67.18,75679.87,158.5,-0.01326,2e-05,1.11123]
[1776786159864,67.18,75687.6,158.5,-0.01314,2e-05,1.10268]
[1776786164900,67.18,75692.17,158.5,-0.01307,2e-05,1.09765]
[1776786169934,67.18,75696.31,158.5,-0.01301,2e-05,1.0931]
[1776786172956,67.18,75707.95,158.5,-0.01283,2e-05,1.08041]
[1776786174970,67.18,75723.01,158.5,-0.01261,1e-05,1.06417]
[1776786180020,67.18,75726.19,158.5,-0.01256,1e-05,1.06077]
[1776786181012,67.18,75739.89,158.5,-0.01236,1e-05,1.0462]
[1776786181619,67.18,75739.89,158.5,-0.01236,1e-05,1.0462]
[1776786182019,67.18,75750.4,158.5,-0.0122,1e-05,1.03514]
[1776786182655,67.18,75750.4,158.5,-0.0122,1e-05,1.03514]
[1776786188061,67.18,75754.93,158.5,-0.01214,1e-05,1.0304]
[1776786193095,67.18,75757.61,158.5,-0.0121,1e-05,1.0276]
[1776786198131,67.18,75754.59,158.5,-0.01214,1e-05,1.03075]
[1776786203167,67.18,75750.3,158.5,-0.01221,1e-05,1.03524]
[1776786204173,67.18,75740.52,158.5,-0.01235,1e-05,1.04553]
[1776786206187,67.18,75748.79,158.5,-0.01223,1e-05,1.03682]
[1776786211223,67.18,75758.36,158.5,-0.01205,1e-05,1.02366]
[1776786216258,67.18,75757.84,158.5,-0.01206,1e-05,1.0242]
[1776786221293,67.18,75754.93,158.5,-0.0121,1e-05,1.02723]
[1776786226328,67.18,75759.87,158.5,-0.01203,1e-05,1.02209]
[1776786231363,67.18,75758.57,158.5,-0.01205,1e-05,1.02344]
[1776786234384,67.18,75749.21,158.5,-0.01219,1e-05,1.0332]
[1776786239420,67.18,75746.17,158.5,-0.01223,1e-05,1.03639]
[1776786243797,67.18,75761.85,158.5,-0.012,1e-05,1.02004]
[1776786249491,67.18,75766.53,158.5,-0.01194,1e-05,1.0152]
[1776786254526,67.18,75768.98,158.5,-0.0119,1e-05,1.01267]
[1776786259561,67.18,75769.05,158.5,-0.0119,1e-05,1.0126]
[1776786264596,67.18,75773.04,158.5,-0.01185,1e-05,1.00849]
[1776786269631,67.18,75773.22,158.5,-0.01184,1e-05,1.00831]
[1776786271364,67.18,75775.28,158.5,-0.01181,1e-05,1.0062]
[1776786272367,67.18,75778.55,158.5,-0.01173,1e-05,0.99974]
[1776786272651,67.18,75762.56,158.5,-0.01196,1e-05,1.01615]
[1776786277687,67.18,75765.45,158.5,-0.01192,1e-05,1.01317]
[1776786282722,67.18,75764.9,158.5,-0.01193,1e-05,1.01374]
[1776786286751,67.18,75742.3,158.5,-0.01225,1e-05,1.03727]
[1776786287758,67.18,75734.3,158.5,-0.01237,1e-05,1.0457]
[1776786292793,67.18,75729.41,158.5,-0.01244,1e-05,1.05089]
[1776786295814,67.18,75718.58,158.5,-0.0126,1e-05,1.06244]
[1776786300849,67.18,75718.08,158.5,-0.01261,1e-05,1.06298]
[1776786301856,67.18,75726.78,158.5,-0.01248,1e-05,1.05368]
[1776786303870,67.18,75717.64,158.5,-0.01261,1e-05,1.06345]
[1776786305885,67.18,75705.03,158.5,-0.0128,2e-05,1.07704]
[1776786310922,67.18,75704.93,158.5,-0.0128,2e-05,1.07715]
[1776786314950,67.18,75716.93,158.5,-0.01262,1e-05,1.06421]
[1776786319985,67.18,75707.45,158.5,-0.01276,2e-05,1.07442]
[1776786320992,67.18,75699.3,158.5,-0.01289,2e-05,1.08326]
[1776786326027,67.18,75698.18,158.5,-0.0129,2e-05,1.08448]
[1776786331062,67.18,75703.96,158.5,-0.01278,2e-05,1.07493]
[1776786333075,67.18,75718.05,158.5,-0.01257,1e-05,1.05977]
[1776786338110,67.18,75722.45,158.5,-0.0125,1e-05,1.05507]
[1776786343146,67.18,75718.75,158.5,-0.01256,1e-05,1.05902]
[1776786343644,67.18,75718.75,158.5,-0.01256,1e-05,1.05902]
[1776786344671,67.18,75718.84,158.5,-0.01256,1e-05,1.05893]
[1776786350196,67.18,75725.24,158.5,-0.01246,1e-05,1.0521]
[1776786355231,67.18,75727.89,158.5,-0.01242,1e-05,1.04929]
[1776786360266,67.18,75729.55,158.5,-0.0124,1e-05,1.04753]
[1776786365301,67.18,75728.41,158.5,-0.01242,1e-05,1.04873]
[1776786370338,67.18,75721.7,158.5,-0.01252,1e-05,1.05587]
[1776786371344,67.18,75707.16,158.5,-0.01273,2e-05,1.07147]
[1776786375371,67.18,75699.13,158.5,-0.01285,2e-05,1.08017]
[1776786380407,67.18,75693.92,158.5,-0.01293,2e-05,1.08584]
[1776786385442,67.18,75693.77,158.5,-0.01293,2e-05,1.086]
[1776786390477,67.18,75688.8,158.5,-0.01301,2e-05,1.09144]
[1776786393498,67.18,75694.92,158.5,-0.01288,2e-05,1.08147]
[1776786398533,67.18,75690.54,158.5,-0.01295,2e-05,1.08624]
[1776786403568,67.18,75689.29,158.5,-0.01296,2e-05,1.0876]
[1776786409247,67.18,75696.62,158.5,-0.01285,2e-05,1.07962]
[1776786409278,67.18,75704.99,158.5,-0.01273,2e-05,1.07055]
[1776786410620,67.18,75717.74,158.5,-0.01254,1e-05,1.05687]
[1776786415655,67.18,75714.51,158.5,-0.01258,1e-05,1.06032]
[1776786420689,67.18,75716.14,158.5,-0.01256,1e-05,1.05858]
[1776786421698,67.18,75724.14,158.5,-0.01244,1e-05,1.05005]
[1776786422705,67.18,75734.23,158.5,-0.01229,1e-05,1.03938]
[1776786428295,67.18,75727.14,158.5,-0.0124,1e-05,1.04687]
[1776786430140,67.18,75735.05,158.5,-0.01228,1e-05,1.03851]
[1776786431174,67.18,75738.68,158.5,-0.01223,1e-05,1.0347]
[1776786431305,67.18,75752.03,158.5,-0.01204,1e-05,1.02076]
[1776786432073,67.18,75762.83,158.5,-0.01188,1e-05,1.00959]
[1776786437811,67.18,75751.95,158.5,-0.01204,1e-05,1.02084]
[1776786439825,67.18,75743.23,158.5,-0.01216,1e-05,1.02993]
[1776786442846,67.18,75755.98,158.5,-0.01198,1e-05,1.01666]
[1776786444294,67.18,75765.85,158.5,-0.01184,1e-05,1.00649]
[1776786446122,67.18,75766.14,158.5,-0.01184,1e-05,1.00619]
[1776786446876,67.18,75785.05,158.5,-0.01157,1e-05,0.98694]
[1776786451911,67.18,75781.36,158.5,-0.01159,1e-05,0.98758]
[1776786452918,67.18,75773.28,158.5,-0.0117,1e-05,0.99577]
[1776786456945,67.18,75782.1,158.5,-0.01158,1e-05,0.98683]
[1776786461980,67.18,75786.11,158.5,-0.01152,1e-05,0.98278]
[1776786467016,67.18,75795.87,158.5,-0.01139,1e-05,0.97299]
[1776786472051,67.18,75794.03,158.5,-0.01142,1e-05,0.97483]
[1776786477086,67.18,75790.4,158.5,-0.01146,1e-05,0.97847]
[1776786482126,67.18,75784.61,158.5,-0.01154,1e-05,0.98429]
[1776786483130,67.18,75770.4,158.5,-0.01174,1e-05,0.99871]
[1776786488165,67.18,75770.14,158.5,-0.01175,1e-05,0.99898]
[1776786490179,67.18,75779.41,158.5,-0.01162,1e-05,0.98955]
[1776786492170,67.18,75782.34,158.5,-0.01158,1e-05,0.98659]
[1776786492193,67.18,75771.74,158.5,-0.01172,1e-05,0.99734]
[1776786493692,67.18,75766.69,158.5,-0.01179,1e-05,1.0025]
[1776786495214,67.18,75777.3,158.5,-0.01165,1e-05,0.99169]
[1776786499677,67.18,75772.45,158.5,-0.01171,1e-05,0.99662]
[1776786500192,67.18,75772.45,158.5,-0.01171,1e-05,0.99662]
[1776786505188,67.18,75770.14,158.5,-0.01175,1e-05,0.99898]
[1776786508316,67.18,75755.12,158.5,-0.01196,1e-05,1.0144]
[1776786513351,67.18,75761.0,158.5,-0.01184,1e-05,1.00521]
[1776786518386,67.18,75756.35,158.5,-0.0119,1e-05,1.00999]
[1776786521718,67.18,75763.07,158.5,-0.01181,1e-05,1.00308]
[1776786524428,67.18,75775.42,158.5,-0.01164,1e-05,0.99049]
[1776786529470,67.18,75777.61,158.5,-0.01161,1e-05,0.98827]
[1776786532491,67.18,75794.29,158.5,-0.01138,1e-05,0.97151]
[1776786537526,67.18,75791.11,158.5,-0.01142,1e-05,0.97469]
[1776786542563,67.18,75794.13,158.5,-0.01138,1e-05,0.97167]
[1776786546590,67.18,75803.37,158.5,-0.01125,1e-05,0.96248]
[1776786551626,67.18,75801.44,158.5,-0.01128,1e-05,0.96439]
[1776786556661,67.18,75801.76,158.5,-0.01128,1e-05,0.96407]
[1776786561697,67.18,75795.08,158.5,-0.01137,1e-05,0.97072]
[1776786564398,67.18,75790.25,158.5,-0.01143,1e-05,0.97555]
[1776786564441,67.18,75780.65,158.5,-0.01156,1e-05,0.9852]
[1776786564972,67.18,75798.19,158.5,-0.01132,1e-05,0.96762]
[1776786566940,67.18,75797.81,158.5,-0.01133,1e-05,0.968]
[1776786568755,67.18,75784.5,158.5,-0.01151,1e-05,0.98132]
[1776786572784,67.18,75793.92,158.5,-0.01135,1e-05,0.96882]
[1776786575807,67.18,75803.47,158.5,-0.01122,1e-05,0.95934]
[1776786577821,67.18,75817.51,158.5,-0.01103,1e-05,0.94554]
[1776786580843,67.18,75825.68,158.5,-0.01092,1e-05,0.93759]
[1776786582857,67.18,75810.89,158.5,-0.01112,1e-05,0.95203]
[1776786587892,67.18,75804.73,158.5,-0.0112,1e-05,0.95809]
[1776786590913,67.18,75796.55,158.5,-0.01131,1e-05,0.9662]
[1776786592927,67.18,75783.09,158.5,-0.0115,1e-05,0.97966]
[1776786597962,67.18,75776.83,158.5,-0.01158,1e-05,0.98597]
[1776786601822,67.18,75772.16,158.5,-0.01165,1e-05,0.9907]
[1776786601990,67.18,75757.46,158.5,-0.01185,1e-05,1.00571]
[1776786605011,67.18,75746.81,158.5,-0.012,1e-05,1.01669]
[1776786610046,67.18,75743.4,158.5,-0.01205,1e-05,1.02023]
[1776786612060,67.18,75731.46,158.5,-0.01223,1e-05,1.0327]
[1776786614074,67.18,75718.61,158.5,-0.01241,1e-05,1.04626]
[1776786618106,67.18,75728.8,158.5,-0.01226,1e-05,1.0355]
[1776786623139,67.18,75726.68,158.5,-0.0123,1e-05,1.03773]
[1776786628174,67.18,75726.97,158.5,-0.01229,1e-05,1.03742]
[1776786633209,67.18,75730.13,158.5,-0.01221,1e-05,1.03091]
[1776786637236,67.18,75721.69,158.5,-0.01233,1e-05,1.03979]
[1776786642272,67.18,75715.26,158.5,-0.01243,1e-05,1.04659]
[1776786645293,67.18,75724.56,158.5,-0.01229,1e-05,1.03676]
[1776786650329,67.18,75725.79,158.5,-0.01227,1e-05,1.03546]
[1776786654357,67.18,75736.99,158.5,-0.01211,1e-05,1.02373]
[1776786656375,67.18,75749.47,158.5,-0.01193,1e-05,1.01079]
[1776786657382,67.18,75758.96,158.5,-0.0118,1e-05,1.00103]
[1776786662417,67.18,75755.51,158.5,-0.01185,1e-05,1.00457]
[1776786663408,67.18,75755.51,158.5,-0.01185,1e-05,1.00457]
[1776786664431,67.18,75771.27,158.5,-0.01162,1e-05,0.9885]
[1776786669467,67.18,75766.35,158.5,-0.01169,1e-05,0.99349]
[1776786672926,67.18,75766.76,158.5,-0.01169,1e-05,0.99307]
[1776786675567,67.18,75779.88,158.5,-0.01151,1e-05,0.9798]
[1776786683566,67.18,75777.76,158.5,-0.01153,1e-05,0.98194]
[1776786686588,67.18,75768.53,158.5,-0.01166,1e-05,0.99127]
[1776786690927,67.18,75764.87,158.5,-0.01171,1e-05,0.995]
[1776786691943,67.18,75759.83,158.5,-0.01178,1e-05,1.00014]
[1776786694455,67.18,75758.49,158.5,-0.01177,1e-05,0.99839]
[1776786694941,67.18,75758.39,158.5,-0.01177,1e-05,0.99849]
[1776786700686,67.18,75765.61,158.5,-0.01167,1e-05,0.99113]
[1776786703453,67.18,75764.77,158.5,-0.01168,1e-05,0.99198]
[1776786704715,67.18,75754.2,158.5,-0.01183,1e-05,1.00278]
[1776786705722,67.18,75743.39,158.5,-0.01198,1e-05,1.01392]
[1776786710758,67.18,75748.98,158.5,-0.0119,1e-05,1.00814]
[1776786716465,67.18,75747.43,158.5,-0.01192,1e-05,1.00974]
[1776786716469,67.18,75747.43,158.5,-0.01192,1e-05,1.00974]
[1776786716800,67.18,75766.87,158.5,-0.01165,1e-05,0.98985]
[1776786721492,67.18,75765.56,158.5,-0.01167,1e-05,0.99118]
[1776786721835,67.18,75748.43,158.5,-0.01191,1e-05,1.00871]
[1776786722977,67.18,75748.43,158.5,-0.01191,1e-05,1.00871]
[1776786728884,67.18,75745.61,158.5,-0.01195,1e-05,1.01162]
[1776786732914,67.18,75758.76,158.5,-0.01176,1e-05,0.99811]
[1776786737950,67.18,75765.17,158.5,-0.01167,1e-05,0.99158]
[1776786740971,67.18,75756.32,158.5,-0.0118,1e-05,1.00061]
[1776786746005,67.18,75753.09,158.5,-0.01184,1e-05,1.00392]
[1776786751153,67.18,75753.76,158.5,-0.01183,1e-05,1.00323]
[1776786757083,67.18,75751.29,158.5,-0.01183,1e-05,1.00263]
[1776786761289,67.18,75742.64,158.5,-0.01196,1e-05,1.01153]
[1776786767153,67.18,75740.92,158.5,-0.01198,1e-05,1.01331]
[1776786772187,67.18,75753.57,158.5,-0.0118,1e-05,1.00029]
[1776786777223,67.18,75757.26,158.5,-0.01175,1e-05,0.99652]
[1776786781251,67.18,75748.58,158.5,-0.01187,1e-05,1.00541]
[1776786786842,67.18,75743.45,158.5,-0.01194,1e-05,1.0107]
[1776786792331,67.18,75742.7,158.5,-0.01196,1e-05,1.01147]
[1776786797366,67.18,75744.52,158.5,-0.01193,1e-05,1.00959]
[1776786802401,67.18,75743.28,158.5,-0.01195,1e-05,1.01087]
[1776786805422,67.18,75755.42,158.5,-0.01178,1e-05,0.9984]
[1776786808443,67.18,75773.6,158.5,-0.01152,1e-05,0.97995]
[1776786811469,67.18,75781.58,158.5,-0.01138,1e-05,0.96887]
[1776786814489,67.18,75771.82,158.5,-0.01151,1e-05,0.97865]
[1776786819525,67.18,75770.04,158.5,-0.01154,1e-05,0.98044]
[1776786824742,67.18,75772.72,158.5,-0.0115,1e-05,0.97774]
[1776786833627,67.18,75762.92,158.5,-0.01163,1e-05,0.98764]
[1776786834635,67.18,75750.33,158.5,-0.01181,1e-05,1.00047]
[1776786836648,67.18,75741.06,158.5,-0.01194,1e-05,1.01001]
[1776786841683,67.18,75742.84,158.5,-0.01192,1e-05,1.00817]
[1776786843696,67.18,75734.9,158.5,-0.01203,1e-05,1.01639]
[1776786848732,67.18,75732.08,158.5,-0.01207,1e-05,1.01932]
[1776786853767,67.18,75734.76,158.5,-0.01203,1e-05,1.01653]
[1776786858802,67.18,75734.22,158.5,-0.01204,1e-05,1.01709]
[1776786864603,67.18,75735.49,158.5,-0.01202,1e-05,1.01578]
[1776786869879,67.18,75729.49,158.5,-0.01211,1e-05,1.02202]
[1776786874327,67.18,75735.47,158.5,-0.01199,1e-05,1.01263]
[1776786876928,67.18,75746.88,158.5,-0.01182,1e-05,1.00087]
[1776786878941,67.18,75735.75,158.5,-0.01198,1e-05,1.01234]
[1776786883977,67.18,75732.13,158.5,-0.01203,1e-05,1.01609]
[1776786886998,67.18,75721.8,158.5,-0.01218,1e-05,1.02686]
[1776786892032,67.18,75716.11,158.5,-0.01227,1e-05,1.03283]
[1776786897069,67.18,75709.9,158.5,-0.01236,1e-05,1.03938]
[1776786901097,67.18,75693.05,158.5,-0.01261,1e-05,1.05733]
[1776786902104,67.18,75684.37,158.5,-0.01274,2e-05,1.06666]
[1776786907139,67.18,75686.97,158.5,-0.0127,2e-05,1.06386]
[1776786911169,67.18,75676.33,158.5,-0.01286,2e-05,1.07537]
[1776786913183,67.18,75667.8,158.5,-0.01299,2e-05,1.08468]
[1776786915197,67.18,75657.79,158.5,-0.01315,2e-05,1.09568]
[1776786916784,67.18,75657.79,158.5,-0.01315,2e-05,1.09568]
[1776786916793,67.18,75657.79,158.5,-0.01315,2e-05,1.09568]
[1776786917212,67.18,75642.62,158.5,-0.01338,2e-05,1.11252]
[1776786918272,67.18,75642.62,158.5,-0.01338,2e-05,1.11252]
[1776786919272,67.18,75639.22,158.5,-0.01344,2e-05,1.11632]
[1776786920264,67.18,75639.18,158.5,-0.01344,2e-05,1.11637]
[1776786922247,67.18,75650.86,158.5,-0.01325,2e-05,1.10335]
[1776786927282,67.18,75647.66,158.5,-0.0133,2e-05,1.1069]
[1776786928783,67.18,75647.66,158.5,-0.0133,2e-05,1.1069]
[1776786929779,67.18,75643.09,158.5,-0.01338,2e-05,1.112]
[1776786930288,67.18,75637.78,158.5,-0.01346,2e-05,1.11794]
[1776786930791,67.18,75637.78,158.5,-0.01346,2e-05,1.11794]
[1776786934337,67.18,75650.19,158.5,-0.01322,2e-05,1.10074]
[1776786935343,67.18,75662.93,158.5,-0.01303,2e-05,1.0867]
[1776786939371,67.18,75670.95,158.5,-0.0129,2e-05,1.07793]
[1776786944406,67.18,75664.57,158.5,-0.013,2e-05,1.0849]
[1776786945413,67.18,75673.22,158.5,-0.01287,2e-05,1.07546]
[1776786950449,67.18,75679.16,158.5,-0.01278,2e-05,1.06902]
[1776786955482,67.18,75680.71,158.5,-0.01276,2e-05,1.06734]
[1776786958504,67.18,75701.49,158.5,-0.01245,1e-05,1.04507]
[1776786961785,67.18,75691.16,158.5,-0.0126,1e-05,1.05609]
[1776786964546,67.18,75699.58,158.5,-0.01247,1e-05,1.0471]
[1776786967573,67.18,75718.76,158.5,-0.01219,1e-05,1.02685]
[1776786972610,67.18,75730.95,158.5,-0.01202,1e-05,1.01415]
[1776786977648,67.18,75734.57,158.5,-0.01196,1e-05,1.0104]
[1776786980669,67.18,75747.02,158.5,-0.01179,1e-05,0.99759]
[1776786985704,67.18,75749.4,158.5,-0.01175,1e-05,0.99516]
[1776786990739,67.18,75752.93,158.5,-0.0117,1e-05,0.99156]
[1776786995774,67.18,75766.05,158.5,-0.01149,1e-05,0.97518]
[1776787000809,67.18,75768.17,158.5,-0.01146,1e-05,0.97305]
[1776787004836,67.18,75758.98,158.5,-0.01158,1e-05,0.98231]
[1776787009872,67.18,75757.75,158.5,-0.0116,1e-05,0.98355]
[1776787010879,67.18,75766.48,158.5,-0.01148,1e-05,0.97475]
[1776787015914,67.18,75768.52,158.5,-0.01145,1e-05,0.9727]
[1776787020950,67.18,75784.83,158.5,-0.01123,1e-05,0.95645]
[1776787021957,67.18,75794.89,158.5,-0.01109,1e-05,0.94654]
[1776787027179,67.18,75819.49,158.5,-0.01077,1e-05,0.92267]
[1776787028470,67.18,75833.41,158.5,-0.01059,1e-05,0.90937]
[1776787034041,67.18,75825.18,158.5,-0.01069,1e-05,0.91721]
[1776787039076,67.18,75821.18,158.5,-0.01075,1e-05,0.92104]
[1776787044110,67.18,75833.78,158.5,-0.01058,1e-05,0.90902]
[1776787049146,67.18,75820.34,158.5,-0.01076,1e-05,0.92185]
[1776787054180,67.18,75810.6,158.5,-0.01085,1e-05,0.92824]
[1776787059216,67.18,75808.42,158.5,-0.01088,1e-05,0.93035]
[1776787063244,67.18,75797.78,158.5,-0.01102,1e-05,0.94069]
[1776787068279,67.18,75796.6,158.5,-0.01104,1e-05,0.94184]
[1776787073316,67.18,75802.51,158.5,-0.01096,1e-05,0.93608]
[1776787078351,67.18,75797.18,158.5,-0.01103,1e-05,0.94128]
[1776787083386,67.18,75794.51,158.5,-0.01106,1e-05,0.94389]
[1776787086545,67.18,75785.01,158.5,-0.01119,1e-05,0.95323]
[1776787088421,67.18,75776.98,158.5,-0.0113,1e-05,0.96118]
[1776787093461,67.18,75790.81,158.5,-0.01111,1e-05,0.94752]
[1776787098496,67.18,75783.22,158.5,-0.01122,1e-05,0.95499]
[1776787101516,67.18,75791.42,158.5,-0.01111,1e-05,0.94692]
[1776787102524,67.18,75804.4,158.5,-0.01093,1e-05,0.93425]
[1776787107559,67.18,75808.53,158.5,-0.01088,1e-05,0.93024]
[1776787109573,67.18,75818.31,158.5,-0.01075,1e-05,0.92082]
[1776787114608,67.18,75818.16,158.5,-0.01072,1e-05,0.91799]
[1776787119643,67.18,75809.74,158.5,-0.01083,1e-05,0.92608]
[1776787124678,67.18,75820.73,158.5,-0.01069,1e-05,0.91553]
[1776787127699,67.18,75829.32,158.5,-0.01058,1e-05,0.90736]
[1776787132734,67.18,75830.68,158.5,-0.01056,1e-05,0.90607]
[1776787137769,67.18,75829.51,158.5,-0.01057,1e-05,0.90718]
[1776787138737,67.18,75829.51,158.5,-0.01057,1e-05,0.90718]
[1776787138988,67.18,75829.51,158.5,-0.01057,1e-05,0.90718]
[1776787144009,67.18,75828.28,158.5,-0.01059,1e-05,0.90834]
[1776787149859,67.18,75829.86,158.5,-0.01057,1e-05,0.90684]
[1776787152497,67.18,75827.41,158.5,-0.0106,1e-05,0.90917]
[1776787154896,67.18,75813.61,158.5,-0.01078,1e-05,0.92235]
[1776787155121,67.18,75813.61,158.5,-0.01078,1e-05,0.92235]
[1776787160938,67.18,75820.71,158.5,-0.01069,1e-05,0.91555]
[1776787165973,67.18,75820.25,158.5,-0.01069,1e-05,0.91599]
[1776787171008,67.18,75821.81,158.5,-0.01064,1e-05,0.91154]
[1776787176043,67.18,75824.97,158.5,-0.0106,1e-05,0.90853]
[1776787178057,67.18,75833.38,158.5,-0.01049,1e-05,0.90057]
[1776787181092,67.18,75841.39,158.5,-0.01039,1e-05,0.89305]
[1776787186127,67.18,75839.63,158.5,-0.01041,1e-05,0.89469]
[1776787191162,67.18,75844.08,158.5,-0.01035,1e-05,0.89053]
[1776787196197,67.18,75851.04,158.5,-0.01027,1e-05,0.88405]
[1776787202184,67.18,75853.59,158.5,-0.01023,1e-05,0.88168]
[1776787201566,67.18,75878.34,158.5,-0.00993,1e-05,0.85899]
[1776787202663,67.18,75878.34,158.5,-0.00993,1e-05,0.85899]
[1776787203277,67.18,75883.21,158.5,-0.00987,1e-05,0.85458]
[1776787204410,67.18,75882.7,158.5,-0.00988,1e-05,0.85504]
[1776787205834,67.18,75898.54,158.5,-0.00969,1e-05,0.84083]
[1776787206402,67.18,75913.25,158.5,-0.00951,1e-05,0.8278]
[1776787207290,67.18,75922.62,158.5,-0.0094,1e-05,0.81959]
[1776787208645,67.18,75922.62,158.5,-0.0094,1e-05,0.81959]
[1776787210208,67.18,75921.49,158.5,-0.00942,1e-05,0.82058]
[1776787211725,67.18,75923.98,158.5,-0.00939,1e-05,0.8184]
[1776787216378,67.18,75912.18,158.5,-0.00953,1e-05,0.82874]
[1776787217385,67.18,75902.13,158.5,-0.00964,1e-05,0.83763]
[1776787218392,67.18,75892.59,158.5,-0.00976,1e-05,0.84614]
[1776787221694,67.18,75912.81,158.5,-0.00952,1e-05,0.82819]
[1776787222420,67.18,75936.72,158.5,-0.00924,1e-05,0.80736]
[1776787223427,67.18,75927.32,158.5,-0.00935,1e-05,0.8155]
[1776787225441,67.18,75939.14,158.5,-0.00921,1e-05,0.80528]
[1776787230476,67.18,75933.97,158.5,-0.00927,1e-05,0.80974]
[1776787233497,67.18,75919.08,158.5,-0.00941,1e-05,0.81992]
[1776787237525,67.18,75910.07,158.5,-0.00952,1e-05,0.82782]
[1776787240546,67.18,75924.93,158.5,-0.00935,1e-05,0.81483]
[1776787245581,67.18,75925.13,158.5,-0.00934,1e-05,0.81466]
[1776787250617,67.18,75929.59,158.5,-0.00929,1e-05,0.81079]
[1776787255654,67.18,75931.02,158.5,-0.00928,1e-05,0.80955]
[1776787260695,67.18,75932.61,158.5,-0.00926,1e-05,0.80818]
[1776787262709,67.18,75944.2,158.5,-0.00913,1e-05,0.79823]
[1776787266288,67.18,75942.25,158.5,-0.00915,1e-05,0.7999]
[1776787266760,67.18,75959.3,158.5,-0.00896,1e-05,0.78542]
[1776787267799,67.18,75982.48,158.5,-0.0087,1e-05,0.76608]
[1776787271786,67.18,75956.1,158.5,-0.00899,1e-05,0.78812]
[1776787276821,67.18,75954.11,158.5,-0.00902,1e-05,0.7898]
[1776787278753,67.18,75951.06,158.5,-0.00905,1e-05,0.79239]
[1776787280849,67.18,75967.36,158.5,-0.00887,1e-05,0.77865]
[1776787283871,67.18,75956.84,158.5,-0.00899,1e-05,0.78749]
[1776787285884,67.18,75967.08,158.5,-0.00887,1e-05,0.77888]
[1776787290926,67.18,75983.01,158.5,-0.0087,1e-05,0.76565]
[1776787291412,67.18,75983.01,158.5,-0.0087,1e-05,0.76565]
[1776787297975,67.18,75970.67,158.5,-0.0088,1e-05,0.77323]
[1776787302005,67.18,75959.73,158.5,-0.00892,1e-05,0.78238]
[1776787304887,67.18,75963.79,158.5,-0.00888,1e-05,0.77898]
[1776787310062,67.18,75961.26,158.5,-0.00891,1e-05,0.7811]
[1776787315102,67.18,75947.58,158.5,-0.00906,1e-05,0.79265]
[1776787319130,67.18,75934.62,158.5,-0.00921,1e-05,0.80372]
[1776787321145,67.18,75923.7,158.5,-0.00933,1e-05,0.81315]
[1776787326180,67.18,75916.31,158.5,-0.00942,1e-05,0.81959]
[1776787331215,67.18,75918.2,158.5,-0.00939,1e-05,0.81794]
[1776787333229,67.18,75929.24,158.5,-0.00927,1e-05,0.80836]
[1776787334236,67.18,75940.14,158.5,-0.00914,1e-05,0.79899]
[1776787335243,67.18,75948.48,158.5,-0.00905,1e-05,0.79188]
[1776787337257,67.18,75957.65,158.5,-0.00895,1e-05,0.78413]
[1776787338913,67.18,75956.68,158.5,-0.00896,1e-05,0.78495]
[1776787339271,67.18,75965.4,158.5,-0.00886,1e-05,0.77763]
[1776787344306,67.18,75966.11,158.5,-0.00885,1e-05,0.77704]
[1776787349341,67.18,75956.25,158.5,-0.00896,1e-05,0.78531]
[1776787354376,67.18,75959.14,158.5,-0.0089,1e-05,0.78021]
[1776787357397,67.18,75948.19,158.5,-0.00902,1e-05,0.78944]
[1776787362432,67.18,75943.85,158.5,-0.00907,1e-05,0.79312]
[1776787367466,67.18,75944.76,158.5,-0.00906,1e-05,0.79235]
[1776787372502,67.18,75943.79,158.5,-0.00907,1e-05,0.79317]
[1776787377537,67.18,75951.5,158.5,-0.00899,1e-05,0.78664]
[1776787378544,67.18,75963.39,158.5,-0.00885,1e-05,0.77665]
[1776787383578,67.18,75972.13,158.5,-0.00876,1e-05,0.76937]
[1776787385851,67.18,75972.62,158.5,-0.00875,1e-05,0.76897]
[1776787386038,67.18,75972.62,158.5,-0.00875,1e-05,0.76897]
[1776787386624,67.18,76002.22,158.5,-0.00844,1e-05,0.74476]
[1776787388627,67.18,75921.29,158.5,-0.00933,1e-05,0.8125]
[1776787389916,67.18,75921.29,158.5,-0.00933,1e-05,0.8125]
[1776787390925,67.18,75917.48,158.5,-0.00937,1e-05,0.81581]
[1776787391254,67.18,75942.55,158.5,-0.00909,1e-05,0.79423]
[1776787394045,67.18,75945.67,158.5,-0.00905,1e-05,0.79157]
[1776787394083,67.18,75907.64,158.5,-0.00949,1e-05,0.82441]
[1776787394885,67.18,75907.64,158.5,-0.00949,1e-05,0.82441]
[1776787394900,67.18,75907.64,158.5,-0.00949,1e-05,0.82441]
[1776787395956,67.18,75904.69,158.5,-0.00952,1e-05,0.82701]
[1776787397980,67.18,75898.57,158.5,-0.00959,1e-05,0.83241]
[1776787398429,67.18,75898.57,158.5,-0.00959,1e-05,0.83241]
[1776787400216,67.18,75896.63,158.5,-0.00962,1e-05,0.83413]
[1776787403200,67.18,75904.24,158.5,-0.00953,1e-05,0.8274]
[1776787404833,67.18,75900.26,158.5,-0.00957,1e-05,0.83091]
[1776787406258,67.18,75894.56,158.5,-0.00964,1e-05,0.83596]
[1776787406279,67.18,75878.37,158.5,-0.00983,1e-05,0.85045]
[1776787406828,67.18,75878.37,158.5,-0.00983,1e-05,0.85045]
[1776787407718,67.18,75879.23,158.5,-0.00982,1e-05,0.84967]
[1776787409413,67.18,75874.51,158.5,-0.00988,1e-05,0.85393]
[1776787409457,67.18,75855.6,158.5,-0.01011,1e-05,0.87116]
[1776787410801,67.18,75864.27,158.5,-0.01001,1e-05,0.86323]
[1776787412382,67.18,75864.27,158.5,-0.01001,1e-05,0.86323]
[1776787413245,67.18,75880.54,158.5,-0.00978,1e-05,0.84567]
[1776787414312,67.18,75908.46,158.5,-0.00945,1e-05,0.82092]
[1776787414829,67.18,75920.83,158.5,-0.0093,1e-05,0.81015]
[1776787416572,67.18,75921.2,158.5,-0.0093,1e-05,0.80983]
[1776787421878,67.18,75928.83,158.5,-0.00921,1e-05,0.80325]
[1776787427107,67.18,75922.6,158.5,-0.00928,1e-05,0.80862]
[1776787432955,67.18,75931.22,158.5,-0.00918,1e-05,0.8012]
[1776787434969,67.18,75918.85,158.5,-0.00933,1e-05,0.81187]
[1776787440016,67.18,75919.96,158.5,-0.00931,1e-05,0.81091]
[1776787441482,67.18,75919.96,158.5,-0.00931,1e-05,0.81091]
[1776787442024,67.18,75938.98,158.5,-0.0091,1e-05,0.79456]
[1776787447059,67.18,75931.99,158.5,-0.00918,1e-05,0.80054]
[1776787452095,67.18,75930.98,158.5,-0.00919,1e-05,0.80141]
[1776787455136,67.18,75927.41,158.5,-0.00923,1e-05,0.80447]
[1776787455233,67.18,75916.71,158.5,-0.00935,1e-05,0.81373]
[1776787458145,67.18,75906.81,158.5,-0.00947,1e-05,0.82237]
[1776787459152,67.18,75897.49,158.5,-0.00957,1e-05,0.83057]
[1776787460159,67.18,75888.32,158.5,-0.00968,1e-05,0.83871]
[1776787465356,67.18,75883.96,158.5,-0.00974,1e-05,0.8426]
[1776787469222,67.18,75893.41,158.5,-0.00962,1e-05,0.83419]
[1776787474258,67.18,75899.32,158.5,-0.00952,1e-05,0.82617]
[1776787479292,67.18,75896.62,158.5,-0.00955,1e-05,0.82855]
[1776787481306,67.18,75887.93,158.5,-0.00966,1e-05,0.83625]
[1776787486342,67.18,75890.24,158.5,-0.00963,1e-05,0.8342]
[1776787491376,67.18,75887.48,158.5,-0.00966,1e-05,0.83665]
[1776787496412,67.18,75888.1,158.5,-0.00965,1e-05,0.8361]
[1776787500440,67.18,75874.47,158.5,-0.00982,1e-05,0.84829]
[1776787504468,67.18,75884.62,158.5,-0.0097,1e-05,0.8392]
[1776787506482,67.18,75872.73,158.5,-0.00984,1e-05,0.84986]
[1776787508495,67.18,75859.97,158.5,-0.00999,1e-05,0.86142]
[1776787513531,67.18,75859.56,158.5,-0.01,1e-05,0.8618]
[1776787518566,67.18,75851.95,158.5,-0.01009,1e-05,0.86876]
[1776787523602,67.18,75855.99,158.5,-0.01004,1e-05,0.86506]
[1776787526623,67.18,75844.48,158.5,-0.01019,1e-05,0.87563]
[1776787531658,67.18,75841.87,158.5,-0.01019,1e-05,0.87515]
[1776787536693,67.18,75841.41,158.5,-0.01019,1e-05,0.87557]
[1776787537943,67.18,75841.41,158.5,-0.01019,1e-05,0.87557]
[1776787538021,67.18,75850.63,158.5,-0.01008,1e-05,0.86709]
[1776787538707,67.18,75866.74,158.5,-0.00988,1e-05,0.85243]
[1776787542735,67.18,75884.03,158.5,-0.00967,1e-05,0.83692]
[1776787544753,67.18,75892.69,158.5,-0.00957,1e-05,0.82924]
[1776787549789,67.18,75892.23,158.5,-0.00957,1e-05,0.82964]
[1776787554824,67.18,75899.06,158.5,-0.00949,1e-05,0.82362]
[1776787559859,67.18,75884.25,158.5,-0.00967,1e-05,0.83672]
[1776787564897,67.18,75880.82,158.5,-0.00971,1e-05,0.83978]
[1776787569935,67.18,75873.33,158.5,-0.0098,1e-05,0.84649]
[1776787574970,67.18,75874.91,158.5,-0.00978,1e-05,0.84507]
[1776787577990,67.18,75885.4,158.5,-0.00966,1e-05,0.8357]
[1776787583029,67.18,75883.69,158.5,-0.00968,1e-05,0.83722]
[1776787587057,67.18,75895.02,158.5,-0.00954,1e-05,0.82718]
[1776787592091,67.18,75894.87,158.5,-0.00951,1e-05,0.82453]
[1776787597127,67.18,75896.91,158.5,-0.00949,1e-05,0.82273]
[1776787600148,67.18,75888.44,158.5,-0.00959,1e-05,0.8302]
[1776787602162,67.18,75900.87,158.5,-0.00944,1e-05,0.81926]
[1776787607197,67.18,75909.26,158.5,-0.00934,1e-05,0.81195]
[1776787611229,67.18,75910.19,158.5,-0.00933,1e-05,0.81114]
[1776787611313,67.18,75910.17,158.5,-0.00933,1e-05,0.81116]
[1776787615252,67.35,75918.25,158.5,-0.0094,1e-05,0.8159]
[1776787620288,67.65,75913.92,158.5,-0.00971,1e-05,0.83946]
[1776787625324,67.95,75909.58,158.5,-0.01003,1e-05,0.86337]
[1776787629354,68.03,75900.57,158.5,-0.01021,1e-05,0.87682]
[1776787630225,68.03,75900.57,158.5,-0.01021,1e-05,0.87682]
[1776787630240,68.03,75900.57,158.5,-0.01021,1e-05,0.87682]
[1776787632134,68.04,75900.37,158.5,-0.01022,1e-05,0.87782]
[1776787632376,68.04,75901.32,158.5,-0.01021,1e-05,0.87737]
[1776787636404,68.04,75889.24,158.5,-0.01036,1e-05,0.88846]
[1776787641439,68.04,75885.9,158.5,-0.0104,1e-05,0.89154]
[1776787646474,68.04,75887.12,158.5,-0.01039,1e-05,0.89041]
[1776787648488,68.04,75901.09,158.5,-0.01022,1e-05,0.87758]
[1776787649074,68.04,75901.09,158.5,-0.01022,1e-05,0.87758]
[1776787651719,68.04,75902.84,158.5,-0.01019,1e-05,0.87598]
[1776787652299,68.04,75896.12,158.5,-0.01024,1e-05,0.87921]
[1776787653081,68.04,75890.78,158.5,-0.01031,1e-05,0.88411]
[1776787654531,68.04,75875.88,158.5,-0.0105,1e-05,0.8979]
[1776787656550,68.04,75866.29,158.5,-0.01062,1e-05,0.90687]
[1776787659705,68.04,75853.85,158.5,-0.01078,1e-05,0.91861]
[1776787664607,68.04,75868.54,158.5,-0.01059,1e-05,0.90476]
[1776787669642,68.04,75866.22,158.5,-0.01062,1e-05,0.90694]
[1776787674676,68.04,75865.85,158.5,-0.01063,1e-05,0.90728]
[1776787679822,68.04,75861.05,158.5,-0.01069,1e-05,0.9118]
[1776787687768,68.04,75865.52,158.5,-0.01063,1e-05,0.90759]
[1776787689782,68.04,75877.03,158.5,-0.01048,1e-05,0.89683]
[1776787691739,68.04,75876.12,158.5,-0.01049,1e-05,0.89768]
[1776787691983,68.04,75876.64,158.5,-0.01049,1e-05,0.89719]
[1776787697838,68.04,75892.18,158.5,-0.01029,1e-05,0.88283]
[1776787702873,68.04,75897.66,158.5,-0.01023,1e-05,0.8778]
[1776787708215,68.04,75898.04,158.5,-0.01022,1e-05,0.87746]
[1776787710932,68.04,75909.8,158.5,-0.01008,1e-05,0.86676]
[1776787713046,68.04,75915.66,158.5,-0.00997,1e-05,0.85861]
[1776787715963,68.04,75930.38,158.5,-0.0098,1e-05,0.84547]
[1776787720999,68.04,75930.89,158.5,-0.00979,1e-05,0.84502]
[1776787722009,68.04,75940.32,158.5,-0.00968,1e-05,0.83669]
[1776787727048,68.04,75942.64,158.5,-0.00965,1e-05,0.83466]
[1776787732482,68.04,75941.5,158.5,-0.00966,1e-05,0.83566]
[1776787733386,68.04,75942.42,158.5,-0.00965,1e-05,0.83485]
[1776787733479,68.04,75925.68,158.5,-0.00985,1e-05,0.84965]
[1776787737060,68.04,75918.87,158.5,-0.00993,1e-05,0.85573]
[1776787737116,68.04,75900.65,158.5,-0.01016,1e-05,0.87218]
[1776787740147,68.04,75896.97,158.5,-0.0102,1e-05,0.87553]
[1776787742577,68.04,75891.11,158.5,-0.01027,1e-05,0.88089]
[1776787746716,68.04,75898.54,158.5,-0.01018,1e-05,0.8741]
[1776787752084,68.04,75907.44,158.5,-0.01007,1e-05,0.86602]
[1776787752220,68.04,75919.34,158.5,-0.00993,1e-05,0.85531]
[1776787753229,68.04,75931.08,158.5,-0.00979,1e-05,0.84485]
[1776787754236,68.04,75939.38,158.5,-0.00969,1e-05,0.83752]
[1776787759269,68.04,75937.49,158.5,-0.00971,1e-05,0.83918]
[1776787764303,68.04,75933.77,158.5,-0.00976,1e-05,0.84247]
[1776787769339,68.04,75940.79,158.5,-0.00967,1e-05,0.83628]
[1776787774374,68.04,75937.66,158.5,-0.00968,1e-05,0.83621]
[1776787779409,68.04,75938.98,158.5,-0.00966,1e-05,0.83506]
[1776787784444,68.04,75941.47,158.5,-0.00963,1e-05,0.83287]
[1776787786458,68.04,75951.78,158.5,-0.00951,1e-05,0.82388]
[1776787788472,68.04,75965.66,158.5,-0.00935,1e-05,0.81189]
[1776787793506,68.04,75965.15,158.5,-0.00936,1e-05,0.81233]
[1776787796527,68.04,75975.55,158.5,-0.00924,1e-05,0.80345]
[1776787799130,68.04,75977.93,158.5,-0.00921,1e-05,0.80142]
[1776787799144,68.04,75977.93,158.5,-0.00921,1e-05,0.80142]
[1776787799150,68.04,75977.93,158.5,-0.00921,1e-05,0.80142]
[1776787799548,68.04,75977.16,158.5,-0.00922,1e-05,0.80208]
[1776787800083,68.04,75977.16,158.5,-0.00922,1e-05,0.80208]
[1776787800219,68.04,75977.16,158.5,-0.00922,1e-05,0.80208]
[1776787800559,68.1,75979.82,158.5,-0.00924,1e-05,0.80366]
[1776787801608,68.1,75979.82,158.5,-0.00924,1e-05,0.80366]
[1776787801640,68.1,75980.43,158.5,-0.00924,1e-05,0.80314]
[1776787802484,68.1,75980.43,158.5,-0.00924,1e-05,0.80314]
[1776787807608,68.4,75972.82,158.5,-0.00958,1e-05,0.82903]
[1776787809622,68.58,75954.33,158.5,-0.00995,1e-05,0.8571]
[1776787811010,68.64,75952.32,158.5,-0.01003,1e-05,0.86287]
[1776787811172,68.64,75952.32,158.5,-0.01003,1e-05,0.86287]
[1776787811636,68.64,75952.53,158.5,-0.01003,1e-05,0.86268]
[1776787816671,68.64,75955.73,158.5,-0.00999,1e-05,0.85983]
[1776787817687,68.64,75947.25,158.5,-0.01009,1e-05,0.86741]
[1776787822721,68.64,75941.32,158.5,-0.01016,1e-05,0.87275]
[1776787827757,68.64,75941.02,158.5,-0.01017,1e-05,0.87302]
[1776787830778,68.64,75927.79,158.5,-0.01033,1e-05,0.88503]
[1776787833058,68.64,75921.22,158.5,-0.01038,1e-05,0.8881]
[1776787833803,68.64,75916.78,158.5,-0.01044,1e-05,0.89259]
[1776787834575,68.64,75916.78,158.5,-0.01044,1e-05,0.89259]
[1776787835071,68.65,75911.0,158.5,-0.01052,1e-05,0.89832]
[1776787840854,68.68,75909.19,158.5,-0.01057,1e-05,0.90232]
[1776787841731,68.68,75909.19,158.5,-0.01057,1e-05,0.90232]
[1776787841738,68.68,75909.19,158.5,-0.01057,1e-05,0.90232]
[1776787841861,68.69,75913.34,158.5,-0.01052,1e-05,0.89887]
[1776787844882,68.69,75922.75,158.5,-0.01041,1e-05,0.89021]
[1776787849918,68.69,75921.13,158.5,-0.01043,1e-05,0.8917]
[1776787853945,68.69,75911.99,158.5,-0.01054,1e-05,0.90012]
[1776787856966,68.69,75920.49,158.5,-0.01043,1e-05,0.89228]
[1776787862001,68.69,75920.48,158.5,-0.01043,1e-05,0.89229]
[1776787867037,68.69,75919.62,158.5,-0.01045,1e-05,0.89308]
[1776787872072,68.69,75915.37,158.5,-0.0105,1e-05,0.897]
[1776787877107,68.69,75921.64,158.5,-0.01042,1e-05,0.89123]
[1776787882142,68.69,75913.92,158.5,-0.01052,1e-05,0.89834]
[1776787887177,68.69,75916.95,158.5,-0.01048,1e-05,0.89554]
[1776787891214,68.69,75922.09,158.5,-0.01038,1e-05,0.88787]
[1776787897256,68.69,75916.67,158.5,-0.01045,1e-05,0.89285]
[1776787898747,68.69,75903.23,158.5,-0.01062,1e-05,0.90527]
[1776787899271,68.69,75894.28,158.5,-0.01073,1e-05,0.91363]
[1776787904306,68.69,75887.14,158.5,-0.01082,1e-05,0.92034]
[1776787909341,68.69,75886.19,158.5,-0.01084,1e-05,0.92123]
[1776787910348,68.69,75877.65,158.5,-0.01095,1e-05,0.92932]
[1776787915384,68.69,75875.03,158.5,-0.01098,1e-05,0.93181]
[1776787920837,68.69,75877.91,158.5,-0.01094,1e-05,0.92907]
[1776787920884,68.69,75887.8,158.5,-0.01082,1e-05,0.91972]
[1776787923442,68.69,75898.49,158.5,-0.01068,1e-05,0.90969]
[1776787928477,68.69,75893.47,158.5,-0.01074,1e-05,0.91439]
[1776787933511,68.69,75897.66,158.5,-0.01069,1e-05,0.91047]
[1776787938547,68.69,75907.16,158.5,-0.01057,1e-05,0.90162]
[1776787939385,68.69,75907.16,158.5,-0.01057,1e-05,0.90162]
[1776787941568,68.69,75919.89,158.5,-0.01041,1e-05,0.88989]
[1776787944589,68.69,75908.59,158.5,-0.01055,1e-05,0.9003]
[1776787949624,68.69,75902.28,158.5,-0.01063,1e-05,0.90616]
[1776787954659,68.69,75892.66,158.5,-0.01072,1e-05,0.91215]
[1776787960702,68.69,75891.77,158.5,-0.01073,1e-05,0.91298]
[1776787963723,68.69,75901.22,158.5,-0.01061,1e-05,0.90416]
[1776787966744,68.69,75909.47,158.5,-0.01051,1e-05,0.89652]
[1776787969765,68.69,75918.38,158.5,-0.01039,1e-05,0.88833]
[1776787971779,68.69,75931.72,158.5,-0.01023,1e-05,0.87618]
[1776787976813,68.69,75927.93,158.5,-0.01028,1e-05,0.87961]
[1776787981849,68.69,75920.0,158.5,-0.01037,1e-05,0.88685]
[1776787986884,68.69,75924.11,158.5,-0.01032,1e-05,0.88309]
[1776787991921,68.69,75923.47,158.5,-0.01033,1e-05,0.88368]
[1776787994942,68.69,75932.37,158.5,-0.01022,1e-05,0.87559]
[1776787996956,68.69,75940.46,158.5,-0.01012,1e-05,0.86829]
[1776787998970,68.69,75950.81,158.5,-0.01,1e-05,0.85902]
[1776788004009,68.69,75946.14,158.5,-0.01005,1e-05,0.86319]
[1776788010049,68.69,75947.46,158.5,-0.01004,1e-05,0.86201]
[1776788016093,68.69,75947.03,158.5,-0.01001,1e-05,0.85952]
[1776788021128,68.69,75958.83,158.5,-0.00987,1e-05,0.84904]
[1776788026163,68.69,75952.21,158.5,-0.00995,1e-05,0.85491]
[1776788030648,68.69,75951.78,158.5,-0.00995,1e-05,0.85529]
[1776788036233,68.69,75951.96,158.5,-0.00995,1e-05,0.85513]
[1776788041268,68.69,75950.48,158.5,-0.00997,1e-05,0.85644]
[1776788045523,68.69,75950.12,158.5,-0.00997,1e-05,0.85676]
[1776788045533,68.69,75950.12,158.5,-0.00997,1e-05,0.85676]
[1776788046379,68.69,75925.89,158.5,-0.01027,1e-05,0.87854]
[1776788048317,68.69,75917.58,158.5,-0.01037,1e-05,0.88612]
[1776788049509,68.69,75917.58,158.5,-0.01037,1e-05,0.88612]
[1776788055071,68.69,75922.49,158.5,-0.01031,1e-05,0.88164]
[1776788060400,68.69,75919.55,158.5,-0.01035,1e-05,0.88432]
[1776788065436,68.69,75915.74,158.5,-0.01039,1e-05,0.8878]
[1776788066443,68.69,75924.37,158.5,-0.01029,1e-05,0.87992]
[1776788071478,68.69,75929.57,158.5,-0.01019,1e-05,0.87229]
[1776788075510,68.69,75942.29,158.5,-0.01004,1e-05,0.86086]
[1776788080145,68.69,75944.91,158.5,-0.01,1e-05,0.85852]
[1776788080147,68.69,75955.22,158.5,-0.00988,1e-05,0.84937]
[1776788080545,68.69,75975.8,158.5,-0.00964,1e-05,0.83135]
[1776788083810,68.69,75973.84,158.5,-0.00966,1e-05,0.83305]
[1776788084423,68.69,75970.53,158.5,-0.0097,1e-05,0.83593]
[1776788085907,68.69,75970.12,158.5,-0.0097,1e-05,0.83629]
[1776788091623,68.69,75973.28,158.5,-0.00967,1e-05,0.83354]
[1776788093637,68.69,75982.27,158.5,-0.00956,1e-05,0.82574]
[1776788098672,68.69,75980.41,158.5,-0.00958,1e-05,0.82735]
[1776788104270,68.69,75982.11,158.5,-0.00956,1e-05,0.82588]
[1776788104723,68.69,76002.37,158.5,-0.00933,1e-05,0.80854]
[1776788107279,68.69,75984.15,158.5,-0.00954,1e-05,0.82412]
[1776788110509,68.69,75987.78,158.5,-0.0095,1e-05,0.821]
[1776788113920,68.69,75985.94,158.5,-0.00952,1e-05,0.82258]
[1776788114791,68.69,75971.15,158.5,-0.00969,1e-05,0.83539]
[1776788115799,68.69,75981.75,158.5,-0.00957,1e-05,0.82619]
[1776788116678,68.69,75981.75,158.5,-0.00957,1e-05,0.82619]
[1776788121842,68.69,75957.04,158.5,-0.00986,1e-05,0.84777]
[1776788124863,68.69,75948.35,158.5,-0.00996,1e-05,0.85546]
[1776788129898,68.69,75942.51,158.5,-0.01003,1e-05,0.86067]
[1776788132919,68.69,75925.85,158.5,-0.0102,1e-05,0.87274]
[1776788133926,68.69,75916.43,158.5,-0.01032,1e-05,0.88129]
[1776788138965,68.69,75914.59,158.5,-0.01034,1e-05,0.88297]
[1776788143998,68.69,75914.37,158.5,-0.01034,1e-05,0.88317]
[1776788149033,68.69,75914.61,158.5,-0.01034,1e-05,0.88295]
[1776788151643,68.69,75915.65,158.5,-0.01033,1e-05,0.882]
[1776788157089,68.69,75909.92,158.5,-0.0104,1e-05,0.88724]
[1776788162124,68.69,75907.64,158.5,-0.01043,1e-05,0.88933]
[1776788164137,68.69,75895.89,158.5,-0.01058,1e-05,0.90017]
[1776788169173,68.69,75887.25,158.5,-0.01069,1e-05,0.90822]
[1776788171189,68.69,75877.69,158.5,-0.01081,1e-05,0.91718]
[1776788173203,68.69,75868.49,158.5,-0.01093,1e-05,0.92588]
[1776788178240,68.69,75861.96,158.5,-0.01101,1e-05,0.93209]
[1776788182336,68.69,75865.52,158.5,-0.01097,1e-05,0.9287]
[1776788183273,68.69,75879.03,158.5,-0.01079,1e-05,0.91592]
[1776788188309,68.69,75879.07,158.5,-0.01079,1e-05,0.91588]
[1776788191338,68.69,75866.91,158.5,-0.01091,1e-05,0.92434]
[1776788196370,68.69,75864.14,158.5,-0.01095,1e-05,0.92697]
[1776788201406,68.69,75870.11,158.5,-0.01087,1e-05,0.92131]
[1776788205585,68.69,75885.42,158.5,-0.01068,1e-05,0.90693]
[1776788207449,68.69,75904.22,158.5,-0.01044,1e-05,0.88952]
[1776788212484,68.69,75907.19,158.5,-0.0104,1e-05,0.88679]
[1776788216515,68.69,75915.61,158.5,-0.0103,1e-05,0.8791]
[1776788221549,68.69,75914.23,158.5,-0.01031,1e-05,0.88036]
[1776788223563,68.69,75923.85,158.5,-0.01019,1e-05,0.87163]
[1776788225577,68.69,75931.73,158.5,-0.0101,1e-05,0.86453]
[1776788229605,68.69,75940.62,158.5,-0.00999,1e-05,0.85658]
[1776788230612,68.69,75949.41,158.5,-0.00988,1e-05,0.84878]
[1776788234640,68.69,75959.6,158.5,-0.00976,1e-05,0.83981]
[1776788238669,68.69,75950.96,158.5,-0.00987,1e-05,0.84741]
[1776788241690,68.69,75960.23,158.5,-0.00976,1e-05,0.83926]
[1776788246725,68.69,75968.39,158.5,-0.00966,1e-05,0.83214]
[1776788251761,68.69,75960.28,158.5,-0.00972,1e-05,0.83638]
[1776788253775,68.69,75951.24,158.5,-0.00983,1e-05,0.84431]
[1776788257802,68.69,75959.41,158.5,-0.00973,1e-05,0.83714]
[1776788262845,68.69,75955.73,158.5,-0.00978,1e-05,0.84036]
[1776788267880,68.69,75959.44,158.5,-0.00973,1e-05,0.83711]
[1776788270901,68.69,75968.32,158.5,-0.00963,1e-05,0.82938]
[1776788275936,68.69,75970.58,158.5,-0.0096,1e-05,0.82742]
[1776788280972,68.69,75961.9,158.5,-0.0097,1e-05,0.83496]
[1776788286007,68.69,75968.07,158.5,-0.00963,1e-05,0.82959]
[1776788291043,68.69,75968.43,158.5,-0.00963,1e-05,0.82928]
[1776788294065,68.69,75976.76,158.5,-0.00953,1e-05,0.82208]
[1776788299100,68.69,75984.42,158.5,-0.00944,1e-05,0.8155]
[1776788300107,68.69,75994.78,158.5,-0.00933,1e-05,0.80668]
[1776788305142,68.69,75993.3,158.5,-0.00934,1e-05,0.80793]
[1776788307156,68.69,75983.74,158.5,-0.00945,1e-05,0.81609]
[1776788312191,68.69,75980.77,158.5,-0.00945,1e-05,0.81584]
[1776788314205,68.69,75963.8,158.5,-0.00965,1e-05,0.83048]
[1776788319240,68.69,75960.67,158.5,-0.00969,1e-05,0.8332]
[1776788324275,68.69,75959.98,158.5,-0.0097,1e-05,0.8338]
[1776788329310,68.69,75960.51,158.5,-0.00969,1e-05,0.83334]
[1776788330317,68.69,75972.67,158.5,-0.00955,1e-05,0.8228]
[1776788335352,68.69,75973.07,158.5,-0.00954,1e-05,0.82245]
[1776788339380,68.69,75960.38,158.5,-0.00969,1e-05,0.83346]
[1776788344415,68.69,75953.01,158.5,-0.00978,1e-05,0.8399]
[1776788349433,68.69,75956.41,158.5,-0.00974,1e-05,0.83692]
[1776788351466,68.69,75970.31,158.5,-0.00958,1e-05,0.82484]
[1776788353480,68.69,75979.77,158.5,-0.00947,1e-05,0.81669]
[1776788359523,68.69,75985.99,158.5,-0.00939,1e-05,0.81138]
[1776788364558,68.69,75974.75,158.5,-0.00952,1e-05,0.82101]
[1776788369595,68.69,75979.31,158.5,-0.00947,1e-05,0.81709]
[1776788374630,68.69,75977.16,158.5,-0.00946,1e-05,0.81614]
[1776788378658,68.69,75965.3,158.5,-0.0096,1e-05,0.82635]
[1776788383693,68.69,75958.79,158.5,-0.00968,1e-05,0.83201]
[1776788388728,68.69,75959.65,158.5,-0.00967,1e-05,0.83126]
[1776788391749,68.69,75970.27,158.5,-0.00954,1e-05,0.82206]
[1776788393762,68.69,75984.01,158.5,-0.00939,1e-05,0.81028]
[1776788398798,68.69,75984.65,158.5,-0.00938,1e-05,0.80974]
[1776788400812,68.69,75975.05,158.5,-0.00949,1e-05,0.81795]
[1776788405847,68.69,75974.75,158.5,-0.00949,1e-05,0.8182]
[1776788407862,68.69,75957.13,158.5,-0.0097,1e-05,0.83345]
[1776788412896,68.69,75963.94,158.5,-0.00962,1e-05,0.82753]
[1776788417931,68.69,75957.29,158.5,-0.0097,1e-05,0.83331]
[1776788422967,68.69,75955.79,158.5,-0.00971,1e-05,0.83462]
[1776788428002,68.69,75953.52,158.5,-0.00974,1e-05,0.83661]
[1776788432031,68.69,75937.96,158.5,-0.00989,1e-05,0.84744]
[1776788433037,68.69,75924.16,158.5,-0.01006,1e-05,0.85972]
[1776788438073,68.69,75918.82,158.5,-0.01012,1e-05,0.86451]
[1776788443108,68.69,75908.98,158.5,-0.01025,1e-05,0.8734]
[1776788448143,68.69,75895.35,158.5,-0.01041,1e-05,0.88583]
[1776788453180,68.69,75893.65,158.5,-0.01044,1e-05,0.88739]
[1776788455194,68.69,75902.07,158.5,-0.01033,1e-05,0.87968]
[1776788460228,68.69,75905.12,158.5,-0.01029,1e-05,0.8769]
[1776788465265,68.69,75900.37,158.5,-0.01035,1e-05,0.88123]
[1776788466273,68.69,75912.14,158.5,-0.01021,1e-05,0.87053]
[1776788470646,68.69,75927.71,158.5,-0.01002,1e-05,0.85655]
[1776788471325,68.69,75935.63,158.5,-0.00992,1e-05,0.8495]
[1776788476353,68.69,75927.1,158.5,-0.01002,1e-05,0.85709]
[1776788482396,68.69,75924.19,158.5,-0.01006,1e-05,0.85969]
[1776788487432,68.69,75929.79,158.5,-0.00999,1e-05,0.85469]
[1776788491460,68.69,75940.56,158.5,-0.00983,1e-05,0.84228]
[1776788495488,68.69,75954.23,158.5,-0.00967,1e-05,0.83031]
[1776788500523,68.69,75950.2,158.5,-0.00972,1e-05,0.83382]
[1776788505557,68.69,75949.21,158.5,-0.00973,1e-05,0.83469]
[1776788510593,68.69,75933.88,158.5,-0.00991,1e-05,0.84818]
[1776788515627,68.69,75934.2,158.5,-0.00991,1e-05,0.84789]
[1776788520662,68.69,75945.96,158.5,-0.00977,1e-05,0.83753]
[1776788523684,68.69,75954.49,158.5,-0.00966,1e-05,0.83008]
[1776788528719,68.69,75962.41,158.5,-0.00957,1e-05,0.82322]
[1776788530754,68.69,75951.15,158.5,-0.0097,1e-05,0.83299]
[1776788534761,68.69,75959.66,158.5,-0.0096,1e-05,0.8256]
[1776788538789,68.69,75968.96,158.5,-0.0095,1e-05,0.81757]
[1776788539985,68.69,75968.96,158.5,-0.0095,1e-05,0.81757]
[1776788545839,68.69,75972.79,158.5,-0.00945,1e-05,0.81429]
[1776788546846,68.69,75981.68,158.5,-0.00935,1e-05,0.8067]
[1776788548860,68.69,75992.28,158.5,-0.00923,1e-05,0.79774]
[1776788553895,68.69,75984.19,158.5,-0.00929,1e-05,0.8018]
[1776788558325,68.69,75986.74,158.5,-0.00926,1e-05,0.79965]
[1776788560944,68.69,75972.66,158.5,-0.00942,1e-05,0.81161]
[1776788562958,68.69,75964.56,158.5,-0.00952,1e-05,0.81855]
[1776788566732,68.69,75963.69,158.5,-0.00953,1e-05,0.8193]
[1776788568027,68.69,75963.31,158.5,-0.00953,1e-05,0.81963]
[1776788574037,68.69,75963.54,158.5,-0.00953,1e-05,0.81943]
[1776788579088,68.69,75962.46,158.5,-0.00954,1e-05,0.82036]
[1776788582109,68.69,75953.39,158.5,-0.00965,1e-05,0.82821]
[1776788587144,68.69,75944.99,158.5,-0.00974,1e-05,0.83553]
[1776788589158,68.69,75935.75,158.5,-0.00985,1e-05,0.84365]
[1776788590298,68.69,75935.75,158.5,-0.00985,1e-05,0.84365]
[1776788590482,68.69,75935.75,158.5,-0.00985,1e-05,0.84365]
[1776788590680,68.69,75924.1,158.5,-0.00999,1e-05,0.85398]
[1776788591180,68.69,75908.12,158.5,-0.01019,1e-05,0.86832]
[1776788594005,68.69,75905.59,158.5,-0.01022,1e-05,0.87061]
[1776788599236,68.69,75911.94,158.5,-0.01014,1e-05,0.86487]
[1776788604271,68.69,75908.37,158.5,-0.01019,1e-05,0.86809]
[1776788609306,68.69,75907.21,158.5,-0.0102,1e-05,0.86914]
[1776788614413,68.69,75906.66,158.5,-0.01017,1e-05,0.86671]
[1776788620383,68.69,75898.41,158.5,-0.01028,1e-05,0.87418]
[1776788623404,68.69,75890.06,158.5,-0.01038,1e-05,0.8818]
[1776788627433,68.69,75900.92,158.5,-0.01025,1e-05,0.8719]
[1776788632468,68.69,75901.13,158.5,-0.01024,1e-05,0.87171]
[1776788637503,68.69,75892.68,158.5,-0.01035,1e-05,0.8794]
[1776788642541,68.69,75892.67,158.5,-0.01035,1e-05,0.87941]
[1776788647577,68.69,75890.68,158.5,-0.01037,1e-05,0.88123]
[1776788649591,68.69,75878.14,158.5,-0.01053,1e-05,0.89276]
[1776788654626,68.69,75885.5,158.5,-0.01044,1e-05,0.88598]
[1776788659664,68.69,75890.5,158.5,-0.01037,1e-05,0.8814]
[1776788660671,68.69,75904.47,158.5,-0.0102,1e-05,0.86869]
[1776788662685,68.69,75915.36,158.5,-0.01007,1e-05,0.85889]
[1776788664699,68.69,75906.41,158.5,-0.01018,1e-05,0.86694]
[1776788669734,68.69,75905.67,158.5,-0.01019,1e-05,0.86761]
[1776788674769,68.69,75904.7,158.5,-0.01017,1e-05,0.86556]
[1776788679804,68.69,75907.05,158.5,-0.01014,1e-05,0.86344]
[1776788684839,68.69,75900.14,158.5,-0.01022,1e-05,0.86968]
[1776788689873,68.69,75897.07,158.5,-0.01026,1e-05,0.87246]
[1776788694921,68.69,75895.28,158.5,-0.01028,1e-05,0.87409]
[1776788695915,68.69,75904.41,158.5,-0.01017,1e-05,0.86582]
[1776788698138,68.69,75907.97,158.5,-0.01013,1e-05,0.86261]
[1776788701520,68.69,75915.92,158.5,-0.01003,1e-05,0.85549]
[1776788709007,68.69,75928.25,158.5,-0.00988,1e-05,0.84453]
[1776788714042,68.69,75924.01,158.5,-0.00993,1e-05,0.84829]
[1776788719077,68.69,75926.27,158.5,-0.0099,1e-05,0.84628]
[1776788724111,68.69,75926.24,158.5,-0.0099,1e-05,0.84631]
[1776788729147,68.69,75924.7,158.5,-0.00992,1e-05,0.84767]
[1776788731161,68.69,75940.24,158.5,-0.0097,1e-05,0.83114]
[1776788736195,68.69,75939.98,158.5,-0.00971,1e-05,0.83137]
[1776788741231,68.69,75940.84,158.5,-0.0097,1e-05,0.83062]
[1776788745260,68.69,75949.83,158.5,-0.00959,1e-05,0.82281]
[1776788746485,68.69,75949.83,158.5,-0.00959,1e-05,0.82281]
[1776788746943,68.69,75960.73,158.5,-0.00947,1e-05,0.81342]
[1776788750555,68.69,75964.15,158.5,-0.00943,1e-05,0.81049]
[1776788756342,68.69,75957.23,158.5,-0.00951,1e-05,0.81642]
[1776788761378,68.69,75956.98,158.5,-0.00951,1e-05,0.81664]
[1776788766413,68.69,75958.11,158.5,-0.0095,1e-05,0.81567]
[1776788771448,68.69,75964.14,158.5,-0.00943,1e-05,0.8105]
[1776788776483,68.69,75964.17,158.5,-0.00943,1e-05,0.81048]
[1776788781519,68.69,75962.23,158.5,-0.00945,1e-05,0.81213]
[1776788786553,68.69,75962.31,158.5,-0.00945,1e-05,0.81207]
[1776788789574,68.69,75977.94,158.5,-0.00927,1e-05,0.79878]
[1776788791588,68.69,75982.71,158.5,-0.00918,1e-05,0.792]
[1776788796624,68.69,75981.82,158.5,-0.00919,1e-05,0.79275]
[1776788800652,68.69,75989.71,158.5,-0.00911,1e-05,0.78615]
[1776788805687,68.69,75990.92,158.5,-0.00909,1e-05,0.78514]
[1776788810729,68.69,75995.79,158.5,-0.00904,1e-05,0.78109]
[1776788815762,68.69,76002.04,158.5,-0.00897,1e-05,0.77592]
[1776788820797,68.69,75998.02,158.5,-0.00901,1e-05,0.77924]
[1776788825834,68.69,75995.64,158.5,-0.00904,1e-05,0.78121]
[1776788830869,68.69,75995.78,158.5,-0.00904,1e-05,0.7811]
[1776788835904,68.69,75995.07,158.5,-0.00905,1e-05,0.78169]
[1776788840939,68.69,75994.47,158.5,-0.00905,1e-05,0.78219]
[1776788848995,68.69,75994.58,158.5,-0.00905,1e-05,0.78209]
[1776788854032,68.69,75988.58,158.5,-0.00909,1e-05,0.78435]
[1776788855040,68.69,75979.99,158.5,-0.00918,1e-05,0.79153]
[1776788857054,68.69,75969.86,158.5,-0.0093,1e-05,0.80006]
[1776788858061,68.69,75961.96,158.5,-0.00939,1e-05,0.80677]
[1776788863097,68.69,75959.8,158.5,-0.00941,1e-05,0.80861]
[1776788868132,68.69,75964.68,158.5,-0.00936,1e-05,0.80446]
[1776788873167,68.69,75964.37,158.5,-0.00936,1e-05,0.80472]
[1776788878203,68.69,75957.85,158.5,-0.00944,1e-05,0.81028]
[1776788883889,68.69,75959.49,158.5,-0.00942,1e-05,0.80888]
[1776788889280,68.69,75959.13,158.5,-0.00942,1e-05,0.80919]
[1776788894316,68.69,75957.61,158.5,-0.00944,1e-05,0.81049]
[1776788899351,68.69,75954.3,158.5,-0.00948,1e-05,0.81332]
[1776788904386,68.69,75945.21,158.5,-0.00958,1e-05,0.82115]
[1776788906399,68.69,75954.4,158.5,-0.00948,1e-05,0.81324]
[1776788910428,68.69,75938.53,158.5,-0.00966,1e-05,0.82694]
[1776788911762,68.69,75938.53,158.5,-0.00966,1e-05,0.82694]
[1776788911795,68.69,75925.08,158.5,-0.00979,1e-05,0.83584]
[1776788912444,68.69,75907.7,158.5,-0.01,1e-05,0.85122]
[1776788914313,68.69,75903.6,158.5,-0.01005,1e-05,0.85488]
[1776788920107,68.69,75906.1,158.5,-0.01002,1e-05,0.85265]
[1776788921508,68.69,75923.47,158.5,-0.00981,1e-05,0.83726]
[1776788926543,68.69,75916.78,158.5,-0.00989,1e-05,0.84316]
[1776788928557,68.69,75905.78,158.5,-0.01002,1e-05,0.85293]
[1776788932586,68.69,75913.9,158.5,-0.00992,1e-05,0.84571]
[1776788937621,68.69,75916.43,158.5,-0.00989,1e-05,0.84347]
[1776788942657,68.69,75916.58,158.5,-0.00989,1e-05,0.84333]
[1776788948704,68.69,75916.58,158.5,-0.00989,1e-05,0.84333]
[1776788953742,68.69,75918.89,158.5,-0.00986,1e-05,0.84129]
[1776788955588,68.69,75914.93,158.5,-0.00991,1e-05,0.8448]
[1776788956762,68.69,75898.3,158.5,-0.01011,1e-05,0.85963]
[1776788957565,68.69,75898.3,158.5,-0.01011,1e-05,0.85963]
[1776788961637,68.69,75901.27,158.5,-0.01008,1e-05,0.85697]
[1776788966833,68.69,75894.37,158.5,-0.01016,1e-05,0.86317]
[1776788971868,68.69,75892.84,158.5,-0.01015,1e-05,0.86162]
[1776788974889,68.69,75883.31,158.5,-0.01026,1e-05,0.87024]
[1776788979924,68.69,75881.89,158.5,-0.01028,1e-05,0.87153]
[1776788982944,68.69,75890.38,158.5,-0.01018,1e-05,0.86384]
[1776788987979,68.69,75887.07,158.5,-0.01022,1e-05,0.86683]
[1776788993203,68.69,75886.93,158.5,-0.01022,1e-05,0.86695]
[1776789000275,68.69,75885.24,158.5,-0.01024,1e-05,0.86848]
[1776789003085,68.69,75871.11,158.5,-0.01042,1e-05,0.88137]
[1776789008120,68.69,75866.73,158.5,-0.01047,1e-05,0.8854]
[1776789010136,68.69,75877.88,158.5,-0.01033,1e-05,0.87518]
[1776789015171,68.69,75873.51,158.5,-0.01039,1e-05,0.87917]
[1776789018192,68.69,75865.55,158.5,-0.01049,1e-05,0.88649]
[1776789023229,68.69,75867.52,158.5,-0.01046,1e-05,0.88467]
[1776789025251,68.69,75892.49,158.5,-0.01015,1e-05,0.86193]
[1776789026256,68.69,75911.67,158.5,-0.00992,1e-05,0.8448]
[1776789030700,68.69,75908.59,157.7,-0.00995,1e-05,0.84753]
[1776789037085,68.69,75909.25,157.7,-0.00991,1e-05,0.84405]
[1776789039350,68.69,75923.52,157.7,-0.00974,1e-05,0.83149]
[1776789040356,68.69,75936.6,157.7,-0.00959,1e-05,0.82011]
[1776789046026,68.69,75938.97,157.7,-0.00956,1e-05,0.81806]
[1776789047405,68.69,75949.58,157.7,-0.00944,1e-05,0.80894]
[1776789050425,68.69,75940.73,157.7,-0.00954,1e-05,0.81654]
[1776789055867,68.69,75941.77,157.7,-0.00953,1e-05,0.81564]
[1776789062243,68.69,75942.72,157.7,-0.00952,1e-05,0.81483]
[1776789062294,68.69,75955.48,157.7,-0.00937,1e-05,0.80391]
[1776789066539,68.69,75964.27,157.7,-0.00927,1e-05,0.79646]
[1776789068554,68.69,75975.65,157.7,-0.00914,1e-05,0.78689]
[1776789073588,68.69,75973.14,157.7,-0.00917,1e-05,0.789]
[1776789074596,68.69,75982.05,157.7,-0.00907,1e-05,0.78156]
[1776789079633,68.69,75987.48,157.7,-0.00901,1e-05,0.77706]
[1776789082654,68.69,75976.86,157.7,-0.00913,1e-05,0.78588]
[1776789087782,68.69,75977.09,157.7,-0.00912,1e-05,0.78569]
[1776789093731,68.69,75962.99,157.7,-0.00925,1e-05,0.79476]
[1776789098766,68.69,75960.74,157.7,-0.00928,1e-05,0.79666]
[1776789101787,68.69,75971.0,157.7,-0.00916,1e-05,0.78803]
[1776789106821,68.69,75972.08,157.7,-0.00915,1e-05,0.78713]
[1776789108836,68.69,75962.84,157.7,-0.00925,1e-05,0.79489]
[1776789109843,68.69,75952.41,157.7,-0.00937,1e-05,0.80373]
[1776789110851,68.69,75944.34,157.7,-0.00947,1e-05,0.81062]
[1776789111858,68.69,75935.28,157.7,-0.00957,1e-05,0.81842]
[1776789116894,68.69,75931.97,157.7,-0.00961,1e-05,0.82128]
[1776789120922,68.69,75942.02,157.7,-0.00949,1e-05,0.81261]
[1776789125961,68.69,75944.22,157.7,-0.00947,1e-05,0.81072]
[1776789130995,68.69,75944.9,157.7,-0.00946,1e-05,0.81014]
[1776789136031,68.69,75945.91,157.7,-0.00945,1e-05,0.80927]
[1776789141067,68.69,75945.63,157.7,-0.00945,1e-05,0.80951]
[1776789146105,68.69,75945.92,157.7,-0.00945,1e-05,0.80927]
[1776789148119,68.69,75958.59,157.7,-0.0093,1e-05,0.79848]
[1776789151140,68.69,75964.75,157.7,-0.0092,1e-05,0.79051]
[1776789156353,68.69,75964.02,157.7,-0.00921,1e-05,0.79112]
[1776789159300,68.69,75953.69,157.7,-0.00933,1e-05,0.79984]
[1776789162217,68.69,75963.32,157.7,-0.00922,1e-05,0.79171]
[1776789167252,68.69,75965.13,157.7,-0.0092,1e-05,0.79019]
[1776789169266,68.69,75975.82,157.7,-0.00908,1e-05,0.78125]
[1776789174301,68.69,75983.51,157.7,-0.00899,1e-05,0.77488]
[1776789179337,68.69,75984.52,157.7,-0.00898,1e-05,0.77405]
[1776789184371,68.69,75989.51,157.7,-0.00892,1e-05,0.76993]
[1776789189405,68.69,75986.89,157.7,-0.00895,1e-05,0.77209]
[1776789193434,68.69,75994.86,157.7,-0.00887,1e-05,0.76555]
[1776789198470,68.69,75994.81,157.7,-0.00887,1e-05,0.76559]
[1776789203095,68.69,75998.28,157.7,-0.00883,1e-05,0.76276]
[1776789205206,68.69,75999.79,157.7,-0.00881,1e-05,0.76152]
[1776789205206,68.69,75999.79,157.7,-0.00881,1e-05,0.76152]
[1776789210555,68.69,75995.62,157.7,-0.00886,1e-05,0.76493]
[1776789216597,68.69,75986.45,157.7,-0.00893,1e-05,0.76973]
[1776789221633,68.69,75989.79,157.7,-0.00889,1e-05,0.76699]
[1776789226667,68.69,75986.13,157.7,-0.00893,1e-05,0.77]
[1776789231702,68.69,75989.98,157.7,-0.00889,1e-05,0.76683]
[1776789236738,68.69,75989.37,157.7,-0.00889,1e-05,0.76733]
[1776789241773,68.69,75991.32,157.7,-0.00887,1e-05,0.76574]
[1776789246780,68.69,75990.37,157.7,-0.00888,1e-05,0.76652]
[1776789249107,68.69,75990.19,157.7,-0.00889,1e-05,0.76666]
[1776789254864,68.69,75991.28,157.7,-0.00887,1e-05,0.76577]
[1776789259899,68.69,75990.71,157.7,-0.00888,1e-05,0.76624]
[1776789262919,68.69,75999.92,157.7,-0.00878,1e-05,0.75872]
[1776789267955,68.69,75997.14,157.7,-0.00881,1e-05,0.76099]
[1776789270976,68.69,76005.59,157.7,-0.00872,1e-05,0.75413]
[1776789271983,68.69,76013.0,157.7,-0.00861,1e-05,0.7455]
[1776789277027,68.69,76014.86,157.7,-0.00859,1e-05,0.74401]
[1776789279038,68.69,76023.35,157.7,-0.0085,1e-05,0.73725]
[1776789280044,68.69,76031.7,157.7,-0.00841,1e-05,0.73064]
[1776789281142,68.69,76031.7,157.7,-0.00841,1e-05,0.73064]
[1776789287093,68.69,76039.23,157.7,-0.00833,1e-05,0.72473]
[1776789292090,68.69,76044.02,157.7,-0.00828,1e-05,0.72099]
[1776789292133,68.69,76061.41,157.7,-0.00811,1e-05,0.70755]
[1776789293137,68.69,76076.02,157.7,-0.00796,1e-05,0.69643]
[1776789294830,68.69,76075.07,157.7,-0.00797,1e-05,0.69714]
[1776789295153,68.69,76086.2,157.7,-0.00786,1e-05,0.68876]
[1776789299181,68.69,76097.07,157.7,-0.00775,1e-05,0.68065]
[1776789301195,68.69,76106.03,157.7,-0.00767,1e-05,0.67402]
[1776789301674,68.69,76106.03,157.7,-0.00767,1e-05,0.67402]
[1776789302221,68.69,76124.69,157.7,-0.00749,1e-05,0.6604]
[1776789303215,68.69,76163.43,157.7,-0.00713,1e-05,0.63286]
[1776789303610,68.69,76163.43,157.7,-0.00713,1e-05,0.63286]
[1776789304119,68.69,76163.43,157.7,-0.00713,1e-05,0.63286]
[1776789304177,68.69,76163.43,157.7,-0.00713,1e-05,0.63286]
[1776789304222,68.69,76175.34,157.7,-0.00702,1e-05,0.62459]
[1776789304877,68.69,76175.34,157.7,-0.00702,1e-05,0.62459]
[1776789305310,68.69,76175.34,157.7,-0.00702,1e-05,0.62459]
[1776789307249,68.69,76163.83,157.7,-0.00713,1e-05,0.63258]
[1776789308981,68.69,76162.68,157.7,-0.00714,1e-05,0.63338]
[1776789310360,68.69,76162.66,157.7,-0.00714,1e-05,0.6334]
[1776789310397,68.69,76153.94,157.7,-0.00722,1e-05,0.63951]
[1776789312090,68.69,76149.62,157.7,-0.00726,1e-05,0.64256]
[1776789317340,68.69,76153.97,157.7,-0.00722,1e-05,0.63949]
[1776789321368,68.69,76161.97,157.7,-0.00714,1e-05,0.63388]
[1776789322408,68.69,76161.97,157.7,-0.00714,1e-05,0.63388]
[1776789322455,68.69,76170.72,157.7,-0.00706,1e-05,0.62778]
[1776789326405,68.69,76188.87,157.7,-0.0069,1e-05,0.6153]
[1776789328419,68.69,76201.37,157.7,-0.0068,1e-05,0.60682]
[1776789330434,68.69,76192.72,157.7,-0.00687,1e-05,0.61268]
[1776789333455,68.69,76180.48,157.7,-0.00695,1e-05,0.61871]
[1776789336476,68.69,76171.62,157.7,-0.00703,1e-05,0.6248]
[1776789341512,68.69,76170.1,157.7,-0.00704,1e-05,0.62586]
[1776789346547,68.69,76168.65,157.7,-0.00706,1e-05,0.62686]
[1776789351582,68.69,76174.26,157.7,-0.00701,1e-05,0.62298]
[1776789356617,68.69,76176.6,157.7,-0.00699,1e-05,0.62137]
[1776789359638,68.69,76166.47,157.7,-0.00708,1e-05,0.62837]
[1776789361654,68.69,76155.69,157.7,-0.00717,1e-05,0.6359]
[1776789362689,68.69,76147.81,157.7,-0.00725,1e-05,0.64145]
[1776789367705,68.69,76161.87,157.7,-0.00712,1e-05,0.63157]
[1776789372114,68.69,76166.69,157.7,-0.00708,1e-05,0.62822]
[1776789373747,68.69,76157.6,157.7,-0.00716,1e-05,0.63456]
[1776789375761,68.69,76138.59,157.7,-0.00733,1e-05,0.64799]
[1776789380796,68.69,76146.2,157.7,-0.00726,1e-05,0.64258]
[1776789385832,68.69,76136.3,157.7,-0.00735,1e-05,0.64962]
[1776789389859,68.69,76128.02,157.7,-0.00743,1e-05,0.65556]
[1776789391874,68.69,76132.74,157.7,-0.00736,1e-05,0.64975]
[1776789393889,68.69,76144.97,157.7,-0.00725,1e-05,0.64105]
[1776789395903,68.69,76153.07,157.7,-0.00717,1e-05,0.63535]
[1776789400938,68.69,76150.15,157.7,-0.0072,1e-05,0.6374]
[1776789405973,68.69,76147.37,157.7,-0.00722,1e-05,0.63936]
[1776789411010,68.69,76143.2,157.7,-0.00726,1e-05,0.64231]
[1776789412017,68.69,76156.65,157.7,-0.00714,1e-05,0.63285]
[1776789417052,68.69,76156.17,157.7,-0.00714,1e-05,0.63318]
[1776789421080,68.69,76148.04,157.7,-0.00722,1e-05,0.63889]
[1776789423582,68.69,76132.66,157.7,-0.00736,1e-05,0.6498]
[1776789429135,68.69,76139.26,157.7,-0.0073,1e-05,0.6451]
[1776789434171,68.69,76131.06,157.7,-0.00737,1e-05,0.65095]
[1776789436185,68.69,76120.55,157.7,-0.00747,1e-05,0.65851]
[1776789437487,68.69,76108.31,157.7,-0.00759,1e-05,0.6674]
[1776789442421,68.69,76107.8,157.7,-0.00759,1e-05,0.66778]
[1776789448272,68.69,76102.84,157.7,-0.00764,1e-05,0.67141]
[1776789453307,68.69,76096.06,157.7,-0.00768,1e-05,0.67392]
[1776789458342,68.69,76096.36,157.7,-0.00768,1e-05,0.6737]
[1776789463377,68.69,76094.56,157.7,-0.00769,1e-05,0.67503]
[1776789464603,68.69,76094.56,157.7,-0.00769,1e-05,0.67503]
[1776789464662,68.69,76085.93,157.7,-0.00778,1e-05,0.68142]
[1776789466398,68.69,76075.97,157.7,-0.00788,1e-05,0.68887]
[1776789470425,68.69,76066.29,157.7,-0.00797,1e-05,0.69617]
[1776789475461,68.69,76072.15,157.7,-0.00791,1e-05,0.69174]
[1776789478482,68.69,76081.77,157.7,-0.00782,1e-05,0.68452]
[1776789481510,68.69,76092.87,157.7,-0.00771,1e-05,0.67627]
[1776789482377,68.69,76092.87,157.7,-0.00771,1e-05,0.67627]
[1776789482417,68.69,76092.87,157.7,-0.00771,1e-05,0.67627]
[1776789488013,68.69,76082.57,157.7,-0.00781,1e-05,0.68393]
[1776789493595,68.69,76069.21,157.7,-0.00794,1e-05,0.69396]
[1776789495032,68.69,76065.71,157.7,-0.00798,1e-05,0.69661]
[1776789495078,68.69,76065.71,157.7,-0.00798,1e-05,0.69661]
[1776789495609,68.75,76067.08,157.7,-0.00801,1e-05,0.69903]
[1776789500645,69.05,76064.25,157.7,-0.00827,1e-05,0.71863]
[1776789501025,69.05,76064.25,157.7,-0.00827,1e-05,0.71863]
[1776789501652,69.05,76074.48,157.7,-0.00816,1e-05,0.71075]
[1776789505377,69.05,76075.95,157.7,-0.00815,1e-05,0.70962]
[1776789505512,69.05,76075.95,157.7,-0.00815,1e-05,0.70962]
[1776789505680,69.1,76075.4,157.7,-0.0082,1e-05,0.71353]
[1776789510716,69.24,76066.4,157.7,-0.0084,1e-05,0.72858]
[1776789514071,69.26,76059.29,157.7,-0.00845,1e-05,0.73258]
[1776789514996,69.27,76054.46,157.7,-0.00851,1e-05,0.73673]
[1776789518772,69.29,76043.19,157.7,-0.00865,1e-05,0.7471]
[1776789519779,69.3,76032.88,157.7,-0.00876,1e-05,0.75571]
[1776789523807,69.32,76024.57,157.7,-0.00887,1e-05,0.76389]
[1776789528841,69.4,76030.67,157.7,-0.00887,1e-05,0.76404]
[1776789530856,69.41,76021.17,157.7,-0.00899,1e-05,0.77251]
[1776789535891,69.5,76021.47,157.7,-0.00905,1e-05,0.7774]
[1776789540926,69.53,76018.09,157.7,-0.00911,1e-05,0.78203]
[1776789545961,69.61,76019.94,157.7,-0.00916,1e-05,0.78567]
[1776789548982,69.63,76027.88,157.7,-0.00909,1e-05,0.78025]
[1776789553013,69.65,76036.92,157.7,-0.00901,1e-05,0.77432]
[1776789555027,69.67,76026.51,157.7,-0.00913,1e-05,0.7836]
[1776789560062,69.7,76027.11,157.7,-0.00915,1e-05,0.78496]
[1776789564104,69.72,76012.75,157.7,-0.00933,1e-05,0.79837]
[1776789567125,69.84,76021.51,157.7,-0.00934,1e-05,0.79886]
[1776789570100,69.86,76023.4,157.7,-0.00933,1e-05,0.79803]
[1776789570218,69.86,76023.4,157.7,-0.00933,1e-05,0.79803]
[1776789570295,69.86,76026.38,157.7,-0.0093,1e-05,0.79592]
[1776789571153,69.86,76034.43,157.7,-0.00918,1e-05,0.78647]
[1776789576188,69.86,76032.3,157.7,-0.0092,1e-05,0.78823]
[1776789578156,69.86,76032.15,157.7,-0.0092,1e-05,0.78835]
[1776789578202,69.86,76032.12,157.7,-0.0092,1e-05,0.78837]
[1776789583407,69.89,76036.21,157.7,-0.00918,1e-05,0.78648]
[1776789589279,69.93,76038.43,157.7,-0.00919,1e-05,0.78725]
[1776789594503,69.95,76038.47,157.7,-0.0092,1e-05,0.78833]
[1776789597338,69.98,76047.1,157.7,-0.00913,1e-05,0.78308]
[1776789599931,69.99,76049.33,157.7,-0.00911,1e-05,0.78199]
[1776789600836,69.99,76049.33,157.7,-0.00911,1e-05,0.78199]
[1776789600847,70.0,76049.09,157.7,-0.00913,1e-05,0.78292]
[1776789600951,70.0,76049.09,157.7,-0.00913,1e-05,0.78292]
[1776789601367,70.0,76067.15,157.7,-0.00893,1e-05,0.76824]
[1776789602374,70.0,76078.33,157.7,-0.00881,1e-05,0.75927]
[1776789603380,70.0,76088.82,157.7,-0.0087,1e-05,0.75092]
[1776789605395,70.0,76103.63,157.7,-0.00854,1e-05,0.73928]
[1776789610430,70.0,76101.7,157.7,-0.00856,1e-05,0.74079]
[1776789615465,70.0,76098.29,157.7,-0.0086,1e-05,0.74346]
[1776789620501,70.0,76096.37,157.7,-0.00862,1e-05,0.74497]
[1776789625535,70.0,76097.13,157.7,-0.00861,1e-05,0.74437]
[1776789627706,70.0,76104.55,157.7,-0.00853,1e-05,0.73856]
[1776789633592,70.0,76098.17,157.7,-0.00857,1e-05,0.74089]
[1776789638627,70.0,76095.98,157.7,-0.00859,1e-05,0.7426]
[1776789640642,70.0,76119.13,157.7,-0.00835,1e-05,0.72462]
[1776789645677,70.0,76115.21,157.7,-0.00839,1e-05,0.72764]
[1776789646683,70.0,76105.08,157.7,-0.0085,1e-05,0.73549]
[1776789648705,70.0,76113.03,157.7,-0.00842,1e-05,0.72932]
[1776789653740,70.0,76109.87,157.7,-0.00845,1e-05,0.73177]
[1776789655754,70.0,76118.36,157.7,-0.00836,1e-05,0.72521]
[1776789659781,70.0,76110.14,157.7,-0.00844,1e-05,0.73156]
[1776789664817,70.0,76104.81,157.7,-0.0085,1e-05,0.7357]
[1776789669852,70.0,76104.47,157.7,-0.0085,1e-05,0.73597]
[1776789674887,70.0,76082.5,157.7,-0.00873,1e-05,0.75324]
[1776789676901,70.0,76074.14,157.7,-0.00882,1e-05,0.7599]
[1776789679922,70.0,76083.04,157.7,-0.00873,1e-05,0.75281]
[1776789684958,70.0,76082.28,157.7,-0.00874,1e-05,0.75342]
[1776789687979,70.0,76095.31,157.7,-0.0086,1e-05,0.74313]
[1776789693017,70.0,76087.67,157.7,-0.00865,1e-05,0.74646]
[1776789696038,70.0,76076.02,157.7,-0.00877,1e-05,0.75569]
[1776789699059,70.0,76084.9,157.7,-0.00868,1e-05,0.74865]
[1776789701073,70.0,76095.72,157.7,-0.00856,1e-05,0.74014]
[1776789706108,70.0,76097.19,157.7,-0.00855,1e-05,0.73899]
[1776789711143,70.0,76087.61,157.7,-0.00865,1e-05,0.74651]
[1776789716178,70.0,76083.49,157.7,-0.00869,1e-05,0.74976]
[1776789721214,70.0,76081.13,157.7,-0.00872,1e-05,0.75163]
[1776789725242,70.0,76089.83,157.7,-0.00863,1e-05,0.74476]
[1776789730276,70.0,76088.72,157.7,-0.00864,1e-05,0.74563]
[1776789735315,70.0,76082.75,157.7,-0.0087,1e-05,0.75035]
[1776789737328,70.0,76074.64,157.7,-0.00879,1e-05,0.75679]
[1776789742364,70.0,76066.94,157.7,-0.00887,1e-05,0.76296]
[1776789743370,70.0,76057.95,157.7,-0.00897,1e-05,0.7702]
[1776789745384,70.0,76041.6,157.7,-0.00915,1e-05,0.78353]
[1776789748405,70.0,76027.74,157.7,-0.0093,1e-05,0.79497]
[1776789753440,70.0,76025.29,157.7,-0.0093,1e-05,0.7942]
[1776789757102,70.0,76021.59,157.7,-0.00934,1e-05,0.79728]
[1776789759353,70.0,76020.8,157.7,-0.00935,1e-05,0.79794]
[1776789764517,70.0,76017.27,157.7,-0.00939,1e-05,0.80089]
[1776789769552,70.0,76014.07,157.7,-0.00943,1e-05,0.80357]
[1776789770559,70.0,76006.24,157.7,-0.00951,1e-05,0.81016]
[1776789776003,70.0,76002.66,157.7,-0.00956,1e-05,0.81318]
[1776789782643,70.0,75987.33,157.7,-0.00973,1e-05,0.82625]
[1776789784665,70.0,75975.69,157.7,-0.00987,1e-05,0.83629]
[1776789786679,70.0,75963.41,157.7,-0.01002,1e-05,0.84699]
[1776789789700,70.0,75955.5,157.7,-0.01011,1e-05,0.85394]
[1776789794735,70.0,75950.76,157.7,-0.01017,1e-05,0.85812]
[1776789799769,70.0,75943.77,157.7,-0.01026,1e-05,0.86433]
[1776789804812,70.0,75938.35,157.7,-0.01032,1e-05,0.86917]
[1776789806826,70.0,75930.42,157.7,-0.01042,1e-05,0.87628]
[1776789810854,70.0,75941.4,157.7,-0.01029,1e-05,0.86644]
[1776789811861,70.0,75955.8,157.7,-0.01008,1e-05,0.85073]
[1776789813874,70.0,75964.12,157.7,-0.00998,1e-05,0.84344]
[1776789818910,70.0,75964.99,157.7,-0.00997,1e-05,0.84268]
[1776789823945,70.0,75958.82,157.7,-0.01004,1e-05,0.84808]
[1776789828980,70.0,75940.84,157.7,-0.01026,1e-05,0.86397]
[1776789832001,70.0,75932.04,157.7,-0.01037,1e-05,0.87183]
[1776789837035,70.0,75929.21,157.7,-0.0104,1e-05,0.87438]
[1776789842071,70.0,75921.91,157.7,-0.01049,1e-05,0.88096]
[1776789844046,70.0,75922.0,157.7,-0.01049,1e-05,0.88088]
[1776789844085,70.0,75909.46,157.7,-0.01065,1e-05,0.89229]
[1776789845092,70.0,75898.2,157.7,-0.01079,1e-05,0.90263]
[1776789850127,70.0,75896.06,157.7,-0.01082,1e-05,0.90461]
[1776789854204,70.0,75894.29,157.7,-0.01084,1e-05,0.90625]
[1776789862908,70.0,75892.27,157.7,-0.01087,1e-05,0.90812]
[1776789862919,70.0,75892.27,157.7,-0.01087,1e-05,0.90812]
[1776789868254,70.0,75907.24,157.7,-0.01068,1e-05,0.89432]
[1776789869261,70.0,75919.23,157.7,-0.01053,1e-05,0.88339]
[1776789871285,70.0,75928.88,157.7,-0.01037,1e-05,0.87168]
[1776789872293,70.0,75919.52,157.7,-0.01049,1e-05,0.88011]
[1776789877327,70.0,75915.37,157.7,-0.01054,1e-05,0.88387]
[1776789882362,70.0,75907.62,157.7,-0.01064,1e-05,0.89093]
[1776789888174,70.0,75909.5,157.7,-0.01061,1e-05,0.88922]
[1776789897468,70.0,75908.26,157.7,-0.01063,1e-05,0.89035]
[1776789902503,70.0,75910.84,157.7,-0.0106,1e-05,0.88799]
[1776789905524,70.0,75918.88,157.7,-0.0105,1e-05,0.88069]
[1776789908611,70.0,75931.74,157.7,-0.01034,1e-05,0.86912]
[1776789909379,70.0,75931.74,157.7,-0.01034,1e-05,0.86912]
[1776789909559,70.0,75950.03,157.7,-0.01011,1e-05,0.85287]
[1776789911939,70.0,75952.32,157.7,-0.01008,1e-05,0.85085]
[1776789914723,70.0,75954.0,157.7,-0.01006,1e-05,0.84937]
[1776789918064,70.0,75952.44,157.7,-0.01008,1e-05,0.85074]
[1776789923653,70.0,75953.03,157.7,-0.01008,1e-05,0.85022]
[1776789928688,70.0,75952.39,157.7,-0.01008,1e-05,0.85079]
[1776789930702,70.0,75961.34,157.7,-0.00998,1e-05,0.84294]
[1776789934730,70.0,75968.24,157.7,-0.00986,1e-05,0.83403]
[1776789939765,70.0,75968.09,157.7,-0.00986,1e-05,0.83416]
[1776789944800,70.0,75970.34,157.7,-0.00984,1e-05,0.83221]
[1776789945807,70.0,75978.9,157.7,-0.00973,1e-05,0.82484]
[1776789950842,70.0,75985.34,157.7,-0.00966,1e-05,0.81933]
[1776789955878,70.0,75992.6,157.7,-0.00957,1e-05,0.81315]
[1776789960913,70.0,75986.73,157.7,-0.00964,1e-05,0.81814]
[1776789961920,70.0,75972.72,157.7,-0.00981,1e-05,0.83016]
[1776789963934,70.0,75983.77,157.7,-0.00968,1e-05,0.82067]
[1776789965948,70.0,75992.65,157.7,-0.00957,1e-05,0.81311]
[1776789970985,70.0,75989.27,157.7,-0.00961,1e-05,0.81598]
[1776789975014,70.0,76000.01,157.7,-0.00949,1e-05,0.80689]
[1776789976020,70.0,76009.54,157.7,-0.00938,1e-05,0.79889]
[1776789981055,70.0,76004.11,157.7,-0.00944,1e-05,0.80344]
[1776789986090,70.0,76002.48,157.7,-0.00946,1e-05,0.80481]
[1776789991279,70.0,75997.68,157.7,-0.00952,1e-05,0.80885]
[1776789991125,70.0,75986.18,157.7,-0.00962,1e-05,0.81575]
[1776789994146,70.0,76009.54,157.7,-0.00935,1e-05,0.79607]
[1776789996248,70.0,76014.42,157.7,-0.00929,1e-05,0.79201]
[1776790000188,70.0,76002.7,157.7,-0.00943,1e-05,0.80179]
[1776790005222,70.0,76003.96,157.7,-0.00941,1e-05,0.80074]
[1776790008243,70.0,75993.1,157.7,-0.00954,1e-05,0.80988]
[1776790011265,70.0,75984.44,157.7,-0.00964,1e-05,0.81723]
[1776790016300,70.0,75981.99,157.7,-0.00967,1e-05,0.81932]
[1776790021393,70.0,75977.03,157.7,-0.00972,1e-05,0.82356]
[1776790027377,70.0,75979.11,157.7,-0.0097,1e-05,0.82178]
[1776790032412,70.0,75980.97,157.7,-0.00968,1e-05,0.82019]
[1776790037447,70.0,75973.95,157.7,-0.00976,1e-05,0.8262]
[1776790042482,70.0,75962.89,157.7,-0.00989,1e-05,0.83576]
[1776790045504,70.0,75953.08,157.7,-0.01001,1e-05,0.84431]
[1776790050540,70.0,75949.44,157.7,-0.01005,1e-05,0.8475]
[1776790054568,70.0,75954.46,157.7,-0.00996,1e-05,0.84017]
[1776790059607,70.0,75954.73,157.7,-0.00995,1e-05,0.83994]
[1776790064642,70.0,75953.68,157.7,-0.00997,1e-05,0.84085]
[1776790069677,70.0,75953.46,157.7,-0.00997,1e-05,0.84104]
[1776790074712,70.0,75954.25,157.7,-0.00996,1e-05,0.84035]
[1776790080754,70.0,75959.75,157.7,-0.00989,1e-05,0.83557]
[1776790085789,70.0,75962.97,157.7,-0.00986,1e-05,0.83278]
[1776790090824,70.0,75968.43,157.7,-0.00979,1e-05,0.82806]
[1776790095117,70.0,75968.9,157.7,-0.00979,1e-05,0.82766]
[1776790095216,70.0,75982.84,157.7,-0.00962,1e-05,0.81572]
[1776790095859,70.0,76001.35,157.7,-0.00941,1e-05,0.80009]
[1776790097228,70.0,76001.35,157.7,-0.00941,1e-05,0.80009]
[1776790097291,70.0,76013.64,157.7,-0.00927,1e-05,0.78985]
[1776790099380,70.0,76016.41,157.7,-0.00924,1e-05,0.78756]
[1776790101901,70.0,76026.13,157.7,-0.00913,1e-05,0.77956]
[1776790103375,70.0,76026.13,157.7,-0.00913,1e-05,0.77956]
[1776790104922,70.0,76036.9,157.7,-0.00901,1e-05,0.77077]
[1776790106152,70.0,76036.9,157.7,-0.00901,1e-05,0.77077]
[1776790109602,70.0,76039.68,157.7,-0.00898,1e-05,0.76852]
[1776790113286,70.0,76041.45,157.7,-0.00893,1e-05,0.76434]
[1776790113985,70.0,76052.56,157.7,-0.00881,1e-05,0.75542]
[1776790115722,70.0,76052.29,157.7,-0.00881,1e-05,0.75563]
[1776790118013,70.0,76041.6,157.7,-0.00893,1e-05,0.76422]
[1776790122041,70.0,76049.71,157.7,-0.00884,1e-05,0.7577]
[1776790127076,70.0,76048.66,157.7,-0.00885,1e-05,0.75854]
[1776790132111,70.0,76048.2,157.7,-0.00886,1e-05,0.75891]
[1776790137152,70.0,76042.81,157.7,-0.00892,1e-05,0.76324]
[1776790141179,70.0,76052.52,157.7,-0.00881,1e-05,0.75545]
[1776790146214,70.0,76052.18,157.7,-0.00882,1e-05,0.75572]
[1776790151249,70.0,76051.02,157.7,-0.00883,1e-05,0.75665]
[1776790153276,70.0,76045.49,157.7,-0.00889,1e-05,0.76108]
[1776790153386,70.0,76024.74,157.7,-0.00911,1e-05,0.77792]
[1776790154272,70.0,76013.35,157.7,-0.00924,1e-05,0.78729]
[1776790155873,70.0,76016.48,157.7,-0.00921,1e-05,0.78471]
[1776790156486,70.0,76021.26,157.7,-0.00915,1e-05,0.78077]
[1776790161321,70.0,76032.19,157.7,-0.00903,1e-05,0.77184]
[1776790163335,70.0,76041.31,157.7,-0.00893,1e-05,0.76445]
[1776790168370,70.0,76042.89,157.7,-0.00892,1e-05,0.76318]
[1776790173405,70.0,76041.14,157.7,-0.0089,1e-05,0.76185]
[1776790176427,70.0,76049.85,157.7,-0.00881,1e-05,0.75486]
[1776790181462,70.0,76052.12,157.7,-0.00878,1e-05,0.75305]
[1776790186497,70.0,76063.64,157.7,-0.00866,1e-05,0.74391]
[1776790191532,70.0,76068.48,157.7,-0.00861,1e-05,0.7401]
[1776790196567,70.0,76063.24,157.7,-0.00867,1e-05,0.74423]
[1776790201602,70.0,76052.14,157.7,-0.00878,1e-05,0.75303]
[1776790205163,70.0,76052.01,157.7,-0.00879,1e-05,0.75314]
[1776790205333,70.0,76052.01,157.7,-0.00879,1e-05,0.75314]
[1776790205466,70.0,76052.01,157.7,-0.00879,1e-05,0.75314]
[1776790206638,70.0,76041.77,157.7,-0.0089,1e-05,0.76134]
[1776790211673,70.0,76037.55,157.7,-0.00894,1e-05,0.76474]
[1776790215701,70.0,76048.32,157.7,-0.00883,1e-05,0.75608]
[1776790217716,70.0,76058.4,157.7,-0.00872,1e-05,0.74806]
[1776790221550,70.0,76058.65,157.7,-0.00872,1e-05,0.74786]
[1776790225773,70.0,76044.7,157.7,-0.00887,1e-05,0.75899]
[1776790230808,70.0,76038.48,157.7,-0.00893,1e-05,0.76399]
[1776790235846,70.0,76035.94,157.7,-0.00893,1e-05,0.76329]
[1776790239874,70.0,76015.58,157.7,-0.00915,1e-05,0.77987]
[1776790244921,70.0,76007.94,157.7,-0.00924,1e-05,0.78616]
[1776790249955,70.0,76000.33,157.7,-0.00933,1e-05,0.79247]
[1776790254990,70.0,75995.18,157.7,-0.00938,1e-05,0.79677]
[1776790258011,70.0,76004.67,157.7,-0.00928,1e-05,0.78887]
[1776790264061,70.0,76009.39,157.7,-0.00922,1e-05,0.78496]
[1776790269096,70.0,76011.21,157.7,-0.0092,1e-05,0.78346]
[1776790272119,70.0,76019.49,157.7,-0.00911,1e-05,0.77666]
[1776790275795,70.0,76019.22,157.7,-0.00911,1e-05,0.77688]
[1776790276913,70.0,76020.84,157.7,-0.0091,1e-05,0.77556]
[1776790281183,70.0,76009.35,157.7,-0.00922,1e-05,0.785]
[1776790286223,70.0,76015.02,157.7,-0.00916,1e-05,0.78033]
[1776790291258,70.0,76014.73,157.7,-0.00913,1e-05,0.77778]
[1776790296294,70.0,76012.41,157.7,-0.00916,1e-05,0.77968]
[1776790298308,70.0,75998.63,157.7,-0.00931,1e-05,0.79107]
[1776790301329,70.0,75988.92,157.7,-0.00942,1e-05,0.79918]
[1776790306364,70.0,75986.92,157.7,-0.00945,1e-05,0.80086]
[1776790310392,70.0,75975.23,157.7,-0.00958,1e-05,0.81072]
[1776790315427,70.0,75976.28,157.7,-0.00957,1e-05,0.80983]
[1776790321469,70.0,75974.17,157.7,-0.00959,1e-05,0.81162]
[1776790323483,70.0,75963.9,157.7,-0.00971,1e-05,0.82038]
[1776790326504,70.0,75972.08,157.7,-0.00962,1e-05,0.8134]
[1776790329525,70.0,75962.22,157.7,-0.00973,1e-05,0.82182]
[1776790334563,70.0,75974.26,157.7,-0.00959,1e-05,0.81155]
[1776790339598,70.0,75977.63,157.7,-0.00955,1e-05,0.80869]
[1776790344633,70.0,75984.85,157.7,-0.00947,1e-05,0.8026]
[1776790347654,70.0,75972.13,157.7,-0.00962,1e-05,0.81336]
[1776790352691,70.0,75963.09,157.7,-0.00969,1e-05,0.81819]
[1776790354705,70.0,75946.57,157.7,-0.00989,1e-05,0.83242]
[1776790360747,70.0,75941.87,157.7,-0.00994,1e-05,0.8365]
[1776790364777,70.0,75951.94,157.7,-0.00982,1e-05,0.82777]
[1776790366790,70.0,75964.15,157.7,-0.00968,1e-05,0.81728]
[1776790368805,70.0,75972.03,157.7,-0.00959,1e-05,0.81057]
[1776790373840,70.0,75968.18,157.7,-0.00963,1e-05,0.81384]
[1776790378875,70.0,75964.15,157.7,-0.00968,1e-05,0.81728]
[1776790381896,70.0,75955.35,157.7,-0.00978,1e-05,0.82483]
[1776790386930,70.0,75953.57,157.7,-0.0098,1e-05,0.82636]
[1776790390959,70.0,75962.25,157.7,-0.0097,1e-05,0.81891]
[1776790395994,70.0,75967.56,157.7,-0.00964,1e-05,0.81437]
[1776790401065,70.0,75965.73,157.7,-0.00966,1e-05,0.81593]
[1776790403043,70.0,75954.97,157.7,-0.00979,1e-05,0.82516]
[1776790408078,70.0,75954.6,157.7,-0.00979,1e-05,0.82548]
[1776790413113,70.0,75954.57,157.7,-0.00976,1e-05,0.8226]
[1776790414120,70.0,75962.5,157.7,-0.00966,1e-05,0.81581]
[1776790419155,70.0,75970.56,157.7,-0.00957,1e-05,0.80895]
[1776790424190,70.0,75970.74,157.7,-0.00957,1e-05,0.8088]
[1776790429226,70.0,75972.1,157.7,-0.00955,1e-05,0.80765]
[1776790432456,70.0,75979.27,157.7,-0.00947,1e-05,0.8016]
[1776790433259,70.0,75994.86,157.7,-0.00929,1e-05,0.78857]
[1776790434266,70.0,76002.83,157.7,-0.0092,1e-05,0.78198]
[1776790436440,70.0,75998.03,157.7,-0.00926,1e-05,0.78594]
[1776790438294,70.0,75983.5,157.7,-0.00942,1e-05,0.79804]
[1776790443329,70.0,75981.04,157.7,-0.00945,1e-05,0.80011]
[1776790446350,70.0,75971.22,157.7,-0.00956,1e-05,0.80839]
[1776790451384,70.0,75963.43,157.7,-0.00965,1e-05,0.81501]
[1776790452723,70.0,75948.83,157.7,-0.00982,1e-05,0.82755]
[1776790457872,70.0,75950.72,157.7,-0.0098,1e-05,0.82592]
[1776790463469,70.0,75954.34,157.7,-0.00976,1e-05,0.8228]
[1776790464476,70.0,75964.28,157.7,-0.00964,1e-05,0.81429]
[1776790469513,70.0,75964.53,157.7,-0.00964,1e-05,0.81408]
[1776790474548,70.0,75959.57,157.7,-0.00966,1e-05,0.81543]
[1776790479583,70.0,75953.53,157.7,-0.00974,1e-05,0.8206]
[1776790484619,70.0,75951.72,157.7,-0.00976,1e-05,0.82215]
[1776790487640,70.0,75943.45,157.7,-0.00986,1e-05,0.82928]
[1776790493682,70.0,75940.11,157.7,-0.0099,1e-05,0.83218]
[1776790498718,70.0,75939.97,157.7,-0.0099,1e-05,0.8323]
[1776790499725,70.0,75951.49,157.7,-0.00976,1e-05,0.82235]
[1776790502747,70.0,75943.43,157.7,-0.00986,1e-05,0.8293]
[1776790507782,70.0,75944.72,157.7,-0.00984,1e-05,0.82819]
[1776790512818,70.0,75939.61,157.7,-0.0099,1e-05,0.83261]
[1776790517853,70.0,75937.91,157.7,-0.00992,1e-05,0.83409]
[1776790520464,70.0,75947.85,157.7,-0.0098,1e-05,0.82548]
[1776790526259,70.0,75945.73,157.7,-0.00983,1e-05,0.82731]
[1776790529937,70.0,75934.7,157.7,-0.00996,1e-05,0.83689]
[1776790534972,70.0,75927.88,157.7,-0.01001,1e-05,0.8399]
[1776790540014,70.0,75921.97,157.7,-0.01008,1e-05,0.84509]
[1776790545043,70.0,75920.65,157.7,-0.0101,1e-05,0.84625]
[1776790550077,70.0,75937.03,157.7,-0.0099,1e-05,0.83193]
[1776790552092,70.0,75947.15,157.7,-0.00978,1e-05,0.82318]
[1776790557702,70.0,75940.55,157.7,-0.00986,1e-05,0.82888]
[1776790563169,70.0,75940.51,157.7,-0.00986,1e-05,0.82891]
[1776790568204,70.0,75934.9,157.7,-0.00992,1e-05,0.83378]
[1776790569956,70.0,75938.29,157.7,-0.00988,1e-05,0.83083]
[1776790570218,70.0,75947.49,157.7,-0.00977,1e-05,0.82289]
[1776790571087,70.0,75947.49,157.7,-0.00977,1e-05,0.82289]
[1776790577267,70.0,75954.1,157.7,-0.0097,1e-05,0.81721]
[1776790582302,70.0,75947.82,157.7,-0.00977,1e-05,0.8226]
[1776790587340,70.0,75946.58,157.7,-0.00978,1e-05,0.82367]
[1776790592373,70.0,75943.2,157.7,-0.00979,1e-05,0.82367]
[1776790598415,70.0,75929.4,157.7,-0.00996,1e-05,0.83563]
[1776790601436,70.0,75920.7,157.7,-0.01006,1e-05,0.84325]
[1776790603449,70.0,75934.5,157.7,-0.0099,1e-05,0.8312]
[1776790606471,70.0,75926.51,157.7,-0.00999,1e-05,0.83816]
[1776790611506,70.0,75933.65,157.7,-0.00991,1e-05,0.83194]
[1776790616541,70.0,75944.29,157.7,-0.00978,1e-05,0.82273]
[1776790621577,70.0,75941.67,157.7,-0.00981,1e-05,0.82499]
[1776790626612,70.0,75942.91,157.7,-0.0098,1e-05,0.82392]
[1776790629633,70.0,75930.82,157.7,-0.00994,1e-05,0.8344]
[1776790635676,70.0,75926.28,157.7,-0.00999,1e-05,0.83836]
[1776790640713,70.0,75920.29,157.7,-0.01007,1e-05,0.84361]
[1776790646755,70.0,75917.3,157.7,-0.0101,1e-05,0.84624]
[1776790650783,70.0,75909.04,157.7,-0.0102,1e-05,0.85354]
[1776790654811,70.0,75917.97,157.7,-0.01006,1e-05,0.84269]
[1776790659846,70.0,75919.08,157.7,-0.01005,1e-05,0.84171]
[1776790662869,70.0,75910.38,157.7,-0.01015,1e-05,0.84938]
[1776790663874,70.0,75900.51,157.7,-0.01028,1e-05,0.85814]
[1776790668909,70.0,75901.26,157.7,-0.01027,1e-05,0.85747]
[1776790672937,70.0,75909.44,157.7,-0.01017,1e-05,0.85021]
[1776790674951,70.0,75920.19,157.7,-0.01003,1e-05,0.84074]
[1776790679987,70.0,75919.45,157.7,-0.01004,1e-05,0.84139]
[1776790685022,70.0,75908.46,157.7,-0.01018,1e-05,0.85108]
[1776790690057,70.0,75899.65,157.7,-0.01029,1e-05,0.85891]
[1776790695092,70.0,75895.79,157.7,-0.01033,1e-05,0.86236]
[1776790696453,70.0,75895.79,157.7,-0.01033,1e-05,0.86236]
[1776790697106,70.0,75885.77,157.7,-0.01046,1e-05,0.87137]
[1776790698878,70.0,75885.77,157.7,-0.01046,1e-05,0.87137]
[1776790704155,70.0,75876.65,157.7,-0.01058,1e-05,0.87964]
[1776790709190,70.0,75873.75,157.7,-0.01061,1e-05,0.88228]
[1776790714224,70.0,75877.32,157.7,-0.01053,1e-05,0.87599]
[1776790719260,70.0,75873.21,157.7,-0.01058,1e-05,0.87972]
[1776790724295,70.0,75874.7,157.7,-0.01056,1e-05,0.87837]
[1776790729330,70.0,75875.82,157.7,-0.01055,1e-05,0.87735]
[1776790730337,70.0,75883.71,157.7,-0.01045,1e-05,0.8702]
[1776790733360,70.0,75874.06,157.7,-0.01057,1e-05,0.87895]
[1776790737388,70.0,75866.15,157.7,-0.01067,1e-05,0.88617]
[1776790738395,70.0,75852.55,157.7,-0.01085,1e-05,0.8987]
[1776790741419,70.0,75844.8,157.7,-0.01095,1e-05,0.9059]
[1776790742747,70.0,75844.8,157.7,-0.01095,1e-05,0.9059]
[1776790743433,70.0,75822.54,157.7,-0.01125,1e-05,0.92686]
[1776790745133,70.0,75817.91,157.7,-0.01131,1e-05,0.93127]
[1776790746038,70.0,75817.91,157.7,-0.01131,1e-05,0.93127]
[1776790746229,70.0,75816.91,157.7,-0.01132,1e-05,0.93222]
[1776790746699,70.0,75801.17,157.7,-0.01154,1e-05,0.94735]
[1776790749076,70.0,75797.17,157.7,-0.01159,1e-05,0.95122]
[1776790755509,70.0,75798.12,157.7,-0.01158,1e-05,0.9503]
[1776790758164,70.0,75788.75,157.7,-0.01171,1e-05,0.95942]
[1776790763843,70.0,75782.57,157.7,-0.0118,1e-05,0.96548]
[1776790763850,70.0,75782.57,157.7,-0.0118,1e-05,0.96548]
[1776790765588,70.0,75791.66,157.7,-0.01167,1e-05,0.95658]
[1776790768387,70.0,75790.92,157.7,-0.01168,1e-05,0.95731]
[1776790771629,70.0,75790.59,157.7,-0.01168,1e-05,0.95763]
[1776790771630,70.0,75795.71,157.7,-0.01157,1e-05,0.94943]
[1776790776667,70.0,75801.33,157.7,-0.0115,1e-05,0.94399]
[1776790778681,70.0,75810.79,157.7,-0.01137,1e-05,0.9349]
[1776790783722,70.0,75805.4,157.7,-0.01144,1e-05,0.94007]
[1776790787750,70.0,75815.62,157.7,-0.0113,1e-05,0.93028]
[1776790792785,70.0,75810.1,157.7,-0.01138,1e-05,0.93556]
[1776790797820,70.0,75806.86,157.7,-0.01142,1e-05,0.93867]
[1776790800627,70.0,75801.72,157.7,-0.01149,1e-05,0.94361]
[1776790800854,70.0,75793.38,157.7,-0.01161,1e-05,0.95169]
[1776790802859,70.0,75783.61,157.7,-0.01174,1e-05,0.96122]
[1776790805887,70.0,75800.4,157.7,-0.01151,1e-05,0.94489]
[1776790807500,70.0,75802.17,157.7,-0.01149,1e-05,0.94318]
[1776790808707,70.0,75804.32,157.7,-0.01146,1e-05,0.94111]
[1776790808902,70.0,75795.9,157.7,-0.01157,1e-05,0.94924]
[1776790812932,70.0,75813.84,157.7,-0.01133,1e-05,0.93198]
[1776790814838,70.0,75814.97,157.7,-0.01131,1e-05,0.9309]
[1776790819986,70.0,75802.23,157.7,-0.01149,1e-05,0.94312]
[1776790820993,70.0,75791.25,157.7,-0.01164,1e-05,0.95376]
[1776790826028,70.0,75789.05,157.7,-0.01167,1e-05,0.9559]
[1776790831063,70.0,75788.53,157.7,-0.01164,1e-05,0.95318]
[1776790836099,70.0,75791.51,157.7,-0.01159,1e-05,0.95029]
[1776790838113,70.0,75783.71,157.7,-0.0117,1e-05,0.95788]
[1776790843149,70.0,75776.54,157.7,-0.0118,1e-05,0.96491]
[1776790848185,70.0,75773.49,157.7,-0.01185,1e-05,0.96791]
[1776790850206,70.0,75765.27,157.7,-0.01196,1e-05,0.97604]
[1776790850515,70.0,75765.27,157.7,-0.01196,1e-05,0.97604]
[1776790851213,70.0,75752.0,157.7,-0.01215,1e-05,0.98927]
[1776790853081,70.0,75752.66,157.7,-0.01214,1e-05,0.98861]
[1776790853086,70.0,75752.66,157.7,-0.01214,1e-05,0.98861]
[1776790855477,70.0,75759.95,157.7,-0.01204,1e-05,0.98133]
[1776790858262,70.0,75750.94,157.7,-0.01217,1e-05,0.99034]
[1776790859436,70.0,75750.94,157.7,-0.01217,1e-05,0.99034]
[1776790863297,70.0,75767.6,157.7,-0.01193,1e-05,0.97373]
[1776790868332,70.0,75774.51,157.7,-0.01183,1e-05,0.9669]
[1776790873367,70.0,75778.15,157.7,-0.01178,1e-05,0.96333]
[1776790875380,70.0,75792.54,157.7,-0.01158,1e-05,0.94929]
[1776790880416,70.0,75796.23,157.7,-0.01153,1e-05,0.94571]
[1776790882430,70.0,75805.83,157.7,-0.0114,1e-05,0.93647]
[1776790887465,70.0,75805.23,157.7,-0.01141,1e-05,0.93704]
[1776790889479,70.0,75824.61,157.7,-0.01115,1e-05,0.91859]
[1776790890486,70.0,75834.17,157.7,-0.01102,1e-05,0.9096]
[1776790891494,70.0,75839.38,157.7,-0.01091,1e-05,0.90162]
[1776790895522,70.0,75828.78,157.7,-0.01105,1e-05,0.91153]
[1776790901468,70.0,75828.75,157.7,-0.01105,1e-05,0.91156]
[1776790907607,70.0,75818.38,157.7,-0.01119,1e-05,0.92134]
[1776790911779,70.0,75819.37,157.7,-0.01118,1e-05,0.9204]
[1776790911885,70.0,75819.37,157.7,-0.01118,1e-05,0.9204]
[1776790912642,70.0,75796.54,157.7,-0.01149,1e-05,0.94221]
[1776790917677,70.0,75810.3,157.7,-0.0113,1e-05,0.92901]
[1776790922713,70.0,75815.53,157.7,-0.01123,1e-05,0.92404]
[1776790923355,70.0,75815.53,157.7,-0.01123,1e-05,0.92404]
[1776790926742,70.0,75806.73,157.7,-0.01135,1e-05,0.93242]
[1776790931760,70.0,75809.62,157.7,-0.01131,1e-05,0.92966]
[1776790940841,70.0,75802.49,157.7,-0.01141,1e-05,0.93648]
[1776790942855,70.0,75790.11,157.7,-0.01158,1e-05,0.94843]
[1776790947890,70.0,75785.86,157.7,-0.01164,1e-05,0.95255]
[1776790951918,70.0,75794.75,157.7,-0.01147,1e-05,0.94073]
[1776790956953,70.0,75800.34,157.7,-0.0114,1e-05,0.93536]
[1776790961988,70.0,75802.5,157.7,-0.01137,1e-05,0.93329]
[1776790967023,70.0,75803.22,157.7,-0.01136,1e-05,0.9326]
[1776790972058,70.0,75803.17,157.7,-0.01136,1e-05,0.93265]
[1776790974072,70.0,75811.49,157.7,-0.01125,1e-05,0.92471]
[1776790979127,70.0,75814.16,157.7,-0.01121,1e-05,0.92218]
[1776790981141,70.0,75806.27,157.7,-0.01132,1e-05,0.92968]
[1776790984162,70.0,75814.91,157.7,-0.0112,1e-05,0.92147]
[1776790987747,70.0,75822.49,157.7,-0.0111,1e-05,0.91431]
[1776790993228,70.0,75830.17,157.7,-0.011,1e-05,0.9071]
[1776790996249,70.0,75819.38,157.7,-0.01114,1e-05,0.91724]
[1776791002292,70.0,75813.62,157.7,-0.01122,1e-05,0.92269]
[1776791006321,70.0,75822.66,157.7,-0.0111,1e-05,0.91415]
[1776791009341,70.0,75811.01,157.7,-0.01125,1e-05,0.92517]
[1776791014377,70.0,75804.94,157.7,-0.0113,1e-05,0.92778]
[1776791019412,70.0,75803.14,157.7,-0.01132,1e-05,0.92949]
[1776791024447,70.0,75795.0,157.7,-0.01143,1e-05,0.93729]
[1776791029482,70.0,75788.65,157.7,-0.01152,1e-05,0.94341]
[1776791031496,70.0,75777.79,157.7,-0.01167,1e-05,0.95395]
[1776791037280,70.0,75776.93,157.7,-0.01168,1e-05,0.95479]
[1776791038545,70.0,75766.03,157.7,-0.01184,1e-05,0.96548]
[1776791040560,70.0,75753.75,157.7,-0.01201,1e-05,0.97763]
[1776791044588,70.0,75746.0,157.7,-0.01212,1e-05,0.98537]
[1776791048621,70.0,75754.44,157.7,-0.012,1e-05,0.97695]
[1776791052649,70.0,75763.63,157.7,-0.01187,1e-05,0.96784]
[1776791057684,70.0,75764.62,157.7,-0.01186,1e-05,0.96687]
[1776791062719,70.0,75762.83,157.7,-0.01188,1e-05,0.96863]
[1776791064734,70.0,75753.39,157.7,-0.01202,1e-05,0.97799]
[1776791066746,70.0,75744.52,157.7,-0.01214,1e-05,0.98685]
[1776791071782,70.0,75759.0,157.7,-0.0119,1e-05,0.96915]
[1776791076818,70.0,75763.16,157.7,-0.01184,1e-05,0.96504]
[1776791081852,70.0,75765.63,157.7,-0.0118,1e-05,0.96261]
[1776791086887,70.0,75765.46,157.7,-0.01181,1e-05,0.96278]
[1776791091926,70.0,75765.1,157.7,-0.01181,1e-05,0.96313]
[1776791096961,70.0,75758.29,157.7,-0.01191,1e-05,0.96985]
[1776791099982,70.0,75766.66,157.7,-0.01179,1e-05,0.9616]
[1776791103003,70.0,75736.01,157.7,-0.01223,1e-05,0.99209]
[1776791104145,70.0,75736.01,157.7,-0.01223,1e-05,0.99209]
[1776791105206,70.0,75702.54,157.7,-0.01272,2e-05,1.02626]
[1776791106393,70.0,75702.54,157.7,-0.01272,2e-05,1.02626]
[1776791106409,70.0,75682.28,157.7,-0.01303,2e-05,1.04741]
[1776791107499,70.0,75682.28,157.7,-0.01303,2e-05,1.04741]
[1776791108147,70.0,75687.93,157.7,-0.01294,2e-05,1.04148]
[1776791108159,70.0,75707.52,157.7,-0.01265,1e-05,1.02112]
[1776791108918,70.0,75707.52,157.7,-0.01265,1e-05,1.02112]
[1776791109055,70.0,75698.13,157.7,-0.01279,2e-05,1.03084]
[1776791110069,70.0,75679.19,157.7,-0.01308,2e-05,1.05067]
[1776791111081,70.0,75667.44,157.7,-0.01326,2e-05,1.06312]
[1776791111993,70.0,75667.44,157.7,-0.01326,2e-05,1.06312]
[1776791112517,70.0,75667.44,157.7,-0.01326,2e-05,1.06312]
[1776791113149,70.0,75664.42,157.7,-0.0133,2e-05,1.06634]
[1776791118982,70.0,75655.7,157.7,-0.01344,2e-05,1.07568]
[1776791118988,70.0,75655.7,157.7,-0.01344,2e-05,1.07568]
[1776791120155,70.0,75637.14,157.7,-0.01374,2e-05,1.09579]
[1776791121021,70.0,75637.14,157.7,-0.01374,2e-05,1.09579]
[1776791121177,70.0,75622.52,157.7,-0.01397,2e-05,1.11184]
[1776791122180,70.0,75630.66,157.7,-0.01384,2e-05,1.10288]
[1776791123342,70.0,75630.66,157.7,-0.01384,2e-05,1.10288]
[1776791123406,70.0,75643.98,157.7,-0.01363,2e-05,1.08834]
[1776791124195,70.0,75660.13,157.7,-0.01337,2e-05,1.07093]
[1776791124957,70.0,75660.13,157.7,-0.01337,2e-05,1.07093]
[1776791126782,70.0,75663.09,157.7,-0.01333,2e-05,1.06776]
[1776791130859,70.0,75659.34,157.7,-0.01338,2e-05,1.07178]
[1776791132202,70.0,75657.93,157.7,-0.01336,2e-05,1.06979]
[1776791132261,70.0,75670.04,157.7,-0.01318,2e-05,1.05688]
[1776791133262,70.0,75679.23,157.7,-0.01303,2e-05,1.04717]
[1776791134894,70.0,75683.52,157.7,-0.01297,2e-05,1.04267]
[1776791136286,70.0,75679.44,157.7,-0.01303,2e-05,1.04695]
[1776791139284,70.0,75685.28,157.7,-0.01294,2e-05,1.04082]
[1776791140092,70.0,75689.96,157.7,-0.01287,2e-05,1.03593]
[1776791140311,70.0,75699.69,157.7,-0.01272,2e-05,1.02581]
[1776791142417,70.0,75698.46,157.7,-0.01274,2e-05,1.02709]
[1776791146353,70.0,75688.46,157.7,-0.01289,2e-05,1.03749]
[1776791147360,70.0,75672.77,157.7,-0.01313,2e-05,1.05399]
[1776791149374,70.0,75670.36,157.7,-0.01317,2e-05,1.05654]
[1776791151512,70.0,75675.63,157.7,-0.01309,2e-05,1.05097]
[1776791152717,70.0,75675.25,157.7,-0.0131,2e-05,1.05137]
[1776791153836,70.0,75669.18,157.7,-0.01319,2e-05,1.0578]
[1776791155492,70.0,75669.11,157.7,-0.01319,2e-05,1.05787]
[1776791161458,70.0,75675.22,157.7,-0.0131,2e-05,1.0514]
[1776791166493,70.0,75677.5,157.7,-0.01306,2e-05,1.049]
[1776791169531,70.0,75697.47,157.7,-0.01276,2e-05,1.02811]
[1776791174560,70.0,75699.66,157.7,-0.01272,2e-05,1.02584]
[1776791179598,70.0,75692.68,157.7,-0.01283,2e-05,1.03309]
[1776791180605,70.0,75683.2,157.7,-0.01297,2e-05,1.043]
[1776791181612,70.0,75692.69,157.7,-0.01283,2e-05,1.03308]
[1776791184720,70.0,75681.69,157.7,-0.013,2e-05,1.04459]
[1776791189756,70.0,75689.05,157.7,-0.01288,2e-05,1.03688]
[1776791191770,70.0,75694.46,157.7,-0.01276,2e-05,1.02783]
[1776791194640,70.0,75672.74,157.7,-0.01309,2e-05,1.05056]
[1776791195789,70.0,75666.4,157.7,-0.01319,2e-05,1.05727]
[1776791195821,70.0,75654.68,157.7,-0.01337,2e-05,1.06977]
[1776791196820,70.0,75629.91,157.7,-0.01377,2e-05,1.09658]
[1776791201081,70.0,75628.62,157.7,-0.01379,2e-05,1.09799]
[1776791201099,70.0,75637.31,157.7,-0.01365,2e-05,1.08851]
[1776791201855,70.0,75647.13,157.7,-0.01349,2e-05,1.07789]
[1776791205888,70.0,75636.62,157.7,-0.01366,2e-05,1.08926]
[1776791206897,70.0,75623.57,157.7,-0.01387,2e-05,1.10353]
[1776791209589,70.0,75617.36,157.7,-0.01397,2e-05,1.11036]
[1776791209921,70.0,75627.06,157.7,-0.01381,2e-05,1.0997]
[1776791214724,70.0,75627.95,157.7,-0.0138,2e-05,1.09872]
[1776791215865,70.0,75625.55,157.7,-0.01384,2e-05,1.10135]
[1776791218301,70.0,75637.34,157.7,-0.01365,2e-05,1.08848]
[1776791221001,70.0,75651.98,157.7,-0.01342,2e-05,1.07267]
[1776791225400,70.0,75642.1,157.7,-0.01357,2e-05,1.08332]
[1776791230063,70.0,75653.22,157.7,-0.0134,2e-05,1.07134]
[1776791234093,70.0,75663.45,157.7,-0.01324,2e-05,1.06041]
[1776791239128,70.0,75664.85,157.7,-0.01321,2e-05,1.05892]
[1776791244163,70.0,75664.36,157.7,-0.01322,2e-05,1.05944]
[1776791249198,70.0,75656.83,157.7,-0.01334,2e-05,1.06747]
[1776791250205,70.0,75643.45,157.7,-0.01355,2e-05,1.08186]
[1776791252175,70.0,75636.93,157.7,-0.01361,2e-05,1.08539]
[1776791252680,70.0,75636.93,157.7,-0.01361,2e-05,1.08539]
[1776791253167,70.0,75631.19,157.7,-0.0137,2e-05,1.09163]
[1776791253667,70.0,75631.19,157.7,-0.0137,2e-05,1.09163]
[1776791255674,70.0,75628.73,157.7,-0.01374,2e-05,1.09431]
[1776791257687,70.0,75624.56,157.7,-0.01381,2e-05,1.09887]
[1776791257694,70.0,75624.56,157.7,-0.01381,2e-05,1.09887]
[1776791263688,70.0,75628.1,157.7,-0.01375,2e-05,1.095]
[1776791265185,70.0,75625.27,157.7,-0.0138,2e-05,1.09809]
[1776791265684,70.0,75625.27,157.7,-0.0138,2e-05,1.09809]
[1776791270709,70.0,75618.88,157.7,-0.0139,2e-05,1.10511]
[1776791271354,70.0,75630.44,157.7,-0.01372,2e-05,1.09245]
[1776791272691,70.0,75630.44,157.7,-0.01372,2e-05,1.09245]
[1776791277707,70.0,75625.58,157.7,-0.01379,2e-05,1.09775]
[1776791277710,70.0,75625.58,157.7,-0.01379,2e-05,1.09775]
[1776791279412,70.0,75634.74,157.7,-0.01365,2e-05,1.08777]
[1776791280727,70.0,75634.74,157.7,-0.01365,2e-05,1.08777]
[1776791281430,70.0,75623.47,157.7,-0.01383,2e-05,1.10007]
[1776791283446,70.0,75615.54,157.7,-0.01396,2e-05,1.10879]
[1776791288481,70.0,75606.95,157.7,-0.0141,2e-05,1.1183]
[1776791289888,70.0,75604.45,157.7,-0.01414,2e-05,1.12108]
[1776791290912,70.0,75604.06,157.7,-0.01415,2e-05,1.12151]
[1776791295530,70.0,75613.87,157.7,-0.01399,2e-05,1.11063]
[1776791298551,70.0,75622.89,157.7,-0.01384,2e-05,1.1007]
[1776791299623,70.0,75622.89,157.7,-0.01384,2e-05,1.1007]
[1776791299663,70.0,75610.68,157.7,-0.01404,2e-05,1.11416]
[1776791301572,70.0,75628.01,157.7,-0.01376,2e-05,1.0951]
[1776791302234,70.0,75628.01,157.7,-0.01376,2e-05,1.0951]
[1776791303737,70.0,75631.37,157.7,-0.0137,2e-05,1.09143]
[1776791308620,70.0,75622.16,157.7,-0.01385,2e-05,1.1015]
[1776791313658,70.0,75614.5,157.7,-0.01393,2e-05,1.10635]
[1776791318693,70.0,75604.18,157.7,-0.0141,2e-05,1.11777]
[1776791323727,70.0,75599.78,157.7,-0.01417,2e-05,1.12266]
[1776791328763,70.0,75599.78,157.7,-0.01417,2e-05,1.12266]
[1776791331785,70.0,75590.16,157.7,-0.01433,2e-05,1.13343]
[1776791335815,70.0,75611.78,157.7,-0.01398,2e-05,1.10935]
[1776791340848,70.0,75613.12,157.7,-0.01395,2e-05,1.10787]
[1776791343011,70.0,75591.76,157.7,-0.01431,2e-05,1.13163]
[1776791348818,70.0,75592.65,157.7,-0.01429,2e-05,1.13063]
[1776791353943,70.0,75590.55,157.7,-0.01433,2e-05,1.13299]
[1776791356967,70.0,75577.02,157.7,-0.01455,2e-05,1.14827]
[1776791361001,70.0,75586.89,157.7,-0.01439,2e-05,1.13711]
[1776791364028,70.0,75577.75,157.7,-0.01454,2e-05,1.14744]
[1776791368369,70.0,75584.77,157.7,-0.01442,2e-05,1.1395]
[1776791368402,70.0,75598.84,157.7,-0.01419,2e-05,1.12371]
[1776791369069,70.0,75608.46,157.7,-0.01403,2e-05,1.11302]
[1776791372359,70.0,75602.11,157.7,-0.01409,2e-05,1.11646]
[1776791378341,70.0,75604.64,157.7,-0.01405,2e-05,1.11365]
[1776791381132,70.0,75605.25,157.7,-0.01404,2e-05,1.11297]
[1776791381138,70.0,75605.25,157.7,-0.01404,2e-05,1.11297]
[1776791381512,70.0,75605.25,157.7,-0.01404,2e-05,1.11297]
[1776791381605,70.0,75629.71,157.7,-0.01364,2e-05,1.08614]
[1776791382054,70.0,75629.71,157.7,-0.01364,2e-05,1.08614]
[1776791382167,70.0,75659.66,157.7,-0.01317,2e-05,1.054]
[1776791383176,70.0,75673.03,157.7,-0.01296,2e-05,1.0399]
[1776791385189,70.0,75662.69,157.7,-0.01312,2e-05,1.05079]
[1776791387026,70.0,75662.8,157.7,-0.01312,2e-05,1.05068]
[1776791391355,70.0,75665.01,157.7,-0.01309,2e-05,1.04834]
[1776791391362,70.0,75665.01,157.7,-0.01309,2e-05,1.04834]
[1776791397273,70.0,75660.4,157.7,-0.01316,2e-05,1.05322]
[1776791402309,70.0,75663.72,157.7,-0.01311,2e-05,1.0497]
[1776791403317,70.0,75650.02,157.7,-0.01332,2e-05,1.06426]
[1776791408353,70.0,75637.1,157.7,-0.01352,2e-05,1.07814]
[1776791409380,70.0,75637.1,157.7,-0.01352,2e-05,1.07814]
[1776791414394,70.0,75627.45,157.7,-0.01368,2e-05,1.0886]
[1776791414397,70.0,75627.45,157.7,-0.01368,2e-05,1.0886]
[1776791414895,70.0,75627.45,157.7,-0.01368,2e-05,1.0886]
[1776791420445,70.0,75625.67,157.7,-0.01371,2e-05,1.09054]
[1776791425925,70.0,75626.14,157.7,-0.0137,2e-05,1.09003]
[1776791425941,70.0,75626.14,157.7,-0.0137,2e-05,1.09003]
[1776791426487,70.0,75643.17,157.7,-0.01343,2e-05,1.0716]
[1776791430914,70.0,75644.58,157.7,-0.01341,2e-05,1.07009]
[1776791431016,70.0,75633.63,157.7,-0.01354,2e-05,1.07836]
[1776791431522,70.0,75624.06,157.7,-0.01369,2e-05,1.08874]
[1776791432697,70.0,75624.06,157.7,-0.01369,2e-05,1.08874]
[1776791432829,70.0,75615.45,157.7,-0.01383,2e-05,1.09815]
[1776791433539,70.0,75588.35,157.7,-0.01428,2e-05,1.12818]
[1776791434555,70.0,75574.81,157.7,-0.0145,2e-05,1.14343]
[1776791435556,70.0,75553.34,157.7,-0.01487,2e-05,1.16795]
[1776791436792,70.0,75553.34,157.7,-0.01487,2e-05,1.16795]
[1776791437304,70.0,75559.81,157.7,-0.01476,2e-05,1.16052]
[1776791437571,70.0,75573.9,157.7,-0.01452,2e-05,1.14446]
[1776791439657,70.0,75572.84,157.7,-0.01454,2e-05,1.14566]
[1776791439745,70.0,75572.84,157.7,-0.01454,2e-05,1.14566]
[1776791439779,70.0,75557.4,157.7,-0.0148,2e-05,1.16328]
[1776791441899,70.0,75546.31,157.7,-0.01499,2e-05,1.17607]
[1776791442612,70.0,75538.16,157.7,-0.01513,2e-05,1.18554]
[1776791443317,70.0,75538.16,157.7,-0.01513,2e-05,1.18554]
[1776791443619,70.0,75540.26,157.7,-0.0151,2e-05,1.18309]
[1776791444640,70.0,75540.26,157.7,-0.0151,2e-05,1.18309]
[1776791444696,70.0,75553.9,157.7,-0.01486,2e-05,1.16718]
[1776791445636,70.0,75563.03,157.7,-0.0147,2e-05,1.15661]
[1776791446503,70.0,75563.03,157.7,-0.0147,2e-05,1.15661]
[1776791446549,70.0,75563.03,157.7,-0.0147,2e-05,1.15661]
[1776791446643,70.0,75571.25,157.7,-0.01456,2e-05,1.14717]
[1776791447190,70.0,75571.25,157.7,-0.01456,2e-05,1.14717]
[1776791447903,70.0,75571.25,157.7,-0.01456,2e-05,1.14717]
[1776791447998,70.0,75577.76,157.7,-0.01445,2e-05,1.13974]
[1776791448461,70.0,75577.76,157.7,-0.01445,2e-05,1.13974]
[1776791448578,70.0,75577.76,157.7,-0.01445,2e-05,1.13974]
[1776791448611,70.0,75577.76,157.7,-0.01445,2e-05,1.13974]
[1776791448675,70.0,75577.76,157.7,-0.01445,2e-05,1.13974]
[1776791448927,70.0,75577.76,157.7,-0.01445,2e-05,1.13974]
[1776791448984,70.0,75587.1,157.7,-0.01429,2e-05,1.12923]
[1776791449601,70.0,75587.1,157.7,-0.01429,2e-05,1.12923]
[1776791449875,70.0,75587.1,157.7,-0.01429,2e-05,1.12923]
[1776791449929,70.0,75605.49,157.7,-0.01399,2e-05,1.10876]
[1776791450320,70.0,75605.49,157.7,-0.01399,2e-05,1.10876]
[1776791450684,70.0,75615.24,157.7,-0.01383,2e-05,1.09803]
[1776791452292,70.0,75611.07,157.7,-0.0139,2e-05,1.10261]
[1776791454767,70.0,75609.72,157.7,-0.01392,2e-05,1.10414]
[1776791454774,70.0,75609.72,157.7,-0.01392,2e-05,1.10414]
[1776791456902,70.0,75609.55,157.7,-0.01392,2e-05,1.10436]
[1776791461952,70.0,75601.69,157.7,-0.01405,2e-05,1.11307]
[1776791462780,70.0,75591.42,157.7,-0.01422,2e-05,1.12449]
[1776791465469,70.0,75591.32,157.7,-0.01422,2e-05,1.12454]
[1776791465479,70.0,75591.32,157.7,-0.01422,2e-05,1.12454]
[1776791465801,70.0,75583.56,157.7,-0.01435,2e-05,1.13321]
[1776791467818,69.99,75571.49,157.7,-0.01455,2e-05,1.14676]
[1776791468731,69.99,75571.49,157.7,-0.01455,2e-05,1.14676]
[1776791468825,69.99,75561.44,157.7,-0.01472,2e-05,1.15815]
[1776791473860,69.95,75556.55,157.7,-0.01475,2e-05,1.16013]
[1776791478896,69.93,75552.84,157.7,-0.0148,2e-05,1.16314]
[1776791483931,69.91,75550.26,157.7,-0.01482,2e-05,1.16482]
[1776791488966,69.87,75549.76,157.7,-0.01479,2e-05,1.1622]
[1776791491940,69.87,75545.37,157.7,-0.01486,2e-05,1.16708]
[1776791498033,69.85,75550.52,157.7,-0.0147,2e-05,1.15606]
[1776791502854,69.85,75549.45,157.7,-0.01472,2e-05,1.15697]
[1776791503187,69.85,75549.25,157.7,-0.01472,2e-05,1.15712]
[1776791507096,69.83,75568.6,157.7,-0.01437,2e-05,1.13397]
[1776791507478,69.83,75568.6,157.7,-0.01437,2e-05,1.13397]
[1776791508103,69.83,75580.82,157.7,-0.01417,2e-05,1.12021]
[1776791510116,69.83,75567.1,157.7,-0.0144,2e-05,1.13559]
[1776791511272,69.83,75563.72,157.7,-0.01445,2e-05,1.13937]
[1776791511278,69.83,75563.72,157.7,-0.01445,2e-05,1.13937]
[1776791515151,69.83,75555.0,157.7,-0.0146,2e-05,1.14909]
[1776791517166,69.83,75546.74,157.7,-0.01474,2e-05,1.1584]
[1776791521198,69.82,75564.18,157.7,-0.01444,2e-05,1.13822]
[1776791523217,69.82,75573.07,157.7,-0.01429,2e-05,1.12812]
[1776791527250,69.82,75564.43,157.7,-0.01443,2e-05,1.13775]
[1776791532285,69.82,75554.32,157.7,-0.0146,2e-05,1.14899]
[1776791535306,69.82,75566.41,157.7,-0.01439,2e-05,1.13509]
[1776791537320,69.81,75582.7,157.7,-0.01412,2e-05,1.11675]
[1776791540341,69.81,75567.82,157.7,-0.01437,2e-05,1.13342]
[1776791541348,69.81,75558.41,157.7,-0.01452,2e-05,1.14404]
[1776791542355,69.81,75550.81,157.7,-0.01465,2e-05,1.15265]
[1776791544371,69.81,75542.59,157.7,-0.01479,2e-05,1.16193]
[1776791549407,69.81,75542.03,157.7,-0.0148,2e-05,1.16215]
[1776791552428,69.8,75531.24,157.7,-0.01493,2e-05,1.17062]
[1776791557526,69.8,75528.02,157.7,-0.01498,2e-05,1.17385]
[1776791562561,69.79,75527.22,157.7,-0.01499,2e-05,1.17423]
[1776791567597,69.76,75524.88,157.7,-0.01499,2e-05,1.17442]
[1776791569490,69.76,75524.36,157.7,-0.015,2e-05,1.17492]
[1776791569659,69.76,75524.36,157.7,-0.015,2e-05,1.17492]
[1776791569880,69.76,75524.36,157.7,-0.015,2e-05,1.17492]
[1776791569923,69.76,75524.36,157.7,-0.015,2e-05,1.17492]
[1776791570025,69.75,75511.89,157.7,-0.01522,2e-05,1.18937]
[1776791570432,69.75,75511.89,157.7,-0.01522,2e-05,1.18937]
[1776791570633,69.75,75494.01,157.7,-0.01554,2e-05,1.2104]
[1776791571639,69.75,75494.01,157.7,-0.01554,2e-05,1.2104]
[1776791571713,69.75,75484.47,157.7,-0.01571,2e-05,1.2218]
[1776791572367,69.75,75484.47,157.7,-0.01571,2e-05,1.2218]
[1776791572386,69.75,75484.47,157.7,-0.01571,2e-05,1.2218]
[1776791572648,69.75,75492.04,157.7,-0.01557,2e-05,1.21241]
[1776791574740,69.75,75495.38,157.7,-0.0155,2e-05,1.20826]
[1776791574810,69.75,75495.38,157.7,-0.0155,2e-05,1.20826]
[1776791575669,69.74,75508.86,157.7,-0.01526,2e-05,1.19198]
[1776791576391,69.74,75508.86,157.7,-0.01526,2e-05,1.19198]
[1776791578084,69.74,75508.98,157.7,-0.01525,2e-05,1.1917]
[1776791581714,69.7,75493.64,157.7,-0.01548,2e-05,1.20664]
[1776791583728,69.7,75482.97,157.7,-0.01567,2e-05,1.21903]
[1776791584763,69.7,75482.97,157.7,-0.01567,2e-05,1.21903]
[1776791586206,69.69,75476.94,157.7,-0.01577,2e-05,1.22608]
[1776791591449,69.68,75472.9,157.7,-0.01583,2e-05,1.22974]
[1776791595338,69.67,75463.28,157.7,-0.01599,2e-05,1.2405]
[1776791595661,69.67,75463.28,157.7,-0.01599,2e-05,1.2405]
[1776791595812,69.66,75475.98,157.7,-0.01576,2e-05,1.22492]
[1776791596819,69.66,75492.46,157.7,-0.01546,2e-05,1.20502]
[1776791601854,69.65,75488.78,157.7,-0.01551,2e-05,1.20859]
[1776791602861,69.65,75480.44,157.7,-0.01566,2e-05,1.21838]
[1776791604875,69.64,75489.54,157.7,-0.01549,2e-05,1.20715]
[1776791609911,69.63,75486.5,157.7,-0.01553,2e-05,1.20993]
[1776791613939,69.63,75471.64,157.7,-0.01574,2e-05,1.2232]
[1776791614945,69.62,75463.51,157.7,-0.01589,2e-05,1.23282]
[1776791620041,69.61,75466.34,157.7,-0.01582,2e-05,1.22857]
[1776791620141,69.61,75474.62,157.7,-0.01567,2e-05,1.2184]
[1776791626027,69.6,75471.9,157.7,-0.0157,2e-05,1.22058]
[1776791628042,69.59,75479.93,157.7,-0.01555,2e-05,1.21058]
[1776791632072,69.58,75489.08,157.7,-0.01538,2e-05,1.19901]
[1776791636300,69.58,75486.63,157.7,-0.01541,2e-05,1.20146]
[1776791636353,69.58,75491.72,157.7,-0.01532,2e-05,1.19528]
[1776791637107,69.57,75509.81,157.7,-0.015,2e-05,1.17389]
[1776791642230,69.57,75508.39,157.7,-0.01502,2e-05,1.17511]
[1776791642730,69.57,75511.79,157.7,-0.01495,2e-05,1.17105]
[1776791643149,69.57,75520.3,157.7,-0.0148,2e-05,1.16108]
[1776791648189,69.56,75524.42,157.7,-0.01473,2e-05,1.15596]
[1776791653236,69.56,75514.86,157.7,-0.01489,2e-05,1.1666]
[1776791658271,69.55,75529.18,157.7,-0.01463,2e-05,1.14964]
[1776791663306,69.55,75526.11,157.7,-0.01468,2e-05,1.15286]
[1776791668341,69.54,75524.11,157.7,-0.01471,2e-05,1.15486]
[1776791673106,69.54,75525.86,157.7,-0.01463,2e-05,1.14895]
[1776791678411,69.53,75531.14,157.7,-0.01454,2e-05,1.14247]
[1776791683446,69.53,75529.22,157.7,-0.01457,2e-05,1.1444]
[1776791688460,69.53,75534.0,157.7,-0.01448,2e-05,1.13873]
[1776791688482,69.53,75543.67,157.7,-0.01432,2e-05,1.12771]
[1776791690495,69.53,75552.22,157.7,-0.01417,2e-05,1.11804]
[1776791695711,69.53,75545.48,157.7,-0.01428,2e-05,1.12556]
[1776791698551,69.52,75553.82,157.7,-0.01414,2e-05,1.11611]
[1776791701982,69.52,75562.21,157.7,-0.014,2e-05,1.10674]
[1776791705003,69.53,75554.22,157.7,-0.01414,2e-05,1.11568]
[1776791706607,69.52,75543.32,157.7,-0.01432,2e-05,1.12794]
[1776791711643,69.52,75551.05,157.7,-0.01419,2e-05,1.1191]
[1776791715165,69.52,75558.43,157.7,-0.01406,2e-05,1.11082]
[1776791716348,69.52,75558.03,157.7,-0.01407,2e-05,1.11128]
[1776791717263,69.52,75547.98,157.7,-0.01424,2e-05,1.12256]
[1776791717685,69.52,75528.24,157.7,-0.01457,2e-05,1.14496]
[1776791722730,69.52,75522.07,157.7,-0.01468,2e-05,1.15173]
[1776791726217,69.52,75520.83,157.7,-0.0147,2e-05,1.15303]
[1776791726348,69.52,75520.83,157.7,-0.0147,2e-05,1.15303]
[1776791726905,69.52,75499.94,157.7,-0.01506,2e-05,1.17713]
[1776791727889,69.51,75485.7,157.7,-0.01531,2e-05,1.19377]
[1776791728554,69.51,75485.7,157.7,-0.01531,2e-05,1.19377]
[1776791729302,69.51,75477.32,157.7,-0.01546,2e-05,1.20357]
[1776791732181,69.51,75478.61,157.7,-0.01538,2e-05,1.19793]
[1776791733079,69.51,75477.06,157.7,-0.01541,2e-05,1.19962]
[1776791733150,69.51,75477.06,157.7,-0.01541,2e-05,1.19962]
[1776791733819,69.5,75459.07,157.7,-0.01573,2e-05,1.22083]
[1776791738834,69.49,75454.26,157.7,-0.01581,2e-05,1.22586]
[1776791743895,69.48,75450.65,157.7,-0.01586,2e-05,1.22904]
[1776791746657,69.47,75447.85,157.7,-0.0159,2e-05,1.23203]
[1776791747138,69.47,75447.85,157.7,-0.0159,2e-05,1.23203]
[1776791748219,69.47,75448.76,157.7,-0.01588,2e-05,1.23071]
[1776791749336,69.47,75443.65,157.7,-0.01598,2e-05,1.23688]
[1776791749634,69.47,75447.04,157.7,-0.01591,2e-05,1.2327]
[1776791750298,69.47,75433.84,157.7,-0.01616,2e-05,1.2486]
[1776791751166,69.47,75433.84,157.7,-0.01616,2e-05,1.2486]
[1776791751268,69.47,75424.3,157.7,-0.01634,2e-05,1.26046]
[1776791754351,69.46,75424.87,157.7,-0.01632,2e-05,1.25923]
[1776791754391,69.46,75434.77,157.7,-0.01612,2e-05,1.24655]
[1776791756289,69.46,75440.44,157.7,-0.01602,2e-05,1.23962]
[1776791758493,69.45,75439.14,157.7,-0.01603,2e-05,1.24066]
[1776791760945,69.45,75446.91,157.7,-0.01589,2e-05,1.2309]
[1776791761272,69.45,75446.91,157.7,-0.01589,2e-05,1.2309]
[1776791761406,69.45,75446.91,157.7,-0.01589,2e-05,1.2309]
[1776791762027,69.44,75463.02,157.7,-0.01558,2e-05,1.21107]
[1776791763034,69.44,75471.75,157.7,-0.01542,2e-05,1.20047]
[1776791764147,69.44,75471.75,157.7,-0.01542,2e-05,1.20047]
[1776791764383,69.44,75471.75,157.7,-0.01542,2e-05,1.20047]
[1776791764239,69.44,75479.59,157.7,-0.01528,2e-05,1.19102]
[1776791766076,69.44,75483.05,157.7,-0.01522,2e-05,1.18692]
[1776791766150,69.44,75463.06,157.7,-0.01558,2e-05,1.21064]
[1776791767257,69.44,75436.53,157.7,-0.01607,2e-05,1.24271]
[1776791767488,69.44,75436.53,157.7,-0.01607,2e-05,1.24271]
[1776791768128,69.44,75436.53,157.7,-0.01607,2e-05,1.24271]
[1776791770100,69.43,75438.56,157.7,-0.01602,2e-05,1.24003]
[1776791770351,69.43,75438.56,157.7,-0.01602,2e-05,1.24003]
[1776791771104,69.43,75427.55,157.7,-0.01623,2e-05,1.25337]
[1776791776139,69.44,75425.37,157.7,-0.01628,2e-05,1.25656]
[1776791781174,69.44,75427.0,157.7,-0.01625,2e-05,1.25504]
[1776791785690,69.45,75428.68,157.7,-0.01623,2e-05,1.25338]
[1776791787203,69.45,75433.87,157.7,-0.01613,2e-05,1.2471]
[1776791790627,69.44,75429.21,157.7,-0.01621,2e-05,1.25208]
[1776791796278,69.43,75427.88,157.7,-0.01617,2e-05,1.24864]
[1776791797323,69.43,75427.88,157.7,-0.01617,2e-05,1.24864]
[1776791799300,69.42,75440.85,157.7,-0.01592,2e-05,1.23253]
[1776791803196,69.43,75435.14,157.7,-0.01603,2e-05,1.23991]
[1776791803425,69.43,75404.54,157.7,-0.01662,2e-05,1.27789]
[1776791804355,69.43,75356.8,157.7,-0.01756,2e-05,1.33872]
[1776791805070,69.43,75356.8,157.7,-0.01756,2e-05,1.33872]
[1776791805362,69.43,75317.4,157.7,-0.01837,2e-05,1.39061]
[1776791805915,69.43,75317.4,157.7,-0.01837,2e-05,1.39061]
[1776791806388,69.43,75317.4,157.7,-0.01837,2e-05,1.39061]
[1776791806440,69.43,75303.59,157.7,-0.01866,2e-05,1.40912]
[1776791806796,69.43,75303.59,157.7,-0.01866,2e-05,1.40912]
[1776791807707,69.41,75304.34,157.7,-0.01863,2e-05,1.40682]
[1776791808389,69.4,75317.37,157.7,-0.01833,2e-05,1.38776]
[1776791809395,69.38,75327.41,157.7,-0.01809,2e-05,1.37291]
[1776791810401,69.38,75338.89,157.7,-0.01786,2e-05,1.35766]
[1776791813423,69.37,75358.49,157.7,-0.01745,2e-05,1.33189]
[1776791814430,69.37,75373.65,157.7,-0.01715,2e-05,1.31232]
[1776791815438,69.37,75384.82,157.7,-0.01693,2e-05,1.2981]
[1776791820474,69.38,75387.64,157.7,-0.01689,2e-05,1.29521]
[1776791825509,69.39,75381.4,157.7,-0.01702,2e-05,1.3038]
[1776791830632,69.39,75381.0,157.7,-0.01703,2e-05,1.3047]
[1776791830941,69.39,75381.0,157.7,-0.01703,2e-05,1.3047]
[1776791831007,69.39,75381.0,157.7,-0.01703,2e-05,1.3047]
[1776791832946,69.39,75376.15,157.7,-0.01713,2e-05,1.31091]
[1776791833083,69.39,75376.15,157.7,-0.01713,2e-05,1.31091]
[1776791833567,69.39,75361.24,157.7,-0.01743,2e-05,1.33005]
[1776791836402,69.39,75354.9,157.7,-0.01755,2e-05,1.33798]
[1776791837515,69.38,75357.09,157.7,-0.01749,2e-05,1.3344]
[1776791838254,69.38,75357.09,157.9,-0.01749,2e-05,1.3344]
[1776791838301,69.38,75357.09,157.9,-0.01749,2e-05,1.3344]
[1776791838344,69.38,75357.09,157.9,-0.01749,2e-05,1.3344]
[1776791838351,69.38,75355.31,157.9,-0.01752,2e-05,1.33637]
[1776791839398,69.41,75335.1,157.9,-0.01797,2e-05,1.36528]
[1776791839655,69.41,75335.1,157.9,-0.01797,2e-05,1.36528]
[1776791839750,69.4,75321.77,157.9,-0.01824,2e-05,1.38241]
[1776791844614,69.37,75322.54,157.9,-0.01819,2e-05,1.37896]
[1776791849752,69.36,75319.57,157.9,-0.01823,2e-05,1.38179]
[1776791851694,69.35,75326.49,157.9,-0.01802,2e-05,1.36751]
[1776791854715,69.35,75318.44,157.9,-0.01819,2e-05,1.378]
[1776791859751,69.31,75328.34,157.9,-0.01794,2e-05,1.36212]
[1776791860527,69.31,75328.34,157.9,-0.01794,2e-05,1.36212]
[1776791862772,69.3,75319.04,157.9,-0.01812,2e-05,1.37349]
[1776791867194,69.3,75316.32,157.9,-0.01817,2e-05,1.37687]
[1776791867350,69.3,75316.32,157.9,-0.01817,2e-05,1.37687]
[1776791867382,69.3,75316.69,157.9,-0.01816,2e-05,1.3763]
[1776791869823,69.29,75304.44,157.9,-0.01841,2e-05,1.39215]
[1776791871407,69.29,75291.28,157.9,-0.01869,2e-05,1.40969]
[1776791871837,69.29,75274.06,157.9,-0.01906,2e-05,1.43293]
[1776791876873,69.25,75277.64,157.9,-0.01892,2e-05,1.42413]
[1776791879894,69.24,75268.74,157.9,-0.0191,2e-05,1.43557]
[1776791883087,69.23,75262.58,157.9,-0.01922,2e-05,1.44351]
[1776791883114,69.23,75255.93,157.9,-0.01937,2e-05,1.45242]
[1776791883623,69.23,75255.93,157.9,-0.01937,2e-05,1.45242]
[1776791883925,69.2,75272.01,157.9,-0.01898,2e-05,1.42819]
[1776791885086,69.2,75272.01,157.9,-0.01898,2e-05,1.42819]
[1776791885230,69.2,75272.01,157.9,-0.01898,2e-05,1.42819]
[1776791885240,69.2,75257.37,157.9,-0.0193,2e-05,1.44819]
[1776791886115,69.2,75257.37,157.9,-0.0193,2e-05,1.44819]
[1776791886122,69.2,75257.37,157.9,-0.0193,2e-05,1.44819]
[1776791888146,69.18,75248.75,157.9,-0.01945,2e-05,1.45786]
[1776791888547,69.18,75248.75,157.9,-0.01945,2e-05,1.45786]
[1776791888548,69.18,75248.75,157.9,-0.01945,2e-05,1.45786]
[1776791888550,69.18,75248.75,157.9,-0.01945,2e-05,1.45786]
[1776791888210,69.15,75239.55,157.9,-0.01963,2e-05,1.46855]
[1776791888997,69.12,75217.35,157.9,-0.02009,2e-05,1.49754]
[1776791890079,69.12,75217.35,157.9,-0.02009,2e-05,1.49754]
[1776791893893,69.0,75216.86,157.9,-0.01993,2e-05,1.48726]
[1776791897408,68.91,75213.85,157.9,-0.01987,2e-05,1.48349]
[1776791897427,68.88,75203.39,157.9,-0.02007,2e-05,1.4958]
[1776791898022,68.88,75203.39,157.9,-0.02007,2e-05,1.4958]
[1776791898182,68.88,75203.39,157.9,-0.02007,2e-05,1.4958]
[1776791898529,68.88,75203.39,157.9,-0.02007,2e-05,1.4958]
[1776791898198,68.85,75179.79,157.9,-0.02057,2e-05,1.52697]
[1776791899014,68.85,75179.79,157.9,-0.02057,2e-05,1.52697]
[1776791899261,68.85,75163.36,157.9,-0.02095,2e-05,1.55061]
[1776791899709,68.85,75163.36,157.9,-0.02095,2e-05,1.55061]
[1776791902103,68.74,75194.49,157.9,-0.02006,2e-05,1.49511]
[1776791903095,68.74,75194.49,157.9,-0.02006,2e-05,1.49511]
[1776791903103,68.71,75210.48,157.9,-0.01965,2e-05,1.4697]
[1776791903638,68.71,75210.48,157.9,-0.01965,2e-05,1.4697]
[1776791904111,68.68,75224.18,157.9,-0.01931,2e-05,1.44823]
[1776791905118,68.68,75231.78,157.9,-0.01914,2e-05,1.43746]
[1776791906711,68.68,75224.77,157.9,-0.01929,2e-05,1.44705]
[1776791907145,68.68,75224.77,157.9,-0.01929,2e-05,1.44705]
[1776791907166,68.68,75224.77,157.9,-0.01929,2e-05,1.44705]
[1776791908180,68.68,75224.85,157.9,-0.01929,2e-05,1.44675]
[1776791908640,68.67,75227.01,157.9,-0.01923,2e-05,1.44337]
[1776791910857,68.67,75221.78,157.9,-0.01935,2e-05,1.45047]
[1776791912407,68.67,75219.77,157.9,-0.01933,2e-05,1.4488]
[1776791915370,68.66,75223.16,157.9,-0.01925,2e-05,1.44349]
[1776791916275,68.66,75228.81,157.9,-0.01912,2e-05,1.43545]
[1776791917288,68.66,75225.66,157.9,-0.01919,2e-05,1.43965]
[1776791917531,68.66,75225.66,157.9,-0.01919,2e-05,1.43965]
[1776791917315,68.65,75215.74,157.9,-0.01941,2e-05,1.45333]
[1776791918214,68.65,75198.21,157.9,-0.0198,2e-05,1.47784]
[1776791918694,68.65,75198.21,157.9,-0.0198,2e-05,1.47784]
[1776791919221,68.65,75181.28,157.9,-0.02018,2e-05,1.50178]
[1776791921618,68.59,75185.17,157.9,-0.02,2e-05,1.49059]
[1776791922972,68.56,75185.53,157.9,-0.01995,2e-05,1.48746]
[1776791923596,68.56,75182.21,157.9,-0.02003,2e-05,1.49195]
[1776791924749,68.55,75185.88,157.9,-0.01994,2e-05,1.48643]
[1776791927705,68.54,75187.16,157.9,-0.0199,2e-05,1.48386]
[1776791927846,68.54,75187.16,157.9,-0.0199,2e-05,1.48386]
[1776791928620,68.54,75187.16,157.9,-0.0199,2e-05,1.48386]
[1776791929017,68.54,75180.11,157.9,-0.02005,2e-05,1.49369]
[1776791929296,68.54,75166.71,157.9,-0.02036,2e-05,1.51272]
[1776791930855,68.51,75165.59,157.9,-0.02034,2e-05,1.51134]
[1776791932376,68.47,75166.17,157.9,-0.02028,2e-05,1.50754]
[1776791933822,68.41,75164.49,157.9,-0.02023,2e-05,1.50419]
[1776791934233,68.41,75164.49,157.9,-0.02023,2e-05,1.50419]
[1776791937403,68.4,75163.61,157.9,-0.02023,2e-05,1.50464]
[1776791938872,68.37,75154.82,157.9,-0.02039,2e-05,1.51417]
[1776791939323,68.37,75154.82,157.9,-0.02039,2e-05,1.51417]
[1776791943490,68.32,75157.98,157.9,-0.02025,2e-05,1.50583]
[1776791943676,68.32,75155.23,157.9,-0.02031,2e-05,1.50954]
[1776791943724,68.32,75155.23,157.9,-0.02031,2e-05,1.50954]
[1776791945271,68.32,75148.3,157.9,-0.02047,2e-05,1.51933]
[1776791945414,68.29,75140.84,157.9,-0.0206,2e-05,1.52725]
[1776791946474,68.29,75140.84,157.9,-0.0206,2e-05,1.52725]
[1776791948487,68.22,75142.64,157.9,-0.02046,2e-05,1.51847]
[1776791948539,68.19,75149.75,157.9,-0.02025,2e-05,1.50515]
[1776791949039,68.19,75149.75,157.9,-0.02025,2e-05,1.50515]
[1776791949045,68.19,75149.75,157.9,-0.02025,2e-05,1.50515]
[1776791950345,68.18,75150.71,157.9,-0.02022,2e-05,1.50348]
[1776791950393,68.18,75150.71,157.9,-0.02022,2e-05,1.50348]
[1776791951805,68.15,75152.89,157.9,-0.02012,2e-05,1.4974]
[1776791952665,68.15,75152.89,157.9,-0.02012,2e-05,1.4974]
[1776791953846,68.15,75159.96,157.9,-0.01995,2e-05,1.4867]
[1776791954453,68.15,75159.96,157.9,-0.01995,2e-05,1.4867]
[1776791954602,68.14,75175.76,157.9,-0.01958,2e-05,1.46389]
[1776791956493,68.14,75183.83,157.9,-0.0194,2e-05,1.45204]
[1776791959197,68.13,75178.07,157.9,-0.01952,2e-05,1.45983]
[1776791959201,68.13,75178.07,157.9,-0.01952,2e-05,1.45983]
[1776791959581,68.13,75178.07,157.9,-0.01952,2e-05,1.45983]
[1776791959629,68.13,75165.7,157.9,-0.0198,2e-05,1.47726]
[1776791960521,68.13,75153.77,157.9,-0.02007,2e-05,1.49421]
[1776791961528,68.13,75144.64,157.9,-0.02028,2e-05,1.50721]
[1776791962672,68.13,75144.64,157.9,-0.02028,2e-05,1.50721]
[1776791964206,68.12,75147.63,157.9,-0.0202,2e-05,1.50236]
[1776791964549,68.12,75155.91,157.9,-0.02001,2e-05,1.49013]
[1776791968285,68.11,75156.4,157.9,-0.01998,2e-05,1.48869]
[1776791970304,68.11,75154.07,157.9,-0.02003,2e-05,1.49158]
[1776791971598,68.1,75160.14,157.9,-0.01983,2e-05,1.47802]
[1776791972605,68.1,75168.07,157.9,-0.01964,2e-05,1.46645]
[1776791975686,68.09,75173.74,157.9,-0.01951,2e-05,1.45798]
[1776791975625,68.09,75163.67,157.9,-0.01973,2e-05,1.47211]
[1776791976639,68.09,75163.67,157.9,-0.01973,2e-05,1.47211]
[1776791982548,68.08,75171.27,157.9,-0.01954,2e-05,1.45987]
[1776791982665,68.08,75171.27,157.9,-0.01954,2e-05,1.45987]
[1776791983681,68.07,75163.06,157.9,-0.01972,2e-05,1.47118]
[1776791984678,68.07,75163.06,157.9,-0.01972,2e-05,1.47118]
[1776791987711,68.06,75136.56,157.9,-0.02032,2e-05,1.50845]
[1776791992070,68.05,75137.27,157.9,-0.02029,2e-05,1.5066]
[1776791992111,68.05,75129.83,157.9,-0.02046,2e-05,1.51717]
[1776791993753,68.04,75120.52,157.9,-0.02067,2e-05,1.53024]
[1776791995850,68.04,75121.14,157.9,-0.02065,2e-05,1.52901]
[1776791996752,68.04,75119.82,157.9,-0.02067,2e-05,1.53064]
[1776792002507,68.02,75117.86,157.9,-0.0207,2e-05,1.53194]
[1776792002734,68.02,75117.98,157.9,-0.02069,2e-05,1.53144]
[1776792002816,68.01,75109.49,157.9,-0.02089,2e-05,1.54367]
[1776792005407,68.01,75103.66,157.9,-0.02102,2e-05,1.55199]
[1776792005678,68.01,75103.66,157.9,-0.02102,2e-05,1.55199]
[1776792005865,68.01,75103.66,157.9,-0.02102,2e-05,1.55199]
[1776792005986,68.0,75101.41,157.9,-0.02107,2e-05,1.55498]
[1776792006221,68.0,75101.41,157.9,-0.02107,2e-05,1.55498]
[1776792006595,68.0,75094.33,157.9,-0.02124,2e-05,1.56521]
[1776792007494,67.96,75105.62,157.9,-0.0209,2e-05,1.5446]
[1776792008544,67.96,75105.62,157.9,-0.0209,2e-05,1.5446]
[1776792008552,67.96,75105.62,157.9,-0.0209,2e-05,1.5446]
[1776792008887,67.96,75121.08,157.9,-0.02053,2e-05,1.52143]
[1776792008929,67.95,75135.95,157.9,-0.02017,2e-05,1.49943]
[1776792010883,67.95,75164.45,157.9,-0.01951,2e-05,1.45824]
[1776792011898,67.95,75164.45,157.9,-0.01951,2e-05,1.45824]
[1776792012162,67.95,75164.45,157.9,-0.01951,2e-05,1.45824]
[1776792012357,67.95,75176.66,157.9,-0.01923,2e-05,1.44054]
[1776792012897,67.94,75186.6,157.9,-0.01901,2e-05,1.42645]
[1776792014857,67.94,75180.7,157.9,-0.01914,2e-05,1.43458]
[1776792015693,67.94,75180.7,157.9,-0.01914,2e-05,1.43458]
[1776792015761,67.94,75180.7,157.9,-0.01914,2e-05,1.43458]
[1776792015807,67.94,75180.7,157.9,-0.01914,2e-05,1.43458]
[1776792016750,67.94,75176.41,157.9,-0.01923,2e-05,1.44046]
[1776792016819,67.94,75176.41,157.9,-0.01923,2e-05,1.44046]
[1776792016514,67.94,75156.37,157.9,-0.01968,2e-05,1.46872]
[1776792016925,67.94,75140.95,157.9,-0.02003,2e-05,1.49068]
[1776792020664,67.93,75133.93,157.9,-0.02019,2e-05,1.50035]
[1776792020990,67.93,75137.25,157.9,-0.02011,2e-05,1.49527]
[1776792021024,67.93,75137.25,157.9,-0.02011,2e-05,1.49527]
[1776792021667,67.93,75150.49,157.9,-0.0198,2e-05,1.47593]
[1776792023721,67.92,75152.54,157.9,-0.01974,2e-05,1.47277]
[1776792024939,67.92,75148.12,157.9,-0.01984,2e-05,1.47867]
[1776792024981,67.92,75158.31,157.9,-0.0196,2e-05,1.46386]
[1776792027060,67.91,75174.35,157.9,-0.01923,2e-05,1.44075]
[1776792029598,67.91,75165.42,157.9,-0.01943,2e-05,1.45304]
[1776792029996,67.91,75165.42,157.9,-0.01943,2e-05,1.45304]
[1776792030541,67.91,75165.42,157.9,-0.01943,2e-05,1.45304]
[1776792032961,67.9,75165.58,157.9,-0.01936,2e-05,1.44799]
[1776792035053,67.9,75152.99,157.9,-0.01964,2e-05,1.46534]
[1776792037067,67.89,75163.54,157.9,-0.01939,2e-05,1.44995]
[1776792038074,67.89,75171.39,157.9,-0.01922,2e-05,1.43869]
[1776792043109,67.88,75177.98,157.9,-0.01906,2e-05,1.42869]
[1776792048145,67.87,75181.74,157.9,-0.01896,2e-05,1.4228]
[1776792049152,67.87,75189.19,157.9,-0.0188,2e-05,1.4123]
[1776792051427,67.87,75204.36,157.9,-0.01846,2e-05,1.39126]
[1776792052292,67.87,75204.36,157.9,-0.01846,2e-05,1.39126]
[1776792052364,67.87,75221.58,157.9,-0.01809,2e-05,1.36762]
[1776792053396,67.87,75221.58,157.9,-0.01809,2e-05,1.36762]
[1776792053447,67.87,75231.27,157.9,-0.01789,2e-05,1.35452]
[1776792054214,67.87,75251.75,157.9,-0.01746,2e-05,1.32721]
[1776792055221,67.87,75263.32,157.9,-0.01722,2e-05,1.31202]
[1776792057709,67.87,75267.72,157.9,-0.01713,2e-05,1.30633]
[1776792059707,67.87,75267.26,157.9,-0.01714,2e-05,1.30709]
[1776792059796,67.87,75267.26,157.9,-0.01714,2e-05,1.30709]
[1776792063868,67.88,75262.29,157.9,-0.01725,2e-05,1.31391]
[1776792063872,67.88,75262.29,157.9,-0.01725,2e-05,1.31391]
[1776792066140,67.88,75265.79,157.9,-0.01718,2e-05,1.30955]
[1776792068312,67.88,75247.85,157.9,-0.01755,2e-05,1.33338]
[1776792069985,67.88,75246.2,157.9,-0.01759,2e-05,1.3356]
[1776792070699,67.88,75246.2,157.9,-0.01759,2e-05,1.3356]
[1776792072339,67.88,75237.35,157.9,-0.01777,2e-05,1.34749]
[1776792073760,67.88,75237.35,157.9,-0.01777,2e-05,1.34749]
[1776792074666,67.88,75230.44,157.9,-0.01792,2e-05,1.35677]
[1776792076715,67.88,75231.3,157.9,-0.0179,2e-05,1.35559]
[1776792082410,67.88,75228.27,157.9,-0.01797,2e-05,1.35963]
[1776792087450,67.88,75239.39,157.9,-0.01773,2e-05,1.34461]
[1776792088459,67.88,75252.59,157.9,-0.01746,2e-05,1.32707]
[1776792089969,67.88,75258.87,157.9,-0.01733,2e-05,1.31883]
[1776792090474,67.88,75266.26,157.9,-0.01718,2e-05,1.30919]
[1776792091152,67.88,75266.26,157.9,-0.01718,2e-05,1.30919]
[1776792091482,67.88,75278.51,157.9,-0.01688,2e-05,1.28931]
[1776792092606,67.88,75278.51,157.9,-0.01688,2e-05,1.28931]
[1776792092726,67.88,75287.63,157.9,-0.0167,2e-05,1.27765]
[1776792097437,67.89,75289.09,157.9,-0.01668,2e-05,1.2763]
[1776792102563,67.9,75291.9,157.9,-0.01663,2e-05,1.2735]
[1776792107599,67.91,75295.36,157.9,-0.01658,2e-05,1.26973]
[1776792112015,67.91,75296.82,157.9,-0.01656,2e-05,1.26844]
[1776792113064,67.92,75295.49,157.9,-0.01658,2e-05,1.27028]
[1776792113078,67.92,75295.49,157.9,-0.01658,2e-05,1.27028]
[1776792114098,67.92,75290.9,157.9,-0.01668,2e-05,1.27629]
[1776792114492,67.92,75290.9,157.9,-0.01668,2e-05,1.27629]
[1776792114502,67.92,75290.9,157.9,-0.01668,2e-05,1.27629]
[1776792119689,67.93,75290.73,157.9,-0.01669,2e-05,1.27725]
[1776792124725,67.93,75289.02,157.9,-0.01674,2e-05,1.28009]
[1776792126739,67.94,75303.35,157.9,-0.01646,2e-05,1.26202]
[1776792131774,67.95,75293.06,157.9,-0.01667,2e-05,1.27586]
[1776792132781,67.95,75285.81,157.9,-0.01682,2e-05,1.28531]
[1776792137816,67.95,75290.17,157.9,-0.01674,2e-05,1.28022]
[1776792138823,67.95,75302.53,157.9,-0.0165,2e-05,1.26454]
[1776792140837,67.96,75293.13,157.9,-0.01669,2e-05,1.27684]
[1776792142851,67.96,75283.18,157.9,-0.01689,2e-05,1.28989]
[1776792144865,67.96,75272.59,157.9,-0.0171,2e-05,1.30382]
[1776792146880,67.97,75291.02,157.9,-0.01674,2e-05,1.28014]
[1776792151914,67.97,75291.42,157.9,-0.01669,2e-05,1.27625]
[1776792154936,67.98,75299.39,157.9,-0.01654,2e-05,1.26643]
[1776792156950,67.98,75291.71,157.9,-0.01669,2e-05,1.2765]
[1776792158964,67.98,75277.78,157.9,-0.01697,2e-05,1.29472]
[1776792161985,67.99,75285.41,157.9,-0.01683,2e-05,1.28516]
[1776792162992,67.99,75296.1,157.9,-0.01661,2e-05,1.27155]
[1776792168027,68.0,75295.47,157.9,-0.01664,2e-05,1.27302]
[1776792173064,68.0,75303.76,157.9,-0.01648,2e-05,1.26311]
[1776792178101,68.01,75307.84,157.9,-0.01642,2e-05,1.25883]
[1776792183136,68.02,75307.37,157.9,-0.01644,2e-05,1.26018]
[1776792186160,68.03,75316.91,157.9,-0.01626,2e-05,1.24856]
[1776792187168,68.03,75327.78,157.9,-0.01605,2e-05,1.2351]
[1776792189891,68.03,75330.83,157.9,-0.016,2e-05,1.23149]
[1776792192203,68.04,75320.37,157.9,-0.01621,2e-05,1.24534]
[1776792194713,68.04,75314.41,157.9,-0.01633,2e-05,1.25302]
[1776792194717,68.04,75314.41,157.9,-0.01633,2e-05,1.25302]
[1776792195915,68.05,75314.28,157.9,-0.01633,2e-05,1.25334]
[1776792201267,68.06,75325.1,157.9,-0.01614,2e-05,1.24096]
[1776792206300,68.07,75334.62,157.9,-0.01597,2e-05,1.22997]
[1776792211336,68.08,75337.12,157.9,-0.01589,2e-05,1.224]
[1776792215364,68.09,75345.63,157.9,-0.01574,2e-05,1.21434]
[1776792220398,68.11,75337.91,157.9,-0.01591,2e-05,1.22499]
[1776792225434,68.12,75338.88,157.9,-0.01591,2e-05,1.22487]
[1776792230469,68.13,75341.3,157.9,-0.01588,2e-05,1.22296]
[1776792235506,68.15,75328.82,157.9,-0.01613,2e-05,1.2396]
[1776792238527,68.16,75338.27,157.9,-0.01596,2e-05,1.22842]
[1776792242555,68.17,75354.99,157.9,-0.01566,2e-05,1.20867]
[1776792243983,68.17,75354.99,157.9,-0.01566,2e-05,1.20867]
[1776792244031,68.17,75364.38,157.9,-0.01548,2e-05,1.19746]
[1776792245105,68.17,75368.1,157.9,-0.01542,2e-05,1.19312]
[1776792248597,68.18,75377.75,157.9,-0.01525,2e-05,1.18223]
[1776792252634,68.19,75370.03,157.9,-0.01541,2e-05,1.19237]
[1776792257669,68.2,75366.33,157.9,-0.01549,2e-05,1.19775]
[1776792258279,68.2,75366.33,157.9,-0.01549,2e-05,1.19775]
[1776792258676,68.2,75364.66,157.9,-0.01552,2e-05,1.19995]
[1776792263711,68.22,75373.84,157.9,-0.01537,2e-05,1.19009]
[1776792265857,68.22,75376.71,157.9,-0.01532,2e-05,1.1869]
[1776792267090,68.23,75377.22,157.9,-0.01532,2e-05,1.18656]
[1776792267096,68.23,75377.22,157.9,-0.01532,2e-05,1.18656]
[1776792267098,68.23,75376.63,157.9,-0.01533,2e-05,1.18755]
[1776792272774,68.23,75371.92,157.9,-0.01537,2e-05,1.18918]
[1776792274788,68.22,75358.36,157.9,-0.01562,2e-05,1.20544]
[1776792279824,68.22,75345.05,157.9,-0.01586,2e-05,1.2211]
[1776792280836,68.21,75336.61,157.9,-0.01602,2e-05,1.2314]
[1776792285871,68.2,75333.89,157.9,-0.01605,2e-05,1.23389]
[1776792287412,68.2,75332.64,157.9,-0.01608,2e-05,1.23527]
[1776792287877,68.2,75332.64,157.9,-0.01608,2e-05,1.23527]
[1776792287885,68.2,75329.41,157.9,-0.01613,2e-05,1.23912]
[1776792290095,68.2,75330.47,157.9,-0.01612,2e-05,1.23799]
[1776792290101,68.2,75330.47,157.9,-0.01612,2e-05,1.23799]
[1776792290100,68.2,75330.17,157.9,-0.01613,2e-05,1.23856]
[1776792291694,68.21,75329.97,157.9,-0.01613,2e-05,1.239]
[1776792291696,68.21,75329.97,157.9,-0.01613,2e-05,1.239]
[1776792291913,68.2,75330.44,157.9,-0.01612,2e-05,1.23823]
[1776792292354,68.2,75330.44,157.9,-0.01612,2e-05,1.23823]
[1776792292357,68.2,75330.44,157.9,-0.01612,2e-05,1.23823]
[1776792292920,68.21,75330.23,157.9,-0.01613,2e-05,1.23869]
[1776792293205,68.21,75330.23,157.9,-0.01613,2e-05,1.23869]
[1776792293207,68.21,75330.23,157.9,-0.01613,2e-05,1.23869]
[1776792293927,68.2,75329.93,157.9,-0.01613,2e-05,1.23888]
[1776792298374,68.21,75328.32,157.9,-0.01617,2e-05,1.24168]
[1776792298375,68.21,75328.32,157.9,-0.01617,2e-05,1.24168]
[1776792300976,68.22,75314.49,157.9,-0.01645,2e-05,1.25964]
[1776792303580,68.22,75317.61,157.9,-0.01639,2e-05,1.25602]
[1776792304000,68.22,75330.14,157.9,-0.01615,2e-05,1.24028]
[1776792304221,68.22,75330.14,157.9,-0.01615,2e-05,1.24028]
[1776792306142,68.23,75332.59,157.9,-0.01611,2e-05,1.23739]
[1776792307022,68.22,75330.21,157.9,-0.01615,2e-05,1.2402]
[1776792308554,68.23,75323.66,157.9,-0.01628,2e-05,1.2486]
[1776792308564,68.23,75323.66,157.9,-0.01628,2e-05,1.2486]
[1776792308569,68.23,75323.66,157.9,-0.01628,2e-05,1.2486]
[1776792308585,68.23,75323.66,157.9,-0.01628,2e-05,1.2486]
[1776792311094,68.23,75327.68,157.9,-0.01621,2e-05,1.24392]
[1776792312057,68.24,75342.95,157.9,-0.01592,2e-05,1.2253]
[1776792312212,68.24,75342.95,157.9,-0.01592,2e-05,1.2253]
[1776792312366,68.24,75342.95,157.9,-0.01592,2e-05,1.2253]
[1776792312381,68.24,75342.95,157.9,-0.01592,2e-05,1.2253]
[1776792313064,68.24,75369.09,157.9,-0.01543,2e-05,1.1935]
[1776792313489,68.24,75369.09,157.9,-0.01543,2e-05,1.1935]
[1776792314071,68.24,75371.95,157.9,-0.01538,2e-05,1.19022]
[1776792315087,68.24,75371.95,157.9,-0.01538,2e-05,1.19022]
[1776792316376,68.25,75371.63,157.9,-0.0154,2e-05,1.19099]
[1776792321606,68.24,75375.48,157.9,-0.01532,2e-05,1.18586]
[1776792321738,68.24,75375.48,157.9,-0.01532,2e-05,1.18586]
[1776792326154,68.23,75385.37,157.9,-0.01513,2e-05,1.17355]
[1776792329176,68.23,75394.97,157.9,-0.01495,2e-05,1.16189]
[1776792331190,68.23,75399.61,157.9,-0.01482,2e-05,1.15256]
[1776792333657,68.23,75400.48,157.9,-0.01481,2e-05,1.15149]
[1776792337932,68.23,75396.33,157.9,-0.01489,2e-05,1.1568]
[1776792343274,68.24,75391.77,157.9,-0.01497,2e-05,1.16243]
[1776792348309,68.23,75385.49,157.9,-0.01508,2e-05,1.16962]
[1776792351212,68.23,75388.8,157.9,-0.01502,2e-05,1.16555]
[1776792356365,68.25,75386.3,157.9,-0.01508,2e-05,1.16958]
[1776792357371,68.25,75376.19,157.9,-0.01527,2e-05,1.18191]
[1776792362406,68.26,75371.35,157.9,-0.01537,2e-05,1.18871]
[1776792365428,68.27,75387.11,157.9,-0.01509,2e-05,1.17035]
[1776792366371,68.27,75387.11,157.9,-0.01509,2e-05,1.17035]
[1776792367209,68.27,75387.11,157.9,-0.01509,2e-05,1.17035]
[1776792368460,68.27,75393.12,157.9,-0.01499,2e-05,1.16364]
[1776792368663,68.28,75392.83,157.9,-0.015,2e-05,1.16421]
[1776792371471,68.28,75383.51,157.9,-0.01517,2e-05,1.17533]
[1776792376508,68.28,75375.08,157.9,-0.01532,2e-05,1.18545]
[1776792378481,68.28,75372.28,157.9,-0.01537,2e-05,1.18883]
[1776792378485,68.28,75372.28,157.9,-0.01537,2e-05,1.18883]
[1776792378493,68.28,75372.28,157.9,-0.01537,2e-05,1.18883]
[1776792378496,68.28,75372.28,157.9,-0.01537,2e-05,1.18883]
[1776792378523,68.28,75359.51,157.9,-0.01561,2e-05,1.20434]
[1776792379972,68.28,75359.51,157.9,-0.01561,2e-05,1.20434]
[1776792380066,68.28,75354.46,157.9,-0.01571,2e-05,1.21099]
[1776792380542,68.28,75354.46,157.9,-0.01571,2e-05,1.21099]
[1776792380545,68.28,75354.46,157.9,-0.01571,2e-05,1.21099]
[1776792380644,68.28,75350.06,157.9,-0.0158,2e-05,1.21639]
[1776792381236,68.28,75350.06,157.9,-0.0158,2e-05,1.21639]
[1776792381545,68.28,75348.12,157.9,-0.01584,2e-05,1.219]
[1776792382371,68.28,75348.12,157.9,-0.01584,2e-05,1.219]
[1776792382391,68.28,75348.12,157.9,-0.01584,2e-05,1.219]
[1776792384891,68.28,75347.77,157.9,-0.01584,2e-05,1.21912]
[1776792384894,68.28,75347.77,157.9,-0.01584,2e-05,1.21912]
[1776792384926,68.28,75347.3,157.9,-0.01584,2e-05,1.21938]
[1776792390608,68.29,75356.21,157.9,-0.01569,2e-05,1.20951]
[1776792391651,68.29,75356.21,157.9,-0.01569,2e-05,1.20951]
[1776792391655,68.29,75356.21,157.9,-0.01569,2e-05,1.20951]
[1776792391663,68.29,75356.21,157.9,-0.01569,2e-05,1.20951]
[1776792391667,68.29,75356.21,157.9,-0.01569,2e-05,1.20951]
[1776792391691,68.29,75360.3,157.9,-0.01557,2e-05,1.20091]
[1776792394993,68.3,75364.49,157.9,-0.0155,2e-05,1.19614]
[1776792396535,68.3,75361.64,157.9,-0.01555,2e-05,1.19994]
[1776792396536,68.3,75361.64,157.9,-0.01555,2e-05,1.19994]
[1776792398300,68.3,75357.31,157.9,-0.01563,2e-05,1.20497]
[1776792400574,68.3,75354.91,157.9,-0.01568,2e-05,1.20793]
[1776792402239,68.3,75354.34,157.9,-0.01569,2e-05,1.20878]
[1776792408734,68.31,75349.5,157.9,-0.01579,2e-05,1.21539]
[1776792412904,68.31,75350.83,157.9,-0.01577,2e-05,1.21419]
[1776792412914,68.32,75352.17,157.9,-0.01575,2e-05,1.21283]
[1776792418814,68.33,75348.18,157.9,-0.01584,2e-05,1.21889]
[1776792423849,68.35,75354.62,157.9,-0.01574,2e-05,1.21208]
[1776792425863,68.35,75362.98,157.9,-0.01559,2e-05,1.20232]
[1776792428143,68.35,75365.57,157.9,-0.01555,2e-05,1.19941]
[1776792428440,68.36,75368.02,157.9,-0.01551,2e-05,1.19693]
[1776792429065,68.36,75339.81,157.9,-0.01604,2e-05,1.23156]
[1776792430110,68.36,75339.81,157.9,-0.01604,2e-05,1.23156]
[1776792430179,68.37,75322.16,157.9,-0.01639,2e-05,1.25409]
[1776792430372,68.37,75322.16,157.9,-0.01639,2e-05,1.25409]
[1776792430694,68.37,75322.16,157.9,-0.01639,2e-05,1.25409]
[1776792430987,68.37,75322.16,157.9,-0.01639,2e-05,1.25409]
[1776792431212,68.37,75322.16,157.9,-0.01639,2e-05,1.25409]
[1776792431284,68.37,75309.93,157.9,-0.01663,2e-05,1.26956]
[1776792431659,68.37,75309.93,157.9,-0.01663,2e-05,1.26956]
[1776792431920,68.37,75298.82,157.9,-0.01685,2e-05,1.28375]
[1776792433535,68.37,75294.91,157.9,-0.01693,2e-05,1.28891]
[1776792433946,68.37,75268.03,157.9,-0.01748,2e-05,1.32408]
[1776792435960,68.37,75259.31,157.9,-0.01766,2e-05,1.33562]
[1776792436941,68.37,75259.31,157.9,-0.01766,2e-05,1.33562]
[1776792437974,68.37,75269.51,157.9,-0.01745,2e-05,1.32227]
[1776792438923,68.37,75269.51,157.9,-0.01745,2e-05,1.32227]
[1776792438981,68.37,75277.62,157.9,-0.01728,2e-05,1.31171]
[1776792443009,68.38,75267.75,157.9,-0.01749,2e-05,1.3249]
[1776792444017,68.38,75254.65,157.9,-0.01776,2e-05,1.34225]
[1776792444330,68.38,75254.65,157.9,-0.01776,2e-05,1.34225]
[1776792448045,68.38,75268.47,157.9,-0.01748,2e-05,1.32409]
[1776792450059,68.38,75284.02,157.9,-0.01716,2e-05,1.30388]
[1776792452073,68.38,75290.67,157.9,-0.01698,2e-05,1.29141]
[1776792453080,68.38,75298.58,157.9,-0.01682,2e-05,1.28135]
[1776792458115,68.39,75289.13,157.9,-0.01702,2e-05,1.2941]
[1776792458493,68.39,75289.13,157.9,-0.01702,2e-05,1.2941]
[1776792464157,68.4,75284.44,157.9,-0.01712,2e-05,1.30071]
[1776792469192,68.4,75287.96,157.9,-0.01706,2e-05,1.29657]
[1776792471456,68.4,75286.57,157.9,-0.01709,2e-05,1.29855]
[1776792471478,68.4,75286.57,157.9,-0.01709,2e-05,1.29855]
[1776792473222,68.4,75298.14,157.9,-0.01686,2e-05,1.28382]
[1776792475391,68.41,75297.07,157.9,-0.01688,2e-05,1.28541]
[1776792475466,68.41,75297.07,157.9,-0.01688,2e-05,1.28541]
[1776792479265,68.41,75287.44,157.9,-0.01708,2e-05,1.2982]
[1776792481279,68.41,75279.1,157.9,-0.01725,2e-05,1.30919]
[1776792482294,68.41,75267.19,157.9,-0.0175,2e-05,1.32484]
[1776792483293,68.41,75252.71,157.9,-0.0178,2e-05,1.34401]
[1776792488338,68.42,75250.53,157.9,-0.01785,2e-05,1.34694]
[1776792493373,68.42,75249.17,157.9,-0.01787,2e-05,1.34877]
[1776792496805,68.42,75253.78,157.9,-0.01778,2e-05,1.34265]
[1776792496821,68.42,75246.47,157.9,-0.01793,2e-05,1.35239]
[1776792502437,68.42,75250.29,157.9,-0.01785,2e-05,1.34725]
[1776792507473,68.42,75250.08,157.9,-0.01786,2e-05,1.34758]
[1776792509487,68.42,75240.63,157.9,-0.01806,2e-05,1.36021]
[1776792514928,68.41,75239.94,157.9,-0.01802,2e-05,1.35692]
[1776792515529,68.41,75228.66,157.9,-0.01826,2e-05,1.37208]
[1776792517547,68.41,75242.46,157.9,-0.01796,2e-05,1.35347]
[1776792518553,68.41,75250.8,157.9,-0.01779,2e-05,1.34235]
[1776792523589,68.42,75256.45,157.9,-0.01767,2e-05,1.33497]
[1776792525603,68.42,75265.41,157.9,-0.01749,2e-05,1.32323]
[1776792529971,68.42,75269.91,157.9,-0.0174,2e-05,1.31754]
[1776792529972,68.42,75269.91,157.9,-0.0174,2e-05,1.31754]
[1776792535673,68.42,75276.31,157.9,-0.01727,2e-05,1.30962]
[1776792539275,68.43,75269.02,157.9,-0.01743,2e-05,1.3194]
[1776792542722,68.43,75276.42,157.9,-0.01728,2e-05,1.30987]
[1776792546941,68.43,75278.01,157.9,-0.01725,2e-05,1.30802]
[1776792547133,68.43,75278.01,157.9,-0.01725,2e-05,1.30802]
[1776792547469,68.43,75276.28,157.9,-0.01729,2e-05,1.31041]
[1776792547491,68.43,75276.28,157.9,-0.01729,2e-05,1.31041]
[1776792548067,68.43,75276.28,157.9,-0.01729,2e-05,1.31041]
[1776792548073,68.43,75276.28,157.9,-0.01729,2e-05,1.31041]
[1776792548086,68.43,75295.83,157.9,-0.01689,2e-05,1.28524]
[1776792552084,68.44,75298.36,157.9,-0.01685,2e-05,1.28223]
[1776792552660,68.44,75299.46,157.9,-0.01683,2e-05,1.28105]
[1776792557827,68.45,75307.18,157.9,-0.01668,2e-05,1.27181]
[1776792560315,68.45,75306.93,157.9,-0.01669,2e-05,1.27226]
[1776792565883,68.46,75307.56,157.9,-0.01669,2e-05,1.27234]
[1776792570917,68.47,75311.07,157.9,-0.01663,2e-05,1.26852]
[1776792575219,68.47,75306.15,157.9,-0.01668,2e-05,1.27117]
[1776792576960,68.48,75332.1,157.9,-0.01618,2e-05,1.23886]
[1776792580338,68.48,75333.0,157.9,-0.01617,2e-05,1.23804]
[1776792585016,68.49,75343.82,157.9,-0.01598,2e-05,1.2257]
[1776792589044,68.5,75351.51,157.9,-0.01585,2e-05,1.21704]
[1776792595086,68.52,75351.7,157.9,-0.01586,2e-05,1.2181]
[1776792600124,68.53,75347.75,157.9,-0.01595,2e-05,1.22405]
[1776792600833,68.53,75347.75,157.9,-0.01595,2e-05,1.22405]
[1776792600845,68.53,75347.75,157.9,-0.01595,2e-05,1.22405]
[1776792602137,68.54,75335.08,157.9,-0.01621,2e-05,1.24038]
[1776792604945,68.54,75339.9,157.9,-0.01612,2e-05,1.23474]
[1776792605172,68.54,75358.75,157.9,-0.01576,2e-05,1.21151]
[1776792606166,68.55,75371.72,157.9,-0.01552,2e-05,1.1959]
[1776792606978,68.55,75371.72,157.9,-0.01552,2e-05,1.1959]
[1776792609187,68.56,75362.68,157.9,-0.0157,2e-05,1.20763]
[1776792609944,68.56,75362.68,157.9,-0.0157,2e-05,1.20763]
[1776792615229,68.57,75360.56,157.9,-0.01576,2e-05,1.21164]
[1776792620264,68.59,75364.81,157.9,-0.0157,2e-05,1.2076]
[1776792625299,68.6,75364.62,157.9,-0.01572,2e-05,1.20898]
[1776792627047,68.61,75364.22,157.9,-0.01573,2e-05,1.2097]
[1776792627054,68.61,75364.22,157.9,-0.01573,2e-05,1.2097]
[1776792627113,68.61,75364.22,157.9,-0.01573,2e-05,1.2097]
[1776792627264,68.61,75364.22,157.9,-0.01573,2e-05,1.2097]
[1776792627320,68.61,75335.21,157.9,-0.01629,2e-05,1.24577]
[1776792627812,68.61,75335.21,157.9,-0.01629,2e-05,1.24577]
[1776792627848,68.61,75335.21,157.9,-0.01629,2e-05,1.24577]
[1776792628405,68.61,75335.21,157.9,-0.01629,2e-05,1.24577]
[1776792628476,68.61,75316.92,157.9,-0.01665,2e-05,1.26919]
[1776792628817,68.61,75316.92,157.9,-0.01665,2e-05,1.26919]
[1776792629332,68.61,75330.0,157.9,-0.0164,2e-05,1.25269]
[1776792629818,68.61,75330.0,157.9,-0.0164,2e-05,1.25269]
[1776792631862,68.62,75333.02,157.9,-0.01629,2e-05,1.24524]
[1776792632199,68.62,75333.02,157.9,-0.01629,2e-05,1.24524]
[1776792635375,68.63,75344.06,157.9,-0.01609,2e-05,1.23236]
[1776792640410,68.64,75347.5,157.9,-0.01604,2e-05,1.22908]
[1776792644438,68.65,75337.17,157.9,-0.01625,2e-05,1.24268]
[1776792645796,68.65,75334.53,157.9,-0.01631,2e-05,1.24615]
[1776792647230,68.65,75328.48,157.9,-0.01643,2e-05,1.2539]
[1776792653501,68.67,75339.49,157.9,-0.01623,2e-05,1.24128]
[1776792658536,68.68,75341.22,157.9,-0.01621,2e-05,1.24004]
[1776792663571,68.69,75333.1,157.9,-0.01638,2e-05,1.25107]
[1776792666624,68.69,75342.66,157.9,-0.0162,2e-05,1.23963]
[1776792670659,68.7,75330.81,157.9,-0.01644,2e-05,1.25516]
[1776792675694,68.71,75323.48,157.9,-0.0166,2e-05,1.26513]
[1776792679722,68.72,75342.28,157.9,-0.01624,2e-05,1.24211]
[1776792684757,68.73,75341.9,157.9,-0.01626,2e-05,1.24349]
[1776792687777,68.74,75331.48,157.9,-0.01647,2e-05,1.25704]
[1776792693255,68.74,75327.27,157.9,-0.01651,2e-05,1.25895]
[1776792693314,68.74,75327.27,157.9,-0.01651,2e-05,1.25895]
[1776792694354,68.75,75328.67,157.9,-0.01649,2e-05,1.25734]
[1776792694362,68.75,75328.67,157.9,-0.01649,2e-05,1.25734]
[1776792694438,68.75,75315.86,157.9,-0.01674,2e-05,1.2738]
[1776792697853,68.75,75304.42,157.9,-0.01698,2e-05,1.28875]
[1776792699185,68.75,75293.21,157.9,-0.01721,2e-05,1.30328]
[1776792701880,68.76,75305.88,157.9,-0.01695,2e-05,1.2872]
[1776792702766,68.76,75305.88,157.9,-0.01695,2e-05,1.2872]
[1776792707922,68.76,75311.56,157.9,-0.01685,2e-05,1.28054]
[1776792709937,68.77,75303.98,157.9,-0.017,2e-05,1.29043]
[1776792711950,68.77,75311.8,157.9,-0.01685,2e-05,1.28062]
[1776792716987,68.78,75320.06,157.9,-0.0167,2e-05,1.27068]
[1776792719001,68.78,75310.4,157.9,-0.01689,2e-05,1.2832]
[1776792723029,68.78,75320.49,157.9,-0.0167,2e-05,1.27077]
[1776792726051,68.79,75331.53,157.9,-0.01649,2e-05,1.25722]
[1776792727190,68.79,75331.53,157.9,-0.01649,2e-05,1.25722]
[1776792727304,68.79,75342.9,157.9,-0.01627,2e-05,1.24314]
[1776792728001,68.79,75342.9,157.9,-0.01627,2e-05,1.24314]
[1776792728853,68.79,75345.62,157.9,-0.01621,2e-05,1.23955]
[1776792730146,68.78,75346.76,157.9,-0.01619,2e-05,1.23793]
[1776792733192,68.78,75350.62,157.9,-0.01611,2e-05,1.23297]
[1776792739153,68.78,75346.9,157.9,-0.01618,2e-05,1.23758]
[1776792744191,68.78,75358.42,157.9,-0.01596,2e-05,1.22338]
[1776792747098,68.78,75360.12,157.9,-0.01593,2e-05,1.22135]
[1776792752250,68.78,75371.65,157.9,-0.01567,2e-05,1.20347]
[1776792757285,68.79,75365.58,157.9,-0.01578,2e-05,1.21095]
[1776792761276,68.79,75359.12,157.9,-0.0159,2e-05,1.21887]
[1776792762714,68.79,75355.46,157.9,-0.01597,2e-05,1.22338]
[1776792768079,68.79,75355.08,157.9,-0.01598,2e-05,1.22382]
[1776792769369,68.78,75347.68,157.9,-0.01612,2e-05,1.23276]
[1776792770511,68.78,75347.68,157.9,-0.01612,2e-05,1.23276]
[1776792770760,68.78,75347.68,157.9,-0.01612,2e-05,1.23276]
[1776792771383,68.78,75331.31,157.9,-0.01643,2e-05,1.25278]
[1776792772391,68.78,75323.48,157.9,-0.01658,2e-05,1.26243]
[1776792772991,68.78,75323.48,157.9,-0.01658,2e-05,1.26243]
[1776792778434,68.76,75321.09,157.9,-0.0166,2e-05,1.26397]
[1776792781306,68.75,75323.1,157.9,-0.01656,2e-05,1.26094]
[1776792781455,68.75,75333.9,157.9,-0.01634,2e-05,1.24714]
[1776792782462,68.75,75344.41,157.9,-0.01614,2e-05,1.23382]
[1776792784476,68.74,75353.37,157.9,-0.01596,2e-05,1.22235]
[1776792787502,68.73,75344.71,157.9,-0.01611,2e-05,1.23233]
[1776792792537,68.72,75346.39,157.9,-0.01607,2e-05,1.2293]
[1776792797572,68.71,75355.98,157.9,-0.01587,2e-05,1.21657]
[1776792798396,68.71,75355.98,157.9,-0.01587,2e-05,1.21657]
[1776792798407,68.71,75355.98,157.9,-0.01587,2e-05,1.21657]
[1776792803614,68.7,75357.18,157.9,-0.01583,2e-05,1.21417]
[1776792808583,68.69,75356.98,157.9,-0.01583,2e-05,1.2138]
[1776792810663,68.69,75368.62,157.9,-0.0156,2e-05,1.19917]
[1776792815698,68.68,75356.39,157.9,-0.01577,2e-05,1.20954]
[1776792819726,68.67,75346.86,157.9,-0.01595,2e-05,1.22061]
[1776792824761,68.66,75355.08,157.9,-0.01578,2e-05,1.20971]
[1776792827782,68.65,75363.67,157.9,-0.01561,2e-05,1.19882]
[1776792828789,68.65,75372.86,157.9,-0.01544,2e-05,1.18757]
[1776792831185,68.65,75373.13,157.9,-0.01543,2e-05,1.18714]
[1776792836845,68.64,75369.96,157.9,-0.01548,2e-05,1.19015]
[1776792841881,68.63,75369.07,157.9,-0.01548,2e-05,1.19066]
[1776792842887,68.63,75361.29,157.9,-0.01563,2e-05,1.19996]
[1776792847921,68.62,75358.2,157.9,-0.01567,2e-05,1.20302]
[1776792852957,68.61,75359.62,157.9,-0.01564,2e-05,1.20059]
[1776792854971,68.61,75367.41,157.9,-0.01549,2e-05,1.19089]
[1776792859393,68.61,75369.75,157.9,-0.01544,2e-05,1.18772]
[1776792859485,68.61,75377.79,157.9,-0.01529,2e-05,1.17794]
[1776792864039,68.6,75386.74,157.9,-0.01512,2e-05,1.16677]
[1776792869156,68.59,75380.94,157.9,-0.01522,2e-05,1.17332]
[1776792870168,68.59,75368.74,157.9,-0.01544,2e-05,1.18787]
[1776792875200,68.59,75357.94,157.9,-0.01559,2e-05,1.19647]
[1776792880235,68.58,75355.28,157.9,-0.01563,2e-05,1.19901]
[1776792885270,68.57,75354.41,157.9,-0.01563,2e-05,1.19939]
[1776792890305,68.56,75356.14,157.9,-0.01559,2e-05,1.19662]
[1776792895340,68.55,75357.39,157.9,-0.01556,2e-05,1.19446]
[1776792900375,68.54,75354.53,157.9,-0.0156,2e-05,1.1973]
[1776792905410,68.54,75349.26,157.9,-0.01569,2e-05,1.20306]
[1776792910446,68.53,75361.7,157.9,-0.01545,2e-05,1.18729]
[1776792914474,68.52,75369.61,157.9,-0.01529,2e-05,1.17738]
[1776792919509,68.52,75366.6,157.9,-0.01534,2e-05,1.18054]
[1776792924544,68.51,75366.35,157.9,-0.01534,2e-05,1.18035]
[1776792927818,68.51,75366.35,157.9,-0.01534,2e-05,1.18035]
[1776792927830,68.51,75366.35,157.9,-0.01534,2e-05,1.18035]
[1776792927865,68.51,75366.35,157.9,-0.01534,2e-05,1.18035]
[1776792928383,68.51,75366.48,157.9,-0.01533,2e-05,1.1798]
[1776792933606,68.5,75367.33,157.9,-0.01526,2e-05,1.17449]
[1776792935621,68.5,75357.53,157.9,-0.01544,2e-05,1.1861]
[1776792940656,68.49,75348.39,157.9,-0.0156,2e-05,1.19652]
[1776792942353,68.49,75347.64,157.9,-0.01561,2e-05,1.1973]
[1776792942617,68.49,75347.64,157.9,-0.01561,2e-05,1.1973]
[1776792942670,68.49,75339.94,157.9,-0.01576,2e-05,1.2067]
[1776792947705,68.48,75333.37,157.9,-0.01587,2e-05,1.2139]
[1776792949887,68.48,75329.75,157.9,-0.01593,2e-05,1.2182]
[1776792951291,68.47,75328.13,157.9,-0.01596,2e-05,1.21988]
[1776792955761,68.46,75313.55,157.9,-0.01623,2e-05,1.23711]
[1776792958155,68.46,75313.81,157.9,-0.01622,2e-05,1.2364]
[1776792958609,68.46,75313.81,157.9,-0.01622,2e-05,1.2364]
[1776792962812,68.44,75300.41,157.9,-0.01646,2e-05,1.25224]
[1776792964279,68.44,75298.1,157.9,-0.0165,2e-05,1.25494]
[1776792966634,68.44,75302.52,157.9,-0.01641,2e-05,1.24892]
[1776792966845,68.43,75310.86,157.9,-0.01625,2e-05,1.23824]
[1776792970665,68.43,75315.42,157.9,-0.01615,2e-05,1.23198]
[1776792973894,68.42,75322.9,157.9,-0.01599,2e-05,1.22194]
[1776792978929,68.41,75332.04,157.9,-0.01581,2e-05,1.20986]
[1776792983964,68.4,75328.0,157.9,-0.01587,2e-05,1.2141]
[1776792986207,68.4,75327.21,157.9,-0.01588,2e-05,1.21492]
[1776792988758,68.39,75332.4,157.9,-0.01578,2e-05,1.20824]
[1776792989882,68.39,75332.23,157.9,-0.01578,2e-05,1.20831]
[1776792988999,68.39,75349.41,157.9,-0.01546,2e-05,1.18722]
[1776792990393,68.39,75362.73,157.9,-0.01521,2e-05,1.17108]
[1776792991281,68.39,75362.73,157.9,-0.01521,2e-05,1.17108]
[1776792997057,68.38,75359.64,157.9,-0.01521,2e-05,1.17051]
[1776793002091,68.38,75355.29,157.9,-0.01529,2e-05,1.17534]
[1776793004608,68.38,75351.11,157.9,-0.01536,2e-05,1.18029]
[1776793006120,68.37,75339.9,157.9,-0.01557,2e-05,1.19357]
[1776793009353,68.37,75343.56,157.9,-0.0155,2e-05,1.18889]
[1776793011155,68.37,75353.94,157.9,-0.0153,2e-05,1.17605]
[1776793014176,68.36,75345.98,157.9,-0.01544,2e-05,1.18538]
[1776793019210,68.36,75342.18,157.9,-0.0155,2e-05,1.18947]
[1776793021225,68.35,75355.88,157.9,-0.01525,2e-05,1.17274]
[1776793022159,68.35,75355.88,157.9,-0.01525,2e-05,1.17274]
[1776793025437,68.35,75362.76,157.9,-0.01512,2e-05,1.1643]
[1776793031296,68.34,75354.48,157.9,-0.01526,2e-05,1.17367]
[1776793032440,68.34,75354.48,157.9,-0.01526,2e-05,1.17367]
[1776793033309,68.34,75341.73,157.9,-0.0155,2e-05,1.18893]
[1776793038345,68.34,75341.84,157.9,-0.01549,2e-05,1.18846]
[1776793043380,68.33,75344.56,157.9,-0.01543,2e-05,1.18489]
[1776793048415,68.33,75342.74,157.9,-0.01546,2e-05,1.18683]
[1776793050435,68.33,75330.65,157.9,-0.01569,2e-05,1.20143]
[1776793055470,68.32,75329.71,157.9,-0.01565,2e-05,1.19829]
[1776793060507,68.32,75335.56,157.9,-0.01554,2e-05,1.19079]
[1776793065541,68.32,75331.59,157.9,-0.01561,2e-05,1.19528]
[1776793068705,68.31,75331.12,157.9,-0.01561,2e-05,1.1957]
[1776793074605,68.31,75328.56,157.9,-0.01566,2e-05,1.19848]
[1776793079640,68.31,75329.26,157.9,-0.01564,2e-05,1.19741]
[1776793084675,68.3,75330.27,157.9,-0.01562,2e-05,1.19598]
[1776793086640,68.3,75331.84,157.9,-0.01559,2e-05,1.19403]
[1776793086900,68.3,75331.84,157.9,-0.01559,2e-05,1.19403]
[1776793087008,68.3,75343.0,157.9,-0.01538,2e-05,1.18044]
[1776793087696,68.3,75367.37,157.9,-0.01493,2e-05,1.15122]
[1776793088708,68.3,75386.46,157.9,-0.01459,2e-05,1.12896]
[1776793091847,68.31,75393.74,157.9,-0.01447,2e-05,1.12098]
[1776793092259,68.32,75394.39,157.9,-0.01447,2e-05,1.12077]
[1776793092300,68.32,75394.39,157.9,-0.01447,2e-05,1.12077]
[1776793095758,68.32,75384.05,157.9,-0.01465,2e-05,1.13294]
[1776793100793,68.32,75392.38,157.9,-0.01451,2e-05,1.1234]
[1776793103079,68.32,75397.49,157.9,-0.01442,2e-05,1.11757]
[1776793105552,68.32,75398.27,157.9,-0.0144,2e-05,1.11672]
[1776793110867,68.33,75397.11,157.9,-0.01443,2e-05,1.11854]
[1776793114896,68.33,75408.01,157.9,-0.0142,2e-05,1.1025]
[1776793115465,68.33,75408.01,157.9,-0.0142,2e-05,1.1025]
[1776793115902,68.33,75416.2,157.9,-0.01406,2e-05,1.09323]
[1776793116910,68.33,75423.75,157.9,-0.01393,2e-05,1.08472]
[1776793119151,68.34,75426.02,157.9,-0.01389,2e-05,1.08237]
[1776793123959,68.34,75415.09,157.9,-0.01409,2e-05,1.09533]
[1776793124966,68.35,75404.64,157.9,-0.01427,2e-05,1.10737]
[1776793127570,68.35,75402.85,157.9,-0.01431,2e-05,1.10958]
[1776793127987,68.35,75394.24,157.9,-0.01446,2e-05,1.11962]
[1776793130002,68.35,75382.89,157.9,-0.01466,2e-05,1.133]
[1776793132711,68.35,75383.5,157.9,-0.01465,2e-05,1.13242]
[1776793133023,68.35,75405.16,157.9,-0.01427,2e-05,1.10737]
[1776793133358,68.35,75405.16,157.9,-0.01427,2e-05,1.10737]
[1776793133498,68.35,75405.16,157.9,-0.01427,2e-05,1.10737]
[1776793133560,68.35,75405.16,157.9,-0.01427,2e-05,1.10737]
[1776793133607,68.35,75405.16,157.9,-0.01427,2e-05,1.10737]
[1776793133665,68.35,75405.16,157.9,-0.01427,2e-05,1.10737]
[1776793134033,68.35,75454.41,157.9,-0.01344,2e-05,1.05199]
[1776793134231,68.35,75454.41,157.9,-0.01344,2e-05,1.05199]
[1776793134345,68.35,75454.41,157.9,-0.01344,2e-05,1.05199]
[1776793134674,68.35,75454.41,157.9,-0.01344,2e-05,1.05199]
[1776793135081,68.35,75497.11,157.9,-0.01275,2e-05,1.00579]
[1776793135609,68.35,75497.11,157.9,-0.01275,2e-05,1.00579]
[1776793135652,68.35,75497.11,157.9,-0.01275,2e-05,1.00579]
[1776793135683,68.35,75497.11,157.9,-0.01275,2e-05,1.00579]
[1776793136059,68.36,75527.8,157.9,-0.01228,2e-05,0.97404]
[1776793136811,68.36,75527.8,157.9,-0.01228,2e-05,0.97404]
[1776793137023,68.36,75527.8,157.9,-0.01228,2e-05,0.97404]
[1776793137069,68.36,75566.34,157.9,-0.0117,1e-05,0.93481]
[1776793137538,68.36,75566.34,157.9,-0.0117,1e-05,0.93481]
[1776793138962,68.42,75561.98,157.9,-0.01183,1e-05,0.94332]
[1776793139077,68.42,75542.54,157.9,-0.01212,2e-05,0.96349]
[1776793139333,68.42,75542.54,157.9,-0.01212,2e-05,0.96349]
[1776793139495,68.42,75542.54,157.9,-0.01212,2e-05,0.96349]
[1776793140673,68.43,75540.88,157.9,-0.01215,2e-05,0.96562]
[1776793141104,68.44,75540.88,157.9,-0.01216,2e-05,0.96604]
[1776793143035,68.45,75573.78,157.9,-0.01168,1e-05,0.93356]
[1776793143204,68.45,75573.78,157.9,-0.01168,1e-05,0.93356]
[1776793143277,68.45,75573.78,157.9,-0.01168,1e-05,0.93356]
[1776793143337,68.45,75573.78,157.9,-0.01168,1e-05,0.93356]
[1776793143794,68.45,75579.33,157.9,-0.01161,1e-05,0.92845]
[1776793144299,68.45,75579.33,157.9,-0.01161,1e-05,0.92845]
[1776793145013,68.45,75579.33,157.9,-0.01161,1e-05,0.92845]
[1776793145089,68.45,75659.42,157.9,-0.0105,1e-05,0.85156]
[1776793145516,68.45,75659.42,157.9,-0.0105,1e-05,0.85156]
[1776793145621,68.45,75659.42,157.9,-0.0105,1e-05,0.85156]
[1776793146067,68.45,75670.32,157.9,-0.01036,1e-05,0.84152]
[1776793146396,68.45,75670.32,157.9,-0.01036,1e-05,0.84152]
[1776793147138,68.45,75645.5,157.9,-0.01069,1e-05,0.86454]
[1776793147597,68.45,75645.5,157.9,-0.01069,1e-05,0.86454]
[1776793147793,68.46,75643.01,157.9,-0.01072,1e-05,0.86727]
[1776793148348,68.46,75613.74,157.9,-0.01113,1e-05,0.89515]
[1776793150376,68.46,75607.5,157.9,-0.01121,1e-05,0.90119]
[1776793151105,68.46,75611.14,157.9,-0.01116,1e-05,0.89767]
[1776793151471,68.46,75611.14,157.9,-0.01116,1e-05,0.89767]
[1776793151691,68.46,75611.14,157.9,-0.01116,1e-05,0.89767]
[1776793151804,68.47,75593.9,157.9,-0.01141,1e-05,0.91484]
[1776793152476,68.47,75593.9,157.9,-0.01141,1e-05,0.91484]
[1776793153044,68.47,75545.1,157.9,-0.01213,2e-05,0.9638]
[1776793153329,68.47,75545.1,157.9,-0.01213,2e-05,0.9638]
[1776793154088,68.47,75545.1,157.9,-0.01213,2e-05,0.9638]
[1776793153608,68.47,75521.87,157.9,-0.01249,2e-05,0.9881]
[1776793156898,68.48,75516.16,157.9,-0.01258,2e-05,0.99472]
[1776793156963,68.48,75511.07,157.9,-0.01267,2e-05,1.00047]
[1776793157245,68.49,75498.8,157.9,-0.01287,2e-05,1.01389]
[1776793158726,68.49,75498.8,157.9,-0.01287,2e-05,1.01389]
[1776793162303,68.52,75487.2,157.9,-0.01308,2e-05,1.02852]
[1776793164302,68.53,75496.38,157.9,-0.01295,2e-05,1.01953]
[1776793169340,68.56,75491.25,157.9,-0.01306,2e-05,1.02723]
[1776793170789,68.56,75491.25,157.9,-0.01306,2e-05,1.02723]
[1776793171357,68.57,75501.43,157.9,-0.01287,2e-05,1.0137]
[1776793172446,68.57,75501.43,157.9,-0.01287,2e-05,1.0137]
[1776793172458,68.58,75518.14,157.9,-0.01262,2e-05,0.99644]
[1776793173376,68.58,75528.31,157.9,-0.01246,2e-05,0.986]
[1776793178131,68.59,75528.14,157.9,-0.01247,2e-05,0.98687]
[1776793178724,68.6,75525.37,157.9,-0.01252,2e-05,0.9902]
[1776793182951,68.61,75526.22,157.9,-0.01252,2e-05,0.99]
[1776793183168,68.61,75524.38,157.9,-0.01255,2e-05,0.99214]
[1776793183971,68.61,75543.27,157.9,-0.01227,2e-05,0.97274]
[1776793185019,68.62,75568.42,157.9,-0.01189,1e-05,0.94735]
[1776793187895,68.63,75567.4,157.9,-0.01192,1e-05,0.94896]
[1776793187990,68.63,75580.69,157.9,-0.01173,1e-05,0.9359]
[1776793188903,68.63,75580.69,157.9,-0.01173,1e-05,0.9359]
[1776793189001,68.63,75588.89,157.9,-0.01161,1e-05,0.92805]
[1776793192754,68.65,75591.58,157.9,-0.01159,1e-05,0.92635]
[1776793192801,68.65,75583.57,157.9,-0.01171,1e-05,0.93463]
[1776793193433,68.65,75583.57,157.9,-0.01171,1e-05,0.93463]
[1776793193519,68.66,75592.99,157.9,-0.01157,1e-05,0.92558]
[1776793195533,68.67,75602.8,157.9,-0.01144,1e-05,0.91657]
[1776793198414,68.68,75602.14,157.9,-0.01146,1e-05,0.9179]
[1776793201574,68.7,75618.84,157.9,-0.01124,1e-05,0.90295]
[1776793202589,68.7,75634.36,157.9,-0.01103,1e-05,0.88838]
[1776793204091,68.71,75653.41,157.9,-0.01078,1e-05,0.8707]
[1776793205393,68.71,75659.6,157.9,-0.0107,1e-05,0.86529]
[1776793206882,68.72,75660.83,157.9,-0.01069,1e-05,0.86453]
[1776793207950,68.84,75680.8,157.9,-0.01053,1e-05,0.85377]
[1776793208716,68.84,75680.8,157.9,-0.01053,1e-05,0.85377]
[1776793208853,68.84,75680.8,157.9,-0.01053,1e-05,0.85377]
[1776793209058,68.9,75712.12,157.9,-0.01018,1e-05,0.82904]
[1776793210261,68.9,75733.82,157.9,-0.0099,1e-05,0.80969]
[1776793210653,68.9,75737.55,157.9,-0.00986,1e-05,0.8064]
[1776793211818,68.9,75737.55,157.9,-0.00986,1e-05,0.8064]
[1776793211901,68.9,75737.55,157.9,-0.00986,1e-05,0.8064]
[1776793212129,68.9,75737.55,157.9,-0.00986,1e-05,0.8064]
[1776793211976,68.96,75727.05,157.9,-0.01004,1e-05,0.81946]
[1776793212922,68.96,75743.62,157.9,-0.00983,1e-05,0.8048]
[1776793214691,68.96,75722.32,157.9,-0.0101,1e-05,0.82368]
[1776793220296,68.96,75726.14,157.9,-0.01005,1e-05,0.82027]
[1776793220731,68.96,75739.38,157.9,-0.00989,1e-05,0.80853]
[1776793221315,68.96,75739.38,157.9,-0.00989,1e-05,0.80853]
[1776793221739,68.96,75754.92,157.9,-0.0097,1e-05,0.79493]
[1776793226774,68.96,75757.66,157.9,-0.00966,1e-05,0.79255]
[1776793227781,68.96,75768.8,157.9,-0.00953,1e-05,0.78294]
[1776793229210,68.96,75768.8,157.9,-0.00953,1e-05,0.78294]
[1776793228788,68.96,75788.52,157.9,-0.00929,1e-05,0.76617]
[1776793230620,68.96,75794.92,157.9,-0.00922,1e-05,0.76079]
[1776793230745,68.96,75794.92,157.9,-0.00922,1e-05,0.76079]
[1776793231129,68.96,75794.92,157.9,-0.00922,1e-05,0.76079]
[1776793231150,68.96,75790.14,157.9,-0.00924,1e-05,0.76193]
[1776793231473,68.96,75790.14,157.9,-0.00924,1e-05,0.76193]
[1776793231820,68.96,75790.14,157.9,-0.00924,1e-05,0.76193]
[1776793231858,68.96,75754.02,157.9,-0.00967,1e-05,0.79275]
[1776793234461,68.96,75760.56,157.9,-0.00959,1e-05,0.7871]
[1776793234925,68.96,75760.56,157.9,-0.00959,1e-05,0.7871]
[1776793235032,68.96,75776.29,157.9,-0.0094,1e-05,0.77363]
[1776793235850,68.96,75792.02,157.9,-0.00922,1e-05,0.76035]
[1776793237877,68.96,75782.0,157.9,-0.00933,1e-05,0.76879]
[1776793240513,68.96,75774.83,157.9,-0.00942,1e-05,0.77487]
[1776793240524,68.96,75774.83,157.9,-0.00942,1e-05,0.77487]
[1776793241802,68.96,75772.12,157.9,-0.00945,1e-05,0.77718]
[1776793244491,68.96,75768.37,157.9,-0.0095,1e-05,0.78039]
[1776793245407,68.96,75761.6,157.9,-0.00958,1e-05,0.7862]
[1776793246371,68.96,75759.11,157.9,-0.00961,1e-05,0.78835]
[1776793246899,68.96,75759.11,157.9,-0.00961,1e-05,0.78835]
[1776793249117,68.96,75761.62,157.9,-0.00958,1e-05,0.78618]
[1776793251522,68.96,75768.89,157.9,-0.00949,1e-05,0.77994]
[1776793251726,68.96,75768.89,157.9,-0.00949,1e-05,0.77994]
[1776793252039,68.96,75776.93,157.9,-0.00939,1e-05,0.77308]
[1776793252767,68.96,75776.93,157.9,-0.00939,1e-05,0.77308]
[1776793257074,68.96,75762.15,157.9,-0.00957,1e-05,0.78573]
[1776793260094,68.96,75752.79,157.9,-0.00969,1e-05,0.79382]
[1776793262109,68.96,75777.03,157.9,-0.00939,1e-05,0.773]
[1776793266138,68.96,75793.06,157.9,-0.0092,1e-05,0.75948]
[1776793267145,68.96,75805.0,157.9,-0.00906,1e-05,0.74953]
[1776793270166,68.96,75796.06,157.9,-0.00917,1e-05,0.75697]
[1776793275203,68.96,75796.03,157.9,-0.00917,1e-05,0.75699]
[1776793277216,68.96,75809.87,157.9,-0.00901,1e-05,0.74551]
[1776793282252,68.96,75820.12,157.9,-0.00889,1e-05,0.7371]
[1776793284266,68.96,75831.93,157.9,-0.00876,1e-05,0.7275]
[1776793289303,68.96,75836.46,157.9,-0.00871,1e-05,0.72385]
[1776793294341,68.96,75840.61,157.9,-0.00863,1e-05,0.71775]
[1776793299398,68.96,75847.06,157.9,-0.00856,1e-05,0.71261]
[1776793304412,68.96,75853.51,157.9,-0.00849,1e-05,0.7075]
[1776793306426,68.96,75833.31,157.9,-0.00871,1e-05,0.72361]
[1776793311462,68.96,75817.78,157.9,-0.00888,1e-05,0.7362]
[1776793313475,68.96,75825.31,157.9,-0.0088,1e-05,0.73007]
[1776793315490,68.96,75817.62,157.9,-0.00889,1e-05,0.73633]
[1776793317504,68.96,75808.15,157.9,-0.00899,1e-05,0.74409]
[1776793320525,68.96,75799.94,157.9,-0.00909,1e-05,0.75088]
[1776793325561,68.96,75783.22,157.9,-0.00929,1e-05,0.76486]
[1776793326568,68.96,75774.53,157.9,-0.00939,1e-05,0.77222]
[1776793329589,68.96,75765.37,157.9,-0.0095,1e-05,0.78003]
[1776793330595,68.96,75754.81,157.9,-0.00963,1e-05,0.78912]
[1776793333617,68.96,75764.56,157.9,-0.00951,1e-05,0.78072]
[1776793338653,68.96,75765.09,157.9,-0.0095,1e-05,0.78027]
[1776793341360,68.96,75764.67,157.9,-0.00951,1e-05,0.78063]
[1776793341717,68.96,75763.62,157.9,-0.00952,1e-05,0.78153]
[1776793347717,68.96,75756.38,157.9,-0.00961,1e-05,0.78776]
[1776793349731,68.96,75765.46,157.9,-0.0095,1e-05,0.77995]
[1776793350587,68.96,75765.46,157.9,-0.0095,1e-05,0.77995]
[1776793355774,68.96,75750.32,157.9,-0.00965,1e-05,0.79005]
[1776793356782,68.96,75767.72,157.9,-0.00944,1e-05,0.7751]
[1776793358274,68.96,75777.1,157.9,-0.00932,1e-05,0.76714]
[1776793363831,68.96,75770.27,157.9,-0.00941,1e-05,0.77293]
[1776793365845,68.96,75762.01,157.9,-0.0095,1e-05,0.77998]
[1776793366479,68.96,75762.01,157.9,-0.0095,1e-05,0.77998]
[1776793366781,68.96,75762.01,157.9,-0.0095,1e-05,0.77998]
[1776793366852,68.96,75758.13,157.9,-0.00955,1e-05,0.78331]
[1776793367501,68.96,75758.13,157.9,-0.00955,1e-05,0.78331]
[1776793372893,69.26,75758.23,157.9,-0.00981,1e-05,0.802]
[1776793376509,69.28,75758.65,157.9,-0.00982,1e-05,0.80276]
[1776793376563,69.28,75758.65,157.9,-0.00982,1e-05,0.80276]
[1776793376603,69.28,75758.65,157.9,-0.00982,1e-05,0.80276]
[1776793376703,69.28,75758.65,157.9,-0.00982,1e-05,0.80276]
[1776793376794,69.28,75758.65,157.9,-0.00982,1e-05,0.80276]
[1776793376929,69.28,75789.52,157.9,-0.00945,1e-05,0.77654]
[1776793377546,69.28,75789.52,157.9,-0.00945,1e-05,0.77654]
[1776793377940,69.29,75809.39,157.9,-0.00922,1e-05,0.76017]
[1776793380740,69.29,75807.02,157.9,-0.00925,1e-05,0.76215]
[1776793380955,69.29,75807.02,157.9,-0.00925,1e-05,0.76215]
[1776793380960,69.29,75791.54,157.9,-0.00943,1e-05,0.77519]
[1776793381967,69.29,75804.93,157.9,-0.00928,1e-05,0.7639]
[1776793382713,69.29,75804.93,157.9,-0.00928,1e-05,0.7639]
[1776793384987,69.29,75788.93,157.9,-0.00947,1e-05,0.77741]
[1776793388022,69.29,75780.45,157.9,-0.00957,1e-05,0.78464]
[1776793393045,69.29,75785.29,157.9,-0.00951,1e-05,0.78051]
[1776793398080,69.29,75777.46,157.9,-0.0096,1e-05,0.78721]
[1776793399103,69.29,75777.46,157.9,-0.0096,1e-05,0.78721]
[1776793399109,69.29,75777.46,157.9,-0.0096,1e-05,0.78721]
[1776793399204,69.29,75781.93,157.9,-0.00955,1e-05,0.78338]
[1776793399635,69.29,75781.93,157.9,-0.00955,1e-05,0.78338]
[1776793404126,69.31,75773.89,157.9,-0.00967,1e-05,0.79176]
[1776793405795,69.37,75770.93,157.9,-0.00976,1e-05,0.798]
[1776793408154,69.5,75753.18,157.9,-0.01009,1e-05,0.82137]
[1776793409608,69.51,75748.49,157.9,-0.01016,1e-05,0.82629]
[1776793409613,69.51,75748.49,157.9,-0.01016,1e-05,0.82629]
[1776793416131,69.55,75740.91,157.9,-0.01025,1e-05,0.83229]
[1776793416532,69.55,75743.24,157.9,-0.01022,1e-05,0.83058]
[1776793424285,69.6,75735.51,157.9,-0.01037,1e-05,0.84058]
[1776793426298,69.61,75745.03,157.9,-0.01025,1e-05,0.8324]
[1776793428051,69.62,75748.42,157.9,-0.01022,1e-05,0.83013]
[1776793428253,69.62,75748.42,157.9,-0.01022,1e-05,0.83013]
[1776793428313,69.62,75756.65,157.9,-0.01012,1e-05,0.82318]
[1776793429320,69.63,75765.09,157.9,-0.01002,1e-05,0.8161]
[1776793430666,69.64,75766.9,157.9,-0.01,1e-05,0.81488]
[1776793432165,69.64,75771.53,157.9,-0.00995,1e-05,0.81119]
[1776793433451,69.65,75777.12,157.9,-0.00988,1e-05,0.80668]
[1776793433353,69.65,75793.86,157.9,-0.00968,1e-05,0.79255]
[1776793433844,69.65,75793.86,157.9,-0.00968,1e-05,0.79255]
[1776793434070,69.65,75793.86,157.9,-0.00968,1e-05,0.79255]
[1776793434163,69.65,75793.86,157.9,-0.00968,1e-05,0.79255]
[1776793434380,69.65,75831.67,157.9,-0.00923,1e-05,0.7606]
[1776793434841,69.65,75831.67,157.9,-0.00923,1e-05,0.7606]
[1776793435386,69.65,75881.97,157.9,-0.00866,1e-05,0.71976]
[1776793436400,69.65,75891.22,157.9,-0.00856,1e-05,0.71245]
[1776793436643,69.65,75891.22,157.9,-0.00856,1e-05,0.71245]
[1776793437270,69.65,75891.22,157.9,-0.00856,1e-05,0.71245]
[1776793437404,69.65,75878.44,157.9,-0.0087,1e-05,0.72256]
[1776793438363,69.65,75878.44,157.9,-0.0087,1e-05,0.72256]
[1776793438412,69.65,75848.99,157.9,-0.00903,1e-05,0.74633]
[1776793439029,69.65,75848.99,157.9,-0.00903,1e-05,0.74633]
[1776793439421,69.65,75831.47,157.9,-0.00923,1e-05,0.76077]
[1776793440475,69.65,75831.47,157.9,-0.00923,1e-05,0.76077]
[1776793440426,69.65,75820.24,157.9,-0.00937,1e-05,0.77015]
[1776793441443,69.71,75815.35,157.9,-0.00947,1e-05,0.77786]
[1776793441885,69.71,75815.35,157.9,-0.00947,1e-05,0.77786]
[1776793442176,69.71,75815.35,157.9,-0.00947,1e-05,0.77786]
[1776793442443,69.77,75815.27,157.9,-0.00953,1e-05,0.78154]
[1776793442625,69.77,75815.27,157.9,-0.00953,1e-05,0.78154]
[1776793444457,69.77,75825.49,157.9,-0.0094,1e-05,0.77291]
[1776793445029,69.77,75825.49,157.9,-0.0094,1e-05,0.77291]
[1776793445266,69.77,75825.49,157.9,-0.0094,1e-05,0.77291]
[1776793448083,69.77,75825.42,157.9,-0.0094,1e-05,0.77297]
[1776793451668,69.77,75817.0,157.9,-0.0095,1e-05,0.78007]
[1776793456542,69.77,75800.43,157.9,-0.0097,1e-05,0.79421]
[1776793458556,69.77,75820.34,157.9,-0.00946,1e-05,0.77725]
[1776793463594,69.77,75806.45,157.9,-0.00963,1e-05,0.78905]
[1776793465062,69.77,75806.45,157.9,-0.00963,1e-05,0.78905]
[1776793465069,69.77,75796.15,157.9,-0.00976,1e-05,0.79789]
[1776793470643,69.77,75803.71,157.9,-0.00966,1e-05,0.79139]
[1776793475938,69.77,75798.76,157.9,-0.00969,1e-05,0.79268]
[1776793475942,69.77,75798.76,157.9,-0.00969,1e-05,0.79268]
[1776793476164,69.77,75798.76,157.9,-0.00969,1e-05,0.79268]
[1776793476292,69.77,75798.76,157.9,-0.00969,1e-05,0.79268]
[1776793476344,69.83,75800.15,157.9,-0.00972,1e-05,0.79513]
[1776793476685,69.83,75810.12,157.9,-0.0096,1e-05,0.78659]
[1776793481793,70.07,75812.47,157.9,-0.00978,1e-05,0.79913]
[1776793482743,70.13,75806.36,157.9,-0.0099,1e-05,0.80807]
[1776793486545,70.25,75796.43,157.9,-0.01014,1e-05,0.8245]
[1776793487312,70.26,75800.28,157.9,-0.01009,1e-05,0.82149]
[1776793487319,70.26,75800.28,157.9,-0.01009,1e-05,0.82149]
[1776793487374,70.33,75801.05,157.9,-0.01014,1e-05,0.82489]
[1776793492635,70.33,75797.44,157.9,-0.01019,1e-05,0.82807]
[1776793497851,70.33,75795.45,157.9,-0.01021,1e-05,0.82983]
[1776793501879,70.33,75787.2,157.9,-0.01032,1e-05,0.83715]
[1776793503893,70.33,75778.03,157.9,-0.01043,1e-05,0.84534]
[1776793505910,70.33,75789.91,157.9,-0.01028,1e-05,0.83474]
[1776793506917,70.33,75806.29,157.9,-0.01008,1e-05,0.82029]
[1776793511952,70.33,75798.58,157.9,-0.01017,1e-05,0.82706]
[1776793513968,70.33,75782.49,157.9,-0.01038,1e-05,0.84135]
[1776793519003,70.33,75764.67,157.9,-0.01061,1e-05,0.8574]
[1776793521021,70.33,75774.07,157.9,-0.01049,1e-05,0.8489]
[1776793524041,70.33,75781.71,157.9,-0.01039,1e-05,0.84205]
[1776793527063,70.33,75774.01,157.9,-0.01049,1e-05,0.84896]
[1776793531091,70.33,75778.49,157.9,-0.01039,1e-05,0.84183]
[1776793536128,70.33,75781.99,157.9,-0.01035,1e-05,0.83871]
[1776793537134,70.33,75791.37,157.9,-0.01023,1e-05,0.83037]
[1776793538315,70.33,75791.37,157.9,-0.01023,1e-05,0.83037]
[1776793539149,70.33,75771.26,157.9,-0.01048,1e-05,0.84832]
[1776793541163,70.33,75763.69,157.9,-0.01058,1e-05,0.85516]
[1776793543177,70.33,75755.15,157.9,-0.01069,1e-05,0.86293]
[1776793548575,70.33,75755.8,157.9,-0.01069,1e-05,0.86234]
[1776793558286,70.33,75762.36,157.9,-0.0106,1e-05,0.85637]
[1776793561307,70.33,75750.99,157.9,-0.01075,1e-05,0.86674]
[1776793564330,70.33,75737.35,157.9,-0.01093,1e-05,0.87932]
[1776793565359,70.33,75737.35,157.9,-0.01093,1e-05,0.87932]
[1776793566750,70.33,75724.39,157.9,-0.01111,1e-05,0.8914]
[1776793567351,70.33,75705.97,157.9,-0.01136,1e-05,0.90882]
[1776793568613,70.33,75705.97,157.9,-0.01136,1e-05,0.90882]
[1776793568665,70.33,75703.88,157.9,-0.01139,1e-05,0.91081]
[1776793568966,70.33,75703.88,157.9,-0.01139,1e-05,0.91081]
[1776793569365,70.33,75691.76,157.9,-0.01156,1e-05,0.92276]
[1776793570478,70.33,75691.76,157.9,-0.01156,1e-05,0.92276]
[1776793570579,70.33,75684.26,157.9,-0.01167,1e-05,0.93032]
[1776793571161,70.33,75684.26,157.9,-0.01167,1e-05,0.93032]
[1776793575528,70.33,75678.45,157.9,-0.01176,1e-05,0.93598]
[1776793576242,70.33,75677.8,157.9,-0.01177,1e-05,0.93661]
[1776793578194,70.33,75687.71,157.9,-0.01162,1e-05,0.92698]
[1776793578430,70.34,75688.96,157.9,-0.01161,1e-05,0.92606]
[1776793579061,70.34,75688.96,157.9,-0.01161,1e-05,0.92606]
[1776793579199,70.34,75688.96,157.9,-0.01161,1e-05,0.92606]
[1776793585479,70.37,75681.69,157.9,-0.01174,1e-05,0.93514]
[1776793588968,70.38,75680.39,157.9,-0.01177,1e-05,0.93723]
[1776793589014,70.38,75680.39,157.9,-0.01177,1e-05,0.93723]
[1776793594542,70.41,75675.97,157.9,-0.01182,1e-05,0.93985]
[1776793599577,70.43,75676.56,157.9,-0.01183,1e-05,0.94063]
[1776793603605,70.44,75668.36,157.9,-0.01197,1e-05,0.94974]
[1776793608640,70.46,75668.2,157.9,-0.01199,1e-05,0.95115]
[1776793610654,70.47,75686.98,157.9,-0.01172,1e-05,0.93326]
[1776793615758,70.48,75683.84,157.9,-0.01178,1e-05,0.93742]
[1776793615850,70.48,75683.84,157.9,-0.01178,1e-05,0.93742]
[1776793615800,70.49,75693.27,157.9,-0.01165,1e-05,0.92854]
[1776793621862,70.51,75687.78,157.9,-0.01175,1e-05,0.93527]
[1776793623320,70.52,75683.48,157.9,-0.01182,1e-05,0.94002]
[1776793623745,70.52,75670.85,157.9,-0.01201,1e-05,0.95269]
[1776793626766,70.53,75663.35,157.9,-0.01213,1e-05,0.96084]
[1776793631801,70.55,75660.91,157.9,-0.01218,1e-05,0.96441]
[1776793633815,70.55,75670.82,157.9,-0.01204,1e-05,0.95504]
[1776793638823,70.57,75669.93,157.9,-0.01207,1e-05,0.95688]
[1776793643885,70.59,75666.5,157.9,-0.01214,1e-05,0.96173]
[1776793645899,70.6,75677.8,157.9,-0.01198,1e-05,0.95102]
[1776793647255,70.6,75682.99,157.9,-0.01191,1e-05,0.94617]
[1776793647261,70.6,75682.99,157.9,-0.01191,1e-05,0.94617]
[1776793651941,70.62,75693.16,157.9,-0.01174,1e-05,0.93421]
[1776793656976,70.64,75689.51,157.9,-0.01182,1e-05,0.93911]
[1776793662015,70.66,75685.96,157.9,-0.01189,1e-05,0.94387]
[1776793667059,70.68,75682.51,157.9,-0.01195,1e-05,0.94851]
[1776793671173,70.69,75680.65,157.9,-0.01199,1e-05,0.95108]
[1776793677129,70.72,75683.54,157.9,-0.01197,1e-05,0.95]
[1776793681256,70.73,75679.09,157.9,-0.01205,1e-05,0.95512]
[1776793683171,70.74,75686.76,157.9,-0.01195,1e-05,0.9483]
[1776793686124,70.74,75687.49,157.9,-0.01195,1e-05,0.94808]
[1776793686192,70.75,75680.04,157.9,-0.01206,1e-05,0.95566]
[1776793689216,70.76,75669.55,157.9,-0.01222,1e-05,0.96676]
[1776793694251,70.77,75668.19,157.9,-0.01226,1e-05,0.96921]
[1776793696593,70.78,75668.81,157.9,-0.01225,1e-05,0.96881]
[1776793697242,70.78,75671.01,157.9,-0.01223,1e-05,0.96705]
[1776793697272,70.78,75680.69,157.9,-0.01208,1e-05,0.95745]
[1776793701578,70.79,75681.8,157.9,-0.01208,1e-05,0.95707]
[1776793707343,70.82,75682.81,157.9,-0.01209,1e-05,0.95774]
[1776793708590,70.82,75682.81,157.9,-0.01209,1e-05,0.95774]
[1776793711371,70.83,75695.05,157.9,-0.01188,1e-05,0.9433]
[1776793715942,70.84,75699.13,157.9,-0.01184,1e-05,0.94009]
[1776793716720,70.85,75704.18,157.9,-0.01177,1e-05,0.93571]
[1776793717374,70.86,75710.79,157.9,-0.01168,1e-05,0.92959]
[1776793717413,70.86,75720.26,157.9,-0.01155,1e-05,0.9205]
[1776793722448,70.88,75727.3,157.9,-0.01147,1e-05,0.91525]
[1776793725470,70.89,75717.32,157.9,-0.01162,1e-05,0.92569]
[1776793728491,70.9,75725.74,157.9,-0.01152,1e-05,0.91849]
[1776793730649,70.91,75710.03,157.9,-0.01175,1e-05,0.93417]
[1776793731060,70.91,75710.03,157.9,-0.01175,1e-05,0.93417]
[1776793732029,70.92,75703.65,157.9,-0.01185,1e-05,0.94092]
[1776793732809,70.92,75703.65,157.9,-0.01185,1e-05,0.94092]
[1776793733365,70.93,75703.04,157.9,-0.01186,1e-05,0.94177]
[1776793733447,70.93,75703.04,157.9,-0.01186,1e-05,0.94177]
[1776793733525,70.93,75700.18,157.9,-0.0119,1e-05,0.94456]
[1776793736547,70.93,75687.64,157.9,-0.01208,1e-05,0.95686]
[1776793741582,70.93,75680.6,157.9,-0.01218,1e-05,0.96382]
[1776793746622,70.93,75677.14,157.9,-0.01224,1e-05,0.96725]
[1776793751657,70.93,75682.8,157.9,-0.01215,1e-05,0.96164]
[1776793756692,70.93,75687.84,157.9,-0.01208,1e-05,0.95666]
[1776793757041,70.93,75687.84,157.9,-0.01208,1e-05,0.95666]
[1776793762734,70.93,75688.07,157.9,-0.01208,1e-05,0.95643]
[1776793764748,70.93,75698.03,157.9,-0.01193,1e-05,0.94666]
[1776793769783,70.93,75708.06,157.9,-0.01179,1e-05,0.93689]
[1776793774818,70.93,75702.33,157.9,-0.01183,1e-05,0.93911]
[1776793779852,70.93,75702.63,157.9,-0.01182,1e-05,0.93882]
[1776793782874,70.93,75729.8,157.9,-0.01144,1e-05,0.91273]
[1776793783542,70.93,75729.8,157.9,-0.01144,1e-05,0.91273]
[1776793783548,70.93,75729.8,157.9,-0.01144,1e-05,0.91273]
[1776793783881,70.93,75726.24,157.9,-0.01149,1e-05,0.91611]
[1776793787206,70.94,75731.34,157.9,-0.01143,1e-05,0.91215]
[1776793787228,70.94,75731.34,157.9,-0.01143,1e-05,0.91215]
[1776793787892,70.94,75731.34,157.9,-0.01143,1e-05,0.91215]
[1776793792947,70.97,75729.94,157.9,-0.01148,1e-05,0.91529]
[1776793797982,70.99,75730.53,157.9,-0.01149,1e-05,0.91623]
[1776793798845,70.99,75730.53,157.9,-0.01149,1e-05,0.91623]
[1776793804046,71.02,75724.29,157.9,-0.01161,1e-05,0.92395]
[1776793808073,71.03,75732.2,157.9,-0.01151,1e-05,0.91755]
[1776793810088,71.04,75745.03,157.9,-0.01134,1e-05,0.90599]
[1776793811678,71.05,75745.81,157.9,-0.01134,1e-05,0.90557]
[1776793814091,71.05,75753.03,157.9,-0.01124,1e-05,0.89911]
[1776793813112,71.06,75761.74,157.9,-0.01113,1e-05,0.89131]
[1776793814587,71.06,75761.74,157.9,-0.01113,1e-05,0.89131]
[1776793814596,71.06,75761.21,157.9,-0.01114,1e-05,0.89214]
[1776793819154,71.07,75753.77,157.9,-0.01125,1e-05,0.89942]
[1776793824194,71.07,75747.6,157.9,-0.01133,1e-05,0.90521]
[1776793829225,71.07,75750.12,157.9,-0.0113,1e-05,0.90284]
[1776793832246,71.07,75737.6,157.9,-0.01143,1e-05,0.91137]
[1776793837281,71.07,75736.38,157.9,-0.01145,1e-05,0.91253]
[1776793842474,71.07,75734.43,157.9,-0.01147,1e-05,0.91438]
[1776793844330,71.07,75722.6,157.9,-0.01164,1e-05,0.92567]
[1776793849365,71.07,75719.38,157.9,-0.01168,1e-05,0.92876]
[1776793854400,71.07,75718.46,157.9,-0.0117,1e-05,0.92964]
[1776793859435,71.07,75718.1,157.9,-0.0117,1e-05,0.92999]
[1776793864486,71.07,75716.05,157.9,-0.01173,1e-05,0.93196]
[1776793869529,71.07,75717.52,157.9,-0.01171,1e-05,0.93055]
[1776793871543,71.07,75708.05,157.9,-0.01184,1e-05,0.9397]
[1776793876583,71.07,75709.02,157.9,-0.01183,1e-05,0.93876]
[1776793881618,71.07,75708.38,157.9,-0.01184,1e-05,0.93938]
[1776793884639,71.07,75717.04,157.9,-0.01172,1e-05,0.93101]
[1776793885646,71.07,75730.43,157.9,-0.01153,1e-05,0.91818]
[1776793891036,71.07,75728.95,157.9,-0.01155,1e-05,0.91959]
[1776793893702,71.07,75736.0,157.9,-0.01141,1e-05,0.90961]
[1776793895109,71.07,75736.0,157.9,-0.01141,1e-05,0.90961]
[1776793901758,71.07,75739.88,157.9,-0.01136,1e-05,0.90594]
[1776793907252,71.07,75741.07,157.9,-0.01134,1e-05,0.90482]
[1776793912836,71.07,75739.33,157.9,-0.01137,1e-05,0.90646]
[1776793914970,71.07,75747.75,157.9,-0.01125,1e-05,0.89855]
[1776793916867,71.07,75755.3,157.9,-0.01115,1e-05,0.8915]
[1776793921902,71.07,75751.18,157.9,-0.0112,1e-05,0.89534]
[1776793927189,71.07,75755.38,157.9,-0.01115,1e-05,0.89143]
[1776793930965,71.07,75763.94,157.9,-0.01103,1e-05,0.88349]
[1776793932979,71.07,75777.0,157.9,-0.01086,1e-05,0.8715]
[1776793937007,71.07,75786.04,157.9,-0.01074,1e-05,0.86328]
[1776793939021,71.07,75795.61,157.9,-0.01061,1e-05,0.85464]
[1776793943049,71.07,75812.28,157.9,-0.0104,1e-05,0.83976]
[1776793945066,71.07,75824.5,157.9,-0.01024,1e-05,0.829]
[1776793950104,71.07,75837.88,157.9,-0.01008,1e-05,0.81733]
[1776793951111,71.07,75842.94,157.9,-0.00998,1e-05,0.80992]
[1776793954133,71.07,75826.22,157.9,-0.01019,1e-05,0.82441]
[1776793959168,71.07,75830.18,157.9,-0.01014,1e-05,0.82096]
[1776793962303,71.07,75832.92,157.9,-0.0101,1e-05,0.81858]
[1776793968231,71.07,75827.55,157.9,-0.01017,1e-05,0.82325]
[1776793973265,71.07,75824.22,157.9,-0.01021,1e-05,0.82616]
[1776793976307,71.07,75816.68,157.9,-0.01031,1e-05,0.83278]
[1776793977299,71.07,75801.91,157.9,-0.01049,1e-05,0.84586]
[1776793982335,71.07,75799.57,157.9,-0.01052,1e-05,0.84795]
[1776793985372,71.07,75788.21,157.9,-0.01067,1e-05,0.85815]
[1776793987378,71.07,75780.25,157.9,-0.01078,1e-05,0.86536]
[1776793992406,71.07,75776.25,157.9,-0.01083,1e-05,0.869]
[1776793996446,71.07,75767.65,157.9,-0.01094,1e-05,0.87687]
[1776794001481,71.07,75776.31,157.9,-0.01083,1e-05,0.86894]
[1776794006516,71.07,75774.36,157.9,-0.01085,1e-05,0.87072]
[1776794008678,71.07,75774.21,157.9,-0.01086,1e-05,0.87086]
[1776794009508,71.07,75778.82,157.9,-0.01079,1e-05,0.86666]
[1776794014571,71.07,75776.18,157.9,-0.01079,1e-05,0.86588]
[1776794017592,71.07,75767.75,157.9,-0.0109,1e-05,0.87357]
[1776794019607,71.07,75757.87,157.9,-0.01104,1e-05,0.88266]
[1776794021621,71.07,75746.07,157.9,-0.01119,1e-05,0.89362]
[1776794023635,71.07,75735.87,157.9,-0.01133,1e-05,0.90318]
[1776794028671,71.07,75717.65,157.9,-0.01159,1e-05,0.92046]
[1776794030685,71.07,75708.99,157.9,-0.01171,1e-05,0.92877]
[1776794032703,71.07,75697.96,157.9,-0.01187,1e-05,0.93944]
[1776794035724,71.07,75689.32,157.9,-0.01199,1e-05,0.94787]
[1776794040759,71.07,75688.13,157.9,-0.01201,1e-05,0.94903]
[1776794043782,71.07,75679.58,157.9,-0.01213,1e-05,0.95744]
[1776794048817,71.07,75680.12,157.9,-0.01213,1e-05,0.95691]
[1776794054859,71.07,75680.56,157.9,-0.01212,1e-05,0.95648]
[1776794059897,71.07,75666.68,157.9,-0.01232,1e-05,0.97024]
[1776794064932,71.07,75668.58,157.9,-0.01229,1e-05,0.96835]
[1776794069968,71.07,75665.36,157.9,-0.01234,1e-05,0.97156]
[1776794075008,71.07,75662.62,157.9,-0.01234,1e-05,0.97086]
[1776794080229,71.07,75662.48,157.9,-0.01234,1e-05,0.971]
[1776794081050,71.07,75647.51,157.9,-0.01257,2e-05,0.98605]
[1776794086085,71.07,75637.26,157.9,-0.01272,2e-05,0.99646]
[1776794091121,71.07,75630.15,157.9,-0.01283,2e-05,1.00373]
[1776794096156,71.07,75636.01,157.9,-0.01274,2e-05,0.99773]
[1776794101191,71.07,75634.5,157.9,-0.01276,2e-05,0.99928]
[1776794103208,71.07,75620.64,157.9,-0.01298,2e-05,1.01352]
[1776794104214,71.07,75604.58,157.9,-0.01323,2e-05,1.03024]
[1776794107244,71.07,75621.79,157.9,-0.01296,2e-05,1.01234]
[1776794110266,71.07,75613.48,157.9,-0.01309,2e-05,1.02095]
[1776794111125,71.07,75613.48,157.9,-0.01309,2e-05,1.02095]
[1776794113287,71.07,75622.49,157.9,-0.01295,2e-05,1.01161]
[1776794114298,71.07,75611.0,157.9,-0.01313,2e-05,1.02353]
[1776794116312,71.07,75590.95,157.9,-0.01345,2e-05,1.0446]
[1776794121347,71.07,75589.38,157.9,-0.01347,2e-05,1.04627]
[1776794126382,71.07,75590.25,157.9,-0.01346,2e-05,1.04534]
[1776794130410,71.07,75581.46,157.9,-0.0136,2e-05,1.05469]
[1776794131814,71.07,75581.98,157.9,-0.01355,2e-05,1.05051]
[1776794137401,71.07,75578.41,157.9,-0.0136,2e-05,1.05432]
[1776794138467,71.07,75565.58,157.9,-0.01381,2e-05,1.06809]
[1776794140355,71.07,75560.27,157.9,-0.0139,2e-05,1.07383]
[1776794143252,71.07,75557.52,157.9,-0.01394,2e-05,1.07682]
[1776794143255,71.07,75557.52,157.9,-0.01394,2e-05,1.07682]
[1776794143297,71.07,75559.63,157.9,-0.01391,2e-05,1.07453]
[1776794143711,71.07,75559.63,157.9,-0.01391,2e-05,1.07453]
[1776794144290,71.07,75559.63,157.9,-0.01391,2e-05,1.07453]
[1776794145167,71.07,75558.68,157.9,-0.01393,2e-05,1.07559]
[1776794145574,71.07,75543.54,157.9,-0.01418,2e-05,1.09214]
[1776794147530,71.07,75535.71,157.9,-0.01431,2e-05,1.10075]
[1776794152564,71.07,75537.81,157.9,-0.01427,2e-05,1.09833]
[1776794155340,71.07,75539.04,157.9,-0.01425,2e-05,1.09696]
[1776794156485,71.07,75541.62,157.9,-0.01421,2e-05,1.09411]
[1776794156596,71.07,75555.74,157.9,-0.01397,2e-05,1.07867]
[1776794159615,71.07,75567.39,157.9,-0.01378,2e-05,1.06614]
[1776794164650,71.07,75561.42,157.9,-0.01388,2e-05,1.0728]
[1776794169689,71.07,75551.75,157.9,-0.01405,2e-05,1.08345]
[1776794173863,71.07,75556.14,157.9,-0.01397,2e-05,1.07871]
[1776794174741,71.07,75543.87,157.9,-0.01418,2e-05,1.09214]
[1776794178766,71.07,75533.4,157.9,-0.01435,2e-05,1.10367]
[1776794183801,71.07,75536.77,157.9,-0.0143,2e-05,1.09985]
[1776794188925,71.07,75534.03,157.9,-0.01434,2e-05,1.1028]
[1776794194878,71.07,75533.71,157.9,-0.0143,2e-05,1.09926]
[1776794196891,71.07,75541.17,157.9,-0.01417,2e-05,1.09102]
[1776794201932,71.07,75540.86,157.9,-0.01418,2e-05,1.09135]
[1776794205349,71.07,75539.47,157.9,-0.0142,2e-05,1.09287]
[1776794205853,71.07,75545.88,157.9,-0.01409,2e-05,1.08584]
[1776794210725,71.07,75550.21,157.9,-0.01402,2e-05,1.08118]
[1776794210856,71.07,75550.21,157.9,-0.01402,2e-05,1.08118]
[1776794211003,71.07,75551.35,157.9,-0.014,2e-05,1.07996]
[1776794216038,71.07,75548.64,157.9,-0.01405,2e-05,1.08291]
[1776794220189,71.07,75548.72,157.9,-0.01405,2e-05,1.08282]
[1776794220533,71.07,75548.72,157.9,-0.01405,2e-05,1.08282]
[1776794220538,71.07,75549.65,157.9,-0.01403,2e-05,1.08183]
[1776794227117,71.07,75554.13,157.9,-0.01396,2e-05,1.07709]
[1776794232151,71.07,75557.41,157.9,-0.01391,2e-05,1.07368]
[1776794237186,71.08,75560.56,157.9,-0.01386,2e-05,1.07044]
[1776794238876,71.08,75562.88,157.9,-0.01382,2e-05,1.06797]
[1776794240207,71.08,75574.78,157.9,-0.01363,2e-05,1.05527]
[1776794245243,71.08,75578.62,157.9,-0.01357,2e-05,1.05151]
[1776794250278,71.09,75580.15,157.9,-0.01355,2e-05,1.05023]
[1776794251789,71.09,75580.14,157.9,-0.01351,2e-05,1.04669]
[1776794257327,71.09,75577.1,157.9,-0.01356,2e-05,1.05037]
[1776794258031,71.09,75577.1,157.9,-0.01356,2e-05,1.05037]
[1776794263081,71.1,75582.37,157.9,-0.01348,2e-05,1.04512]
[1776794264954,71.1,75583.68,157.9,-0.01346,2e-05,1.04389]
[1776794270418,71.11,75588.2,157.9,-0.0134,2e-05,1.03961]
[1776794273440,71.11,75580.52,157.9,-0.01353,2e-05,1.04802]
[1776794278474,71.12,75579.39,157.9,-0.01355,2e-05,1.04966]
[1776794280540,71.12,75579.92,157.9,-0.01354,2e-05,1.04916]
[1776794283366,71.12,75579.12,157.9,-0.01356,2e-05,1.05023]
[1776794288544,71.13,75578.69,157.9,-0.01357,2e-05,1.0511]
[1776794293579,71.13,75578.22,157.9,-0.01359,2e-05,1.05192]
[1776794298614,71.14,75577.53,157.9,-0.0136,2e-05,1.05297]
[1776794303649,71.14,75578.69,157.9,-0.01359,2e-05,1.05204]
[1776794308360,71.14,75578.3,157.9,-0.0136,2e-05,1.05264]
[1776794309847,71.15,75579.75,157.9,-0.01357,2e-05,1.05122]
[1776794315675,71.15,75579.21,157.9,-0.01354,2e-05,1.04856]
[1776794320769,71.16,75579.2,157.9,-0.01355,2e-05,1.04897]
[1776794324797,71.16,75565.41,157.9,-0.01378,2e-05,1.06397]
[1776794325737,71.16,75565.41,157.9,-0.01378,2e-05,1.06397]
[1776794326414,71.16,75565.41,157.9,-0.01378,2e-05,1.06397]
[1776794331846,71.16,75559.26,157.9,-0.01388,2e-05,1.07078]
[1776794336881,71.17,75558.8,157.9,-0.01389,2e-05,1.07141]
[1776794341295,71.17,75556.25,157.9,-0.01393,2e-05,1.07425]
[1776794344448,71.17,75554.97,157.9,-0.01396,2e-05,1.0757]
[1776794344742,71.17,75553.54,157.9,-0.01398,2e-05,1.07727]
[1776794344937,71.17,75544.46,157.9,-0.01413,2e-05,1.0872]
[1776794347958,71.17,75535.59,157.9,-0.01428,2e-05,1.09692]
[1776794348709,71.17,75535.59,157.9,-0.01428,2e-05,1.09692]
[1776794354006,71.17,75535.93,157.9,-0.01427,2e-05,1.09647]
[1776794357749,71.17,75536.7,157.9,-0.01426,2e-05,1.09559]
[1776794363079,71.17,75543.27,157.9,-0.01415,2e-05,1.08832]
[1776794364933,71.17,75548.34,157.9,-0.01407,2e-05,1.08278]
[1776794367108,71.17,75564.38,157.9,-0.0138,2e-05,1.06546]
[1776794371136,71.17,75569.94,157.9,-0.01367,2e-05,1.05603]
[1776794372454,71.17,75569.94,157.9,-0.01367,2e-05,1.05603]
[1776794372927,71.18,75572.53,157.9,-0.01363,2e-05,1.05376]
[1776794378185,71.19,75575.35,157.9,-0.0136,2e-05,1.05171]
[1776794381206,71.19,75567.62,157.9,-0.01373,2e-05,1.06016]
[1776794386242,71.2,75569.9,157.9,-0.0137,2e-05,1.05798]
[1776794391277,71.2,75569.58,157.9,-0.01371,2e-05,1.05857]
[1776794397319,71.2,75570.63,157.9,-0.01369,2e-05,1.05775]
[1776794401041,71.21,75570.07,157.9,-0.0137,2e-05,1.05849]
[1776794401347,71.21,75560.94,157.9,-0.01385,2e-05,1.06835]
[1776794402200,71.21,75560.94,157.9,-0.01385,2e-05,1.06835]
[1776794402741,71.21,75547.21,157.9,-0.01408,2e-05,1.08329]
[1776794404368,71.21,75539.75,157.9,-0.01421,2e-05,1.09144]
[1776794407049,71.21,75539.8,157.9,-0.01421,2e-05,1.09137]
[1776794410410,71.21,75547.63,157.9,-0.01407,2e-05,1.08276]
[1776794412098,71.21,75548.39,157.9,-0.01406,2e-05,1.08193]
[1776794412426,71.21,75555.81,157.9,-0.01394,2e-05,1.07387]
[1776794416454,71.21,75547.26,157.9,-0.01408,2e-05,1.08328]
[1776794421489,71.21,75545.75,157.9,-0.01411,2e-05,1.08495]
[1776794426524,71.21,75554.7,157.9,-0.01396,2e-05,1.07522]
[1776794429441,71.21,75555.56,157.9,-0.01395,2e-05,1.07431]
[1776794434581,71.21,75553.28,157.9,-0.01394,2e-05,1.07319]
[1776794438609,71.21,75562.87,157.9,-0.01378,2e-05,1.06291]
[1776794443645,71.21,75564.71,157.9,-0.01375,2e-05,1.06111]
[1776794445659,71.21,75572.31,157.9,-0.01363,2e-05,1.05305]
[1776794446471,71.21,75572.31,157.9,-0.01363,2e-05,1.05305]
[1776794450798,71.22,75578.07,157.9,-0.01354,2e-05,1.0472]
[1776794455728,71.22,75587.25,157.9,-0.0134,2e-05,1.03788]
[1776794456974,71.22,75589.26,157.9,-0.01337,2e-05,1.03585]
[1776794460972,71.23,75597.01,157.9,-0.01325,2e-05,1.02809]
[1776794463375,71.23,75597.0,157.9,-0.01326,2e-05,1.0283]
[1776794468820,71.24,75605.39,157.9,-0.01313,2e-05,1.02019]
[1776794473855,71.25,75608.6,157.9,-0.01309,2e-05,1.01744]
[1776794479735,71.26,75613.68,157.9,-0.01302,2e-05,1.01267]
[1776794483925,71.27,75622.59,157.9,-0.01289,2e-05,1.00427]
[1776794485939,71.27,75636.5,157.9,-0.01268,2e-05,0.99035]
[1776794487953,71.28,75646.56,157.9,-0.01254,2e-05,0.98052]
[1776794493995,71.29,75647.51,157.9,-0.0125,2e-05,0.97713]
[1776794495007,71.3,75655.77,157.9,-0.01238,1e-05,0.96905]
[1776794499036,71.31,75639.08,157.9,-0.01264,2e-05,0.9866]
[1776794500067,71.31,75639.08,157.9,-0.01264,2e-05,0.9866]
[1776794500130,71.31,75631.16,157.9,-0.01276,2e-05,0.99481]
[1776794501052,71.31,75617.6,157.9,-0.01297,2e-05,1.00885]
[1776794502703,71.31,75617.6,157.9,-0.01297,2e-05,1.00885]
[1776794504830,71.32,75617.3,157.9,-0.01298,2e-05,1.00942]
[1776794512129,71.33,75624.41,157.9,-0.01289,2e-05,1.00331]
[1776794515809,71.34,75624.8,157.9,-0.01289,2e-05,1.00319]
[1776794519160,71.35,75631.48,157.9,-0.01279,2e-05,0.99694]
[1776794522200,71.35,75621.74,157.9,-0.01295,2e-05,1.00749]
[1776794527236,71.36,75614.58,157.9,-0.01307,2e-05,1.01551]
[1776794527969,71.36,75614.58,157.9,-0.01307,2e-05,1.01551]
[1776794529301,71.37,75613.72,157.9,-0.01309,2e-05,1.01652]
[1776794533278,71.37,75604.42,157.9,-0.01324,2e-05,1.02673]
[1776794535306,71.37,75604.28,157.9,-0.01324,2e-05,1.02697]
[1776794535406,71.38,75595.84,157.9,-0.01338,2e-05,1.03591]
[1776794541336,71.38,75584.35,157.9,-0.01357,2e-05,1.04851]
[1776794546372,71.39,75589.57,157.9,-0.01349,2e-05,1.04332]
[1776794551407,71.39,75590.73,157.9,-0.01343,2e-05,1.03881]
[1776794556479,71.4,75596.79,157.9,-0.01334,2e-05,1.03278]
[1776794557450,71.4,75612.31,157.9,-0.0131,2e-05,1.01679]
[1776794562485,71.41,75605.86,157.9,-0.01321,2e-05,1.02405]
[1776794567522,71.41,75601.92,157.9,-0.01328,2e-05,1.02868]
[1776794572557,71.42,75604.12,157.9,-0.01325,2e-05,1.02686]
[1776794577592,71.43,75619.19,157.9,-0.01302,2e-05,1.01176]
[1776794582627,71.44,75617.66,157.9,-0.01306,2e-05,1.01396]
[1776794587662,71.45,75619.68,157.9,-0.01303,2e-05,1.01246]
[1776794592697,71.46,75620.63,157.9,-0.01303,2e-05,1.01207]
[1776794597732,71.46,75624.28,157.9,-0.01298,2e-05,1.00891]
[1776794602767,71.47,75623.38,157.9,-0.013,2e-05,1.01045]
[1776794605978,71.48,75626.67,157.9,-0.01296,2e-05,1.00742]
[1776794606795,71.48,75636.02,157.9,-0.01282,2e-05,0.99798]
[1776794611830,71.49,75641.5,157.9,-0.0127,2e-05,0.9896]
[1776794615153,71.5,75646.65,157.9,-0.01263,2e-05,0.98502]
[1776794620892,71.51,75642.44,157.9,-0.01271,2e-05,0.99024]
[1776794622907,71.52,75634.82,157.9,-0.01283,2e-05,0.99829]
[1776794627942,71.53,75628.43,157.9,-0.01294,2e-05,1.00552]
[1776794632977,71.54,75621.01,157.9,-0.01306,2e-05,1.01379]
[1776794638012,71.55,75615.1,157.9,-0.01316,2e-05,1.02046]
[1776794642532,71.55,75621.86,157.9,-0.01306,2e-05,1.0138]
[1776794648090,71.56,75626.34,157.9,-0.01301,2e-05,1.01004]
[1776794650329,71.56,75624.72,157.9,-0.01303,2e-05,1.01184]
[1776794651111,71.57,75632.62,157.9,-0.01291,2e-05,1.00397]
[1776794653125,71.57,75640.51,157.9,-0.0128,2e-05,0.99621]
[1776794658159,71.58,75641.69,157.9,-0.01279,2e-05,0.99576]
[1776794660174,71.59,75634.34,157.9,-0.01291,2e-05,1.00354]
[1776794662513,71.59,75633.2,157.9,-0.01293,2e-05,1.00485]
[1776794665209,71.6,75624.22,157.9,-0.01307,2e-05,1.01458]
[1776794670243,71.6,75620.19,157.9,-0.01315,2e-05,1.01931]
[1776794674272,71.61,75601.54,157.9,-0.0134,2e-05,1.03558]
[1776794677293,71.61,75593.91,157.9,-0.01353,2e-05,1.04384]
[1776794682328,71.62,75590.37,157.9,-0.01359,2e-05,1.04792]
[1776794687363,71.62,75588.22,157.9,-0.01363,2e-05,1.05049]
[1776794692398,71.63,75591.0,157.9,-0.01359,2e-05,1.04784]
[1776794697433,71.63,75592.84,157.9,-0.01356,2e-05,1.04621]
[1776794702468,71.64,75583.5,157.9,-0.01372,2e-05,1.05644]
[1776794707503,71.64,75577.34,157.9,-0.01382,2e-05,1.06326]
[1776794712538,71.64,75577.34,157.9,-0.01383,2e-05,1.06344]
[1776794715610,71.64,75577.56,157.9,-0.01382,2e-05,1.06328]
[1776794717576,71.64,75569.49,157.9,-0.01396,2e-05,1.07206]
[1776794720257,71.65,75570.31,157.9,-0.01394,2e-05,1.07122]
[1776794721604,71.65,75582.26,157.9,-0.01375,2e-05,1.05847]
[1776794724181,71.65,75584.55,157.9,-0.01371,2e-05,1.05608]
[1776794724213,71.65,75589.67,157.9,-0.01363,2e-05,1.05069]
[1776794724626,71.65,75599.17,157.9,-0.01348,2e-05,1.04071]
[1776794726051,71.65,75599.17,157.9,-0.01348,2e-05,1.04071]
[1776794725632,71.65,75612.95,157.9,-0.01326,2e-05,1.02636]
[1776794726779,71.65,75612.95,157.9,-0.01326,2e-05,1.02636]
[1776794727921,71.65,75617.98,157.9,-0.01318,2e-05,1.02124]
[1776794728022,71.65,75631.84,157.9,-0.01297,2e-05,1.00706]
[1776794728661,71.65,75643.38,157.9,-0.01279,2e-05,0.99542]
[1776794729671,71.66,75625.12,157.9,-0.01308,2e-05,1.01426]
[1776794730678,71.66,75611.42,157.9,-0.01329,2e-05,1.02859]
[1776794732155,71.66,75608.5,157.9,-0.0133,2e-05,1.02812]
[1776794734884,71.66,75611.86,157.9,-0.01325,2e-05,1.02482]
[1776794738314,71.67,75603.61,157.9,-0.01338,2e-05,1.0338]
[1776794738735,71.67,75612.57,157.9,-0.01324,2e-05,1.02454]
[1776794740581,71.67,75612.72,157.9,-0.01324,2e-05,1.02449]
[1776794743770,71.68,75626.36,157.9,-0.01304,2e-05,1.01083]
[1776794745784,71.68,75617.75,157.9,-0.01317,2e-05,1.01995]
[1776794750819,71.69,75615.35,157.9,-0.01322,2e-05,1.02298]
[1776794755854,71.7,75607.06,157.9,-0.01336,2e-05,1.03214]
[1776794760890,71.71,75608.42,157.9,-0.01335,2e-05,1.03195]
[1776794765925,71.75,75608.57,157.9,-0.01339,2e-05,1.03452]
[1776794767939,71.77,75618.56,157.9,-0.01325,2e-05,1.025]
[1776794772974,71.78,75621.54,157.9,-0.01322,2e-05,1.02314]
[1776794778009,71.79,75623.02,157.9,-0.01321,2e-05,1.02221]
[1776794783045,71.8,75633.69,157.9,-0.01305,2e-05,1.01172]
[1776794788082,71.81,75633.26,157.9,-0.01306,2e-05,1.01276]
[1776794792978,71.82,75636.14,157.9,-0.01298,2e-05,1.00672]
[1776794793140,71.82,75636.14,157.9,-0.01298,2e-05,1.00672]
[1776794793148,71.82,75639.67,157.9,-0.01293,2e-05,1.00324]
[1776794798152,71.82,75643.7,157.9,-0.01287,2e-05,0.99913]
[1776794798178,71.82,75643.7,157.9,-0.01287,2e-05,0.99913]
[1776794804194,71.82,75644.21,157.9,-0.01286,2e-05,0.99861]
[1776794806208,71.82,75629.5,157.9,-0.01309,2e-05,1.01366]
[1776794811243,71.82,75625.44,157.9,-0.01315,2e-05,1.01784]
[1776794816277,71.82,75623.04,157.9,-0.01319,2e-05,1.02033]
[1776794821313,71.82,75620.16,157.9,-0.01323,2e-05,1.02331]
[1776794826348,71.82,75617.47,157.9,-0.01327,2e-05,1.0261]
[1776794829369,71.82,75629.51,157.9,-0.01309,2e-05,1.01365]
[1776794834404,71.82,75628.22,157.9,-0.01311,2e-05,1.01498]
[1776794839442,71.82,75619.62,157.9,-0.01324,2e-05,1.02387]
[1776794845062,71.82,75612.3,157.9,-0.01336,2e-05,1.03148]
[1776794850519,71.82,75609.08,157.9,-0.01341,2e-05,1.03485]
[1776794855553,71.82,75609.56,157.9,-0.01335,2e-05,1.03072]
[1776794860589,71.82,75610.62,157.9,-0.01334,2e-05,1.02962]
[1776794865624,71.82,75609.96,157.9,-0.01335,2e-05,1.03031]
[1776794870658,71.82,75612.62,157.9,-0.01331,2e-05,1.02753]
[1776794872673,71.82,75620.74,157.9,-0.01318,2e-05,1.01911]
[1776794877708,71.82,75625.38,157.9,-0.01311,2e-05,1.01432]
[1776794882743,71.82,75625.54,157.9,-0.0131,2e-05,1.01416]
[1776794887778,71.82,75625.02,157.9,-0.01311,2e-05,1.01469]
[1776794890799,71.82,75615.21,157.9,-0.01327,2e-05,1.02484]
[1776794895834,71.82,75617.79,157.9,-0.01322,2e-05,1.02216]
[1776794900869,71.82,75620.53,157.9,-0.01318,2e-05,1.01933]
[1776794906036,71.82,75621.56,157.9,-0.01317,2e-05,1.01826]
[1776794908925,71.82,75613.11,157.9,-0.0133,2e-05,1.02702]
[1776794913961,71.82,75613.94,157.9,-0.01324,2e-05,1.02255]
[1776794917990,71.82,75627.33,157.9,-0.01303,2e-05,1.00874]
[1776794923026,71.82,75630.41,157.9,-0.01298,2e-05,1.00558]
[1776794927054,71.82,75619.01,157.9,-0.01316,2e-05,1.0173]
[1776794928060,71.82,75610.19,157.9,-0.0133,2e-05,1.02645]
[1776794933098,71.82,75608.98,157.9,-0.01332,2e-05,1.02771]
[1776794938134,71.82,75612.46,157.9,-0.01326,2e-05,1.02409]
[1776794943169,71.82,75613.66,157.9,-0.01325,2e-05,1.02284]
[1776794948205,71.82,75623.12,157.9,-0.0131,2e-05,1.01306]
[1776794948641,71.82,75623.12,157.9,-0.0131,2e-05,1.01306]
[1776794950219,71.82,75637.14,157.9,-0.01288,2e-05,0.99871]
[1776794955254,71.82,75636.08,157.9,-0.0129,2e-05,0.99979]
[1776794960289,71.82,75628.76,157.9,-0.01301,2e-05,1.00727]
[1776794963139,71.82,75626.56,157.9,-0.01304,2e-05,1.00953]
[1776794968346,71.82,75627.88,157.9,-0.01302,2e-05,1.00817]
[1776794973382,71.82,75630.53,157.9,-0.01294,2e-05,1.00189]
[1776794976403,71.82,75619.16,157.9,-0.01311,2e-05,1.01356]
[1776794980175,71.82,75621.1,157.9,-0.01308,2e-05,1.01156]
[1776794985466,71.82,75615.74,157.9,-0.01317,2e-05,1.01709]
[1776794989494,71.82,75605.0,157.9,-0.01334,2e-05,1.02824]
[1776794993522,71.82,75612.94,157.9,-0.01321,2e-05,1.01998]
[1776794997212,71.82,75612.57,157.9,-0.01322,2e-05,1.02037]
[1776795002585,71.82,75605.13,157.9,-0.01334,2e-05,1.0281]
[1776795007623,71.82,75609.31,157.9,-0.01327,2e-05,1.02375]
[1776795012658,71.82,75608.46,157.9,-0.01328,2e-05,1.02463]
[1776795017693,71.82,75605.22,157.9,-0.01333,2e-05,1.02801]
[1776795022728,71.82,75594.93,157.9,-0.0135,2e-05,1.03878]
[1776795024742,71.82,75587.26,157.9,-0.01362,2e-05,1.04686]
[1776795028770,71.82,75595.27,157.9,-0.01349,2e-05,1.03842]
[1776795033808,71.82,75584.39,157.9,-0.01362,2e-05,1.04623]
[1776795035824,71.82,75575.46,157.9,-0.01377,2e-05,1.05571]
[1776795038109,71.82,75573.93,157.9,-0.01379,2e-05,1.05734]
[1776795043880,71.82,75573.55,157.9,-0.0138,2e-05,1.05775]
[1776795048380,71.82,75567.67,157.9,-0.01389,2e-05,1.06404]
[1776795053955,71.82,75559.59,157.9,-0.01403,2e-05,1.07273]
[1776795059997,71.82,75563.03,157.9,-0.01397,2e-05,1.06902]
[1776795065422,71.82,75564.57,157.9,-0.01395,2e-05,1.06737]
[1776795075105,71.82,75552.96,157.9,-0.01414,2e-05,1.0799]
[1776795076112,71.82,75540.23,157.9,-0.01435,2e-05,1.09379]
[1776795081147,71.82,75536.03,157.9,-0.01442,2e-05,1.0984]
[1776795082454,71.82,75536.03,157.9,-0.01442,2e-05,1.0984]
[1776795087189,71.82,75527.86,157.9,-0.01456,2e-05,1.10741]
[1776795088196,71.82,75519.62,157.9,-0.0147,2e-05,1.11656]
[1776795090210,71.82,75510.47,157.9,-0.01486,2e-05,1.12679]
[1776795095260,71.82,75510.1,157.9,-0.01482,2e-05,1.12336]
[1776795096262,71.82,75519.42,157.9,-0.01466,2e-05,1.11296]
[1776795097270,71.82,75527.3,157.9,-0.01452,2e-05,1.10423]
[1776795098456,71.82,75527.3,157.9,-0.01452,2e-05,1.10423]
[1776795098477,71.82,75527.3,157.9,-0.01452,2e-05,1.10423]
[1776795099283,71.82,75543.07,157.9,-0.01426,2e-05,1.08691]
[1776795102573,71.82,75547.46,157.9,-0.01418,2e-05,1.08213]
[1776795108347,71.82,75549.79,157.9,-0.01414,2e-05,1.0796]
[1776795113382,71.82,75550.87,157.9,-0.01413,2e-05,1.07843]
[1776795115396,71.82,75561.43,157.9,-0.01395,2e-05,1.06702]
[1776795118417,71.82,75569.4,157.9,-0.01382,2e-05,1.05848]
[1776795122445,71.82,75578.06,157.9,-0.01368,2e-05,1.04926]
[1776795127480,71.82,75579.25,157.9,-0.01366,2e-05,1.048]
[1776795129494,71.82,75586.57,157.9,-0.01354,2e-05,1.04027]
[1776795131508,71.82,75597.86,157.9,-0.01336,2e-05,1.02843]
[1776795134529,71.82,75605.35,157.9,-0.01324,2e-05,1.02064]
[1776795136543,71.82,75618.51,157.9,-0.01304,2e-05,1.00706]
[1776795141578,71.82,75618.75,157.9,-0.01303,2e-05,1.00681]
[1776795146613,71.82,75616.67,157.9,-0.01306,2e-05,1.00895]
[1776795151649,71.82,75620.48,157.9,-0.01296,2e-05,1.00146]
[1776795155676,71.82,75610.27,157.9,-0.01312,2e-05,1.01194]
[1776795158698,71.82,75600.15,157.9,-0.01328,2e-05,1.02242]
[1776795163733,71.82,75602.14,157.9,-0.01325,2e-05,1.02035]
[1776795168768,71.82,75586.92,157.9,-0.01349,2e-05,1.03625]
[1776795173803,71.82,75593.99,157.9,-0.01338,2e-05,1.02884]
[1776795177831,71.82,75586.48,157.9,-0.0135,2e-05,1.03671]
[1776795182866,71.82,75586.4,157.9,-0.0135,2e-05,1.03679]
[1776795187901,71.82,75581.08,157.9,-0.01358,2e-05,1.0424]
[1776795192936,71.82,75586.65,157.9,-0.01349,2e-05,1.03653]
[1776795197971,71.82,75585.78,157.9,-0.01351,2e-05,1.03744]
[1776795203006,71.82,75579.94,157.9,-0.0136,2e-05,1.0436]
[1776795208044,71.82,75585.22,157.9,-0.01352,2e-05,1.03803]
[1776795213079,71.82,75581.44,157.9,-0.01353,2e-05,1.03835]
[1776795218116,71.82,75581.22,157.9,-0.01354,2e-05,1.03859]
[1776795220128,71.82,75572.68,157.9,-0.01367,2e-05,1.04761]
[1776795225163,71.82,75573.49,157.9,-0.01366,2e-05,1.04675]
[1776795230197,71.82,75574.24,157.9,-0.01365,2e-05,1.04596]
[1776795235233,71.82,75576.71,157.9,-0.01361,2e-05,1.04334]
[1776795240268,71.82,75582.18,157.9,-0.01352,2e-05,1.03757]
[1776795245303,71.82,75586.19,157.9,-0.01346,2e-05,1.03336]
[1776795250338,71.82,75584.48,157.9,-0.01348,2e-05,1.03516]
[1776795256380,71.82,75587.14,157.9,-0.01344,2e-05,1.03237]
[1776795261414,71.82,75586.23,157.9,-0.01345,2e-05,1.03332]
[1776795267457,71.82,75588.44,157.9,-0.01342,2e-05,1.031]
[1776795272492,71.82,75590.92,157.9,-0.01333,2e-05,1.02477]
[1776795277526,71.82,75596.85,157.9,-0.01324,2e-05,1.01861]
[1776795282566,71.82,75589.81,157.9,-0.01335,2e-05,1.02593]
[1776795287601,71.82,75591.77,157.9,-0.01332,2e-05,1.02389]
[1776795292635,71.82,75592.48,157.9,-0.01331,2e-05,1.02315]
[1776795297672,71.82,75592.57,157.9,-0.01331,2e-05,1.02306]
[1776795300693,71.82,75605.62,157.9,-0.0131,2e-05,1.00954]
[1776795305728,71.82,75611.11,157.9,-0.01302,2e-05,1.0039]
[1776795311207,71.82,75612.93,157.9,-0.01299,2e-05,1.00204]
[1776795311612,71.82,75612.93,157.9,-0.01299,2e-05,1.00204]
[1776795311776,71.82,75623.72,157.9,-0.01282,2e-05,0.99104]
[1776795313787,71.82,75632.6,157.9,-0.01269,2e-05,0.98206]
[1776795319493,71.82,75629.18,157.9,-0.01274,2e-05,0.98551]
[1776795319540,71.82,75629.94,157.9,-0.01273,2e-05,0.98474]
[1776795319737,71.82,75629.94,157.9,-0.01273,2e-05,0.98474]
[1776795320259,71.82,75629.94,157.9,-0.01273,2e-05,0.98474]
[1776795320375,71.82,75629.94,157.9,-0.01273,2e-05,0.98474]
[1776795320462,71.82,75629.12,157.9,-0.01274,2e-05,0.98557]
[1776795320974,71.82,75629.12,157.9,-0.01274,2e-05,0.98557]
[1776795322850,71.82,75614.29,157.9,-0.01297,2e-05,1.00064]
[1776795324864,71.82,75603.78,157.9,-0.01313,2e-05,1.01144]
[1776795328084,71.82,75600.85,157.9,-0.01318,2e-05,1.01447]
[1776795333927,71.82,75591.34,157.9,-0.01328,2e-05,1.02071]
[1776795336948,71.82,75601.09,157.9,-0.01313,2e-05,1.01061]
[1776795338962,71.82,75608.88,157.9,-0.01301,2e-05,1.0026]
[1776795340976,71.82,75618.03,157.9,-0.01286,2e-05,0.99326]
[1776795341983,71.82,75625.48,157.9,-0.01275,2e-05,0.98571]
[1776795347018,71.82,75624.53,157.9,-0.01276,2e-05,0.98667]
[1776795352053,71.82,75630.07,157.9,-0.01268,2e-05,0.98108]
[1776795357088,71.82,75627.09,157.9,-0.01273,2e-05,0.98408]
[1776795362123,71.82,75630.28,157.9,-0.01268,2e-05,0.98086]
[1776795367162,71.82,75644.15,157.9,-0.01247,2e-05,0.96698]
[1776795372197,71.82,75641.7,157.9,-0.0125,2e-05,0.96942]
[1776795377232,71.82,75645.57,157.9,-0.01245,1e-05,0.96557]
[1776795380253,71.82,75656.77,157.9,-0.01228,1e-05,0.95449]
[1776795385288,71.82,75657.59,157.9,-0.01227,1e-05,0.95368]
[1776795386011,71.82,75657.59,157.9,-0.01227,1e-05,0.95368]
[1776795387095,71.82,75658.01,157.9,-0.01226,1e-05,0.95326]
[1776795388046,71.82,75658.82,157.9,-0.01225,1e-05,0.95247]
[1776795389316,71.82,75666.73,157.9,-0.01213,1e-05,0.94472]
[1776795391975,71.82,75669.71,157.9,-0.01205,1e-05,0.93837]
[1776795392039,71.82,75669.71,157.9,-0.01205,1e-05,0.93837]
[1776795392126,71.82,75669.71,157.9,-0.01205,1e-05,0.93837]
[1776795392734,71.82,75669.71,157.9,-0.01205,1e-05,0.93837]
[1776795392604,71.82,75652.93,157.9,-0.01229,1e-05,0.9548]
[1776795393508,71.82,75652.93,157.9,-0.01229,1e-05,0.9548]
[1776795393540,71.82,75608.96,157.9,-0.01296,2e-05,0.99894]
[1776795393984,71.82,75608.96,157.9,-0.01296,2e-05,0.99894]
[1776795394432,71.82,75589.25,157.9,-0.01327,2e-05,1.01925]
[1776795395612,71.82,75562.16,157.9,-0.01371,2e-05,1.04771]
[1776795396730,71.82,75522.74,157.9,-0.01436,2e-05,1.09026]
[1776795397672,71.82,75522.74,157.9,-0.01436,2e-05,1.09026]
[1776795397777,71.82,75507.76,157.9,-0.01462,2e-05,1.10679]
[1776795398483,71.82,75493.95,157.9,-0.01486,2e-05,1.1222]
[1776795399491,71.82,75506.13,157.9,-0.01465,2e-05,1.1086]
[1776795400225,71.82,75506.13,157.9,-0.01465,2e-05,1.1086]
[1776795401511,71.82,75514.68,157.9,-0.0145,2e-05,1.09913]
[1776795402533,71.82,75530.78,157.9,-0.01423,2e-05,1.08148]
[1776795404539,71.82,75519.81,157.9,-0.01441,2e-05,1.09348]
[1776795405564,71.82,75519.81,157.9,-0.01441,2e-05,1.09348]
[1776795407587,71.82,75509.4,157.9,-0.01459,2e-05,1.10497]
[1776795407643,71.82,75509.4,157.9,-0.01459,2e-05,1.10497]
[1776795407660,71.82,75517.9,157.9,-0.01445,2e-05,1.09558]
[1776795407910,71.82,75517.9,157.9,-0.01445,2e-05,1.09558]
[1776795410807,71.82,75519.22,157.9,-0.01442,2e-05,1.09413]
[1776795410689,71.82,75536.56,157.9,-0.01413,2e-05,1.07519]
[1776795412627,71.82,75545.23,157.9,-0.01398,2e-05,1.06582]
[1776795414643,71.82,75554.93,157.9,-0.01382,2e-05,1.05542]
[1776795414906,71.82,75554.93,157.9,-0.01382,2e-05,1.05542]
[1776795416654,71.82,75559.64,157.9,-0.01375,2e-05,1.05039]
[1776795417669,71.82,75561.66,157.9,-0.01371,2e-05,1.04825]
[1776795417679,71.82,75569.75,157.9,-0.01358,2e-05,1.03968]
[1776795418115,71.82,75569.75,157.9,-0.01358,2e-05,1.03968]
[1776795418218,71.82,75569.75,157.9,-0.01358,2e-05,1.03968]
[1776795418676,71.82,75562.26,157.9,-0.0137,2e-05,1.04761]
[1776795419683,71.82,75553.72,157.9,-0.01384,2e-05,1.05671]
[1776795421082,71.82,75548.71,157.9,-0.01393,2e-05,1.06208]
[1776795422272,71.82,75547.48,157.9,-0.01395,2e-05,1.0634]
[1776795424220,71.82,75537.61,157.9,-0.01411,2e-05,1.07405]
[1776795426304,71.82,75544.37,157.9,-0.014,2e-05,1.06675]
[1776795426494,71.82,75544.37,157.9,-0.014,2e-05,1.06675]
[1776795426550,71.82,75544.37,157.9,-0.014,2e-05,1.06675]
[1776795426734,71.82,75532.18,157.9,-0.0142,2e-05,1.07995]
[1776795427741,71.82,75521.69,157.9,-0.01438,2e-05,1.09142]
[1776795428073,71.82,75521.69,157.9,-0.01438,2e-05,1.09142]
[1776795428748,71.82,75512.65,157.9,-0.01454,2e-05,1.10137]
[1776795430356,71.82,75511.93,157.9,-0.01455,2e-05,1.10217]
[1776795430376,71.82,75511.93,157.9,-0.01455,2e-05,1.10217]
[1776795430565,71.82,75511.93,157.9,-0.01455,2e-05,1.10217]
[1776795432225,71.82,75507.11,157.9,-0.01463,2e-05,1.10751]
[1776795433097,71.82,75505.74,157.9,-0.01465,2e-05,1.10904]
[1776795433468,71.82,75505.74,157.9,-0.01465,2e-05,1.10904]
[1776795435189,71.82,75505.72,157.9,-0.01465,2e-05,1.10906]
[1776795435769,71.82,75505.72,157.9,-0.01465,2e-05,1.10906]
[1776795436173,71.82,75506.47,157.9,-0.01464,2e-05,1.10822]
[1776795439285,71.82,75506.76,157.9,-0.01464,2e-05,1.1079]
[1776795439384,71.82,75506.76,157.9,-0.01464,2e-05,1.1079]
[1776795440188,71.82,75501.59,157.9,-0.01473,2e-05,1.11366]
[1776795446461,71.82,75507.3,157.9,-0.01463,2e-05,1.1073]
[1776795448056,71.82,75505.41,157.9,-0.01466,2e-05,1.1094]
[1776795449249,71.82,75503.14,157.9,-0.0147,2e-05,1.11193]
[1776795449821,71.82,75503.14,157.9,-0.0147,2e-05,1.11193]
[1776795452170,71.82,75499.63,157.9,-0.01476,2e-05,1.11584]
[1776795452189,71.82,75507.05,157.9,-0.01458,2e-05,1.10375]
[1776795457961,71.82,75520.64,157.9,-0.01435,2e-05,1.08878]
[1776795458964,71.82,75534.11,157.9,-0.01412,2e-05,1.07409]
[1776795463999,71.82,75528.06,157.9,-0.01423,2e-05,1.08067]
[1776795467260,71.82,75537.73,157.9,-0.01406,2e-05,1.07017]
[1776795473062,71.82,75541.2,157.9,-0.014,2e-05,1.06643]
[1776795477275,71.82,75548.02,157.9,-0.01389,2e-05,1.0591]
[1776795483132,71.82,75551.55,157.9,-0.01383,2e-05,1.05532]
[1776795486152,71.82,75561.07,157.9,-0.01368,2e-05,1.04518]
[1776795491188,71.82,75563.89,157.9,-0.01363,2e-05,1.04219]
[1776795493202,71.82,75575.65,157.9,-0.01344,2e-05,1.02981]
[1776795495216,71.82,75583.4,157.9,-0.01332,2e-05,1.02171]
[1776795497230,71.82,75573.63,157.9,-0.01347,2e-05,1.03192]
[1776795499243,71.82,75562.84,157.9,-0.01365,2e-05,1.0433]
[1776795500260,71.82,75554.75,157.9,-0.01378,2e-05,1.0519]
[1776795501316,71.82,75554.75,157.9,-0.01378,2e-05,1.0519]
[1776795501338,71.82,75533.63,157.9,-0.01413,2e-05,1.07461]
[1776795502472,71.82,75519.26,157.9,-0.01437,2e-05,1.09029]
[1776795504618,71.82,75517.04,157.9,-0.01441,2e-05,1.09273]
[1776795507341,71.82,75518.64,157.9,-0.01438,2e-05,1.09097]
[1776795510331,71.82,75530.23,157.9,-0.01419,2e-05,1.07831]
[1776795511246,71.82,75530.23,157.9,-0.01419,2e-05,1.07831]
[1776795514360,71.82,75535.96,157.9,-0.01405,2e-05,1.06834]
[1776795517733,71.82,75528.08,157.9,-0.01418,2e-05,1.07688]
[1776795523423,71.82,75528.97,157.9,-0.01416,2e-05,1.07591]
[1776795525437,71.82,75537.64,157.9,-0.01402,2e-05,1.06652]
[1776795527450,71.82,75528.4,157.9,-0.01417,2e-05,1.07653]
[1776795530472,71.82,75520.89,157.9,-0.0143,2e-05,1.08472]
[1776795533058,71.82,75523.9,157.9,-0.01425,2e-05,1.08143]
[1776795534501,71.82,75532.31,157.9,-0.01411,2e-05,1.07229]
[1776795536123,71.82,75534.95,157.9,-0.01406,2e-05,1.06943]
[1776795538529,71.82,75549.29,157.9,-0.01382,2e-05,1.05402]
[1776795543564,71.82,75556.39,157.9,-0.01371,2e-05,1.04645]
[1776795548599,71.82,75557.14,157.9,-0.0137,2e-05,1.04566]
[1776795551622,71.82,75547.35,157.9,-0.01386,2e-05,1.05609]
[1776795552629,71.82,75537.83,157.9,-0.01401,2e-05,1.06632]
[1776795553636,71.82,75529.93,157.9,-0.01415,2e-05,1.07487]
[1776795556657,71.82,75519.96,157.9,-0.01431,2e-05,1.08573]
[1776795561692,71.82,75513.09,157.9,-0.01443,2e-05,1.09327]
[1776795566730,71.82,75507.2,157.9,-0.01453,2e-05,1.09977]
[1776795568744,71.82,75495.51,157.9,-0.01473,2e-05,1.11275]
[1776795573779,71.82,75485.51,157.9,-0.01486,2e-05,1.12008]
[1776795575322,71.82,75484.99,157.9,-0.01487,2e-05,1.12066]
[1776795575345,71.82,75484.99,157.9,-0.01487,2e-05,1.12066]
[1776795575668,71.82,75484.99,157.9,-0.01487,2e-05,1.12066]
[1776795575793,71.82,75481.26,157.9,-0.01494,2e-05,1.12486]
[1776795576443,71.82,75481.26,157.9,-0.01494,2e-05,1.12486]
[1776795579821,71.81,75472.55,157.9,-0.01508,2e-05,1.13436]
[1776795581627,71.81,75473.63,157.9,-0.01506,2e-05,1.13303]
[1776795585289,71.81,75477.67,157.9,-0.01499,2e-05,1.12809]
[1776795585863,71.8,75490.74,157.9,-0.01475,2e-05,1.11332]
[1776795586873,71.8,75499.76,157.9,-0.0146,2e-05,1.10322]
[1776795591891,71.8,75503.91,157.9,-0.01452,2e-05,1.09848]
[1776795591999,71.8,75503.91,157.9,-0.01452,2e-05,1.09848]
[1776795596943,71.8,75494.17,157.9,-0.01469,2e-05,1.10905]
[1776795597034,71.8,75494.17,157.9,-0.01469,2e-05,1.10905]
[1776795599083,71.8,75493.29,157.9,-0.0147,2e-05,1.10992]
[1776795601978,71.79,75477.69,157.9,-0.01497,2e-05,1.12724]
[1776795602107,71.79,75477.69,157.9,-0.01497,2e-05,1.12724]
[1776795603365,71.79,75472.56,157.9,-0.01506,2e-05,1.13297]
[1776795605639,71.79,75472.03,157.9,-0.01507,2e-05,1.13339]
[1776795607275,71.79,75472.74,157.9,-0.01505,2e-05,1.13239]
[1776795613058,71.78,75466.76,157.9,-0.01515,2e-05,1.13859]
[1776795614059,71.78,75466.76,157.9,-0.01515,2e-05,1.13859]
[1776795614778,71.78,75458.21,157.9,-0.0153,2e-05,1.14813]
[1776795615077,71.78,75448.78,157.9,-0.01547,2e-05,1.15897]
[1776795618628,71.77,75446.03,157.9,-0.01551,2e-05,1.16173]
[1776795624141,71.76,75442.21,157.9,-0.01557,2e-05,1.16508]
[1776795627837,71.75,75442.31,157.9,-0.01556,2e-05,1.16465]
[1776795628169,71.75,75452.74,157.9,-0.01537,2e-05,1.15247]
[1776795632197,71.74,75463.75,157.9,-0.01511,2e-05,1.13531]
[1776795634212,71.74,75455.06,157.9,-0.01526,2e-05,1.145]
[1776795638240,71.73,75446.12,157.9,-0.01542,2e-05,1.15476]
[1776795642269,71.73,75453.55,157.9,-0.01527,2e-05,1.1457]
[1776795646935,71.72,75448.84,157.9,-0.01535,2e-05,1.15073]
[1776795648311,71.72,75437.0,157.9,-0.01556,2e-05,1.16399]
[1776795653373,71.71,75438.47,157.9,-0.01553,2e-05,1.16167]
[1776795659387,71.69,75443.7,157.9,-0.01542,2e-05,1.15458]
[1776795660409,71.69,75443.7,157.9,-0.01542,2e-05,1.15458]
[1776795663389,71.69,75443.56,157.9,-0.01541,2e-05,1.15434]
[1776795668458,71.68,75446.23,157.9,-0.01535,2e-05,1.15047]
[1776795672278,71.67,75446.08,157.9,-0.01535,2e-05,1.15026]
[1776795672486,71.67,75454.7,157.9,-0.01519,2e-05,1.14026]
[1776795674500,71.67,75462.48,157.9,-0.01505,2e-05,1.1312]
[1776795677521,71.66,75470.18,157.9,-0.01491,2e-05,1.12222]
[1776795682556,71.66,75472.78,157.9,-0.01486,2e-05,1.11894]
[1776795687590,71.65,75473.91,157.9,-0.01483,2e-05,1.11733]
[1776795691619,71.65,75461.94,157.9,-0.01499,2e-05,1.12668]
[1776795696654,71.64,75456.51,157.9,-0.01508,2e-05,1.13238]
[1776795698667,71.64,75468.19,157.9,-0.01487,2e-05,1.11899]
[1776795703703,71.64,75468.47,157.9,-0.01486,2e-05,1.11834]
[1776795706724,71.63,75455.35,157.9,-0.01509,2e-05,1.13296]
[1776795710752,71.63,75448.03,157.9,-0.01521,2e-05,1.1409]
[1776795715788,71.62,75448.24,157.9,-0.0152,2e-05,1.14012]
[1776795720615,71.61,75449.29,157.9,-0.01517,2e-05,1.13849]
[1776795720823,71.61,75460.8,157.9,-0.01497,2e-05,1.12531]
[1776795721830,71.61,75469.25,157.9,-0.01482,2e-05,1.1157]
[1776795722593,71.61,75469.25,157.9,-0.01482,2e-05,1.1157]
[1776795724853,71.61,75459.43,157.9,-0.01499,2e-05,1.12658]
[1776795727874,71.61,75449.29,157.9,-0.01516,2e-05,1.13782]
[1776795732909,71.6,75443.77,157.9,-0.01526,2e-05,1.14357]
[1776795733762,71.6,75443.77,157.9,-0.01526,2e-05,1.14357]
[1776795738950,71.59,75433.01,157.9,-0.01544,2e-05,1.15521]
[1776795743985,71.58,75440.44,157.9,-0.01529,2e-05,1.146]
[1776795745481,71.58,75438.81,157.9,-0.01532,2e-05,1.14775]
[1776795751037,71.57,75433.46,157.9,-0.01536,2e-05,1.14922]
[1776795754139,71.56,75430.11,157.9,-0.01541,2e-05,1.15283]
[1776795762114,71.55,75438.71,157.9,-0.01524,2e-05,1.14176]
[1776795763121,71.55,75446.82,157.9,-0.01509,2e-05,1.13239]
[1776795768156,71.54,75443.27,157.9,-0.01515,2e-05,1.13599]
[1776795773190,71.53,75444.89,157.9,-0.01511,2e-05,1.13367]
[1776795773502,71.53,75444.89,157.9,-0.01511,2e-05,1.13367]
[1776795774198,71.52,75453.86,157.9,-0.01494,2e-05,1.12256]
[1776795775210,71.51,75461.81,157.9,-0.01478,2e-05,1.11271]
[1776795776867,71.51,75461.81,157.9,-0.01478,2e-05,1.11271]
[1776795778230,71.51,75487.23,157.9,-0.01434,2e-05,1.08428]
[1776795780993,71.51,75490.94,157.9,-0.01428,2e-05,1.08017]
[1776795786285,71.51,75486.96,157.9,-0.01434,2e-05,1.08456]
[1776795791319,71.51,75487.9,157.9,-0.01433,2e-05,1.08349]
[1776795796355,71.51,75487.53,157.9,-0.01433,2e-05,1.08387]
[1776795797590,71.51,75487.53,157.9,-0.01433,2e-05,1.08387]
[1776795798369,71.51,75500.7,157.9,-0.01411,2e-05,1.06945]
[1776795799375,71.51,75508.29,157.9,-0.01398,2e-05,1.06124]
[1776795800521,71.51,75508.29,157.9,-0.01398,2e-05,1.06124]
[1776795800527,71.51,75508.29,157.9,-0.01398,2e-05,1.06124]
[1776795800536,71.51,75510.12,157.9,-0.01395,2e-05,1.0593]
[1776795805333,71.51,75508.4,157.9,-0.01398,2e-05,1.06115]
[1776795805424,71.51,75507.68,157.9,-0.01399,2e-05,1.06193]
[1776795808594,71.51,75506.82,157.9,-0.01401,2e-05,1.06293]
[1776795811165,71.51,75509.2,157.9,-0.01397,2e-05,1.06042]
[1776795811176,71.51,75509.2,157.9,-0.01397,2e-05,1.06042]
[1776795812054,71.51,75511.21,157.9,-0.01394,2e-05,1.05829]
[1776795812752,71.51,75510.75,157.9,-0.0139,2e-05,1.05505]
[1776795812854,71.51,75507.63,157.9,-0.01395,2e-05,1.05845]
[1776795818519,71.51,75502.55,157.9,-0.01403,2e-05,1.06395]
[1776795822825,71.51,75509.56,157.9,-0.01392,2e-05,1.05637]
[1776795823377,71.51,75514.2,157.9,-0.01384,2e-05,1.05138]
[1776795831916,71.51,75505.88,157.9,-0.01398,2e-05,1.06034]
[1776795837659,71.51,75505.63,157.9,-0.01398,2e-05,1.06061]
[1776795838666,71.51,75513.09,157.9,-0.01386,2e-05,1.05257]
[1776795840680,71.51,75521.81,157.9,-0.01371,2e-05,1.04323]
[1776795845715,71.51,75525.07,157.9,-0.01366,2e-05,1.03975]
[1776795850751,71.51,75523.68,157.9,-0.01368,2e-05,1.04123]
[1776795855840,71.51,75524.07,157.9,-0.01368,2e-05,1.04082]
[1776795857854,71.51,75531.85,157.9,-0.01355,2e-05,1.03256]
[1776795862888,71.51,75528.48,157.9,-0.0136,2e-05,1.03613]
[1776795867923,71.51,75533.78,157.9,-0.01352,2e-05,1.03051]
[1776795872959,71.51,75532.95,157.9,-0.01349,2e-05,1.02771]
[1776795877994,71.51,75529.67,157.9,-0.01354,2e-05,1.03118]
[1776795881050,71.51,75521.07,157.9,-0.01368,2e-05,1.04031]
[1776795883032,71.51,75505.11,157.9,-0.01394,2e-05,1.05743]
[1776795884037,71.51,75496.13,157.9,-0.0141,2e-05,1.06716]
[1776795889071,71.51,75486.4,157.9,-0.01426,2e-05,1.07778]
[1776795890079,71.51,75474.73,157.9,-0.01446,2e-05,1.09064]
[1776795893100,71.51,75466.26,157.9,-0.01461,2e-05,1.10004]
[1776795898135,71.51,75471.24,157.9,-0.01452,2e-05,1.0945]
[1776795902173,71.51,75464.49,157.9,-0.01464,2e-05,1.10201]
[1776795902215,71.51,75458.15,157.9,-0.01475,2e-05,1.10911]
[1776795903706,71.51,75454.8,157.9,-0.01481,2e-05,1.11281]
[1776795904177,71.51,75454.57,157.9,-0.01481,2e-05,1.11301]
[1776795905251,71.51,75454.57,157.9,-0.01481,2e-05,1.11301]
[1776795905766,71.51,75455.32,157.9,-0.0148,2e-05,1.11217]
[1776795906191,71.51,75457.22,157.9,-0.01476,2e-05,1.10997]
[1776795911225,71.5,75458.31,157.9,-0.01474,2e-05,1.10846]
[1776795913804,71.5,75458.7,157.9,-0.01473,2e-05,1.10792]
[1776795916052,71.5,75472.59,157.9,-0.01449,2e-05,1.09234]
[1776795916059,71.5,75472.59,157.9,-0.01449,2e-05,1.09234]
[1776795916261,71.5,75481.53,157.9,-0.01433,2e-05,1.08245]
[1776795919281,71.5,75489.51,157.9,-0.0142,2e-05,1.0737]
[1776795923310,71.5,75497.12,157.9,-0.01407,2e-05,1.0654]
[1776795928346,71.5,75497.03,157.9,-0.01407,2e-05,1.0655]
[1776795931367,71.5,75503.53,157.9,-0.01391,2e-05,1.05471]
[1776795937349,71.5,75503.93,157.9,-0.01391,2e-05,1.05428]
[1776795946473,71.5,75498.97,157.9,-0.01399,2e-05,1.05964]
[1776795951507,71.5,75493.3,157.9,-0.01409,2e-05,1.06579]
[1776795956543,71.5,75492.47,157.9,-0.0141,2e-05,1.06669]
[1776795961577,71.5,75504.23,157.9,-0.0139,2e-05,1.05396]
[1776795966613,71.5,75500.23,157.9,-0.01397,2e-05,1.05828]
[1776795967620,71.5,75492.36,157.9,-0.0141,2e-05,1.06681]
[1776795972656,71.5,75491.03,157.9,-0.01412,2e-05,1.06826]
[1776795977690,71.5,75491.1,157.9,-0.01412,2e-05,1.06818]
[1776795982726,71.5,75494.47,157.9,-0.01407,2e-05,1.06452]
[1776795987761,71.5,75494.48,157.9,-0.01407,2e-05,1.06451]
[1776795992796,71.5,75488.39,157.9,-0.01412,2e-05,1.06736]
[1776795996824,71.5,75474.7,157.9,-0.01435,2e-05,1.08235]
[1776796001859,71.5,75473.2,157.9,-0.01438,2e-05,1.084]
[1776796006895,71.5,75474.12,157.9,-0.01436,2e-05,1.08299]
[1776796011937,71.5,75474.38,157.9,-0.01436,2e-05,1.0827]
[1776796016972,71.5,75473.97,157.9,-0.01437,2e-05,1.08316]
[1776796021000,71.5,75464.55,157.9,-0.01453,2e-05,1.09357]
[1776796022007,71.5,75456.92,157.9,-0.01466,2e-05,1.10207]
[1776796025371,71.5,75453.0,157.9,-0.01473,2e-05,1.10646]
[1776796025436,71.5,75452.2,157.9,-0.01475,2e-05,1.10736]
[1776796029863,71.5,75446.97,157.9,-0.01483,2e-05,1.11302]
[1776796035099,71.49,75446.15,157.9,-0.01484,2e-05,1.11359]
[1776796040136,71.49,75448.51,157.9,-0.0148,2e-05,1.11064]
[1776796042149,71.49,75458.8,157.9,-0.01461,2e-05,1.09901]
[1776796043464,71.49,75458.8,157.9,-0.01461,2e-05,1.09901]
[1776796043593,71.49,75461.49,157.9,-0.01457,2e-05,1.09598]
[1776796044163,71.49,75458.61,157.9,-0.01462,2e-05,1.09916]
[1776796045170,71.49,75467.35,157.9,-0.01446,2e-05,1.08945]
[1776796046177,71.49,75475.55,157.9,-0.01432,2e-05,1.0804]
[1776796051212,71.49,75473.75,157.9,-0.01431,2e-05,1.07857]
[1776796055240,71.49,75483.32,157.9,-0.01414,2e-05,1.0681]
[1776796060275,71.49,75476.51,157.9,-0.01426,2e-05,1.07554]
[1776796061281,71.49,75466.0,157.9,-0.01444,2e-05,1.08712]
[1776796065310,71.49,75455.14,157.9,-0.01463,2e-05,1.09918]
[1776796070344,71.49,75452.75,157.9,-0.01467,2e-05,1.10185]
[1776796073460,71.49,75449.0,157.9,-0.01474,2e-05,1.10605]
[1776796074129,71.49,75445.28,157.9,-0.0148,2e-05,1.11022]
[1776796074134,71.49,75445.28,157.9,-0.0148,2e-05,1.11022]
[1776796075235,71.49,75443.59,157.9,-0.01483,2e-05,1.11213]
[1776796075382,71.49,75442.59,157.9,-0.01485,2e-05,1.11325]
[1776796076491,71.49,75442.59,157.9,-0.01485,2e-05,1.11325]
[1776796077314,71.48,75442.74,157.9,-0.01485,2e-05,1.11302]
[1776796081177,71.48,75435.72,157.9,-0.01497,2e-05,1.12068]
[1776796082643,71.48,75428.48,157.9,-0.01509,2e-05,1.12876]
[1776796083446,71.48,75414.4,157.9,-0.01535,2e-05,1.14481]
[1776796084452,71.48,75406.8,157.9,-0.01548,2e-05,1.15348]
[1776796088482,71.47,75399.59,157.9,-0.01561,2e-05,1.16132]
[1776796093517,71.46,75396.74,157.9,-0.01565,2e-05,1.16394]
[1776796097589,71.45,75400.38,157.9,-0.01557,2e-05,1.15911]
[1776796100898,71.45,75400.6,157.9,-0.01557,2e-05,1.15858]
[1776796102580,71.44,75413.84,157.9,-0.01532,2e-05,1.14285]
[1776796104594,71.44,75401.69,157.9,-0.01554,2e-05,1.15669]
[1776796109633,71.43,75407.06,157.9,-0.01543,2e-05,1.14981]
[1776796114665,71.42,75400.52,157.9,-0.01548,2e-05,1.1527]
[1776796119700,71.41,75399.73,157.9,-0.01549,2e-05,1.153]
[1776796121170,71.41,75399.73,157.9,-0.01549,2e-05,1.153]
[1776796121187,71.41,75399.73,157.9,-0.01549,2e-05,1.153]
[1776796126749,71.4,75401.24,157.9,-0.01545,2e-05,1.15041]
[1776796131784,71.39,75403.54,157.9,-0.0154,2e-05,1.14716]
[1776796134805,71.39,75412.02,157.9,-0.01524,2e-05,1.13705]
[1776796136148,71.39,75420.49,157.9,-0.01508,2e-05,1.12726]
[1776796141854,71.38,75419.98,157.9,-0.01508,2e-05,1.12739]
[1776796146889,71.38,75425.69,157.9,-0.01498,2e-05,1.12052]
[1776796152495,71.37,75426.19,157.9,-0.01496,2e-05,1.1197]
[1776796157175,71.37,75419.65,157.9,-0.01508,2e-05,1.12681]
[1776796157490,71.37,75419.65,157.9,-0.01508,2e-05,1.12681]
[1776796157592,71.37,75420.09,157.9,-0.01507,2e-05,1.12623]
[1776796160537,71.37,75430.08,157.9,-0.01489,2e-05,1.11489]
[1776796166022,71.37,75432.06,157.9,-0.01485,2e-05,1.11265]
[1776796171059,71.37,75434.1,157.9,-0.01477,2e-05,1.10647]
[1776796176093,71.37,75437.17,157.9,-0.01471,2e-05,1.10302]
[1776796178108,71.37,75454.61,157.9,-0.01441,2e-05,1.08359]
[1776796179116,71.37,75469.67,157.9,-0.01415,2e-05,1.06704]
[1776796183149,71.37,75477.94,157.9,-0.01401,2e-05,1.05803]
[1776796188184,71.37,75482.61,157.9,-0.01393,2e-05,1.05297]
[1776796190198,71.37,75491.55,157.9,-0.01378,2e-05,1.04334]
[1776796195456,71.37,75494.44,157.9,-0.01373,2e-05,1.04025]
[1776796201275,71.37,75492.32,157.9,-0.01377,2e-05,1.04252]
[1776796203289,71.37,75503.47,157.9,-0.01358,2e-05,1.03061]
[1776796207317,71.37,75518.51,157.9,-0.01334,2e-05,1.01473]
[1776796212352,71.37,75518.03,157.9,-0.01335,2e-05,1.01524]
[1776796215373,71.37,75510.74,157.9,-0.01347,2e-05,1.02291]
[1776796217387,71.37,75523.34,157.9,-0.01326,2e-05,1.00967]
[1776796222422,71.37,75525.74,157.9,-0.01322,2e-05,1.00717]
[1776796227458,71.37,75525.15,157.9,-0.01323,2e-05,1.00778]
[1776796229071,71.37,75523.31,157.9,-0.01326,2e-05,1.0097]
[1776796229499,71.37,75534.87,157.9,-0.01308,2e-05,0.99768]
[1776796230556,71.37,75545.58,157.9,-0.01291,2e-05,0.98664]
[1776796230967,71.37,75545.58,157.9,-0.01291,2e-05,0.98664]
[1776796232591,71.37,75546.09,157.9,-0.01285,2e-05,0.98252]
[1776796236417,71.37,75543.1,157.9,-0.0129,2e-05,0.98559]
[1776796236424,71.37,75543.1,157.9,-0.0129,2e-05,0.98559]
[1776796239528,71.37,75540.93,157.9,-0.01294,2e-05,0.98782]
[1776796241534,71.37,75531.59,157.9,-0.01308,2e-05,0.99745]
[1776796243034,71.37,75527.3,157.9,-0.01315,2e-05,1.0019]
[1776796244866,71.37,75525.78,157.9,-0.01318,2e-05,1.00348]
[1776796248703,71.37,75522.18,157.9,-0.01323,2e-05,1.00723]
[1776796252972,71.37,75520.24,157.9,-0.01326,2e-05,1.00926]
[1776796254264,71.37,75513.76,157.9,-0.01337,2e-05,1.01605]
[1776796260766,71.37,75508.36,157.9,-0.01346,2e-05,1.02174]
[1776796265801,71.37,75509.18,157.9,-0.01344,2e-05,1.02088]
[1776796270836,71.37,75511.1,157.9,-0.01341,2e-05,1.01885]
[1776796273858,71.37,75518.57,157.9,-0.01329,2e-05,1.01101]
[1776796278893,71.37,75511.86,157.9,-0.0134,2e-05,1.01805]
[1776796283928,71.37,75511.79,157.9,-0.0134,2e-05,1.01813]
[1776796288963,71.37,75506.43,157.9,-0.01349,2e-05,1.02378]
[1776796291983,71.37,75512.22,157.9,-0.01335,2e-05,1.014]
[1776796292991,71.37,75524.0,157.9,-0.01316,2e-05,1.00169]
[1776796295645,71.37,75526.32,157.9,-0.01312,2e-05,0.99928]
[1776796299033,71.37,75533.65,157.9,-0.013,2e-05,0.9917]
[1776796301637,71.37,75544.81,157.9,-0.01283,2e-05,0.98024]
[1776796307088,71.37,75552.27,157.9,-0.01271,2e-05,0.97265]
[1776796312123,71.37,75551.61,157.9,-0.01272,2e-05,0.97332]
[1776796317159,71.37,75554.15,157.9,-0.01268,2e-05,0.97074]
[1776796321187,71.37,75563.55,157.9,-0.01254,2e-05,0.96125]
[1776796323201,71.37,75570.77,157.9,-0.01243,2e-05,0.95401]
[1776796326222,71.37,75579.3,157.9,-0.0123,2e-05,0.94551]
[1776796331256,71.37,75579.22,157.9,-0.0123,2e-05,0.94559]
[1776796335287,71.37,75592.64,157.9,-0.0121,1e-05,0.93235]
[1776796336461,71.37,75592.64,157.9,-0.0121,1e-05,0.93235]
[1776796336527,71.37,75605.46,157.9,-0.01191,1e-05,0.91984]
[1776796338201,71.37,75610.23,157.9,-0.01184,1e-05,0.91522]
[1776796340321,71.37,75602.96,157.9,-0.01195,1e-05,0.92227]
[1776796343343,71.37,75595.62,157.9,-0.01205,1e-05,0.92943]
[1776796347371,71.37,75580.76,157.9,-0.01228,2e-05,0.94406]
[1776796348377,71.37,75572.77,157.9,-0.0124,2e-05,0.95201]
[1776796353413,71.37,75569.51,157.9,-0.0124,2e-05,0.95174]
[1776796356011,71.37,75570.17,157.9,-0.01239,2e-05,0.95108]
[1776796357367,71.37,75573.55,157.9,-0.01234,2e-05,0.94772]
[1776796363483,71.37,75574.64,157.9,-0.01233,2e-05,0.94663]
[1776796368518,71.37,75578.51,157.9,-0.01227,2e-05,0.94279]
[1776796373553,71.37,75579.62,157.9,-0.01225,2e-05,0.94169]
[1776796378588,71.37,75579.37,157.9,-0.01225,2e-05,0.94194]
[1776796382616,71.37,75571.4,157.9,-0.01237,2e-05,0.94986]
[1776796385656,71.37,75585.45,157.9,-0.01216,1e-05,0.93594]
[1776796386653,71.37,75593.88,157.9,-0.01204,1e-05,0.92767]
[1776796391688,71.37,75594.08,157.9,-0.01203,1e-05,0.92747]
[1776796396723,71.37,75595.6,157.9,-0.01201,1e-05,0.92599]
[1776796401758,71.37,75591.58,157.9,-0.01207,1e-05,0.92992]
[1776796403772,71.37,75580.32,157.9,-0.01224,2e-05,0.941]
[1776796408808,71.37,75582.03,157.9,-0.01221,2e-05,0.93931]
[1776796413843,71.37,75582.68,157.9,-0.01216,1e-05,0.93518]
[1776796416869,71.37,75572.04,157.9,-0.01232,2e-05,0.9457]
[1776796421904,71.37,75571.78,157.9,-0.01232,2e-05,0.94596]
[1776796426939,71.37,75573.02,157.9,-0.01231,2e-05,0.94473]
[1776796431974,71.37,75571.46,157.9,-0.01233,2e-05,0.94628]
[1776796434995,71.37,75581.23,157.9,-0.01218,1e-05,0.93661]
[1776796440030,71.37,75581.87,157.9,-0.01217,1e-05,0.93598]
[1776796445065,71.37,75582.13,157.9,-0.01217,1e-05,0.93572]
[1776796447079,71.37,75590.92,157.9,-0.01204,1e-05,0.9271]
[1776796448086,71.37,75598.58,157.9,-0.01192,1e-05,0.91963]
[1776796453122,71.37,75600.04,157.9,-0.0119,1e-05,0.91821]
[1776796458157,71.37,75602.84,157.9,-0.01186,1e-05,0.9155]
[1776796463192,71.37,75610.33,157.9,-0.01175,1e-05,0.90827]
[1776796468227,71.37,75616.49,157.9,-0.01166,1e-05,0.90237]
[1776796473263,71.37,75615.27,157.9,-0.01164,1e-05,0.90013]
[1776796478298,71.37,75608.92,157.9,-0.01173,1e-05,0.90621]
[1776796481319,71.37,75597.83,157.9,-0.01189,1e-05,0.91691]
[1776796484340,71.37,75587.99,157.9,-0.01204,1e-05,0.92649]
[1776796489375,71.37,75578.95,157.9,-0.01217,1e-05,0.93537]
[1776796494411,71.37,75587.65,157.9,-0.01204,1e-05,0.92683]
[1776796499446,71.37,75595.89,157.9,-0.01192,1e-05,0.9188]
[1776796503474,71.37,75586.98,157.9,-0.01205,1e-05,0.92748]
[1776796508509,71.37,75581.92,157.9,-0.01213,1e-05,0.93244]
[1776796513544,71.37,75582.48,157.9,-0.01212,1e-05,0.93189]
[1776796518579,71.37,75585.06,157.9,-0.01208,1e-05,0.92936]
[1776796523614,71.37,75590.83,157.9,-0.012,1e-05,0.92372]
[1776796525628,71.37,75600.84,157.9,-0.01185,1e-05,0.914]
[1776796530663,71.37,75599.66,157.9,-0.01187,1e-05,0.91514]
[1776796533684,71.37,75584.81,157.9,-0.01204,1e-05,0.92613]
[1776796535698,71.37,75576.96,157.9,-0.01216,1e-05,0.93384]
[1776796538719,71.37,75567.03,157.9,-0.01231,2e-05,0.94366]
[1776796543754,71.37,75567.46,157.9,-0.0123,2e-05,0.94323]
[1776796548790,71.37,75573.47,157.9,-0.01221,2e-05,0.93728]
[1776796551814,71.37,75583.05,157.9,-0.01207,1e-05,0.92786]
[1776796556849,71.37,75581.7,157.9,-0.01209,1e-05,0.92918]
[1776796559870,71.37,75573.41,157.9,-0.01221,2e-05,0.93734]
[1776796564905,71.37,75576.54,157.9,-0.01217,1e-05,0.93425]
[1776796569940,71.37,75573.14,157.9,-0.01222,2e-05,0.9376]
[1776796574974,71.37,75560.37,157.9,-0.01241,2e-05,0.95029]
[1776796575982,71.37,75549.89,157.9,-0.01257,2e-05,0.9608]
[1776796581018,71.37,75543.52,157.9,-0.01267,2e-05,0.96723]
[1776796586053,71.37,75549.38,157.9,-0.01258,2e-05,0.96131]
[1776796591088,71.37,75548.2,157.9,-0.01255,2e-05,0.95894]
[1776796596124,71.37,75548.84,157.9,-0.01254,2e-05,0.9583]
[1776796601584,71.37,75550.66,157.9,-0.01251,2e-05,0.95647]
[1776796606194,71.37,75541.96,157.9,-0.01265,2e-05,0.96524]
[1776796608208,71.37,75527.75,157.9,-0.01287,2e-05,0.97971]
[1776796613244,71.37,75532.01,157.9,-0.0128,2e-05,0.97535]
[1776796618279,71.37,75527.51,157.9,-0.01287,2e-05,0.97995]
[1776796623313,71.37,75529.05,157.9,-0.01285,2e-05,0.97838]
[1776796628349,71.37,75540.55,157.9,-0.01267,2e-05,0.96667]
[1776796633384,71.37,75541.03,157.9,-0.01266,2e-05,0.96618]
[1776796635398,71.37,75530.17,157.9,-0.01283,2e-05,0.97723]
[1776796640433,71.37,75528.09,157.9,-0.01286,2e-05,0.97936]
[1776796644461,71.37,75519.78,157.9,-0.013,2e-05,0.9879]
[1776796647482,71.37,75512.06,157.9,-0.01312,2e-05,0.99588]
[1776796651510,71.37,75515.86,157.9,-0.01301,2e-05,0.98831]
[1776796656546,71.37,75507.33,157.9,-0.01315,2e-05,0.99714]
[1776796658904,71.37,75502.53,157.9,-0.01323,2e-05,1.00214]
[1776796659566,71.37,75492.51,157.9,-0.01339,2e-05,1.01264]
[1776796660798,71.37,75492.51,157.9,-0.01339,2e-05,1.01264]
[1776796666616,71.37,75495.91,157.9,-0.01333,2e-05,1.00907]
[1776796671652,71.37,75501.96,157.9,-0.01324,2e-05,1.00274]
[1776796676687,71.37,75508.39,157.9,-0.01313,2e-05,0.99604]
[1776796681721,71.37,75507.57,157.9,-0.01315,2e-05,0.99689]
[1776796686757,71.37,75511.36,157.9,-0.01308,2e-05,0.99296]
[1776796692798,71.37,75511.68,157.9,-0.01308,2e-05,0.99263]
[1776796697833,71.37,75530.44,157.9,-0.01278,2e-05,0.97336]
[1776796702873,71.37,75534.85,157.9,-0.01271,2e-05,0.96887]
[1776796705895,71.37,75527.1,157.9,-0.01284,2e-05,0.97677]
[1776796710931,71.37,75532.61,157.9,-0.01275,2e-05,0.97115]
[1776796715965,71.37,75530.5,157.9,-0.01274,2e-05,0.96971]
[1776796721001,71.37,75532.47,157.9,-0.01271,2e-05,0.9677]
[1776796723234,71.37,75533.6,157.9,-0.01269,2e-05,0.96656]
[1776796726748,71.37,75537.65,157.9,-0.01263,2e-05,0.96246]
[1776796732079,71.37,75536.48,157.9,-0.01264,2e-05,0.96364]
[1776796737269,71.37,75536.26,157.9,-0.01265,2e-05,0.96386]
[1776796737319,71.37,75539.28,157.9,-0.0126,2e-05,0.96081]
[1776796738123,71.37,75550.85,157.9,-0.01242,2e-05,0.94919]
[1776796738568,71.37,75550.85,157.9,-0.01242,2e-05,0.94919]
[1776796745172,71.37,75560.02,157.9,-0.01228,2e-05,0.94007]
[1776796748193,71.37,75549.39,157.9,-0.01244,2e-05,0.95065]
[1776796749200,71.37,75541.15,157.9,-0.01257,2e-05,0.95893]
[1776796754235,71.37,75537.48,157.9,-0.01263,2e-05,0.96263]
[1776796759269,71.37,75534.7,157.9,-0.01267,2e-05,0.96544]
[1776796764304,71.37,75535.57,157.9,-0.01266,2e-05,0.96456]
[1776796769340,71.37,75534.77,157.9,-0.01267,2e-05,0.96537]
[1776796774375,71.37,75532.31,157.9,-0.01266,2e-05,0.96428]
[1776796779410,71.37,75533.23,157.9,-0.01265,2e-05,0.96335]
[1776796784446,71.37,75533.0,157.9,-0.01265,2e-05,0.96359]
[1776796789481,71.37,75534.94,157.9,-0.01262,2e-05,0.96162]
[1776796794515,71.37,75535.68,157.9,-0.01261,2e-05,0.96088]
[1776796797537,71.37,75549.0,157.9,-0.01241,2e-05,0.9475]
[1776796802572,71.37,75554.84,157.9,-0.01232,2e-05,0.94169]
[1776796807607,71.37,75555.08,157.9,-0.01231,2e-05,0.94145]
[1776796810628,71.37,75547.07,157.9,-0.01244,2e-05,0.94943]
[1776796815663,71.37,75545.38,157.9,-0.01246,2e-05,0.95112]
[1776796820699,71.37,75545.26,157.9,-0.01246,2e-05,0.95124]
[1776796825734,71.37,75547.36,157.9,-0.01243,2e-05,0.94914]
[1776796830769,71.37,75550.84,157.9,-0.01238,2e-05,0.94567]
[1776796832784,71.37,75540.01,157.9,-0.0125,2e-05,0.95296]
[1776796837821,71.37,75534.39,157.9,-0.01259,2e-05,0.95861]
[1776796839813,71.37,75533.68,157.9,-0.0126,2e-05,0.95932]
[1776796841138,71.37,75531.49,157.9,-0.01263,2e-05,0.96154]
[1776796841179,71.37,75518.48,157.9,-0.01283,2e-05,0.97476]
[1776796846906,71.37,75517.25,157.9,-0.01285,2e-05,0.97602]
[1776796851941,71.37,75516.5,157.9,-0.01287,2e-05,0.97679]
[1776796856976,71.37,75508.82,157.9,-0.01299,2e-05,0.98467]
[1776796862011,71.37,75504.69,157.9,-0.01305,2e-05,0.98894]
[1776796867046,71.37,75500.9,157.9,-0.01311,2e-05,0.99286]
[1776796872082,71.37,75490.79,157.9,-0.01328,2e-05,1.0034]
[1776796873089,71.37,75502.99,157.9,-0.01308,2e-05,0.9907]
[1776796878124,71.37,75509.55,157.9,-0.01298,2e-05,0.98392]
[1776796883158,71.37,75503.33,157.9,-0.01307,2e-05,0.99035]
[1776796885173,71.37,75512.29,157.9,-0.01293,2e-05,0.9811]
[1776796887187,71.37,75520.76,157.9,-0.0128,2e-05,0.97243]
[1776796892222,71.37,75520.85,157.9,-0.01275,2e-05,0.96874]
[1776796897257,71.37,75523.08,157.9,-0.01272,2e-05,0.96647]
[1776796900278,71.37,75530.77,157.9,-0.0126,2e-05,0.95869]
[1776796905312,71.37,75537.57,157.9,-0.01249,2e-05,0.95185]
[1776796910347,71.37,75534.16,157.9,-0.01254,2e-05,0.95527]
[1776796915383,71.37,75530.6,157.9,-0.0126,2e-05,0.95886]
[1776796920417,71.37,75530.24,157.9,-0.0126,2e-05,0.95922]
[1776796925452,71.37,75534.27,157.9,-0.01254,2e-05,0.95516]
[1776796930487,71.37,75528.44,157.9,-0.01263,2e-05,0.96104]
[1776796935523,71.37,75536.71,157.9,-0.0125,2e-05,0.95271]
[1776796942572,71.37,75535.16,157.9,-0.01253,2e-05,0.95427]
[1776796947607,71.37,75532.26,157.9,-0.01257,2e-05,0.95719]
[1776796952642,71.37,75534.96,157.9,-0.01249,2e-05,0.95091]
[1776796955667,71.37,75545.05,157.9,-0.01233,2e-05,0.94083]
[1776796960702,71.37,75546.28,157.9,-0.01231,2e-05,0.93961]
[1776796965738,71.37,75546.65,157.9,-0.01231,2e-05,0.93924]
[1776796970773,71.37,75547.16,157.9,-0.0123,2e-05,0.93874]
[1776796975808,71.37,75552.18,157.9,-0.01222,2e-05,0.93376]
[1776796979559,71.37,75554.84,157.9,-0.01218,2e-05,0.93114]
[1776796980058,71.37,75554.84,157.9,-0.01218,2e-05,0.93114]
[1776796981554,71.37,75556.09,157.9,-0.01217,2e-05,0.92991]
[1776796984563,71.37,75559.01,157.9,-0.01212,2e-05,0.92703]
[1776796986891,71.37,75543.54,157.9,-0.01236,2e-05,0.94234]
[1776796987897,71.37,75530.11,157.9,-0.01256,2e-05,0.95578]
[1776796993939,71.37,75526.15,157.9,-0.01262,2e-05,0.95978]
[1776796998977,71.37,75532.08,157.9,-0.01253,2e-05,0.9538]
[1776797004014,71.37,75529.58,157.9,-0.01257,2e-05,0.95632]
[1776797009048,71.37,75528.88,157.9,-0.01258,2e-05,0.95702]
[1776797012069,71.37,75535.19,157.9,-0.01244,2e-05,0.94712]
[1776797017103,71.37,75537.07,157.9,-0.01241,2e-05,0.94524]
[1776797022139,71.37,75532.0,157.9,-0.01249,2e-05,0.95032]
[1776797027173,71.37,75520.56,157.9,-0.01266,2e-05,0.96185]
[1776797031202,71.37,75528.15,157.9,-0.01255,2e-05,0.95419]
[1776797036237,71.37,75521.76,157.9,-0.01265,2e-05,0.96063]
[1776797041272,71.37,75521.13,157.9,-0.01266,2e-05,0.96127]
[1776797046307,71.37,75526.03,157.9,-0.01258,2e-05,0.95632]
[1776797051342,71.37,75526.48,157.9,-0.01257,2e-05,0.95587]
[1776797056448,71.37,75527.16,157.9,-0.01256,2e-05,0.95518]
[1776797058391,71.37,75534.78,157.9,-0.01244,2e-05,0.94753]
[1776797063426,71.37,75530.19,157.9,-0.01252,2e-05,0.95214]
[1776797067454,71.37,75520.71,157.9,-0.01266,2e-05,0.9617]
[1776797072489,71.37,75523.0,157.9,-0.01258,2e-05,0.9558]
[1776797076517,71.37,75531.77,157.9,-0.01245,2e-05,0.94699]
[1776797081553,71.37,75533.71,157.9,-0.01242,2e-05,0.94505]
[1776797086586,71.37,75539.9,157.9,-0.01232,2e-05,0.93888]
[1776797091622,71.37,75538.67,157.9,-0.01234,2e-05,0.94011]
[1776797096657,71.37,75539.51,157.9,-0.01233,2e-05,0.93927]
[1776797101693,71.37,75540.06,157.9,-0.01232,2e-05,0.93873]
[1776797105720,71.37,75531.48,157.9,-0.01245,2e-05,0.94728]
[1776797110755,71.37,75530.56,157.9,-0.01246,2e-05,0.9482]
[1776797115889,71.37,75528.18,157.9,-0.0125,2e-05,0.95059]
[1776797116798,71.37,75510.62,157.9,-0.01278,2e-05,0.96835]
[1776797117826,71.37,75510.62,157.9,-0.01278,2e-05,0.96835]
[1776797122840,71.37,75513.35,157.9,-0.01273,2e-05,0.96557]
[1776797127874,71.37,75507.44,157.9,-0.01283,2e-05,0.97159]
[1776797131903,71.37,75513.07,157.9,-0.01269,2e-05,0.96226]
[1776797136938,71.37,75514.06,157.9,-0.01268,2e-05,0.96125]
[1776797139959,71.37,75525.04,157.9,-0.0125,2e-05,0.95018]
[1776797141165,71.37,75525.04,157.9,-0.0125,2e-05,0.95018]
[1776797141207,71.37,75535.37,157.9,-0.01235,2e-05,0.93985]
[1776797142269,71.37,75535.37,157.9,-0.01235,2e-05,0.93985]
[1776797142533,71.37,75552.05,157.9,-0.01209,2e-05,0.92337]
[1776797142749,71.37,75552.05,157.9,-0.01209,2e-05,0.92337]
[1776797142952,71.37,75552.05,157.9,-0.01209,2e-05,0.92337]
[1776797145257,71.37,75544.71,157.9,-0.0122,2e-05,0.93059]
[1776797145260,71.37,75544.71,157.9,-0.0122,2e-05,0.93059]
[1776797146772,71.37,75552.86,157.9,-0.01208,1e-05,0.92258]
[1776797149250,71.37,75550.21,157.9,-0.01212,2e-05,0.92518]
[1776797155074,71.37,75555.6,157.9,-0.01204,1e-05,0.91989]
[1776797160109,71.37,75552.32,157.9,-0.01209,1e-05,0.92311]
[1776797165144,71.37,75558.74,157.9,-0.01199,1e-05,0.91683]
[1776797170178,71.37,75561.0,157.9,-0.01196,1e-05,0.91463]
[1776797175214,71.37,75554.33,157.9,-0.01206,1e-05,0.92114]
[1776797180249,71.37,75558.42,157.9,-0.012,1e-05,0.91714]
[1776797185283,71.37,75564.11,157.9,-0.01191,1e-05,0.9116]
[1776797190319,71.37,75560.92,157.9,-0.01196,1e-05,0.9147]
[1776797194818,71.37,75554.33,157.9,-0.01202,1e-05,0.91765]
[1776797195354,71.37,75543.21,157.9,-0.01218,2e-05,0.92856]
[1776797196849,71.37,75539.35,157.9,-0.01224,2e-05,0.93237]
[1776797197341,71.37,75539.35,157.9,-0.01224,2e-05,0.93237]
[1776797201835,71.37,75542.24,157.9,-0.0122,2e-05,0.92951]
[1776797207439,71.37,75555.29,157.9,-0.012,1e-05,0.91671]
[1776797212474,71.37,75550.13,157.9,-0.01208,1e-05,0.92175]
[1776797217509,71.37,75547.88,157.9,-0.01211,2e-05,0.92396]
[1776797218370,71.37,75547.88,157.9,-0.01211,2e-05,0.92396]
[1776797221866,71.37,75542.05,157.9,-0.0122,2e-05,0.9297]
[1776797222858,71.37,75541.68,157.9,-0.01221,2e-05,0.93007]
[1776797223390,71.37,75541.68,157.9,-0.01221,2e-05,0.93007]
[1776797232614,71.37,75543.53,157.9,-0.01218,2e-05,0.92824]
[1776797237649,71.37,75543.01,157.9,-0.01219,2e-05,0.92875]
[1776797238375,71.37,75543.01,157.9,-0.01219,2e-05,0.92875]
[1776797243691,71.37,75542.26,157.9,-0.0122,2e-05,0.92949]
[1776797245705,71.37,75533.92,157.9,-0.01232,2e-05,0.93775]
[1776797247719,71.37,75511.33,157.9,-0.01267,2e-05,0.96042]
[1776797252754,71.37,75505.26,157.9,-0.01272,2e-05,0.96298]
[1776797255775,71.37,75497.19,157.9,-0.01285,2e-05,0.97121]
[1776797260810,71.37,75492.31,157.9,-0.01293,2e-05,0.97621]
[1776797265845,71.37,75488.38,157.9,-0.01299,2e-05,0.98025]
[1776797270879,71.37,75489.55,157.9,-0.01297,2e-05,0.97905]
[1776797275915,71.37,75491.27,157.9,-0.01294,2e-05,0.97728]
[1776797280950,71.37,75495.2,157.9,-0.01288,2e-05,0.97325]
[1776797283975,71.37,75502.33,157.9,-0.01277,2e-05,0.96596]
[1776797289010,71.37,75496.84,157.9,-0.01285,2e-05,0.97157]
[1776797290118,71.37,75496.84,157.9,-0.01285,2e-05,0.97157]
[1776797291001,71.37,75491.3,157.9,-0.01294,2e-05,0.97725]
[1776797295053,71.37,75479.73,157.9,-0.01313,2e-05,0.9892]
[1776797297066,71.37,75468.22,157.9,-0.01332,2e-05,1.00121]
[1776797302103,71.37,75462.86,157.9,-0.0134,2e-05,1.00684]
[1776797307138,71.37,75456.87,157.9,-0.0135,2e-05,1.01317]
[1776797312173,71.37,75450.11,157.9,-0.01357,2e-05,1.0166]
[1776797314815,71.37,75439.08,157.9,-0.01375,2e-05,1.02836]
[1776797320232,71.37,75438.64,157.9,-0.01376,2e-05,1.02884]
[1776797325375,71.37,75435.21,157.9,-0.01382,2e-05,1.03252]
[1776797331308,71.37,75436.89,157.9,-0.01379,2e-05,1.03071]
[1776797336346,71.37,75433.5,157.9,-0.01385,2e-05,1.03436]
[1776797341383,71.37,75435.77,157.9,-0.01381,2e-05,1.03192]
[1776797343397,71.37,75447.81,157.9,-0.0136,2e-05,1.01904]
[1776797348434,71.37,75446.84,157.9,-0.01362,2e-05,1.02007]
[1776797353468,71.37,75438.16,157.9,-0.01377,2e-05,1.02935]
[1776797358503,71.37,75434.33,157.9,-0.01383,2e-05,1.03347]
[1776797363538,71.37,75432.04,157.9,-0.01387,2e-05,1.03593]
[1776797368574,71.37,75435.67,157.9,-0.01381,2e-05,1.03202]
[1776797370587,71.37,75443.8,157.9,-0.01367,2e-05,1.02332]
[1776797375623,71.37,75435.85,157.9,-0.01376,2e-05,1.02806]
[1776797377637,71.37,75428.75,157.9,-0.01388,2e-05,1.03569]
[1776797382672,71.37,75422.92,157.9,-0.01398,2e-05,1.04199]
[1776797387719,71.37,75425.81,157.9,-0.01393,2e-05,1.03886]
[1776797391362,71.37,75423.5,157.9,-0.01397,2e-05,1.04136]
[1776797392640,71.37,75422.58,157.9,-0.01398,2e-05,1.04236]
[1776797394768,71.37,75409.45,157.9,-0.01421,2e-05,1.05667]
[1776797399803,71.37,75411.34,157.9,-0.01418,2e-05,1.0546]
[1776797404838,71.37,75405.38,157.9,-0.01428,2e-05,1.06114]
[1776797406854,71.37,75394.75,157.9,-0.01446,2e-05,1.07288]
[1776797411889,71.37,75396.61,157.9,-0.01443,2e-05,1.07082]
[1776797415917,71.37,75404.33,157.9,-0.0143,2e-05,1.06229]
[1776797420952,71.37,75403.81,157.9,-0.01431,2e-05,1.06287]
[1776797424980,71.37,75416.76,157.9,-0.01408,2e-05,1.04868]
[1776797431022,71.37,75419.33,157.9,-0.01404,2e-05,1.04589]
[1776797434042,71.37,75426.6,157.9,-0.01386,2e-05,1.03422]
[1776797437065,71.37,75434.07,157.9,-0.01374,2e-05,1.02619]
[1776797442100,71.37,75440.8,157.9,-0.01363,2e-05,1.019]
[1776797447135,71.37,75442.97,157.9,-0.01359,2e-05,1.01669]
[1776797452171,71.37,75436.26,157.9,-0.0137,2e-05,1.02385]
[1776797457206,71.37,75434.73,157.9,-0.01373,2e-05,1.02548]
[1776797462241,71.37,75432.85,157.9,-0.01376,2e-05,1.0275]
[1776797467276,71.37,75425.59,157.9,-0.01388,2e-05,1.03531]
[1776797472014,71.37,75424.82,157.9,-0.0139,2e-05,1.03614]
[1776797472251,71.37,75425.65,157.9,-0.01388,2e-05,1.03524]
[1776797472311,71.37,75411.92,157.9,-0.01412,2e-05,1.05014]
[1776797473318,71.37,75402.4,157.9,-0.01428,2e-05,1.06056]
[1776797475439,71.37,75403.48,157.9,-0.01426,2e-05,1.05938]
[1776797477862,71.37,75403.02,157.9,-0.01427,2e-05,1.05988]
[1776797479360,71.37,75392.07,157.9,-0.01446,2e-05,1.07197]
[1776797481601,71.37,75392.32,157.9,-0.01446,2e-05,1.07169]
[1776797482990,71.37,75392.11,157.9,-0.01446,2e-05,1.07193]
[1776797492450,71.37,75392.73,157.9,-0.0144,2e-05,1.06736]
[1776797497486,71.37,75412.4,157.9,-0.01406,2e-05,1.04579]
[1776797502522,71.37,75407.25,157.9,-0.01415,2e-05,1.0514]
[1776797507557,71.37,75408.39,157.9,-0.01413,2e-05,1.05016]
[1776797513034,71.37,75410.19,157.9,-0.0141,2e-05,1.04819]
[1776797513600,71.37,75410.16,157.9,-0.0141,2e-05,1.04823]
[1776797519649,71.37,75417.44,157.9,-0.01397,2e-05,1.04037]
[1776797524689,71.37,75407.22,157.9,-0.01415,2e-05,1.05149]
[1776797526699,71.37,75417.02,157.9,-0.01398,2e-05,1.04082]
[1776797531734,71.37,75420.61,157.9,-0.01392,2e-05,1.03694]
[1776797536770,71.37,75420.54,157.9,-0.01392,2e-05,1.03701]
[1776797541805,71.37,75418.26,157.9,-0.01396,2e-05,1.03948]
[1776797546840,71.37,75418.73,157.9,-0.01395,2e-05,1.03897]
[1776797551875,71.37,75425.59,157.9,-0.01379,2e-05,1.02778]
[1776797557916,71.37,75425.94,157.9,-0.01378,2e-05,1.02741]
[1776797561946,71.37,75410.47,157.9,-0.01404,2e-05,1.04412]
[1776797570009,71.37,75403.42,157.9,-0.01416,2e-05,1.0518]
[1776797575040,71.37,75397.41,157.9,-0.01427,2e-05,1.05839]
[1776797580078,71.37,75391.31,157.9,-0.01438,2e-05,1.06511]
[1776797585111,71.37,75385.7,157.9,-0.01447,2e-05,1.07133]
[1776797587030,71.37,75376.59,157.9,-0.01464,2e-05,1.08147]
[1776797592164,71.37,75380.59,157.9,-0.01456,2e-05,1.07701]
[1776797597198,71.37,75383.96,157.9,-0.01451,2e-05,1.07326]
[1776797603241,71.37,75384.4,157.9,-0.0145,2e-05,1.07277]
[1776797608282,71.37,75386.61,157.9,-0.01446,2e-05,1.07032]
[1776797613317,71.37,75388.89,157.9,-0.01437,2e-05,1.06391]
[1776797616338,71.37,75379.64,157.9,-0.01453,2e-05,1.07417]
[1776797620365,71.37,75370.92,157.9,-0.01469,2e-05,1.08391]
[1776797621745,71.37,75357.89,157.9,-0.01492,2e-05,1.09859]
[1776797622349,71.37,75357.89,157.9,-0.01492,2e-05,1.09859]
[1776797622381,71.37,75345.28,157.9,-0.01515,2e-05,1.11295]
[1776797623671,71.37,75345.28,157.9,-0.01515,2e-05,1.11295]
[1776797624496,71.37,75343.23,157.9,-0.01519,2e-05,1.11523]
[1776797624605,71.36,75342.24,157.9,-0.01519,2e-05,1.11567]
[1776797626526,71.36,75342.06,157.9,-0.0152,2e-05,1.11588]
[1776797626627,71.36,75339.93,157.9,-0.01524,2e-05,1.11832]
[1776797627185,71.36,75339.93,157.9,-0.01524,2e-05,1.11832]
[1776797627628,71.36,75337.31,157.9,-0.01529,2e-05,1.12133]
[1776797632999,71.36,75333.91,157.9,-0.01535,2e-05,1.12526]
[1776797633100,71.36,75332.0,157.9,-0.01538,2e-05,1.12746]
[1776797636223,71.32,75330.99,157.9,-0.01536,2e-05,1.126]
[1776797636479,71.32,75332.76,157.9,-0.01533,2e-05,1.12396]
[1776797641514,71.32,75332.83,157.9,-0.01533,2e-05,1.12388]
[1776797646549,71.32,75338.01,157.9,-0.01523,2e-05,1.11791]
[1776797650577,71.32,75346.69,157.9,-0.01507,2e-05,1.10797]
[1776797655612,71.32,75341.24,157.9,-0.01517,2e-05,1.1142]
[1776797658633,71.32,75332.94,157.9,-0.01533,2e-05,1.12375]
[1776797663668,71.32,75331.24,157.9,-0.01536,2e-05,1.12571]
[1776797668708,71.32,75326.52,157.9,-0.01544,2e-05,1.13118]
[1776797673719,71.32,75330.2,157.9,-0.01532,2e-05,1.1229]
[1776797677883,71.32,75330.62,157.9,-0.01532,2e-05,1.12242]
[1776797678021,71.32,75344.45,157.9,-0.01506,2e-05,1.10655]
[1776797678784,71.32,75344.45,157.9,-0.01506,2e-05,1.10655]
[1776797679191,71.32,75344.45,157.9,-0.01506,2e-05,1.10655]
[1776797678800,71.32,75401.94,157.9,-0.01404,2e-05,1.0425]
[1776797679551,71.32,75401.94,157.9,-0.01404,2e-05,1.0425]
[1776797679878,71.32,75401.94,157.9,-0.01404,2e-05,1.0425]
[1776797680213,71.32,75427.03,157.9,-0.01361,2e-05,1.01549]
[1776797681543,71.32,75420.99,157.9,-0.01372,2e-05,1.02194]
[1776797682046,71.32,75404.19,157.9,-0.014,2e-05,1.04005]
[1776797683828,71.32,75429.75,157.9,-0.01357,2e-05,1.0126]
[1776797685317,71.32,75435.55,157.9,-0.01347,2e-05,1.00645]
[1776797685953,71.32,75469.23,157.9,-0.01292,2e-05,0.97133]
[1776797686550,71.32,75469.23,157.9,-0.01292,2e-05,0.97133]
[1776797686577,71.32,75469.23,157.9,-0.01292,2e-05,0.97133]
[1776797687004,71.32,75469.23,157.9,-0.01292,2e-05,0.97133]
[1776797687141,71.32,75510.88,157.9,-0.01227,2e-05,0.92928]
[1776797687590,71.32,75510.88,157.9,-0.01227,2e-05,0.92928]
[1776797688258,71.32,75511.96,157.9,-0.01225,2e-05,0.92821]
[1776797688880,71.32,75476.3,157.9,-0.01281,2e-05,0.96409]
[1776797692065,71.32,75480.99,157.9,-0.01274,2e-05,0.95931]
[1776797693659,71.32,75485.75,157.9,-0.01266,2e-05,0.95447]
[1776797694909,71.32,75482.5,157.9,-0.01271,2e-05,0.95777]
[1776797695020,71.32,75482.5,157.9,-0.01271,2e-05,0.95777]
[1776797695254,71.32,75515.64,157.9,-0.0122,2e-05,0.92457]
[1776797695299,71.32,75515.64,157.9,-0.0122,2e-05,0.92457]
[1776797695944,71.32,75547.08,157.9,-0.01173,1e-05,0.89394]
[1776797696506,71.32,75547.08,157.9,-0.01173,1e-05,0.89394]
[1776797698130,71.32,75540.59,157.9,-0.01182,1e-05,0.9002]
[1776797698176,71.32,75531.03,157.9,-0.01197,1e-05,0.90947]
[1776797698617,71.32,75531.03,157.9,-0.01197,1e-05,0.90947]
[1776797699972,71.32,75518.15,157.9,-0.01216,2e-05,0.9221]
[1776797701987,71.32,75491.71,157.9,-0.01257,2e-05,0.94845]
[1776797704020,71.32,75501.94,157.9,-0.01241,2e-05,0.93818]
[1776797704316,71.32,75501.94,157.9,-0.01241,2e-05,0.93818]
[1776797706204,71.32,75501.81,157.9,-0.01241,2e-05,0.93831]
[1776797710637,71.32,75497.47,157.9,-0.01248,2e-05,0.94266]
[1776797711747,71.32,75502.14,157.9,-0.01241,2e-05,0.93798]
[1776797714034,71.32,75507.95,157.9,-0.01232,2e-05,0.93219]
[1776797714076,71.32,75532.06,157.9,-0.01195,1e-05,0.90847]
[1776797715038,71.32,75532.06,157.9,-0.01195,1e-05,0.90847]
[1776797718104,71.32,75514.48,157.9,-0.01222,2e-05,0.92572]
[1776797719111,71.32,75506.29,157.9,-0.01234,2e-05,0.93384]
[1776797719621,71.32,75506.29,157.9,-0.01234,2e-05,0.93384]
[1776797723139,71.32,75515.19,157.9,-0.01221,2e-05,0.92502]
[1776797724064,71.32,75515.19,157.9,-0.01221,2e-05,0.92502]
[1776797724146,71.32,75529.33,157.9,-0.01199,1e-05,0.91113]
[1776797724618,71.32,75529.33,157.9,-0.01199,1e-05,0.91113]
[1776797725154,71.32,75558.65,157.9,-0.01156,1e-05,0.88288]
[1776797725601,71.32,75558.65,157.9,-0.01156,1e-05,0.88288]
[1776797725727,71.32,75558.65,157.9,-0.01156,1e-05,0.88288]
[1776797726170,71.32,75592.0,157.9,-0.01108,1e-05,0.85162]
[1776797726700,71.32,75592.0,157.9,-0.01108,1e-05,0.85162]
[1776797727283,71.32,75592.0,157.9,-0.01108,1e-05,0.85162]
[1776797727180,71.32,75597.3,157.9,-0.01101,1e-05,0.84673]
[1776797728268,71.32,75605.16,157.9,-0.0109,1e-05,0.83953]
[1776797728532,71.32,75605.16,157.9,-0.0109,1e-05,0.83953]
[1776797729391,71.32,75633.93,157.9,-0.01051,1e-05,0.8136]
[1776797730204,71.32,75634.66,157.9,-0.0105,1e-05,0.81295]
[1776797731969,71.32,75633.54,157.9,-0.01048,1e-05,0.8107]
[1776797732589,71.32,75630.65,157.9,-0.01051,1e-05,0.81327]
[1776797732887,71.32,75630.65,157.9,-0.01051,1e-05,0.81327]
[1776797733228,71.32,75641.5,157.9,-0.01037,1e-05,0.80366]
[1776797735241,71.32,75633.66,157.9,-0.01047,1e-05,0.8106]
[1776797736248,71.32,75622.41,157.9,-0.01062,1e-05,0.82063]
[1776797737258,71.32,75600.79,157.9,-0.01092,1e-05,0.84021]
[1776797738264,71.32,75581.82,157.9,-0.01118,1e-05,0.85769]
[1776797738941,71.32,75581.82,157.9,-0.01118,1e-05,0.85769]
[1776797740169,71.32,75582.06,157.9,-0.01118,1e-05,0.85747]
[1776797740883,71.32,75576.9,157.9,-0.01125,1e-05,0.86228]
[1776797741286,71.32,75560.92,157.9,-0.01148,1e-05,0.8773]
[1776797742032,71.32,75560.92,157.9,-0.01148,1e-05,0.8773]
[1776797744299,71.32,75557.13,157.9,-0.01154,1e-05,0.8809]
[1776797744308,71.32,75557.13,157.9,-0.01154,1e-05,0.8809]
[1776797747858,71.32,75548.28,157.9,-0.01167,1e-05,0.88934]
[1776797751257,71.32,75538.53,157.9,-0.01181,1e-05,0.89871]
[1776797754381,71.32,75546.2,157.9,-0.0117,1e-05,0.89133]
[1776797757642,71.32,75541.8,157.9,-0.01176,1e-05,0.89556]
[1776797758099,71.32,75541.8,157.9,-0.01176,1e-05,0.89556]
[1776797758594,71.32,75546.49,157.9,-0.01169,1e-05,0.89105]
[1776797759604,71.32,75541.06,157.9,-0.01177,1e-05,0.89627]
[1776797760109,71.32,75541.06,157.9,-0.01177,1e-05,0.89627]
[1776797760602,71.32,75539.06,157.9,-0.0118,1e-05,0.8982]
[1776797761430,71.32,75521.26,157.9,-0.01207,2e-05,0.91552]
[1776797762437,71.32,75513.25,157.9,-0.01219,2e-05,0.92339]
[1776797767472,71.32,75510.7,157.9,-0.01223,2e-05,0.92591]
[1776797772507,71.32,75521.08,157.9,-0.01207,2e-05,0.91569]
[1776797775533,71.32,75511.15,157.9,-0.01222,2e-05,0.92547]
[1776797780569,71.32,75507.64,157.9,-0.01228,2e-05,0.92895]
[1776797784630,71.32,75495.27,157.9,-0.01247,2e-05,0.94128]
[1776797789632,71.32,75491.97,157.9,-0.01252,2e-05,0.94459]
[1776797794668,71.32,75493.76,157.9,-0.01244,2e-05,0.93921]
[1776797798696,71.32,75506.06,157.9,-0.01225,2e-05,0.92696]
[1776797803731,71.32,75510.79,157.9,-0.01218,2e-05,0.92229]
[1776797808766,71.32,75509.53,157.9,-0.0122,2e-05,0.92353]
[1776797812794,71.32,75517.81,157.9,-0.01208,2e-05,0.91538]
[1776797815814,71.32,75510.71,157.9,-0.01218,2e-05,0.92236]
[1776797820850,71.32,75522.97,157.9,-0.012,2e-05,0.91033]
[1776797821689,71.32,75522.97,157.9,-0.012,2e-05,0.91033]
[1776797821695,71.32,75522.97,157.9,-0.012,2e-05,0.91033]
[1776797821857,71.32,75531.21,157.9,-0.01187,1e-05,0.90231]
[1776797823871,71.32,75539.47,157.9,-0.01175,1e-05,0.89434]
[1776797825193,71.32,75539.47,157.9,-0.01175,1e-05,0.89434]
[1776797825885,71.32,75526.5,157.9,-0.01195,1e-05,0.90689]
[1776797828183,71.32,75524.72,157.9,-0.01197,1e-05,0.90862]
[1776797828906,71.32,75538.52,157.9,-0.01177,1e-05,0.89525]
[1776797830924,71.32,75564.96,157.9,-0.01138,1e-05,0.87008]
[1776797832430,71.32,75585.44,157.9,-0.01109,1e-05,0.85098]
[1776797833948,71.32,75596.73,157.9,-0.01093,1e-05,0.8406]
[1776797838984,71.32,75597.79,157.9,-0.01092,1e-05,0.83963]
[1776797840998,71.32,75605.84,157.9,-0.01081,1e-05,0.8323]
[1776797846035,71.32,75601.65,157.9,-0.01087,1e-05,0.83611]
[1776797847206,71.32,75613.33,157.9,-0.01071,1e-05,0.82552]
[1776797849058,71.32,75622.06,157.9,-0.01059,1e-05,0.81768]
[1776797853088,71.32,75609.75,157.9,-0.01071,1e-05,0.82546]
[1776797855101,71.32,75624.7,157.9,-0.01051,1e-05,0.81207]
[1776797856108,71.32,75631.92,157.9,-0.01042,1e-05,0.80566]
[1776797861143,71.32,75636.31,157.9,-0.01036,1e-05,0.80179]
[1776797864164,71.32,75647.77,157.9,-0.01021,1e-05,0.79175]
[1776797869388,71.32,75641.49,157.9,-0.01029,1e-05,0.79724]
[1776797869200,71.32,75632.42,157.9,-0.01041,1e-05,0.80522]
[1776797870206,71.32,75625.06,157.9,-0.01051,1e-05,0.81175]
[1776797872220,71.32,75616.87,157.9,-0.01062,1e-05,0.81906]
[1776797877255,71.32,75617.44,157.9,-0.01061,1e-05,0.81855]
[1776797882290,71.32,75616.52,157.9,-0.01062,1e-05,0.81938]
[1776797887325,71.32,75615.29,157.9,-0.01064,1e-05,0.82048]
[1776797892359,71.32,75607.68,157.9,-0.01074,1e-05,0.82733]
[1776797896389,71.32,75599.07,157.9,-0.01086,1e-05,0.83514]
[1776797901423,71.32,75595.68,157.9,-0.01091,1e-05,0.83823]
[1776797906458,71.32,75604.47,157.9,-0.01079,1e-05,0.83024]
[1776797911493,71.32,75600.96,157.9,-0.01079,1e-05,0.83012]
[1776797915521,71.32,75587.58,157.9,-0.01098,1e-05,0.84232]
[1776797920555,71.32,75587.95,157.9,-0.01097,1e-05,0.84198]
[1776797923577,71.32,75601.08,157.9,-0.01079,1e-05,0.83001]
[1776797926598,71.32,75612.15,157.9,-0.01064,1e-05,0.82002]
[1776797931633,71.32,75606.55,157.9,-0.01072,1e-05,0.82506]
[1776797936668,71.32,75601.17,157.9,-0.01079,1e-05,0.82993]
[1776797941703,71.32,75597.22,157.9,-0.01084,1e-05,0.83351]
[1776797946738,71.32,75593.23,157.9,-0.0109,1e-05,0.83715]
[1776797949759,71.32,75583.68,157.9,-0.01103,1e-05,0.84591]
[1776797954794,71.32,75583.87,157.9,-0.01103,1e-05,0.84573]
[1776797959831,71.32,75595.24,157.9,-0.01087,1e-05,0.83532]
[1776797964866,71.32,75596.29,157.9,-0.01086,1e-05,0.83436]
[1776797969900,71.32,75593.94,157.9,-0.01089,1e-05,0.8365]
[1776797971915,71.32,75597.6,157.9,-0.0108,1e-05,0.82986]
[1776797976951,71.32,75601.94,157.9,-0.01074,1e-05,0.82593]
[1776797979997,71.32,75623.47,157.9,-0.01045,1e-05,0.80667]
[1776797982994,71.32,75616.34,157.9,-0.01054,1e-05,0.81301]
[1776797988029,71.32,75630.25,157.9,-0.01036,1e-05,0.80068]
[1776797993063,71.32,75630.98,157.9,-0.01035,1e-05,0.80003]
[1776797998098,71.32,75628.01,157.9,-0.01039,1e-05,0.80265]
[1776798003152,71.32,75632.44,157.9,-0.01033,1e-05,0.79875]
[1776798008187,71.32,75641.49,157.9,-0.01021,1e-05,0.79083]
[1776798013222,71.32,75642.87,157.9,-0.01019,1e-05,0.78963]
[1776798016243,71.32,75657.45,157.9,-0.01,1e-05,0.77701]
[1776798018298,71.32,75658.67,157.9,-0.00999,1e-05,0.77597]
[1776798018306,71.32,75658.67,157.9,-0.00999,1e-05,0.77597]
[1776798018312,71.32,75658.67,157.9,-0.00999,1e-05,0.77597]
[1776798020127,71.32,75667.6,157.9,-0.00987,1e-05,0.76833]
[1776798021278,71.32,75676.27,157.9,-0.00976,1e-05,0.76098]
[1776798024299,71.32,75668.44,157.9,-0.00986,1e-05,0.76762]
[1776798025305,71.32,75681.73,157.9,-0.0097,1e-05,0.75638]
[1776798030342,71.32,75678.3,157.9,-0.00974,1e-05,0.75927]
[1776798031349,71.32,75683.43,157.9,-0.00964,1e-05,0.75186]
[1776798032358,71.32,75690.85,157.9,-0.00954,1e-05,0.74567]
[1776798037399,71.32,75693.89,157.9,-0.00951,1e-05,0.74315]
[1776798039413,71.32,75703.34,157.9,-0.00939,1e-05,0.73535]
[1776798044448,71.32,75703.48,157.9,-0.00939,1e-05,0.73523]
[1776798045454,71.32,75687.07,157.9,-0.00959,1e-05,0.74882]
[1776798046462,71.32,75679.66,157.9,-0.00968,1e-05,0.75502]
[1776798050492,71.32,75662.07,157.9,-0.00991,1e-05,0.76991]
[1776798055527,71.32,75662.66,157.9,-0.0099,1e-05,0.7694]
[1776798060562,71.32,75663.18,157.9,-0.00989,1e-05,0.76896]
[1776798062576,71.32,75671.11,157.9,-0.00979,1e-05,0.76222]
[1776798067611,71.32,75676.54,157.9,-0.00972,1e-05,0.75764]
[1776798070633,71.32,75691.63,157.9,-0.00954,1e-05,0.74502]
[1776798074665,71.32,75709.94,157.9,-0.00931,1e-05,0.72994]
[1776798074739,71.32,75709.94,157.9,-0.00931,1e-05,0.72994]
[1776798075215,71.32,75709.94,157.9,-0.00931,1e-05,0.72994]
[1776798075668,71.32,75731.37,157.9,-0.00906,1e-05,0.71262]
[1776798076675,71.32,75741.18,157.9,-0.00894,1e-05,0.7048]
[1776798078757,71.32,75745.03,157.9,-0.0089,1e-05,0.70175]
[1776798080766,71.32,75740.14,157.9,-0.00895,1e-05,0.70562]
[1776798084981,71.32,75740.19,157.9,-0.00895,1e-05,0.70558]
[1776798085021,71.32,75732.25,157.9,-0.00905,1e-05,0.71191]
[1776798090776,71.32,75729.82,157.9,-0.00908,1e-05,0.71386]
[1776798093797,71.32,75734.84,157.9,-0.00898,1e-05,0.70687]
[1776798098837,71.32,75739.46,157.9,-0.00893,1e-05,0.7032]
[1776798103872,71.32,75744.86,157.9,-0.00886,1e-05,0.69894]
[1776798108907,71.32,75753.23,157.9,-0.00877,1e-05,0.69237]
[1776798112935,71.32,75744.29,157.9,-0.00887,1e-05,0.69939]
[1776798117969,71.32,75740.24,157.9,-0.00892,1e-05,0.70259]
[1776798118977,71.32,75729.63,157.9,-0.00904,1e-05,0.71103]
[1776798124012,71.32,75730.88,157.9,-0.00903,1e-05,0.71003]
[1776798129050,71.32,75728.56,157.9,-0.00905,1e-05,0.71188]
[1776798132072,71.32,75741.79,157.9,-0.0089,1e-05,0.70136]
[1776798137107,71.32,75742.08,157.9,-0.0089,1e-05,0.70113]
[1776798140128,71.32,75733.04,157.9,-0.009,1e-05,0.7083]
[1776798142142,71.32,75716.86,157.9,-0.00919,1e-05,0.7213]
[1776798144156,71.32,75709.41,157.9,-0.00928,1e-05,0.72734]
[1776798149190,71.32,75722.29,157.9,-0.00913,1e-05,0.71691]
[1776798152212,71.32,75725.98,157.9,-0.00905,1e-05,0.71096]
[1776798157247,71.32,75727.88,157.9,-0.00903,1e-05,0.70944]
[1776798159261,71.32,75735.9,157.9,-0.00893,1e-05,0.70306]
[1776798164297,71.32,75747.84,157.9,-0.00879,1e-05,0.69365]
[1776798165304,71.32,75755.65,157.9,-0.0087,1e-05,0.68756]
[1776798170339,71.32,75759.29,157.9,-0.00866,1e-05,0.68473]
[1776798172353,71.32,75749.16,157.9,-0.00878,1e-05,0.69262]
[1776798177388,71.32,75752.62,157.9,-0.00874,1e-05,0.68992]
[1776798180409,71.32,75742.04,157.9,-0.00886,1e-05,0.69821]
[1776798184437,71.32,75751.16,157.9,-0.00876,1e-05,0.69106]
[1776798188465,71.32,75759.08,157.9,-0.00867,1e-05,0.68489]
[1776798193500,71.32,75761.6,157.9,-0.00864,1e-05,0.68294]
[1776798195514,71.32,75747.39,157.9,-0.0088,1e-05,0.69401]
[1776798196530,71.32,75739.75,157.9,-0.00889,1e-05,0.70002]
[1776798199551,71.32,75747.43,157.9,-0.0088,1e-05,0.69398]
[1776798201565,71.32,75736.31,157.9,-0.00893,1e-05,0.70274]
[1776798205106,71.32,75732.46,157.9,-0.00897,1e-05,0.70579]
[1776798205268,71.32,75732.46,157.9,-0.00897,1e-05,0.70579]
[1776798205594,71.32,75748.65,157.9,-0.00878,1e-05,0.69302]
[1776798208615,71.32,75741.04,157.9,-0.00887,1e-05,0.699]
[1776798208910,71.32,75741.04,157.9,-0.00887,1e-05,0.699]
[1776798208917,71.32,75741.04,157.9,-0.00887,1e-05,0.699]
[1776798210029,71.32,75740.11,157.9,-0.00888,1e-05,0.69973]
[1776798214168,71.32,75736.06,157.9,-0.00889,1e-05,0.69998]
[1776798217155,71.32,75736.63,157.9,-0.00889,1e-05,0.69953]
[1776798220724,71.32,75736.22,157.9,-0.00889,1e-05,0.69985]
[1776798222932,71.32,75728.67,157.9,-0.00898,1e-05,0.70584]
[1776798229762,71.32,75719.15,157.9,-0.00909,1e-05,0.71345]
[1776798234797,71.32,75721.3,157.9,-0.00907,1e-05,0.71172]
[1776798236811,71.32,75728.92,157.9,-0.00898,1e-05,0.70564]
[1776798239832,71.32,75737.67,157.9,-0.00887,1e-05,0.69871]
[1776798244868,71.32,75742.98,157.9,-0.00881,1e-05,0.69453]
[1776798249905,71.32,75740.94,157.9,-0.00884,1e-05,0.69613]
[1776798254939,71.32,75739.61,157.9,-0.00885,1e-05,0.69718]
[1776798259975,71.32,75741.62,157.9,-0.00883,1e-05,0.6956]
[1776798261989,71.32,75749.45,157.9,-0.00874,1e-05,0.68947]
[1776798267024,71.32,75746.25,157.9,-0.00878,1e-05,0.69197]
[1776798272059,71.32,75744.12,157.9,-0.00876,1e-05,0.6907]
[1776798277094,71.32,75746.1,157.9,-0.00874,1e-05,0.68916]
[1776798282150,71.32,75745.74,157.9,-0.00875,1e-05,0.68944]
[1776798284164,71.32,75733.73,157.9,-0.00888,1e-05,0.69886]
[1776798287869,71.32,75735.44,157.9,-0.00886,1e-05,0.69752]
[1776798287190,71.32,75744.78,157.9,-0.00876,1e-05,0.69019]
[1776798292225,71.32,75754.15,157.9,-0.00865,1e-05,0.6829]
[1776798293232,71.32,75764.24,157.9,-0.00854,1e-05,0.67512]
[1776798298267,71.32,75763.49,157.9,-0.00854,1e-05,0.6757]
[1776798303304,71.32,75764.47,157.9,-0.00853,1e-05,0.67494]
[1776798308341,71.32,75774.55,157.9,-0.00842,1e-05,0.66725]
[1776798309134,71.32,75774.55,157.9,-0.00842,1e-05,0.66725]
[1776798311350,71.32,75783.78,157.9,-0.00832,1e-05,0.66027]
[1776798311375,71.32,75795.28,157.9,-0.0082,1e-05,0.65166]
[1776798313290,71.32,75801.59,157.9,-0.00813,1e-05,0.64697]
[1776798314917,71.32,75807.5,157.9,-0.00806,1e-05,0.64261]
[1776798319054,71.32,75812.73,157.9,-0.00801,1e-05,0.63877]
[1776798322046,71.32,75810.89,157.9,-0.00803,1e-05,0.64011]
[1776798323042,71.32,75809.26,157.9,-0.00805,1e-05,0.64131]
[1776798325473,71.32,75798.96,157.9,-0.00816,1e-05,0.64892]
[1776798327486,71.32,75791.82,157.9,-0.00823,1e-05,0.65424]
[1776798330508,71.32,75781.25,157.9,-0.00835,1e-05,0.66218]
[1776798335542,71.32,75781.8,157.9,-0.00831,1e-05,0.65892]
[1776798340577,71.32,75783.1,157.9,-0.00829,1e-05,0.65794]
[1776798345613,71.32,75779.69,157.9,-0.00833,1e-05,0.66051]
[1776798350648,71.32,75779.42,157.9,-0.00833,1e-05,0.66071]
[1776798355686,71.32,75775.55,157.9,-0.00838,1e-05,0.66363]
[1776798360722,71.32,75771.88,157.9,-0.00842,1e-05,0.66642]
[1776798362038,71.32,75771.88,157.9,-0.00842,1e-05,0.66642]
[1776798362738,71.32,75750.75,157.9,-0.00865,1e-05,0.68262]
[1776798367775,71.32,75747.11,157.9,-0.00869,1e-05,0.68545]
[1776798370796,71.32,75739.33,157.9,-0.00878,1e-05,0.69152]
[1776798373846,71.32,75754.16,157.9,-0.00861,1e-05,0.67998]
[1776798374256,71.32,75754.16,157.9,-0.00861,1e-05,0.67998]
[1776798379286,71.32,75756.01,157.9,-0.00859,1e-05,0.67856]
[1776798384928,71.32,75767.76,157.9,-0.00846,1e-05,0.66955]
[1776798385934,71.32,75775.57,157.9,-0.00838,1e-05,0.66362]
[1776798390971,71.32,75776.16,157.9,-0.00837,1e-05,0.66317]
[1776798393992,71.32,75780.32,157.9,-0.00829,1e-05,0.65719]
[1776798399028,71.32,75785.11,157.9,-0.00824,1e-05,0.6536]
[1776798404063,71.32,75785.55,157.9,-0.00823,1e-05,0.65327]
[1776798409100,71.32,75784.32,157.9,-0.00825,1e-05,0.65419]
[1776798411116,71.32,75768.64,157.9,-0.00842,1e-05,0.66601]
[1776798415144,71.32,75760.41,157.9,-0.00851,1e-05,0.67229]
[1776798420178,71.32,75763.0,157.9,-0.00848,1e-05,0.67031]
[1776798422193,71.32,75749.94,157.9,-0.00863,1e-05,0.68034]
[1776798427227,71.32,75746.07,157.9,-0.00867,1e-05,0.68334]
[1776798435341,71.32,75746.69,157.9,-0.00866,1e-05,0.68286]
[1776798441326,71.32,75749.41,157.9,-0.00863,1e-05,0.68075]
[1776798446360,71.32,75749.03,157.9,-0.00864,1e-05,0.68104]
[1776798451397,71.32,75753.73,157.9,-0.00855,1e-05,0.67452]
[1776798452405,71.32,75762.0,157.9,-0.00846,1e-05,0.66819]
[1776798457440,71.32,75764.87,157.9,-0.00842,1e-05,0.66601]
[1776798462475,71.32,75761.98,157.9,-0.00846,1e-05,0.66821]
[1776798465498,71.32,75774.08,157.9,-0.00832,1e-05,0.65904]
[1776798470535,71.32,75780.26,157.9,-0.00826,1e-05,0.6544]
[1776798475570,71.32,75771.47,157.9,-0.00835,1e-05,0.66101]
[1776798479598,71.32,75779.73,157.9,-0.00826,1e-05,0.6548]
[1776798484633,71.32,75782.44,157.9,-0.00823,1e-05,0.65277]
[1776798489669,71.32,75780.61,157.9,-0.00825,1e-05,0.65414]
[1776798494704,71.32,75779.27,157.9,-0.00827,1e-05,0.65514]
[1776798499739,71.32,75778.64,157.9,-0.00827,1e-05,0.65562]
[1776798504775,71.32,75780.65,157.9,-0.00825,1e-05,0.65411]
[1776798505782,71.32,75770.71,157.9,-0.00836,1e-05,0.66159]
[1776798510817,71.32,75764.78,157.9,-0.00842,1e-05,0.66608]
[1776798515852,71.32,75767.64,157.9,-0.00836,1e-05,0.66105]
[1776798521894,71.32,75766.96,157.9,-0.00837,1e-05,0.66156]
[1776798523908,71.32,75778.85,157.9,-0.00824,1e-05,0.65263]
[1776798528943,71.32,75781.46,157.9,-0.00821,1e-05,0.65068]
[1776798531968,71.32,75767.31,157.9,-0.00836,1e-05,0.6613]
[1776798537003,71.32,75770.13,157.9,-0.00833,1e-05,0.65917]
[1776798541032,71.32,75761.54,157.9,-0.00843,1e-05,0.66567]
[1776798543673,71.32,75759.57,157.9,-0.00845,1e-05,0.66717]
[1776798549088,71.32,75765.03,157.9,-0.00839,1e-05,0.66303]
[1776798554123,71.32,75762.82,157.9,-0.00841,1e-05,0.6647]
[1776798556137,71.32,75752.68,157.9,-0.00852,1e-05,0.67243]
[1776798561172,71.32,75759.97,157.9,-0.00844,1e-05,0.66687]
[1776798566207,71.32,75758.63,157.9,-0.00846,1e-05,0.66789]
[1776798571242,71.32,75757.79,157.9,-0.00843,1e-05,0.66565]
[1776798576278,71.32,75757.83,157.9,-0.00843,1e-05,0.66562]
[1776798578291,71.32,75749.19,157.9,-0.00853,1e-05,0.67222]
[1776798583327,71.32,75745.63,157.9,-0.00857,1e-05,0.67495]
[1776798588362,71.32,75736.99,157.9,-0.00867,1e-05,0.68163]
[1776798589685,71.32,75736.99,157.9,-0.00867,1e-05,0.68163]
[1776798594404,71.32,75728.28,157.9,-0.00877,1e-05,0.68841]
[1776798595411,71.32,75717.95,157.9,-0.00888,1e-05,0.69653]
[1776798600447,71.32,75713.71,157.9,-0.00893,1e-05,0.69988]
[1776798605482,71.32,75714.69,157.9,-0.00892,1e-05,0.6991]
[1776798610517,71.32,75710.76,157.9,-0.00897,1e-05,0.70222]
[1776798615552,71.32,75716.0,157.9,-0.00891,1e-05,0.69807]
[1776798620587,71.32,75716.81,157.9,-0.0089,1e-05,0.69743]
[1776798624614,71.32,75725.31,157.9,-0.0088,1e-05,0.69073]
[1776798629652,71.32,75739.23,157.9,-0.00864,1e-05,0.67989]
[1776798631667,71.32,75744.79,157.9,-0.00854,1e-05,0.6727]
[1776798636702,71.32,75746.09,157.9,-0.00853,1e-05,0.6717]
[1776798641737,71.32,75746.72,157.9,-0.00852,1e-05,0.67122]
[1776798643751,71.32,75754.47,157.9,-0.00843,1e-05,0.6653]
[1776798645765,71.32,75762.17,157.9,-0.00835,1e-05,0.65947]
[1776798650800,71.32,75760.08,157.9,-0.00837,1e-05,0.66105]
[1776798652814,71.32,75751.13,157.9,-0.00847,1e-05,0.66785]
[1776798657849,71.32,75752.42,157.9,-0.00846,1e-05,0.66686]
[1776798662886,71.32,75751.75,157.9,-0.00846,1e-05,0.66738]
[1776798664899,71.32,75764.4,157.9,-0.00832,1e-05,0.65779]
[1776798669935,71.32,75768.43,157.9,-0.00828,1e-05,0.65476]
[1776798672955,71.32,75778.71,157.9,-0.00817,1e-05,0.64708]
[1776798675977,71.32,75770.71,157.9,-0.00826,1e-05,0.65305]
[1776798681028,71.32,75769.91,157.9,-0.00826,1e-05,0.65365]
[1776798686064,71.32,75769.05,157.9,-0.00827,1e-05,0.65429]
[1776798691099,71.32,75779.02,157.9,-0.00813,1e-05,0.64404]
[1776798696134,71.32,75776.45,157.9,-0.00816,1e-05,0.64594]
[1776798701169,71.32,75783.08,157.9,-0.00809,1e-05,0.64103]
[1776798707211,71.32,75777.72,157.9,-0.00814,1e-05,0.645]
[1776798712246,71.32,75780.62,157.9,-0.00811,1e-05,0.64285]
[1776798717281,71.32,75776.27,157.9,-0.00816,1e-05,0.64607]
[1776798720302,71.32,75766.16,157.9,-0.00827,1e-05,0.65362]
[1776798721309,71.32,75750.61,157.9,-0.00844,1e-05,0.66536]
[1776798724468,71.32,75744.06,157.9,-0.00851,1e-05,0.67036]
[1776798727351,71.32,75754.64,157.9,-0.0084,1e-05,0.6623]
[1776798728357,71.32,75764.18,157.9,-0.00829,1e-05,0.6551]
[1776798733393,71.32,75762.72,157.9,-0.00831,1e-05,0.6562]
[1776798738428,71.32,75763.32,157.9,-0.0083,1e-05,0.65575]
[1776798743463,71.32,75763.79,157.9,-0.0083,1e-05,0.6554]
[1776798748497,71.32,75765.2,157.9,-0.00828,1e-05,0.65434]
[1776798751523,71.32,75773.42,157.9,-0.00816,1e-05,0.64537]
[1776798756557,71.32,75770.75,157.9,-0.00819,1e-05,0.64736]
[1776798761593,71.32,75767.04,157.9,-0.00823,1e-05,0.65012]
[1776798766628,71.32,75766.98,157.9,-0.00823,1e-05,0.65017]
[1776798768642,71.32,75774.79,157.9,-0.00814,1e-05,0.64435]
[1776798773677,71.32,75765.69,157.9,-0.00824,1e-05,0.65113]
[1776798778711,71.32,75758.99,157.9,-0.00831,1e-05,0.65616]
[1776798783749,71.32,75754.0,157.9,-0.00837,1e-05,0.65992]
[1776798788784,71.32,75767.5,157.9,-0.00822,1e-05,0.64978]
[1776798792812,71.32,75778.22,157.9,-0.0081,1e-05,0.64182]
[1776798797848,71.32,75775.89,157.9,-0.00813,1e-05,0.64354]
[1776798802885,71.32,75767.36,157.9,-0.00822,1e-05,0.64988]
[1776798807918,71.32,75762.65,157.9,-0.00827,1e-05,0.65341]
[1776798812953,71.32,75766.0,157.9,-0.0082,1e-05,0.64806]
[1776798817988,71.32,75771.43,157.9,-0.00814,1e-05,0.64403]
[1776798823241,71.32,75773.22,157.9,-0.00812,1e-05,0.6427]
[1776798829065,71.32,75771.67,157.9,-0.00814,1e-05,0.64385]
[1776798834099,71.32,75773.65,157.9,-0.00812,1e-05,0.64238]
[1776798836114,71.32,75758.04,157.9,-0.00829,1e-05,0.65402]
[1776798841150,71.32,75743.78,157.9,-0.00845,1e-05,0.6648]
[1776798842408,71.32,75743.78,157.9,-0.00845,1e-05,0.6648]
[1776798842449,71.32,75728.51,157.9,-0.00862,1e-05,0.67651]
[1776798844441,71.32,75722.19,157.9,-0.00869,1e-05,0.68141]
[1776798846193,71.32,75710.63,157.9,-0.00882,1e-05,0.69044]
[1776798847439,71.32,75710.63,157.9,-0.00882,1e-05,0.69044]
[1776798851228,71.32,75722.49,157.9,-0.00869,1e-05,0.68118]
[1776798854249,71.32,75730.66,157.9,-0.00859,1e-05,0.67485]
[1776798859284,71.32,75735.6,157.9,-0.00854,1e-05,0.67106]
[1776798864319,71.32,75731.59,157.9,-0.00858,1e-05,0.67414]
[1776798868297,71.32,75728.28,157.9,-0.00862,1e-05,0.67669]
[1776798868349,71.32,75742.46,157.9,-0.00846,1e-05,0.66581]
[1776798869354,71.32,75756.06,157.9,-0.00831,1e-05,0.65551]
[1776798870969,71.32,75757.8,157.9,-0.00829,1e-05,0.6542]
[1776798871032,71.32,75757.8,157.9,-0.00829,1e-05,0.6542]
[1776798871377,71.32,75723.2,157.9,-0.00864,1e-05,0.6777]
[1776798871651,71.32,75723.2,157.9,-0.00864,1e-05,0.6777]
[1776798872379,71.32,75704.31,157.9,-0.00886,1e-05,0.69245]
[1776798872871,71.32,75704.31,157.9,-0.00886,1e-05,0.69245]
[1776798874065,71.32,75702.6,157.9,-0.00888,1e-05,0.6938]
[1776798874226,71.32,75702.6,157.9,-0.00888,1e-05,0.6938]
[1776798874337,71.32,75702.6,157.9,-0.00888,1e-05,0.6938]
[1776798874394,71.32,75692.84,157.9,-0.00899,1e-05,0.70154]
[1776798874800,71.32,75692.84,157.9,-0.00899,1e-05,0.70154]
[1776798877525,71.32,75686.04,157.9,-0.00908,1e-05,0.70697]
[1776798878144,71.32,75687.06,157.9,-0.00906,1e-05,0.70616]
[1776798878448,71.32,75678.14,157.9,-0.00917,1e-05,0.71333]
[1776798878741,71.32,75678.14,157.9,-0.00917,1e-05,0.71333]
[1776798879462,71.32,75627.5,157.9,-0.0098,1e-05,0.75521]
[1776798880246,71.32,75627.5,157.9,-0.0098,1e-05,0.75521]
[1776798880536,71.32,75619.24,157.9,-0.0099,1e-05,0.76223]
[1776798881476,71.32,75626.77,157.9,-0.0098,1e-05,0.75583]
[1776798884498,71.32,75616.6,157.9,-0.00993,1e-05,0.76449]
[1776798884615,71.32,75616.6,157.9,-0.00993,1e-05,0.76449]
[1776798884626,71.32,75616.6,157.9,-0.00993,1e-05,0.76449]
[1776798884839,71.32,75616.6,157.9,-0.00993,1e-05,0.76449]
[1776798885505,71.32,75608.41,157.9,-0.01004,1e-05,0.77152]
[1776798887696,71.32,75607.71,157.9,-0.01005,1e-05,0.77212]
[1776798889007,71.32,75611.76,157.9,-0.01,1e-05,0.76864]
[1776798890809,71.32,75617.4,157.9,-0.00992,1e-05,0.7638]
[1776798893794,71.32,75622.42,157.9,-0.00986,1e-05,0.75952]
[1776798894310,71.32,75622.42,157.9,-0.00986,1e-05,0.75952]
[1776798896791,71.32,75629.51,157.9,-0.00977,1e-05,0.75351]
[1776798897878,71.32,75626.94,157.9,-0.0098,1e-05,0.75569]
[1776798899921,71.32,75625.2,157.9,-0.00982,1e-05,0.75716]
[1776798900304,71.32,75625.2,157.9,-0.00982,1e-05,0.75716]
[1776798900873,71.32,75632.71,157.9,-0.00973,1e-05,0.75081]
[1776798901738,71.32,75660.96,157.9,-0.00938,1e-05,0.72732]
[1776798903042,71.32,75660.96,157.9,-0.00938,1e-05,0.72732]
[1776798906036,71.32,75655.38,157.9,-0.00945,1e-05,0.73191]
[1776798909677,71.32,75646.89,157.9,-0.00955,1e-05,0.73894]
[1776798911356,71.32,75637.65,157.9,-0.00967,1e-05,0.74666]
[1776798916747,71.32,75640.74,157.9,-0.00963,1e-05,0.74407]
[1776798916849,71.32,75628.11,157.9,-0.00979,1e-05,0.7547]
[1776798921762,71.32,75643.71,157.9,-0.00959,1e-05,0.74159]
[1776798924959,71.32,75640.68,157.9,-0.00963,1e-05,0.74412]
[1776798924976,71.32,75640.68,157.9,-0.00963,1e-05,0.74412]
[1776798925092,71.32,75640.68,157.9,-0.00963,1e-05,0.74412]
[1776798925528,71.32,75640.68,157.9,-0.00963,1e-05,0.74412]
[1776798925368,71.32,75614.45,157.9,-0.00996,1e-05,0.76633]
[1776798926935,71.32,75574.57,157.9,-0.01049,1e-05,0.80113]
[1776798928124,71.32,75574.57,157.9,-0.01049,1e-05,0.80113]
[1776798928813,71.32,75581.3,157.9,-0.0104,1e-05,0.79517]
[1776798928847,71.32,75596.76,157.9,-0.01019,1e-05,0.78161]
[1776798931002,71.32,75603.31,157.9,-0.01011,1e-05,0.77592]
[1776798931759,71.32,75594.93,157.9,-0.01018,1e-05,0.77998]
[1776798935017,71.32,75586.09,157.9,-0.01029,1e-05,0.7877]
[1776798935027,71.32,75586.09,157.9,-0.01029,1e-05,0.7877]
[1776798937057,71.32,75583.28,157.9,-0.01033,1e-05,0.79017]
[1776798940927,71.32,75593.24,157.9,-0.0102,1e-05,0.78145]
[1776798945962,71.32,75607.67,157.9,-0.01001,1e-05,0.76896]
[1776798946969,71.32,75618.17,157.9,-0.00987,1e-05,0.75997]
[1776798952009,71.32,75623.77,157.9,-0.0098,1e-05,0.75522]
[1776798955027,71.32,75606.03,157.9,-0.01003,1e-05,0.77037]
[1776798960062,71.32,75604.48,157.9,-0.01005,1e-05,0.77171]
[1776798962076,71.32,75616.16,157.9,-0.0099,1e-05,0.76169]
[1776798965097,71.32,75626.91,157.9,-0.00976,1e-05,0.75256]
[1776798970132,71.32,75631.27,157.9,-0.00971,1e-05,0.74889]
[1776798972146,71.32,75645.53,157.9,-0.00953,1e-05,0.73697]
[1776798975167,71.32,75634.27,157.9,-0.00967,1e-05,0.74637]
[1776798976174,71.32,75627.22,157.9,-0.00976,1e-05,0.7523]
[1776798981212,71.32,75621.35,157.9,-0.00983,1e-05,0.75727]
[1776798986260,71.32,75619.81,157.9,-0.00985,1e-05,0.75858]
[1776798987339,71.32,75617.28,157.9,-0.00989,1e-05,0.76073]
[1776798990275,71.32,75630.27,157.9,-0.00972,1e-05,0.74973]
[1776798993262,71.32,75629.51,157.9,-0.00969,1e-05,0.74723]
[1776798993314,71.32,75629.51,157.9,-0.00969,1e-05,0.74723]
[1776798998331,71.32,75620.74,157.9,-0.0098,1e-05,0.75463]
[1776799002359,71.32,75631.07,157.9,-0.00967,1e-05,0.74592]
[1776799007395,71.32,75635.85,157.9,-0.00961,1e-05,0.74192]
[1776799007780,71.32,75635.85,157.9,-0.00961,1e-05,0.74192]
[1776799013437,71.32,75644.26,157.9,-0.00951,1e-05,0.73492]
[1776799013791,71.32,75644.26,157.9,-0.00951,1e-05,0.73492]
[1776799015783,71.32,75640.43,157.9,-0.00955,1e-05,0.7381]
[1776799020802,71.32,75644.33,157.9,-0.00951,1e-05,0.73486]
[1776799022283,71.32,75644.04,157.9,-0.00951,1e-05,0.7351]
[1776799026854,71.32,75644.41,157.9,-0.0095,1e-05,0.7348]
[1776799026860,71.32,75644.41,157.9,-0.0095,1e-05,0.7348]
[1776799027021,71.32,75644.41,157.9,-0.0095,1e-05,0.7348]
[1776799027474,71.32,75644.41,157.9,-0.0095,1e-05,0.7348]
[1776799027522,71.32,75644.41,157.9,-0.0095,1e-05,0.7348]
[1776799027631,71.32,75615.52,157.9,-0.00987,1e-05,0.75906]
[1776799028305,71.32,75615.52,157.9,-0.00987,1e-05,0.75906]
[1776799028577,71.32,75605.45,157.9,-0.01,1e-05,0.76767]
[1776799030491,71.32,75606.92,157.9,-0.00998,1e-05,0.76641]
[1776799033483,71.32,75611.61,157.9,-0.00992,1e-05,0.7624]
[1776799034430,71.32,75610.27,157.9,-0.00994,1e-05,0.76354]
[1776799036633,71.32,75602.41,157.9,-0.01004,1e-05,0.77029]
[1776799041668,71.32,75605.06,157.9,-0.01,1e-05,0.76801]
[1776799046703,71.32,75608.03,157.9,-0.00997,1e-05,0.76546]
[1776799051738,71.32,75605.88,157.9,-0.00995,1e-05,0.76411]
[1776799055768,71.32,75594.68,157.9,-0.0101,1e-05,0.77375]
[1776799060805,71.32,75591.63,157.9,-0.01014,1e-05,0.7764]
[1776799065838,71.32,75591.94,157.9,-0.01013,1e-05,0.77613]
[1776799070873,71.32,75593.39,157.9,-0.01012,1e-05,0.77487]
[1776799075908,71.32,75591.73,157.9,-0.01014,1e-05,0.77631]
[1776799077922,71.32,75609.54,157.9,-0.00991,1e-05,0.76098]
[1776799082957,71.32,75608.94,157.9,-0.00991,1e-05,0.7615]
[1776799087991,71.32,75617.27,157.9,-0.00981,1e-05,0.75441]
[1776799091013,71.32,75609.76,157.9,-0.0099,1e-05,0.7608]
[1776799093027,71.32,75600.88,157.9,-0.01002,1e-05,0.7684]
[1776799094033,71.32,75593.68,157.9,-0.01011,1e-05,0.77462]
[1776799098062,71.32,75603.6,157.9,-0.00998,1e-05,0.76607]
[1776799099069,71.32,75611.58,157.9,-0.00988,1e-05,0.75924]
[1776799104104,71.32,75606.12,157.9,-0.00995,1e-05,0.76391]
[1776799109139,71.32,75606.47,157.9,-0.00995,1e-05,0.76361]
[1776799110883,71.32,75609.99,157.9,-0.0099,1e-05,0.7606]
[1776799111153,71.32,75616.92,157.9,-0.00977,1e-05,0.75155]
[1776799112162,71.32,75627.61,157.9,-0.00964,1e-05,0.74256]
[1776799117197,71.32,75628.52,157.9,-0.00963,1e-05,0.7418]
[1776799122232,71.32,75640.69,157.9,-0.00947,1e-05,0.73168]
[1776799127267,71.32,75637.18,157.9,-0.00952,1e-05,0.73459]
[1776799132302,71.32,75633.78,157.9,-0.00956,1e-05,0.73741]
[1776799134316,71.32,75642.92,157.9,-0.00945,1e-05,0.72984]
[1776799136330,71.32,75654.9,157.9,-0.0093,1e-05,0.72001]
[1776799141365,71.32,75649.97,157.9,-0.00936,1e-05,0.72404]
[1776799144387,71.32,75639.56,157.9,-0.00949,1e-05,0.73261]
[1776799149538,71.32,75636.08,157.9,-0.00953,1e-05,0.7355]
[1776799149620,71.32,75636.08,157.9,-0.00953,1e-05,0.7355]
[1776799150429,71.32,75658.68,157.9,-0.00925,1e-05,0.71693]
[1776799151511,71.32,75658.68,157.9,-0.00925,1e-05,0.71693]
[1776799151640,71.32,75658.68,157.9,-0.00925,1e-05,0.71693]
[1776799152444,71.32,75668.85,157.9,-0.00913,1e-05,0.7087]
[1776799154496,71.32,75670.56,157.9,-0.00911,1e-05,0.70733]
[1776799155385,71.32,75673.66,157.9,-0.00907,1e-05,0.70484]
[1776799156477,71.32,75694.17,157.9,-0.00883,1e-05,0.68856]
[1776799157062,71.32,75694.17,157.9,-0.00883,1e-05,0.68856]
[1776799157067,71.32,75694.17,157.9,-0.00883,1e-05,0.68856]
[1776799159531,71.32,75698.57,157.9,-0.00878,1e-05,0.6851]
[1776799161577,71.32,75675.91,157.9,-0.00905,1e-05,0.70304]
[1776799162231,71.32,75675.91,157.9,-0.00905,1e-05,0.70304]
[1776799162866,71.32,75666.82,157.9,-0.00915,1e-05,0.71034]
[1776799163524,71.32,75666.82,157.9,-0.00915,1e-05,0.71034]
[1776799166523,71.32,75657.96,157.9,-0.00926,1e-05,0.71752]
[1776799171581,71.32,75657.74,157.9,-0.00923,1e-05,0.71464]
[1776799176617,71.32,75657.2,157.9,-0.00923,1e-05,0.71508]
[1776799181652,71.32,75657.92,157.9,-0.00922,1e-05,0.7145]
[1776799185181,71.32,75657.65,157.9,-0.00923,1e-05,0.71471]
[1776799185681,71.32,75637.87,157.9,-0.00947,1e-05,0.73091]
[1776799188072,71.32,75632.73,157.9,-0.00953,1e-05,0.73517]
[1776799190329,71.32,75631.47,157.9,-0.00955,1e-05,0.73622]
[1776799194177,71.32,75630.55,157.9,-0.00956,1e-05,0.73698]
[1776799197175,71.32,75630.57,157.9,-0.00956,1e-05,0.73697]
[1776799200513,71.32,75631.15,157.9,-0.00955,1e-05,0.73648]
[1776799200881,71.32,75631.15,157.9,-0.00955,1e-05,0.73648]
[1776799200793,71.32,75653.63,157.9,-0.00928,1e-05,0.71798]
[1776799201800,71.32,75677.35,157.9,-0.00899,1e-05,0.69888]
[1776799204327,71.32,75680.12,157.9,-0.00896,1e-05,0.69668]
[1776799206362,71.32,75679.67,157.9,-0.00896,1e-05,0.69703]
[1776799211872,71.32,75674.52,157.9,-0.00902,1e-05,0.70114]
[1776799213448,71.32,75674.63,157.9,-0.00902,1e-05,0.70105]
[1776799218930,71.32,75681.18,157.9,-0.00895,1e-05,0.69583]
[1776799223965,71.32,75681.17,157.9,-0.00895,1e-05,0.69584]
[1776799226986,71.32,75696.77,157.9,-0.00876,1e-05,0.68355]
[1776799231014,71.32,75702.86,157.9,-0.00866,1e-05,0.67586]
[1776799234034,71.32,75693.59,157.9,-0.00876,1e-05,0.68308]
[1776799239710,71.32,75695.02,157.9,-0.00875,1e-05,0.68196]
[1776799245111,71.32,75700.49,157.9,-0.00868,1e-05,0.6777]
[1776799246808,71.32,75700.49,157.9,-0.00868,1e-05,0.6777]
[1776799247126,71.32,75716.72,157.9,-0.0085,1e-05,0.66519]
[1776799252160,71.32,75720.71,157.9,-0.00846,1e-05,0.66215]
[1776799256093,71.32,75720.88,157.9,-0.00845,1e-05,0.66202]
[1776799261224,71.32,75724.56,157.9,-0.00841,1e-05,0.65922]
[1776799266259,71.32,75726.22,157.9,-0.00839,1e-05,0.65796]
[1776799271295,71.32,75722.79,157.9,-0.00843,1e-05,0.66056]
[1776799276337,71.32,75725.44,157.9,-0.0084,1e-05,0.65855]
[1776799276666,71.32,75725.44,157.9,-0.0084,1e-05,0.65855]
[1776799276729,71.32,75741.92,157.9,-0.00822,1e-05,0.64615]
[1776799278133,71.32,75761.86,157.9,-0.008,1e-05,0.63141]
[1776799278916,71.32,75761.86,157.9,-0.008,1e-05,0.63141]
[1776799278981,71.32,75780.13,157.9,-0.00781,1e-05,0.61814]
[1776799279363,71.32,75819.48,157.9,-0.00741,1e-05,0.59037]
[1776799281227,71.32,75817.45,157.9,-0.00743,1e-05,0.59178]
[1776799281754,71.32,75817.45,157.9,-0.00743,1e-05,0.59178]
[1776799281835,71.32,75798.08,157.9,-0.00763,1e-05,0.60534]
[1776799282833,71.32,75784.97,157.9,-0.00776,1e-05,0.61467]
[1776799283861,71.32,75784.97,157.9,-0.00776,1e-05,0.61467]
[1776799284942,71.32,75782.03,157.9,-0.00779,1e-05,0.61678]
[1776799288295,71.32,75790.07,157.9,-0.00771,1e-05,0.61103]
[1776799288434,71.32,75812.95,157.9,-0.00748,1e-05,0.59491]
[1776799290460,71.32,75795.37,157.9,-0.00765,1e-05,0.60726]
[1776799292170,71.32,75793.25,157.9,-0.00764,1e-05,0.60604]
[1776799292922,71.32,75793.25,157.9,-0.00764,1e-05,0.60604]
[1776799295832,71.32,75793.64,157.9,-0.00764,1e-05,0.60576]
[1776799296502,71.32,75784.33,157.9,-0.00773,1e-05,0.61238]
[1776799297924,71.32,75776.95,157.9,-0.00781,1e-05,0.61767]
[1776799298866,71.32,75776.95,157.9,-0.00781,1e-05,0.61767]
[1776799299113,71.32,75776.95,157.9,-0.00781,1e-05,0.61767]
[1776799300540,71.32,75776.39,157.9,-0.00782,1e-05,0.61807]
[1776799302368,71.32,75784.85,157.9,-0.00773,1e-05,0.61201]
[1776799304450,71.32,75785.1,157.9,-0.00773,1e-05,0.61183]
[1776799308510,71.32,75792.15,157.9,-0.00765,1e-05,0.60682]
[1776799310535,71.32,75790.28,157.9,-0.00767,1e-05,0.60814]
[1776799315639,71.32,75776.85,157.9,-0.00781,1e-05,0.61774]
[1776799317653,71.32,75766.63,157.9,-0.00792,1e-05,0.62513]
[1776799322687,71.32,75758.43,157.9,-0.00801,1e-05,0.63111]
[1776799325709,71.32,75748.25,157.9,-0.00812,1e-05,0.63861]
[1776799330745,71.32,75745.2,157.9,-0.00815,1e-05,0.64087]
[1776799332759,71.32,75752.94,157.9,-0.00807,1e-05,0.63515]
[1776799336787,71.32,75762.53,157.9,-0.00796,1e-05,0.62812]
[1776799339808,71.32,75773.37,157.9,-0.00785,1e-05,0.62025]
[1776799340815,71.32,75782.42,157.9,-0.00775,1e-05,0.61375]
[1776799345853,71.32,75779.46,157.9,-0.00779,1e-05,0.61587]
[1776799350888,71.32,75775.54,157.9,-0.00783,1e-05,0.61868]
[1776799352902,71.32,75764.58,157.9,-0.00791,1e-05,0.62384]
[1776799355893,71.32,75764.4,157.9,-0.00791,1e-05,0.62397]
[1776799363980,71.32,75766.06,157.9,-0.00789,1e-05,0.62276]
[1776799369015,71.32,75766.36,157.9,-0.00789,1e-05,0.62254]
[1776799373044,71.32,75756.77,157.9,-0.00799,1e-05,0.62953]
[1776799378079,71.32,75754.26,157.9,-0.00802,1e-05,0.63136]
[1776799383113,71.32,75759.43,157.9,-0.00796,1e-05,0.62758]
[1776799386135,71.32,75776.38,157.9,-0.00778,1e-05,0.61532]
[1776799391170,71.32,75782.48,157.9,-0.00772,1e-05,0.61096]
[1776799396205,71.32,75782.92,157.9,-0.00772,1e-05,0.61064]
[1776799397212,71.32,75790.09,157.9,-0.00764,1e-05,0.60555]
[1776799402048,71.32,75794.51,157.9,-0.0076,1e-05,0.60242]
[1776799402252,71.32,75805.24,157.9,-0.00749,1e-05,0.5949]
[1776799402511,71.32,75805.24,157.9,-0.00749,1e-05,0.5949]
[1776799403275,71.32,75813.78,157.9,-0.0074,1e-05,0.58897]
[1776799404350,71.32,75813.78,157.9,-0.0074,1e-05,0.58897]
[1776799404793,71.32,75813.78,157.9,-0.0074,1e-05,0.58897]
[1776799404892,71.32,75820.91,157.9,-0.00733,1e-05,0.58405]
[1776799405436,71.32,75820.91,157.9,-0.00733,1e-05,0.58405]
[1776799405995,71.32,75820.91,157.9,-0.00733,1e-05,0.58405]
[1776799410493,71.32,75816.67,157.9,-0.00737,1e-05,0.58697]
[1776799410552,71.32,75817.22,157.9,-0.00737,1e-05,0.58659]
[1776799416379,71.32,75805.16,157.9,-0.00746,1e-05,0.59227]
[1776799421140,71.32,75805.85,157.9,-0.00745,1e-05,0.59179]
[1776799421161,71.32,75805.85,157.9,-0.00745,1e-05,0.59179]
[1776799427381,71.32,75819.27,157.9,-0.00731,1e-05,0.58252]
[1776799427463,71.32,75827.57,157.9,-0.00723,1e-05,0.57685]
[1776799429477,71.32,75835.29,157.9,-0.00716,1e-05,0.57162]
[1776799434512,71.32,75831.53,157.9,-0.00719,1e-05,0.57416]
[1776799439547,71.32,75821.88,157.9,-0.00729,1e-05,0.58073]
[1776799442568,71.32,75831.98,157.9,-0.00719,1e-05,0.57386]
[1776799444582,71.32,75841.2,157.9,-0.0071,1e-05,0.56764]
[1776799449617,71.32,75843.1,157.9,-0.00708,1e-05,0.56637]
[1776799454653,71.32,75840.82,157.9,-0.0071,1e-05,0.5679]
[1776799458681,71.32,75831.06,157.9,-0.0072,1e-05,0.57448]
[1776799460695,71.32,75840.1,157.9,-0.00711,1e-05,0.56838]
[1776799461922,71.32,75840.1,157.9,-0.00711,1e-05,0.56838]
[1776799462726,71.32,75864.39,157.9,-0.00688,1e-05,0.55226]
[1776799464045,71.32,75864.39,157.9,-0.00688,1e-05,0.55226]
[1776799467022,71.32,75872.72,157.9,-0.0068,1e-05,0.54682]
[1776799467032,71.32,75880.79,157.9,-0.00673,1e-05,0.5416]
[1776799472852,71.32,75870.67,157.9,-0.00679,1e-05,0.54562]
[1776799474810,71.32,75862.57,157.9,-0.00687,1e-05,0.5509]
[1776799478838,71.32,75850.29,157.9,-0.00698,1e-05,0.55899]
[1776799483873,71.32,75847.09,157.9,-0.00701,1e-05,0.56111]
[1776799489016,71.32,75847.86,157.9,-0.00701,1e-05,0.5606]
[1776799490450,71.32,75847.95,157.9,-0.007,1e-05,0.56054]
[1776799494955,71.32,75855.18,157.9,-0.00694,1e-05,0.55575]
[1776799499990,71.32,75852.58,157.9,-0.00696,1e-05,0.55747]
[1776799504018,71.32,75862.25,157.9,-0.00687,1e-05,0.55111]
[1776799507039,71.32,75851.38,157.9,-0.00697,1e-05,0.55827]
[1776799508084,71.32,75851.38,157.9,-0.00697,1e-05,0.55827]
[1776799508157,71.32,75842.3,157.9,-0.00706,1e-05,0.5643]
[1776799513417,71.32,75846.75,157.9,-0.00702,1e-05,0.56134]
[1776799514590,71.32,75848.03,157.9,-0.007,1e-05,0.56049]
[1776799515095,71.32,75847.98,157.9,-0.007,1e-05,0.56052]
[1776799516374,71.32,75847.98,157.9,-0.007,1e-05,0.56052]
[1776799517109,71.32,75848.72,157.9,-0.007,1e-05,0.56003]
[1776799522145,71.32,75849.61,157.9,-0.00699,1e-05,0.55944]
[1776799523151,71.32,75861.3,157.9,-0.00688,1e-05,0.55173]
[1776799525166,71.32,75872.12,157.9,-0.00678,1e-05,0.54468]
[1776799530200,71.32,75877.89,157.9,-0.00673,1e-05,0.54094]
[1776799535236,71.32,75881.92,157.9,-0.00666,1e-05,0.53584]
[1776799539272,71.32,75900.94,157.9,-0.00649,1e-05,0.52378]
[1776799544306,71.32,75894.27,157.9,-0.00655,1e-05,0.52799]
[1776799549341,71.32,75901.62,157.9,-0.00648,1e-05,0.52336]
[1776799554376,71.32,75903.93,157.9,-0.00646,1e-05,0.52191]
[1776799559411,71.32,75904.32,157.9,-0.00646,1e-05,0.52167]
[1776799564446,71.32,75897.31,157.9,-0.00652,1e-05,0.52607]
[1776799567698,71.32,75901.69,157.9,-0.00648,1e-05,0.52331]
[1776799567839,71.32,75901.69,157.9,-0.00648,1e-05,0.52331]
[1776799567898,71.32,75898.5,157.9,-0.00651,1e-05,0.52532]
[1776799568673,71.32,75898.5,157.9,-0.00651,1e-05,0.52532]
[1776799568688,71.32,75919.2,157.9,-0.00633,1e-05,0.51243]
[1776799569481,71.32,75927.27,157.9,-0.00626,1e-05,0.50747]
[1776799571503,71.32,75906.21,157.9,-0.00644,1e-05,0.52048]
[1776799573517,71.32,75897.99,157.9,-0.00651,1e-05,0.52564]
[1776799578552,71.32,75886.08,157.9,-0.00662,1e-05,0.53318]
[1776799583587,71.32,75875.86,157.9,-0.00671,1e-05,0.53973]
[1776799585601,71.32,75864.29,157.9,-0.00682,1e-05,0.54722]
[1776799590646,71.32,75865.93,157.9,-0.00681,1e-05,0.54616]
[1776799595681,71.32,75863.08,157.9,-0.0068,1e-05,0.54547]
[1776799600715,71.32,75876.46,157.9,-0.00668,1e-05,0.53683]
[1776799602730,71.32,75887.84,157.9,-0.00657,1e-05,0.52957]
[1776799607765,71.32,75880.02,157.9,-0.00665,1e-05,0.53455]
[1776799608984,71.32,75880.02,157.9,-0.00665,1e-05,0.53455]
[1776799609004,71.32,75881.19,157.9,-0.00663,1e-05,0.5338]
[1776799610145,71.32,75881.19,157.9,-0.00663,1e-05,0.5338]
[1776799610208,71.32,75881.93,157.9,-0.00663,1e-05,0.53333]
[1776799615821,71.32,75883.66,157.9,-0.00661,1e-05,0.53223]
[1776799620857,71.32,75877.06,157.9,-0.00667,1e-05,0.53644]
[1776799625892,71.32,75871.68,157.9,-0.00672,1e-05,0.5399]
[1776799630926,71.32,75859.75,157.9,-0.00683,1e-05,0.54763]
[1776799635962,71.32,75859.57,157.9,-0.00683,1e-05,0.54775]
[1776799639990,71.32,75872.95,157.9,-0.00671,1e-05,0.53908]
[1776799645025,71.32,75870.2,157.9,-0.00673,1e-05,0.54085]
[1776799647039,71.32,75860.76,157.9,-0.00682,1e-05,0.54698]
[1776799650368,71.32,75859.23,157.9,-0.00684,1e-05,0.54797]
[1776799650444,71.32,75854.65,157.9,-0.00688,1e-05,0.55097]
[1776799650596,71.32,75854.65,157.9,-0.00688,1e-05,0.55097]
[1776799651066,71.32,75848.68,157.9,-0.0069,1e-05,0.55232]
[1776799656102,71.32,75842.78,157.9,-0.00696,1e-05,0.55621]
[1776799661137,71.32,75844.01,157.9,-0.00695,1e-05,0.5554]
[1776799661688,71.32,75844.01,157.9,-0.00695,1e-05,0.5554]
[1776799662144,71.32,75842.96,157.9,-0.00696,1e-05,0.55609]
[1776799667179,71.32,75835.62,157.9,-0.00703,1e-05,0.56096]
[1776799672214,71.32,75840.22,157.9,-0.00698,1e-05,0.55791]
[1776799676242,71.32,75831.63,157.9,-0.00707,1e-05,0.56363]
[1776799681277,71.32,75830.92,157.9,-0.00707,1e-05,0.5641]
[1776799686312,71.32,75829.05,157.9,-0.00709,1e-05,0.56535]
[1776799689333,71.32,75839.26,157.9,-0.00699,1e-05,0.55854]
[1776799694368,71.32,75842.44,157.9,-0.00696,1e-05,0.55644]
[1776799699403,71.32,75844.7,157.9,-0.00694,1e-05,0.55494]
[1776799704438,71.32,75847.1,157.9,-0.00692,1e-05,0.55336]
[1776799708472,71.32,75835.34,157.9,-0.00703,1e-05,0.56115]
[1776799713507,71.32,75831.13,157.9,-0.00704,1e-05,0.56136]
[1776799718542,71.32,75835.54,157.9,-0.007,1e-05,0.55842]
[1776799723577,71.32,75826.41,157.9,-0.00708,1e-05,0.56451]
[1776799729619,71.32,75826.93,157.9,-0.00708,1e-05,0.56416]
[1776799734654,71.32,75822.0,157.9,-0.00713,1e-05,0.56747]
[1776799738682,71.32,75814.43,157.9,-0.0072,1e-05,0.57258]
[1776799743717,71.32,75810.8,157.9,-0.00724,1e-05,0.57505]
[1776799745731,71.32,75799.67,157.9,-0.00735,1e-05,0.58266]
[1776799750767,71.32,75794.84,157.9,-0.00739,1e-05,0.586]
[1776799755802,71.32,75801.05,157.9,-0.00733,1e-05,0.58172]
[1776799760837,71.32,75800.77,157.9,-0.00734,1e-05,0.58191]
[1776799765872,71.32,75796.16,157.9,-0.00738,1e-05,0.58508]
[1776799770907,71.32,75795.88,157.9,-0.00738,1e-05,0.58528]
[1776799775943,71.32,75795.74,157.9,-0.00735,1e-05,0.5827]
[1776799780978,71.32,75792.19,157.9,-0.00739,1e-05,0.58514]
[1776799786028,71.32,75793.42,157.9,-0.00738,1e-05,0.5843]
[1776799792055,71.32,75796.11,157.9,-0.00735,1e-05,0.58244]
[1776799797090,71.32,75804.78,157.9,-0.00726,1e-05,0.5765]
[1776799802125,71.32,75809.11,157.9,-0.00722,1e-05,0.57355]
[1776799803132,71.32,75794.74,157.9,-0.00736,1e-05,0.58338]
[1776799804139,71.32,75787.53,157.9,-0.00744,1e-05,0.58837]
[1776799809177,71.32,75788.51,157.9,-0.00743,1e-05,0.58769]
[1776799814213,71.32,75793.28,157.9,-0.00738,1e-05,0.58439]
[1776799819249,71.32,75780.77,157.9,-0.0075,1e-05,0.59308]
[1776799824284,71.32,75784.1,157.9,-0.00747,1e-05,0.59076]
[1776799829319,71.32,75783.83,157.9,-0.00747,1e-05,0.59094]
[1776799831333,71.32,75790.08,157.9,-0.00738,1e-05,0.58392]
[1776799836368,71.32,75784.55,157.9,-0.00743,1e-05,0.58775]
[1776799841403,71.32,75778.89,157.9,-0.00749,1e-05,0.59168]
[1776799846438,71.32,75780.19,157.9,-0.00748,1e-05,0.59078]
[1776799850466,71.32,75769.08,157.9,-0.00759,1e-05,0.59856]
[1776799852480,71.32,75762.02,157.9,-0.00766,1e-05,0.60355]
[1776799857514,71.32,75764.68,157.9,-0.00763,1e-05,0.60167]
[1776799862550,71.32,75760.95,157.9,-0.00767,1e-05,0.60431]
[1776799867585,71.32,75758.59,157.9,-0.0077,1e-05,0.60599]
[1776799872621,71.32,75762.61,157.9,-0.00766,1e-05,0.60313]
[1776799873030,71.32,75762.61,157.9,-0.00766,1e-05,0.60313]
[1776799878261,71.32,75755.73,157.9,-0.00773,1e-05,0.60803]
[1776799883698,71.32,75760.03,157.9,-0.00768,1e-05,0.60497]
[1776799888733,71.32,75760.55,157.9,-0.00768,1e-05,0.6046]
[1776799893768,71.32,75761.1,157.9,-0.00764,1e-05,0.60146]
[1776799899752,71.32,75758.77,157.9,-0.00766,1e-05,0.60311]
[1776799899813,71.32,75746.23,157.9,-0.00779,1e-05,0.61206]
[1776799901612,71.32,75746.23,157.9,-0.00779,1e-05,0.61206]
[1776799901699,71.32,75737.33,157.9,-0.00789,1e-05,0.61848]
[1776799904593,71.32,75742.91,157.9,-0.00783,1e-05,0.61445]
[1776799907871,71.32,75750.49,157.9,-0.00775,1e-05,0.60901]
[1776799912906,71.32,75751.09,157.9,-0.00774,1e-05,0.60858]
[1776799917941,71.32,75752.24,157.9,-0.00773,1e-05,0.60776]
[1776799922976,71.32,75751.68,157.9,-0.00774,1e-05,0.60816]
[1776799924989,71.32,75744.05,157.9,-0.00782,1e-05,0.61363]
[1776799930037,71.32,75747.32,157.9,-0.00778,1e-05,0.61128]
[1776799933058,71.32,75738.98,157.9,-0.00787,1e-05,0.61729]
[1776799938093,71.32,75748.17,157.9,-0.00777,1e-05,0.61067]
[1776799943128,71.32,75743.45,157.9,-0.00782,1e-05,0.61406]
[1776799948163,71.32,75740.36,157.9,-0.00785,1e-05,0.61629]
[1776799953203,71.32,75735.17,157.9,-0.00788,1e-05,0.61725]
[1776799954209,71.32,75724.7,157.9,-0.00799,1e-05,0.62487]
[1776799959243,71.32,75724.91,157.9,-0.00798,1e-05,0.62472]
[1776799964279,71.32,75726.47,157.9,-0.00797,1e-05,0.62358]
[1776799969356,71.32,75723.04,157.9,-0.00801,1e-05,0.62608]
[1776799974392,71.32,75726.08,157.9,-0.00797,1e-05,0.62386]
[1776799979425,71.32,75730.74,157.9,-0.00792,1e-05,0.62047]
[1776799981440,71.32,75717.07,157.9,-0.00807,1e-05,0.63047]
[1776799982447,71.32,75707.5,157.9,-0.00817,1e-05,0.63755]
[1776799987482,71.32,75703.62,157.9,-0.00822,1e-05,0.64044]
[1776799992517,71.32,75703.4,157.9,-0.00822,1e-05,0.64061]
[1776799997555,71.32,75701.31,157.9,-0.00824,1e-05,0.64217]
[1776800000575,71.32,75681.59,157.9,-0.00846,1e-05,0.65706]
[1776800002590,71.32,75674.26,157.9,-0.00855,1e-05,0.66267]
[1776800007625,71.32,75670.85,157.9,-0.00859,1e-05,0.6653]
[1776800010653,71.32,75680.73,157.9,-0.00847,1e-05,0.65772]
[1776800015688,71.32,75683.24,157.9,-0.00841,1e-05,0.65289]
[1776800019220,71.32,75679.29,157.9,-0.00845,1e-05,0.6559]
[1776800024751,71.32,75676.27,157.9,-0.00849,1e-05,0.6582]
[1776800026150,71.32,75669.92,157.9,-0.00856,1e-05,0.66307]
[1776800026765,71.32,75659.77,157.9,-0.00868,1e-05,0.67091]
[1776800031800,71.32,75659.53,157.9,-0.00868,1e-05,0.67109]
[1776800036835,71.32,75655.72,157.9,-0.00872,1e-05,0.67406]
[1776800041870,71.32,75653.38,157.9,-0.00875,1e-05,0.67588]
[1776800041870,71.32,75640.26,157.9,-0.0089,1e-05,0.6862]
[1776800043884,71.32,75628.08,157.9,-0.00905,1e-05,0.69589]
[1776800048919,71.32,75634.06,157.9,-0.00898,1e-05,0.69112]
[1776800051951,71.32,75641.09,157.9,-0.00889,1e-05,0.68554]
[1776800056986,71.32,75631.85,157.9,-0.009,1e-05,0.69288]
[1776800062025,71.32,75625.93,157.9,-0.00908,1e-05,0.69761]
[1776800067059,71.32,75624.37,157.9,-0.00909,1e-05,0.69886]
[1776800071087,71.32,75631.49,157.9,-0.00897,1e-05,0.69013]
[1776800076123,71.32,75638.27,157.9,-0.00889,1e-05,0.68476]
[1776800079470,71.32,75638.58,157.9,-0.00889,1e-05,0.68451]
[1776800084182,71.32,75624.81,157.9,-0.00905,1e-05,0.69546]
[1776800089217,71.32,75626.21,157.9,-0.00903,1e-05,0.69434]
[1776800091232,71.32,75616.39,157.9,-0.00915,1e-05,0.70223]
[1776800093246,71.32,75605.42,157.9,-0.00929,1e-05,0.71112]
[1776800094380,71.32,75596.34,157.9,-0.0094,1e-05,0.71855]
[1776800099470,71.32,75591.89,157.9,-0.00945,1e-05,0.72222]
[1776800101302,71.32,75584.5,157.9,-0.00955,1e-05,0.72834]
[1776800105330,71.32,75576.46,157.9,-0.00965,1e-05,0.73505]
[1776800110365,71.32,75578.34,157.9,-0.00963,1e-05,0.73348]
[1776800114393,71.32,75569.0,157.9,-0.00974,1e-05,0.74133]
[1776800119428,71.32,75556.55,157.9,-0.00991,1e-05,0.75189]
[1776800120436,71.32,75549.45,157.9,-0.01,1e-05,0.75797]
[1776800121443,71.32,75538.73,157.9,-0.01014,1e-05,0.76723]
[1776800126478,71.32,75547.06,157.9,-0.01003,1e-05,0.76003]
[1776800130507,71.32,75539.25,157.9,-0.01013,1e-05,0.76678]
[1776800135541,71.32,75534.25,157.9,-0.01016,1e-05,0.76786]
[1776800138563,71.32,75526.28,157.9,-0.01026,1e-05,0.77481]
[1776800140577,71.32,75536.04,157.9,-0.01013,1e-05,0.7663]
[1776800145612,71.32,75528.53,157.9,-0.01023,1e-05,0.77284]
[1776800146619,71.32,75519.15,157.9,-0.01036,1e-05,0.78107]
[1776800149640,71.32,75511.8,157.9,-0.01046,1e-05,0.78757]
[1776800153668,71.32,75522.62,157.9,-0.01031,1e-05,0.77802]
[1776800155681,71.32,75531.0,157.9,-0.0102,1e-05,0.77069]
[1776800159710,71.32,75514.44,157.9,-0.01043,1e-05,0.78523]
[1776800161612,71.32,75510.13,157.9,-0.01048,1e-05,0.78905]
[1776800161724,71.32,75499.67,157.9,-0.01063,1e-05,0.79839]
[1776800163669,71.32,75494.37,157.9,-0.0107,1e-05,0.80316]
[1776800168773,71.32,75493.99,157.9,-0.01071,1e-05,0.8035]
[1776800170787,71.32,75500.89,157.9,-0.01061,1e-05,0.7973]
[1776800175828,71.32,75493.18,157.9,-0.01072,1e-05,0.80423]
[1776800178977,71.32,75491.91,157.9,-0.01074,1e-05,0.80538]
[1776800182876,71.32,75504.74,157.9,-0.01056,1e-05,0.79385]
[1776800183883,71.32,75521.27,157.9,-0.01033,1e-05,0.7792]
[1776800187911,71.32,75501.26,157.9,-0.01061,1e-05,0.79697]
[1776800188918,71.32,75494.12,157.9,-0.01071,1e-05,0.80338]
[1776800193324,71.32,75492.96,157.9,-0.01068,1e-05,0.80107]
[1776800193548,71.32,75492.96,157.9,-0.01068,1e-05,0.80107]
[1776800193877,71.32,75492.96,157.9,-0.01068,1e-05,0.80107]
[1776800194202,71.32,75455.84,157.9,-0.01121,1e-05,0.83505]
[1776800194618,71.32,75455.84,157.9,-0.01121,1e-05,0.83505]
[1776800194966,71.32,75418.55,157.9,-0.01176,2e-05,0.87037]
[1776800195552,71.32,75418.55,157.9,-0.01176,2e-05,0.87037]
[1776800195626,71.32,75418.55,157.9,-0.01176,2e-05,0.87037]
[1776800196473,71.32,75424.53,157.9,-0.01167,2e-05,0.86463]
[1776800196664,71.32,75424.53,157.9,-0.01167,2e-05,0.86463]
[1776800196790,71.32,75424.53,157.9,-0.01167,2e-05,0.86463]
[1776800196981,71.32,75415.25,157.9,-0.01181,2e-05,0.87356]
[1776800197987,71.32,75406.38,157.9,-0.01195,2e-05,0.88216]
[1776800198997,71.32,75417.03,157.9,-0.01178,2e-05,0.87184]
[1776800199448,71.32,75417.03,157.9,-0.01178,2e-05,0.87184]
[1776800200011,71.32,75429.73,157.9,-0.01159,1e-05,0.85966]
[1776800200702,71.32,75429.73,157.9,-0.01159,1e-05,0.85966]
[1776800201013,71.32,75440.14,157.9,-0.01144,1e-05,0.84978]
[1776800202780,71.32,75441.34,157.9,-0.01142,1e-05,0.84865]
[1776800203550,71.32,75441.7,157.9,-0.01141,1e-05,0.84831]
[1776800204137,71.32,75441.7,157.9,-0.01141,1e-05,0.84831]
[1776800204047,71.32,75406.44,157.9,-0.01195,2e-05,0.8821]
[1776800204422,71.32,75406.44,157.9,-0.01195,2e-05,0.8821]
[1776800205054,71.32,75389.27,157.9,-0.01221,2e-05,0.89895]
[1776800206342,71.32,75387.01,157.9,-0.01225,2e-05,0.90118]
[1776800206845,71.32,75387.01,157.9,-0.01225,2e-05,0.90118]
[1776800210662,71.32,75390.57,157.9,-0.01219,2e-05,0.89766]
[1776800211097,71.32,75372.76,157.9,-0.01247,2e-05,0.91539]
[1776800211221,71.32,75372.76,157.9,-0.01247,2e-05,0.91539]
[1776800213713,71.32,75368.79,157.9,-0.01254,2e-05,0.91938]
[1776800215059,71.32,75372.37,157.9,-0.01248,2e-05,0.91578]
[1776800216132,71.32,75383.99,157.9,-0.0123,2e-05,0.90418]
[1776800217139,71.32,75370.37,157.9,-0.01251,2e-05,0.91779]
[1776800222310,71.32,75367.32,157.9,-0.01256,2e-05,0.92086]
[1776800223557,71.32,75367.84,157.9,-0.01255,2e-05,0.92034]
[1776800225375,71.32,75357.65,157.9,-0.01272,2e-05,0.93065]
[1776800228549,71.32,75363.79,157.9,-0.01262,2e-05,0.92443]
[1776800232249,71.32,75371.91,157.9,-0.01249,2e-05,0.91625]
[1776800233256,71.32,75384.73,157.9,-0.01228,2e-05,0.90345]
[1776800238306,71.32,75396.22,157.9,-0.0121,2e-05,0.8921]
[1776800241317,71.32,75388.22,157.9,-0.01223,2e-05,0.89999]
[1776800246352,71.32,75388.54,157.9,-0.01222,2e-05,0.89967]
[1776800251387,71.32,75395.28,157.9,-0.01207,2e-05,0.88941]
[1776800256389,71.32,75397.27,157.9,-0.01204,2e-05,0.88746]
[1776800257510,71.32,75398.09,157.9,-0.01203,2e-05,0.88666]
[1776800258012,71.32,75398.09,157.9,-0.01203,2e-05,0.88666]
[1776800266492,71.32,75390.55,157.9,-0.01215,2e-05,0.89406]
[1776800269525,71.32,75387.77,157.9,-0.01219,2e-05,0.8968]
[1776800271019,71.32,75393.9,157.9,-0.01209,2e-05,0.89076]
[1776800273003,71.32,75395.03,157.9,-0.01208,2e-05,0.88965]
[1776800275555,71.32,75405.04,157.9,-0.01192,2e-05,0.87988]
[1776800278575,71.32,75412.63,157.9,-0.01181,2e-05,0.87252]
[1776800281169,71.32,75428.38,157.9,-0.01157,1e-05,0.85742]
[1776800282604,71.32,75417.67,157.9,-0.01173,2e-05,0.86767]
[1776800286342,71.32,75413.25,157.9,-0.0118,2e-05,0.87192]
[1776800291667,71.32,75411.06,157.9,-0.01183,2e-05,0.87404]
[1776800293681,71.32,75402.56,157.9,-0.01196,2e-05,0.88229]
[1776800296554,71.32,75402.16,157.9,-0.01197,2e-05,0.88268]
[1776800296702,71.32,75392.82,157.9,-0.01211,2e-05,0.89182]
[1776800298716,71.32,75379.19,157.9,-0.01232,2e-05,0.9053]
[1776800300731,71.32,75351.56,157.9,-0.01277,2e-05,0.93313]
[1776800301566,71.32,75351.56,157.9,-0.01277,2e-05,0.93313]
[1776800305698,71.32,75340.52,157.9,-0.01295,2e-05,0.94445]
[1776800305768,71.32,75332.41,157.9,-0.01308,2e-05,0.95283]
[1776800306775,71.32,75324.78,157.9,-0.01321,2e-05,0.96076]
[1776800309139,71.32,75304.58,157.9,-0.01356,2e-05,0.98204]
[1776800310812,71.32,75297.69,157.9,-0.01367,2e-05,0.98938]
[1776800311813,71.32,75302.26,157.9,-0.01354,2e-05,0.98065]
[1776800315238,71.32,75288.42,157.9,-0.01378,2e-05,0.99543]
[1776800315737,71.32,75288.42,157.9,-0.01378,2e-05,0.99543]
[1776800315842,71.32,75255.78,157.9,-0.01437,2e-05,1.031]
[1776800317280,71.32,75255.78,157.9,-0.01437,2e-05,1.031]
[1776800316848,71.32,75246.76,157.9,-0.01453,2e-05,1.04101]
[1776800318466,71.32,75246.19,157.9,-0.01454,2e-05,1.04165]
[1776800322577,71.32,75238.61,157.9,-0.01468,2e-05,1.05012]
[1776800324152,71.32,75251.0,157.9,-0.01445,2e-05,1.0363]
[1776800330293,71.32,75253.04,157.9,-0.01441,2e-05,1.03404]
[1776800331979,71.32,75264.82,157.9,-0.0142,2e-05,1.02105]
[1776800336015,71.32,75248.76,157.9,-0.01449,2e-05,1.03879]
[1776800337022,71.32,75239.34,157.9,-0.01467,2e-05,1.0493]
[1776800342063,71.32,75245.59,157.9,-0.01455,2e-05,1.04231]
[1776800343070,71.32,75257.93,157.9,-0.01433,2e-05,1.02863]
[1776800345086,71.32,75280.01,157.9,-0.01393,2e-05,1.0045]
[1776800348108,71.32,75272.21,157.9,-0.01407,2e-05,1.01297]
[1776800353143,71.32,75279.84,157.9,-0.01394,2e-05,1.00468]
[1776800354416,71.32,75279.84,157.9,-0.01394,2e-05,1.00468]
[1776800355160,71.32,75274.16,157.9,-0.01404,2e-05,1.01085]
[1776800355161,71.32,75254.55,157.9,-0.01439,2e-05,1.03236]
[1776800357789,71.32,75253.18,157.9,-0.01441,2e-05,1.03388]
[1776800360135,71.32,75243.4,157.9,-0.01459,2e-05,1.04476]
[1776800366996,71.32,75245.73,157.9,-0.01455,2e-05,1.04216]
[1776800367258,71.32,75243.21,157.9,-0.01459,2e-05,1.04497]
[1776800369272,71.32,75227.42,157.9,-0.01489,2e-05,1.06279]
[1776800372262,71.32,75223.16,157.9,-0.01491,2e-05,1.06354]
[1776800375314,71.32,75205.9,157.9,-0.01524,2e-05,1.08321]
[1776800378335,71.31,75216.17,157.9,-0.01503,2e-05,1.07067]
[1776800383372,71.31,75211.68,157.9,-0.01511,2e-05,1.07542]
[1776800383727,71.31,75211.68,157.9,-0.01511,2e-05,1.07542]
[1776800386807,71.3,75217.3,157.9,-0.015,2e-05,1.06878]
[1776800389414,71.3,75230.36,157.9,-0.01475,2e-05,1.05382]
[1776800390421,71.3,75246.55,157.9,-0.01445,2e-05,1.03572]
[1776800393137,71.3,75252.25,157.9,-0.01435,2e-05,1.02962]
[1776800393442,71.3,75255.18,157.9,-0.0143,2e-05,1.02643]
[1776800395120,71.3,75254.56,157.9,-0.01431,2e-05,1.02712]
[1776800395456,71.3,75254.57,157.9,-0.01431,2e-05,1.02711]
[1776800396424,71.3,75254.57,157.9,-0.01431,2e-05,1.02711]
[1776800396463,71.3,75263.17,157.9,-0.01416,2e-05,1.01772]
[1776800399484,71.31,75271.31,157.9,-0.01402,2e-05,1.0089]
[1776800403994,71.31,75272.83,157.9,-0.01399,2e-05,1.00725]
[1776800408547,71.31,75263.89,157.9,-0.01415,2e-05,1.01699]
[1776800411568,71.31,75252.0,157.9,-0.01436,2e-05,1.03007]
[1776800412575,71.31,75243.33,157.9,-0.01452,2e-05,1.03969]
[1776800416603,71.31,75233.83,157.9,-0.01469,2e-05,1.05031]
[1776800419624,71.31,75224.95,157.9,-0.01486,2e-05,1.06032]
[1776800420631,71.31,75232.89,157.9,-0.01471,2e-05,1.05136]
[1776800422139,71.31,75232.89,157.9,-0.01471,2e-05,1.05136]
[1776800422159,71.31,75234.46,157.9,-0.01468,2e-05,1.0496]
[1776800422687,71.31,75234.46,157.9,-0.01468,2e-05,1.0496]
[1776800422702,71.31,75234.46,157.9,-0.01468,2e-05,1.0496]
[1776800422803,71.31,75234.89,157.9,-0.01468,2e-05,1.04915]
[1776800427691,71.31,75216.53,157.9,-0.01502,2e-05,1.0699]
[1776800432726,71.31,75201.25,157.9,-0.01525,2e-05,1.0833]
[1776800436754,71.31,75180.0,157.9,-0.01566,2e-05,1.10798]
[1776800441789,71.31,75175.0,157.9,-0.01576,2e-05,1.11385]
[1776800446825,71.31,75179.58,157.9,-0.01567,2e-05,1.10847]
[1776800448839,71.31,75187.72,157.9,-0.01551,2e-05,1.09896]
[1776800451859,71.31,75195.91,157.9,-0.01535,2e-05,1.08946]
[1776800452793,71.31,75195.91,157.9,-0.01535,2e-05,1.08946]
[1776800455473,71.31,75209.18,157.9,-0.0151,2e-05,1.0742]
[1776800460923,71.31,75220.18,157.9,-0.01489,2e-05,1.06168]
[1776800463944,71.31,75238.59,157.9,-0.01455,2e-05,1.04098]
[1776800468981,71.31,75235.82,157.9,-0.0146,2e-05,1.04408]
[1776800472007,71.31,75227.49,157.9,-0.01476,2e-05,1.05342]
[1776800477037,71.31,75232.42,157.9,-0.01467,2e-05,1.04788]
[1776800482122,71.31,75238.27,157.9,-0.01456,2e-05,1.04134]
[1776800482194,71.31,75245.74,157.9,-0.01442,2e-05,1.03303]
[1776800488116,71.31,75252.13,157.9,-0.01431,2e-05,1.02597]
[1776800493151,71.31,75254.38,157.9,-0.01421,2e-05,1.01952]
[1776800494159,71.31,75244.33,157.9,-0.01439,2e-05,1.0306]
[1776800496172,71.31,75236.88,157.9,-0.01453,2e-05,1.03887]
[1776800497179,71.31,75229.51,157.9,-0.01467,2e-05,1.04711]
[1776800501207,71.31,75219.18,157.9,-0.01486,2e-05,1.05874]
[1776800503221,71.31,75228.98,157.9,-0.01468,2e-05,1.0477]
[1776800508064,71.31,75230.93,157.9,-0.01464,2e-05,1.04552]
[1776800508563,71.31,75230.93,157.9,-0.01464,2e-05,1.04552]
[1776800508587,71.31,75202.52,157.9,-0.01517,2e-05,1.07772]
[1776800508767,71.31,75202.52,157.9,-0.01517,2e-05,1.07772]
[1776800509264,71.31,75177.25,157.9,-0.01566,2e-05,1.10702]
[1776800511282,71.31,75166.65,157.9,-0.01587,2e-05,1.1195]
[1776800513313,71.31,75159.73,157.9,-0.01601,2e-05,1.1277]
[1776800514321,71.31,75145.73,157.9,-0.01629,2e-05,1.14445]
[1776800515204,71.31,75145.73,157.9,-0.01629,2e-05,1.14445]
[1776800515614,71.31,75131.36,157.9,-0.01658,2e-05,1.16184]
[1776800515858,71.31,75131.36,157.9,-0.01658,2e-05,1.16184]
[1776800515969,71.31,75131.36,157.9,-0.01658,2e-05,1.16184]
[1776800516042,71.31,75131.36,157.9,-0.01658,2e-05,1.16184]
[1776800516350,71.3,75117.33,157.9,-0.01687,2e-05,1.17884]
[1776800516884,71.3,75117.33,157.9,-0.01687,2e-05,1.17884]
[1776800517349,71.3,75091.53,157.9,-0.01741,2e-05,1.21095]
[1776800518690,71.3,75086.71,157.9,-0.01751,2e-05,1.21676]
[1776800519589,71.3,75086.71,157.9,-0.01751,2e-05,1.21676]
[1776800519617,71.3,75086.71,157.9,-0.01751,2e-05,1.21676]
[1776800519648,71.3,75089.13,157.9,-0.01746,2e-05,1.21343]
[1776800521387,71.26,75082.11,157.9,-0.01756,2e-05,1.21945]
[1776800521689,71.26,75082.11,157.9,-0.01756,2e-05,1.21945]
[1776800521721,71.26,75082.11,157.9,-0.01756,2e-05,1.21945]
[1776800523398,71.22,75091.04,157.9,-0.01732,2e-05,1.20519]
[1776800524338,71.22,75091.04,157.9,-0.01732,2e-05,1.20519]
[1776800524417,71.18,75070.62,157.9,-0.01772,2e-05,1.2285]
[1776800524821,71.18,75070.62,157.9,-0.01772,2e-05,1.2285]
[1776800524909,71.18,75070.62,157.9,-0.01772,2e-05,1.2285]
[1776800525086,71.18,75070.62,157.9,-0.01772,2e-05,1.2285]
[1776800525268,71.18,75070.62,157.9,-0.01772,2e-05,1.2285]
[1776800526462,71.18,75055.26,157.9,-0.01805,2e-05,1.24819]
[1776800527568,71.18,75055.26,157.9,-0.01805,2e-05,1.24819]
[1776800527590,71.18,75055.26,157.9,-0.01805,2e-05,1.24819]
[1776800527644,71.18,75043.28,157.9,-0.01832,2e-05,1.26372]
[1776800528267,71.18,75043.28,157.9,-0.01832,2e-05,1.26372]
[1776800529486,71.14,75032.22,157.9,-0.01851,2e-05,1.27489]
[1776800531094,71.14,75029.65,157.9,-0.01857,2e-05,1.27827]
[1776800531115,71.14,75029.65,157.9,-0.01857,2e-05,1.27827]
[1776800531534,71.1,75011.45,157.9,-0.01893,2e-05,1.29888]
[1776800532529,71.09,75021.47,157.9,-0.01869,2e-05,1.28521]
[1776800533372,71.09,75021.47,157.9,-0.01869,2e-05,1.28521]
[1776800533889,71.04,75021.04,157.9,-0.01863,2e-05,1.28164]
[1776800538572,70.8,75042.12,157.9,-0.01785,2e-05,1.23566]
[1776800543636,70.6,75049.16,157.9,-0.01744,2e-05,1.21183]
[1776800547666,70.49,75040.47,157.9,-0.01749,2e-05,1.21479]
[1776800548673,70.46,75047.54,157.9,-0.0173,2e-05,1.20325]
[1776800549680,70.46,75055.95,157.9,-0.01711,2e-05,1.1924]
[1776800551704,70.45,75062.74,157.9,-0.0169,2e-05,1.1791]
[1776800552702,70.45,75069.49,157.9,-0.01675,2e-05,1.1705]
[1776800554716,70.44,75061.62,157.9,-0.01691,2e-05,1.17994]
[1776800555723,70.44,75045.55,157.9,-0.01726,2e-05,1.19995]
[1776800557737,70.44,75052.57,157.9,-0.0171,2e-05,1.19086]
[1776800561343,70.43,75060.52,157.9,-0.01692,2e-05,1.18003]
[1776800564786,70.42,75045.4,157.9,-0.01723,2e-05,1.19826]
[1776800566141,70.41,75032.81,157.9,-0.0175,2e-05,1.21403]
[1776800568237,70.41,75040.88,157.9,-0.01731,2e-05,1.20326]
[1776800571166,70.4,75037.74,157.9,-0.01737,2e-05,1.20676]
[1776800571192,70.4,75037.74,157.9,-0.01737,2e-05,1.20676]
[1776800571357,70.4,74992.24,157.9,-0.01838,2e-05,1.26573]
[1776800571940,70.4,74992.24,157.9,-0.01838,2e-05,1.26573]
[1776800572283,70.4,74992.24,157.9,-0.01838,2e-05,1.26573]
[1776800572492,70.4,74992.24,157.9,-0.01838,2e-05,1.26573]
[1776800572810,70.4,74967.24,157.9,-0.01896,2e-05,1.29882]
[1776800573094,70.4,74967.24,157.9,-0.01896,2e-05,1.29882]
[1776800573682,70.39,74932.57,157.9,-0.01978,2e-05,1.34581]
[1776800574174,70.39,74945.53,157.9,-0.01947,2e-05,1.32796]
[1776800575366,70.28,74935.75,157.9,-0.01954,2e-05,1.33217]
[1776800575956,70.22,74944.87,157.9,-0.01924,2e-05,1.31506]
[1776800576888,70.16,74957.29,157.9,-0.01888,2e-05,1.29393]
[1776800578181,70.16,74957.29,157.9,-0.01888,2e-05,1.29393]
[1776800578544,70.16,74957.29,157.9,-0.01888,2e-05,1.29393]
[1776800578572,70.15,74939.67,157.9,-0.01928,2e-05,1.31685]
[1776800578941,70.15,74939.67,157.9,-0.01928,2e-05,1.31685]
[1776800579757,70.15,74951.36,157.9,-0.01899,2e-05,1.30054]
[1776800580807,70.15,74958.74,157.9,-0.01882,2e-05,1.29058]
[1776800580914,70.14,74951.59,157.9,-0.01898,2e-05,1.29984]
[1776800582004,70.14,74951.59,157.9,-0.01898,2e-05,1.29984]
[1776800582276,70.14,74951.59,157.9,-0.01898,2e-05,1.29984]
[1776800582304,70.14,74959.0,157.9,-0.01881,2e-05,1.28982]
[1776800585109,70.13,74956.72,157.9,-0.01884,2e-05,1.29173]
[1776800585117,70.13,74967.71,157.9,-0.01858,2e-05,1.27699]
[1776800585949,70.13,74954.99,157.9,-0.01888,2e-05,1.29407]
[1776800587084,70.13,74954.99,157.9,-0.01888,2e-05,1.29407]
[1776800587669,70.13,74954.99,157.9,-0.01888,2e-05,1.29407]
[1776800587743,70.13,74947.95,157.9,-0.01904,2e-05,1.30354]
[1776800587963,70.13,74936.82,157.9,-0.01931,2e-05,1.3187]
[1776800590511,70.12,74940.49,157.9,-0.01921,2e-05,1.31307]
[1776800590613,70.12,74943.75,157.9,-0.01913,2e-05,1.30853]
[1776800591064,70.12,74943.75,157.9,-0.01913,2e-05,1.30853]
[1776800591134,70.12,74944.83,157.9,-0.01911,2e-05,1.30706]
[1776800592131,70.12,74944.83,157.9,-0.01911,2e-05,1.30706]
[1776800592680,70.12,74944.83,157.9,-0.01911,2e-05,1.30706]
[1776800592714,70.11,74937.72,157.9,-0.01927,2e-05,1.31629]
[1776800593241,70.11,74937.72,157.9,-0.01927,2e-05,1.31629]
[1776800593385,70.11,74937.72,157.9,-0.01927,2e-05,1.31629]
[1776800593537,70.11,74930.62,157.9,-0.01944,2e-05,1.32602]
[1776800593995,70.11,74930.62,157.9,-0.01944,2e-05,1.32602]
[1776800595124,70.1,74931.51,157.9,-0.0194,2e-05,1.32406]
[1776800600049,70.07,74924.65,157.9,-0.01952,2e-05,1.33064]
[1776800602091,70.06,74922.53,157.9,-0.01956,2e-05,1.33275]
[1776800602218,70.06,74922.53,157.9,-0.01956,2e-05,1.33275]
[1776800602735,70.06,74922.53,157.9,-0.01956,2e-05,1.33275]
[1776800602752,70.03,74912.07,157.9,-0.01978,2e-05,1.34533]
[1776800604077,70.02,74905.59,157.9,-0.01992,2e-05,1.35322]
[1776800607477,69.99,74904.63,157.9,-0.0199,2e-05,1.35221]
[1776800610133,69.94,74918.05,157.9,-0.01951,2e-05,1.33002]
[1776800611768,69.93,74907.46,157.9,-0.01968,2e-05,1.3389]
[1776800612146,69.93,74899.83,157.9,-0.01987,2e-05,1.34954]
[1776800614160,69.9,74891.78,157.9,-0.02003,2e-05,1.35856]
[1776800619195,69.83,74885.47,157.9,-0.02008,2e-05,1.36163]
[1776800623291,69.8,74870.81,157.9,-0.0204,3e-05,1.37962]
[1776800625238,69.76,74856.14,157.9,-0.02072,3e-05,1.39752]
[1776800627648,69.71,74865.43,157.9,-0.02042,3e-05,1.38046]
[1776800628264,69.69,74884.7,157.9,-0.01991,2e-05,1.35164]
[1776800633303,69.69,74883.54,157.9,-0.01993,2e-05,1.35277]
[1776800636324,69.68,74894.78,157.9,-0.01965,2e-05,1.33673]
[1776800637389,69.68,74905.83,157.9,-0.01938,2e-05,1.32133]
[1776800640354,69.68,74915.67,157.9,-0.01914,2e-05,1.30765]
[1776800642379,69.68,74904.96,157.9,-0.01939,2e-05,1.32209]
[1776800643386,69.68,74897.29,157.9,-0.01958,2e-05,1.33266]
[1776800645400,69.67,74889.83,157.9,-0.01975,2e-05,1.3423]
[1776800647414,69.66,74881.71,157.9,-0.01994,2e-05,1.3535]
[1776800650435,69.63,74892.48,157.9,-0.01963,2e-05,1.3355]
[1776800652449,69.61,74899.89,157.9,-0.01942,2e-05,1.32358]
[1776800654762,69.59,74892.28,157.9,-0.01958,2e-05,1.33255]
[1776800655631,69.58,74875.35,157.9,-0.01998,2e-05,1.3556]
[1776800659498,69.54,74885.33,157.9,-0.01968,2e-05,1.33849]
[1776800660505,69.53,74871.63,157.9,-0.02,2e-05,1.35679]
[1776800664912,69.47,74863.49,157.9,-0.02012,3e-05,1.36309]
[1776800665813,69.47,74863.49,157.9,-0.02012,3e-05,1.36309]
[1776800665824,69.47,74863.49,157.9,-0.02012,3e-05,1.36309]
[1776800665820,69.45,74853.02,157.9,-0.02036,3e-05,1.37681]
[1776800666550,69.45,74851.75,157.9,-0.02039,3e-05,1.37862]
[1776800667048,69.45,74851.75,157.9,-0.02039,3e-05,1.37862]
[1776800668536,69.42,74848.11,157.9,-0.02044,3e-05,1.38154]
[1776800673599,69.23,74849.76,157.9,-0.02006,3e-05,1.35858]
[1776800678634,69.16,74849.96,157.9,-0.01995,2e-05,1.35215]
[1776800683073,69.09,74856.36,157.9,-0.01969,2e-05,1.33766]
[1776800688705,68.98,74858.97,157.9,-0.01948,2e-05,1.3252]
[1776800691725,68.93,74850.37,157.9,-0.01962,2e-05,1.33312]
[1776800692733,68.91,74862.64,157.9,-0.01929,2e-05,1.3145]
[1776800693740,68.9,74883.29,157.9,-0.01877,2e-05,1.28487]
[1776800694747,68.89,74891.25,157.9,-0.01857,2e-05,1.27341]
[1776800695913,68.89,74891.25,157.9,-0.01857,2e-05,1.27341]
[1776800696761,68.89,74890.33,157.9,-0.0186,2e-05,1.27474]
[1776800698717,68.89,74888.33,157.9,-0.01865,2e-05,1.27787]
[1776800701796,68.9,74875.1,157.9,-0.01898,2e-05,1.29669]
[1776800702552,68.9,74875.1,157.9,-0.01898,2e-05,1.29669]
[1776800702803,68.9,74894.32,157.9,-0.01852,2e-05,1.27046]
[1776800703350,68.9,74894.32,157.9,-0.01852,2e-05,1.27046]
[1776800703810,68.86,74897.41,157.9,-0.0184,2e-05,1.26306]
[1776800704293,68.86,74897.41,157.9,-0.0184,2e-05,1.26306]
[1776800704422,68.86,74897.41,157.9,-0.0184,2e-05,1.26306]
[1776800704964,68.86,74897.41,157.9,-0.0184,2e-05,1.26306]
[1776800704967,68.82,74898.14,157.9,-0.01833,2e-05,1.259]
[1776800705393,68.82,74898.14,157.9,-0.01833,2e-05,1.259]
[1776800705424,68.82,74898.14,157.9,-0.01833,2e-05,1.259]
[1776800705878,68.83,74885.15,157.9,-0.01863,2e-05,1.27667]
[1776800706346,68.83,74885.15,157.9,-0.01863,2e-05,1.27667]
[1776800706831,68.83,74899.4,157.9,-0.0183,2e-05,1.25776]
[1776800708845,68.85,74892.0,157.9,-0.0185,2e-05,1.26912]
[1776800712134,68.86,74891.93,157.9,-0.01852,2e-05,1.27025]
[1776800712888,68.86,74898.25,157.9,-0.01837,2e-05,1.26169]
[1776800716938,68.8,74910.31,157.9,-0.01802,2e-05,1.24114]
[1776800717945,68.8,74902.83,157.9,-0.01819,2e-05,1.25087]
[1776800718952,68.8,74894.57,157.9,-0.01837,2e-05,1.2617]
[1776800721973,68.79,74909.26,157.9,-0.01802,2e-05,1.24107]
[1776800722980,68.78,74918.15,157.9,-0.01781,2e-05,1.22899]
[1776800725413,68.78,74912.4,157.9,-0.01794,2e-05,1.23637]
[1776800725463,68.78,74912.4,157.9,-0.01794,2e-05,1.23637]
[1776800725564,68.78,74901.21,157.9,-0.01819,2e-05,1.25106]
[1776800725992,68.78,74901.21,157.9,-0.01819,2e-05,1.25106]
[1776800726116,68.78,74901.21,157.9,-0.01819,2e-05,1.25106]
[1776800726185,68.78,74901.21,157.9,-0.01819,2e-05,1.25106]
[1776800726927,68.78,74901.21,157.9,-0.01819,2e-05,1.25106]
[1776800726929,68.78,74901.21,157.9,-0.01819,2e-05,1.25106]
[1776800726194,68.78,74890.65,157.9,-0.01844,2e-05,1.26538]
[1776800727410,68.78,74890.65,157.9,-0.01844,2e-05,1.26538]
[1776800728078,68.77,74887.19,157.9,-0.01851,2e-05,1.26976]
[1776800728110,68.73,74892.1,157.9,-0.01834,2e-05,1.25991]
[1776800730033,68.74,74899.43,157.9,-0.01819,2e-05,1.2508]
[1776800732379,68.74,74897.61,157.9,-0.01817,2e-05,1.2488]
[1776800732424,68.74,74897.61,157.9,-0.01817,2e-05,1.2488]
[1776800732707,68.74,74897.61,157.9,-0.01817,2e-05,1.2488]
[1776800732710,68.74,74897.61,157.9,-0.01817,2e-05,1.2488]
[1776800733054,68.74,74909.27,157.9,-0.01789,2e-05,1.23302]
[1776800734125,68.74,74909.27,157.9,-0.01789,2e-05,1.23302]
[1776800734243,68.74,74909.27,157.9,-0.01789,2e-05,1.23302]
[1776800734543,68.74,74909.27,157.9,-0.01789,2e-05,1.23302]
[1776800734607,68.74,74910.32,157.9,-0.01787,2e-05,1.23174]
[1776800735500,68.74,74925.35,157.9,-0.01753,2e-05,1.21203]
[1776800736282,68.74,74937.36,157.9,-0.01726,2e-05,1.19615]
[1776800737084,68.72,74945.68,157.9,-0.01705,2e-05,1.18353]
[1776800740800,68.69,74957.92,157.9,-0.01674,2e-05,1.16579]
[1776800744136,68.68,74949.35,157.9,-0.01692,2e-05,1.17632]
[1776800747161,68.68,74957.03,157.9,-0.01675,2e-05,1.16606]
[1776800748169,68.68,74969.21,157.9,-0.01649,2e-05,1.1505]
[1776800753203,68.67,74956.94,157.9,-0.01674,2e-05,1.1655]
[1776800758239,68.66,74960.36,157.9,-0.01666,2e-05,1.16049]
[1776800760253,68.66,74952.93,157.9,-0.01681,2e-05,1.16971]
[1776800764292,68.65,74961.99,157.9,-0.01661,2e-05,1.15765]
[1776800768321,68.64,74970.03,157.9,-0.01643,2e-05,1.14709]
[1776800773356,68.64,74969.36,157.9,-0.01643,2e-05,1.14747]
[1776800776962,68.63,74949.94,157.9,-0.01685,2e-05,1.17169]
[1776800777389,68.63,74939.72,157.9,-0.01707,2e-05,1.18482]
[1776800780411,68.63,74930.72,157.9,-0.01726,2e-05,1.19598]
[1776800782783,68.62,74920.21,157.9,-0.01749,2e-05,1.20912]
[1776800783432,68.62,74909.98,157.9,-0.01772,2e-05,1.22259]
[1776800786455,68.61,74894.3,157.9,-0.01806,2e-05,1.24276]
[1776800788469,68.6,74885.29,157.9,-0.01826,2e-05,1.25433]
[1776800789476,68.6,74892.67,157.9,-0.01809,2e-05,1.24412]
[1776800790786,68.6,74907.11,157.9,-0.01775,2e-05,1.22461]
[1776800791491,68.59,74926.7,157.9,-0.01725,2e-05,1.19423]
[1776800796526,68.58,74914.59,157.9,-0.0175,2e-05,1.20915]
[1776800797533,68.58,74904.71,157.9,-0.01772,2e-05,1.22197]
[1776800801563,68.57,74897.88,157.9,-0.01786,2e-05,1.23011]
[1776800802578,68.56,74891.01,157.9,-0.01802,2e-05,1.23903]
[1776800803584,68.56,74883.39,157.9,-0.01819,2e-05,1.249]
[1776800804591,68.56,74876.69,157.9,-0.01834,2e-05,1.25777]
[1776800806469,68.55,74876.56,157.9,-0.01834,2e-05,1.25766]
[1776800806607,68.55,74869.29,157.9,-0.0185,2e-05,1.26724]
[1776800807087,68.55,74869.29,157.9,-0.0185,2e-05,1.26724]
[1776800807777,68.55,74869.29,157.9,-0.0185,2e-05,1.26724]
[1776800808251,68.56,74864.55,157.9,-0.01863,2e-05,1.27435]
[1776800808960,68.57,74849.56,157.9,-0.019,2e-05,1.29568]
[1776800812738,68.57,74846.91,157.9,-0.01907,2e-05,1.29952]
[1776800815899,68.57,74850.01,157.9,-0.01899,2e-05,1.29536]
[1776800815907,68.57,74859.81,157.9,-0.01876,2e-05,1.28219]
[1776800816563,68.57,74859.81,157.9,-0.01876,2e-05,1.28219]
[1776800816681,68.57,74869.21,157.9,-0.01854,2e-05,1.26933]
[1776800817688,68.53,74876.46,157.9,-0.01831,2e-05,1.25616]
[1776800818734,68.53,74876.46,157.9,-0.01831,2e-05,1.25616]
[1776800818829,68.49,74885.14,157.9,-0.01806,2e-05,1.24129]
[1776800820709,68.49,74895.51,157.9,-0.01781,2e-05,1.22718]
[1776800821182,68.49,74895.51,157.9,-0.01781,2e-05,1.22718]
[1776800821185,68.49,74895.51,157.9,-0.01781,2e-05,1.22718]
[1776800821716,68.49,74899.34,157.9,-0.01772,2e-05,1.22183]
[1776800822227,68.49,74899.34,157.9,-0.01772,2e-05,1.22183]
[1776800825744,68.49,74911.03,157.9,-0.01747,2e-05,1.207]
[1776800826833,68.49,74911.03,157.9,-0.01747,2e-05,1.207]
[1776800828298,68.5,74912.76,157.9,-0.01743,2e-05,1.20505]
[1776800832795,68.51,74919.9,157.9,-0.01729,2e-05,1.19659]
[1776800833812,68.51,74927.82,157.9,-0.01711,2e-05,1.18648]
[1776800834562,68.51,74927.82,157.9,-0.01711,2e-05,1.18648]
[1776800834604,68.51,74927.82,157.9,-0.01711,2e-05,1.18648]
[1776800834813,68.53,74953.89,157.9,-0.01658,2e-05,1.1549]
[1776800835820,68.54,74963.66,157.9,-0.01637,2e-05,1.14277]
[1776800839562,68.58,74958.29,157.9,-0.01654,2e-05,1.15283]
[1776800844883,68.6,74975.93,157.9,-0.01619,2e-05,1.13223]
[1776800847904,68.61,74988.29,157.9,-0.01595,2e-05,1.11779]
[1776800850926,68.63,74999.41,157.9,-0.01573,2e-05,1.10509]
[1776800855038,68.64,75001.58,157.9,-0.01565,2e-05,1.09926]
[1776800859389,68.66,75000.91,157.9,-0.01569,2e-05,1.10177]
[1776800859659,68.66,75000.91,157.9,-0.01569,2e-05,1.10177]
[1776800859992,68.66,75010.96,157.9,-0.01549,2e-05,1.08955]
[1776800860999,68.66,75023.63,157.9,-0.01523,2e-05,1.07433]
[1776800862006,68.66,75037.76,157.9,-0.01495,2e-05,1.05758]
[1776800863996,68.66,75040.99,157.9,-0.01489,2e-05,1.05383]
[1776800873088,68.67,75039.11,157.9,-0.01494,2e-05,1.05675]
[1776800874461,68.68,75032.65,157.9,-0.01507,2e-05,1.06445]
[1776800875102,68.68,75024.44,157.9,-0.01523,2e-05,1.07427]
[1776800878122,68.68,75015.44,157.9,-0.01541,2e-05,1.08515]
[1776800881144,68.68,75027.19,157.9,-0.01518,2e-05,1.07112]
[1776800882151,68.68,75035.5,157.9,-0.01501,2e-05,1.06129]
[1776800882524,68.68,75035.5,157.9,-0.01501,2e-05,1.06129]
[1776800888194,68.68,75037.67,157.9,-0.01498,2e-05,1.05909]
[1776800893229,68.69,75033.34,157.9,-0.01507,2e-05,1.06449]
[1776800896920,68.69,75032.06,157.9,-0.01509,2e-05,1.0661]
[1776800899271,68.69,75022.54,157.9,-0.01529,2e-05,1.0776]
[1776800904306,68.69,75016.75,157.9,-0.0154,2e-05,1.08465]
[1776800905313,68.69,75024.23,157.9,-0.01525,2e-05,1.07569]
[1776800907864,68.69,75024.64,157.9,-0.01525,2e-05,1.07523]
[1776800909342,68.69,75032.06,157.9,-0.0151,2e-05,1.06649]
[1776800911324,68.69,75026.59,157.9,-0.01521,2e-05,1.07305]
[1776800913370,68.7,75008.38,157.9,-0.01552,2e-05,1.09085]
[1776800915389,68.7,75001.66,157.9,-0.01566,2e-05,1.099]
[1776800920424,68.69,75007.35,157.9,-0.01554,2e-05,1.09202]
[1776800925459,68.69,75001.12,157.9,-0.01567,2e-05,1.09958]
[1776800930494,68.69,75005.18,157.9,-0.01558,2e-05,1.09457]
[1776800935536,68.69,74998.51,157.9,-0.01572,2e-05,1.10262]
[1776800936543,68.69,74991.32,157.9,-0.01587,2e-05,1.1114]
[1776800940575,68.69,74984.22,157.9,-0.01601,2e-05,1.11996]
[1776800941685,68.69,74975.66,157.9,-0.01619,2e-05,1.13052]
[1776800944607,68.69,74983.81,157.9,-0.01601,2e-05,1.1202]
[1776800948634,68.68,74973.62,157.9,-0.01622,2e-05,1.13264]
[1776800953670,68.68,74976.6,157.9,-0.01616,2e-05,1.12854]
[1776800954677,68.68,74988.59,157.9,-0.0159,2e-05,1.11365]
[1776800957698,68.68,74981.75,157.9,-0.01604,2e-05,1.12198]
[1776800962733,68.67,74987.34,157.9,-0.01592,2e-05,1.11486]
[1776800963840,68.67,74987.34,157.9,-0.01592,2e-05,1.11486]
[1776800964732,68.67,74986.26,157.9,-0.01595,2e-05,1.11615]
[1776800965111,68.67,74986.26,157.9,-0.01595,2e-05,1.11615]
[1776800965754,68.67,75016.56,157.9,-0.01533,2e-05,1.07923]
[1776800966764,68.67,75024.22,157.9,-0.01517,2e-05,1.0701]
[1776800967771,68.67,75033.68,157.9,-0.01499,2e-05,1.05891]
[1776800968899,68.67,75033.68,157.9,-0.01499,2e-05,1.05891]
[1776800969258,68.67,75036.06,157.9,-0.01494,2e-05,1.05616]
[1776800969268,68.67,75036.06,157.9,-0.01494,2e-05,1.05616]
[1776800970079,68.67,75036.06,157.9,-0.01494,2e-05,1.05616]
[1776800970187,68.67,75036.06,157.9,-0.01494,2e-05,1.05616]
[1776800970194,68.67,75036.06,157.9,-0.01494,2e-05,1.05616]
[1776800971087,68.67,75030.68,157.9,-0.01505,2e-05,1.06263]
[1776800971118,68.68,75035.03,157.9,-0.01491,2e-05,1.05346]
[1776800973032,68.68,75035.1,157.9,-0.01491,2e-05,1.05337]
[1776800975088,68.68,75034.84,157.9,-0.01491,2e-05,1.05381]
[1776800975121,68.68,75041.91,157.9,-0.01478,2e-05,1.04564]
[1776800980328,68.68,75035.88,157.9,-0.0149,2e-05,1.05303]
[1776800982640,68.69,75030.61,157.9,-0.01501,2e-05,1.05938]
[1776800987912,68.69,75017.95,157.9,-0.01526,2e-05,1.07469]
[1776800989925,68.69,75005.69,157.9,-0.01551,2e-05,1.0895]
[1776800994961,68.69,75012.84,157.9,-0.01537,2e-05,1.08092]
[1776800996975,68.69,75026.57,157.9,-0.01509,2e-05,1.06455]
[1776801000293,68.69,75027.26,157.9,-0.01508,2e-05,1.0638]
[1776801000865,68.69,75026.71,157.9,-0.01509,2e-05,1.06455]
[1776801001137,68.69,75058.53,157.9,-0.01447,2e-05,1.0273]
[1776801002219,68.69,75092.33,157.9,-0.01384,2e-05,0.98893]
[1776801002655,68.69,75092.33,157.9,-0.01384,2e-05,0.98893]
[1776801002792,68.69,75092.33,157.9,-0.01384,2e-05,0.98893]
[1776801003038,68.69,75108.25,157.9,-0.01355,2e-05,0.97123]
[1776801004045,68.7,75100.77,157.9,-0.01369,2e-05,0.97983]
[1776801005053,68.7,75079.45,157.9,-0.01409,2e-05,1.00394]
[1776801005525,68.7,75079.45,157.9,-0.01409,2e-05,1.00394]
[1776801006060,68.7,75069.87,157.9,-0.01427,2e-05,1.01499]
[1776801006875,68.7,75069.87,157.9,-0.01427,2e-05,1.01499]
[1776801007067,68.7,75053.72,157.9,-0.01458,2e-05,1.03372]
[1776801009081,68.71,75069.38,157.9,-0.01428,2e-05,1.01588]
[1776801009562,68.71,75069.38,157.9,-0.01428,2e-05,1.01588]
[1776801011238,68.71,75065.51,157.9,-0.01436,2e-05,1.02044]
[1776801011275,68.71,75065.51,157.9,-0.01436,2e-05,1.02044]
[1776801012102,68.71,75053.46,157.9,-0.01459,2e-05,1.03458]
[1776801015087,68.72,75047.86,157.9,-0.01471,2e-05,1.04128]
[1776801015126,68.72,75039.85,157.9,-0.01486,2e-05,1.05074]
[1776801016133,68.72,75031.22,157.9,-0.01503,2e-05,1.06099]
[1776801018147,68.72,75038.53,157.9,-0.01489,2e-05,1.05246]
[1776801019155,68.72,75051.19,157.9,-0.01465,2e-05,1.03772]
[1776801020157,68.72,75051.19,157.9,-0.01465,2e-05,1.03772]
[1776801020166,68.72,75064.13,157.9,-0.0144,2e-05,1.02285]
[1776801021260,68.72,75075.5,157.9,-0.01419,2e-05,1.00997]
[1776801026206,68.73,75067.28,157.9,-0.01435,2e-05,1.02003]
[1776801027655,68.73,75060.58,157.9,-0.01448,2e-05,1.02786]
[1776801028220,68.74,75052.68,157.9,-0.01464,2e-05,1.03712]
[1776801031241,68.74,75057.13,157.9,-0.0145,2e-05,1.02821]
[1776801034262,68.74,75042.74,157.9,-0.01478,2e-05,1.04525]
[1776801036276,68.75,75035.15,157.9,-0.01493,2e-05,1.05431]
[1776801036458,68.75,75035.15,157.9,-0.01493,2e-05,1.05431]
[1776801038021,68.75,75031.56,157.9,-0.01501,2e-05,1.05861]
[1776801039297,68.75,75045.36,157.9,-0.01474,2e-05,1.04251]
[1776801040304,68.75,75054.09,157.9,-0.01457,2e-05,1.03244]
[1776801044332,68.76,75037.19,157.9,-0.01491,2e-05,1.05257]
[1776801046346,68.76,75029.65,157.9,-0.01506,2e-05,1.06159]
[1776801051381,68.76,75031.68,157.9,-0.01502,2e-05,1.05945]
[1776801057261,68.76,75027.93,157.9,-0.0151,2e-05,1.06411]
[1776801057277,68.77,75019.87,157.9,-0.01526,2e-05,1.07379]
[1776801057424,68.77,75010.81,157.9,-0.01544,2e-05,1.08466]
[1776801060471,68.77,74995.97,157.9,-0.01575,2e-05,1.10268]
[1776801061463,68.77,74988.82,157.9,-0.01589,2e-05,1.11142]
[1776801065487,68.76,75004.34,157.9,-0.01557,2e-05,1.09234]
[1776801069522,68.76,74997.55,157.9,-0.01571,2e-05,1.10057]
[1776801071537,68.76,74987.56,157.9,-0.01592,2e-05,1.11276]
[1776801072543,68.76,74980.06,157.9,-0.01607,2e-05,1.12197]
[1776801077578,68.76,74984.41,157.9,-0.01598,2e-05,1.11632]
[1776801080599,68.76,74991.37,157.9,-0.01583,2e-05,1.10763]
[1776801082613,68.76,74984.32,157.9,-0.01597,2e-05,1.11622]
[1776801083620,68.76,74972.4,157.9,-0.01622,2e-05,1.13097]
[1776801084627,68.75,74965.42,157.9,-0.01637,2e-05,1.13964]
[1776801087651,68.75,74974.04,157.9,-0.01618,2e-05,1.12865]
[1776801088659,68.75,74986.26,157.9,-0.01593,2e-05,1.11347]
[1776801093694,68.75,74984.56,157.9,-0.0159,2e-05,1.11112]
[1776801096715,68.75,74993.64,157.9,-0.01571,2e-05,1.09993]
[1776801098729,68.75,75002.65,157.9,-0.01553,2e-05,1.08895]
[1776801103764,68.75,75003.95,157.9,-0.0155,2e-05,1.08738]
[1776801107793,68.75,75017.98,157.9,-0.01522,2e-05,1.07056]
[1776801108800,68.75,75025.41,157.9,-0.01507,2e-05,1.06177]
[1776801110814,68.75,75013.73,157.9,-0.01531,2e-05,1.07577]
[1776801113835,68.75,75006.76,157.9,-0.01545,2e-05,1.08419]
[1776801116856,68.75,74996.93,157.9,-0.01565,2e-05,1.09609]
[1776801121891,68.75,74995.61,157.9,-0.01567,2e-05,1.09765]
[1776801122908,68.75,74982.31,157.9,-0.01595,2e-05,1.11392]
[1776801123911,68.75,74972.47,157.9,-0.01615,2e-05,1.12604]
[1776801124918,68.75,74983.99,157.9,-0.01591,2e-05,1.11174]
[1776801126227,68.75,74993.54,157.9,-0.01571,2e-05,1.10001]
[1776801130961,68.75,75004.13,157.9,-0.0155,2e-05,1.08708]
[1776801134988,68.74,74986.99,157.9,-0.01585,2e-05,1.10792]
[1776801140027,68.74,74985.64,157.9,-0.01587,2e-05,1.1094]
[1776801141032,68.74,74978.89,157.9,-0.01601,2e-05,1.11767]
[1776801145808,68.74,74973.57,157.9,-0.01612,2e-05,1.12404]
[1776801145950,68.74,74973.57,157.9,-0.01612,2e-05,1.12404]
[1776801146396,68.74,74973.57,157.9,-0.01612,2e-05,1.12404]
[1776801146478,68.74,74973.57,157.9,-0.01612,2e-05,1.12404]
[1776801146479,68.74,74953.11,157.9,-0.01655,2e-05,1.14958]
[1776801149090,68.73,74943.42,157.9,-0.01676,2e-05,1.16153]
[1776801153118,68.73,74948.66,157.9,-0.01658,2e-05,1.15006]
[1776801154691,68.73,74950.47,157.9,-0.01654,2e-05,1.14767]
[1776801156098,68.73,74946.99,157.9,-0.01661,2e-05,1.15197]
[1776801161175,68.72,74942.11,157.9,-0.0167,2e-05,1.15748]
[1776801166210,68.71,74943.25,157.9,-0.01667,2e-05,1.15548]
[1776801168224,68.71,74933.75,157.9,-0.01687,2e-05,1.16736]
[1776801171273,68.7,74930.86,157.9,-0.01693,2e-05,1.17079]
[1776801171344,68.7,74940.04,157.9,-0.01673,2e-05,1.15894]
[1776801172332,68.7,74940.04,157.9,-0.01673,2e-05,1.15894]
[1776801173259,68.7,74930.64,157.9,-0.01693,2e-05,1.17071]
[1776801177100,68.69,74935.74,157.9,-0.01681,2e-05,1.16377]
[1776801182327,68.68,74939.58,157.9,-0.01672,2e-05,1.15818]
[1776801186354,68.68,74947.5,157.9,-0.01654,2e-05,1.14769]
[1776801191395,68.67,74950.34,157.9,-0.01647,2e-05,1.14363]
[1776801195423,68.67,74959.63,157.9,-0.01626,2e-05,1.13165]
[1776801197437,68.66,74951.26,157.9,-0.01644,2e-05,1.142]
[1776801202472,68.66,74953.7,157.9,-0.01638,2e-05,1.13851]
[1776801207506,68.65,74953.45,157.9,-0.01638,2e-05,1.13844]
[1776801208514,68.65,74968.8,157.9,-0.01605,2e-05,1.11923]
[1776801209446,68.65,74968.8,157.9,-0.01605,2e-05,1.11923]
[1776801209521,68.65,74976.42,157.9,-0.01589,2e-05,1.10978]
[1776801211535,68.65,74980.56,157.9,-0.01575,2e-05,1.10041]
[1776801213328,68.65,74986.24,157.9,-0.01563,2e-05,1.09348]
[1776801214355,68.65,74991.71,157.9,-0.01552,2e-05,1.08684]
[1776801216524,68.65,75003.11,157.9,-0.01529,2e-05,1.07314]
[1776801220598,68.65,74994.38,157.9,-0.01547,2e-05,1.08383]
[1776801223506,68.65,74992.97,157.9,-0.0155,2e-05,1.08555]
[1776801228758,68.65,74994.69,157.9,-0.01546,2e-05,1.08354]
[1776801231225,68.65,74992.76,157.9,-0.0155,2e-05,1.08589]
[1776801231286,68.65,74984.92,157.9,-0.01566,2e-05,1.09541]
[1776801231677,68.65,74976.6,157.9,-0.01584,2e-05,1.10558]
[1776801235705,68.65,74969.64,157.9,-0.01598,2e-05,1.11402]
[1776801239565,68.65,74975.5,157.9,-0.01586,2e-05,1.10673]
[1776801240740,68.65,74984.71,157.9,-0.01566,2e-05,1.0954]
[1776801241612,68.65,74984.71,157.9,-0.01566,2e-05,1.0954]
[1776801241751,68.65,74997.47,157.9,-0.0154,2e-05,1.07993]
[1776801243765,68.65,75004.72,157.9,-0.01526,2e-05,1.07123]
[1776801244772,68.65,74994.77,157.9,-0.01546,2e-05,1.08322]
[1776801249808,68.65,75003.19,157.9,-0.01529,2e-05,1.07318]
[1776801250668,68.65,75003.19,157.9,-0.01529,2e-05,1.07318]
[1776801250815,68.65,75014.83,157.9,-0.01506,2e-05,1.05931]
[1776801255675,68.66,75012.2,157.9,-0.01511,2e-05,1.06263]
[1776801260884,68.66,75012.64,157.9,-0.01511,2e-05,1.06241]
[1776801263197,68.66,75007.56,157.9,-0.01521,2e-05,1.0685]
[1776801264731,68.66,74999.57,157.9,-0.01537,2e-05,1.07816]
[1776801264758,68.66,74999.57,157.9,-0.01537,2e-05,1.07816]
[1776801265351,68.66,74999.57,157.9,-0.01537,2e-05,1.07816]
[1776801272969,68.67,74989.56,157.9,-0.01553,2e-05,1.08639]
[1776801278032,68.67,74992.59,157.9,-0.01546,2e-05,1.08279]
[1776801283067,68.67,74986.96,157.9,-0.01558,2e-05,1.08965]
[1776801288024,68.67,74981.74,157.9,-0.01569,2e-05,1.09598]
[1776801289121,68.67,74964.88,157.9,-0.01604,2e-05,1.11666]
[1776801291135,68.67,74972.41,157.9,-0.01588,2e-05,1.10728]
[1776801292205,68.67,74972.41,157.9,-0.01588,2e-05,1.10728]
[1776801298184,68.66,74971.48,157.9,-0.01589,2e-05,1.1082]
[1776801303221,68.66,74975.84,157.9,-0.0158,2e-05,1.1027]
[1776801304228,68.66,74967.41,157.9,-0.01598,2e-05,1.11304]
[1776801308256,68.66,74978.46,157.9,-0.01574,2e-05,1.0993]
[1776801310271,68.66,74985.41,157.9,-0.0156,2e-05,1.09082]
[1776801311278,68.66,74978.64,157.9,-0.01574,2e-05,1.09907]
[1776801316313,68.66,74988.37,157.9,-0.01554,2e-05,1.08719]
[1776801319334,68.66,74996.39,157.9,-0.01538,2e-05,1.07755]
[1776801321348,68.66,75003.28,157.9,-0.01524,2e-05,1.06934]
[1776801324369,68.66,75011.54,157.9,-0.01508,2e-05,1.0596]
[1776801325770,68.66,75014.89,157.9,-0.01501,2e-05,1.05568]
[1776801326384,68.66,75023.57,157.9,-0.01484,2e-05,1.04551]
[1776801327931,68.66,75024.0,157.9,-0.01483,2e-05,1.04508]
[1776801329404,68.66,75012.57,157.9,-0.01506,2e-05,1.05872]
[1776801329913,68.66,75012.57,157.9,-0.01506,2e-05,1.05872]
[1776801330411,68.67,75004.13,157.9,-0.01523,2e-05,1.06882]
[1776801335446,68.67,75003.56,157.9,-0.01519,2e-05,1.06555]
[1776801340302,68.67,75004.89,157.9,-0.01516,2e-05,1.06415]
[1776801345516,68.67,75005.11,157.9,-0.01516,2e-05,1.06416]
[1776801347530,68.68,75024.4,157.9,-0.01478,2e-05,1.04147]
[1776801348073,68.68,75024.4,157.9,-0.01478,2e-05,1.04147]
[1776801352809,68.68,75029.6,157.9,-0.01469,2e-05,1.03584]
[1776801358607,68.69,75033.2,157.9,-0.01463,2e-05,1.03222]
[1776801362635,68.7,75026.42,157.9,-0.01477,2e-05,1.0405]
[1776801365657,68.7,75035.47,157.9,-0.0146,2e-05,1.0302]
[1776801370692,68.71,75033.8,157.9,-0.01464,2e-05,1.03262]
[1776801371175,68.71,75033.8,157.9,-0.01464,2e-05,1.03262]
[1776801371699,68.71,75014.51,157.9,-0.01502,2e-05,1.05534]
[1776801372706,68.71,75001.78,157.9,-0.01527,2e-05,1.07054]
[1776801377741,68.71,75002.86,157.9,-0.01525,2e-05,1.06941]
[1776801381365,68.71,75005.78,157.9,-0.01519,2e-05,1.06599]
[1776801381466,68.71,75014.02,157.9,-0.01503,2e-05,1.05629]
[1776801386804,68.72,75020.91,157.9,-0.0149,2e-05,1.04846]
[1776801387816,68.72,75020.91,157.9,-0.0149,2e-05,1.04846]
[1776801393852,68.72,75019.32,157.9,-0.01488,2e-05,1.04671]
[1776801398888,68.73,75009.32,157.9,-0.01509,2e-05,1.05887]
[1776801402916,68.73,75000.84,157.9,-0.01526,2e-05,1.06915]
[1776801404281,68.73,75000.84,157.9,-0.01526,2e-05,1.06915]
[1776801407658,68.73,74989.6,157.9,-0.01549,2e-05,1.08275]
[1776801407951,68.73,75009.5,157.9,-0.01509,2e-05,1.05896]
[1776801412987,68.74,75010.89,157.9,-0.01507,2e-05,1.05753]
[1776801418021,68.74,75011.29,157.9,-0.01506,2e-05,1.05732]
[1776801422183,68.74,75009.72,157.9,-0.0151,2e-05,1.05933]
[1776801423057,68.74,74993.03,157.9,-0.01543,2e-05,1.07938]
[1776801424064,68.74,74980.59,157.9,-0.01569,2e-05,1.09449]
[1776801426077,68.74,74994.05,157.9,-0.01541,2e-05,1.0782]
[1776801427692,68.74,74994.05,157.9,-0.01541,2e-05,1.0782]
[1776801434003,68.74,74990.34,157.9,-0.01549,2e-05,1.08274]
[1776801437157,68.74,74977.91,157.9,-0.01574,2e-05,1.09782]
[1776801439064,68.74,74975.67,157.9,-0.01579,2e-05,1.10054]
[1776801444207,68.74,74986.12,157.9,-0.01557,2e-05,1.08777]
[1776801446403,68.74,74983.76,157.9,-0.01562,2e-05,1.09063]
[1776801446439,68.74,74983.76,157.9,-0.01562,2e-05,1.09063]
[1776801446494,68.74,74983.76,157.9,-0.01562,2e-05,1.09063]
[1776801446997,68.74,74982.66,157.9,-0.01565,2e-05,1.09196]
[1776801451256,68.74,74986.17,157.9,-0.01552,2e-05,1.08349]
[1776801456290,68.74,74985.33,157.9,-0.01553,2e-05,1.08454]
[1776801458865,68.74,74986.39,157.9,-0.01551,2e-05,1.08327]
[1776801459312,68.74,75000.33,157.9,-0.01523,2e-05,1.06654]
[1776801461288,68.74,75005.13,157.9,-0.01513,2e-05,1.06082]
[1776801466367,68.75,74995.53,157.9,-0.01533,2e-05,1.07252]
[1776801471403,68.75,74996.44,157.9,-0.01531,2e-05,1.07157]
[1776801476438,68.75,74996.5,157.9,-0.01532,2e-05,1.07165]
[1776801481474,68.75,74999.34,157.9,-0.01526,2e-05,1.06841]
[1776801486510,68.76,74999.94,157.9,-0.01525,2e-05,1.06786]
[1776801487773,68.76,74999.94,157.9,-0.01525,2e-05,1.06786]
[1776801488153,68.76,75001.32,157.9,-0.01522,2e-05,1.06625]
[1776801493130,68.76,74998.51,157.9,-0.01528,2e-05,1.06982]
[1776801493560,68.76,74988.92,157.9,-0.01548,2e-05,1.08137]
[1776801494495,68.76,74988.92,157.9,-0.01548,2e-05,1.08137]
[1776801499602,68.76,74984.84,157.9,-0.01556,2e-05,1.0864]
[1776801504214,68.76,74982.81,157.9,-0.01561,2e-05,1.08886]
[1776801504636,68.76,74973.47,157.9,-0.0158,2e-05,1.10024]
[1776801505650,68.76,74973.47,157.9,-0.0158,2e-05,1.10024]
[1776801511546,68.76,74971.46,157.9,-0.01584,2e-05,1.1026]
[1776801513700,68.76,74983.21,157.9,-0.01554,2e-05,1.08402]
[1776801514358,68.76,74983.21,157.9,-0.01554,2e-05,1.08402]
[1776801515884,68.76,74987.45,157.9,-0.01545,2e-05,1.07891]
[1776801525784,68.76,74997.14,157.9,-0.01526,2e-05,1.06754]
[1776801526791,68.76,75006.05,157.9,-0.01508,2e-05,1.05697]
[1776801531826,68.77,75003.54,157.9,-0.01514,2e-05,1.06022]
[1776801536863,68.77,75005.45,157.9,-0.0151,2e-05,1.05819]
[1776801541899,68.77,75003.03,157.9,-0.01515,2e-05,1.06131]
[1776801546934,68.78,75006.94,157.9,-0.01508,2e-05,1.05689]
[1776801551969,68.78,75007.87,157.9,-0.01507,2e-05,1.05603]
[1776801553983,68.78,75000.69,157.9,-0.01521,2e-05,1.06465]
[1776801555862,68.78,75000.69,157.9,-0.01521,2e-05,1.06465]
[1776801560027,68.79,75007.47,157.9,-0.01508,2e-05,1.05688]
[1776801565062,68.79,75009.95,157.9,-0.01503,2e-05,1.05419]
[1776801570096,68.79,75014.83,157.9,-0.01494,2e-05,1.04871]
[1776801571104,68.79,75022.56,157.9,-0.01474,2e-05,1.03561]
[1776801573118,68.8,75031.23,157.9,-0.01457,2e-05,1.02569]
[1776801574674,68.8,75031.23,157.9,-0.01457,2e-05,1.02569]
[1776801578644,68.8,75038.25,157.9,-0.01444,2e-05,1.01803]
[1776801580168,68.81,75045.49,157.9,-0.01431,2e-05,1.01008]
[1776801585202,68.82,75044.63,157.9,-0.01434,2e-05,1.01176]
[1776801587397,68.82,75038.38,157.9,-0.01446,2e-05,1.01908]
[1776801587499,68.82,75026.74,157.9,-0.01469,2e-05,1.03281]
[1776801588535,68.82,75026.74,157.9,-0.01469,2e-05,1.03281]
[1776801591246,68.83,75037.47,157.9,-0.01449,2e-05,1.02069]
[1776801596282,68.84,75031.87,157.9,-0.01461,2e-05,1.02784]
[1776801597289,68.84,75040.07,157.9,-0.01445,2e-05,1.01848]
[1776801600414,68.84,75034.55,157.9,-0.01456,2e-05,1.02496]
[1776801601138,68.84,75032.9,157.9,-0.01459,2e-05,1.02699]
[1776801601809,68.84,75032.9,157.9,-0.01459,2e-05,1.02699]
[1776801601854,68.85,75019.09,157.9,-0.01486,2e-05,1.0433]
[1776801602332,68.85,75007.14,157.9,-0.0151,2e-05,1.05739]
[1776801607286,68.85,75008.58,157.9,-0.01508,2e-05,1.05592]
[1776801607367,68.85,75008.58,157.9,-0.01508,2e-05,1.05592]
[1776801610961,68.85,75021.3,157.9,-0.01483,2e-05,1.04113]
[1776801611464,68.85,75026.18,157.9,-0.01473,2e-05,1.03551]
[1776801611541,68.85,75047.41,157.9,-0.01433,2e-05,1.01108]
[1776801612242,68.85,75047.41,157.9,-0.01433,2e-05,1.01108]
[1776801613605,68.85,75051.32,157.9,-0.01425,2e-05,1.00671]
[1776801614373,68.86,75053.51,157.9,-0.01422,2e-05,1.00449]
[1776801619458,68.87,75054.68,157.9,-0.01421,2e-05,1.00389]
[1776801623485,68.88,75047.73,157.9,-0.01435,2e-05,1.0124]
[1776801624848,68.88,75047.73,157.9,-0.01435,2e-05,1.0124]
[1776801630961,68.89,75053.98,157.9,-0.01424,2e-05,1.00622]
[1776801631542,68.9,75058.15,157.9,-0.01412,2e-05,0.99777]
[1776801634786,68.9,75057.73,157.9,-0.01413,2e-05,0.99856]
[1776801634862,68.9,75048.73,157.9,-0.0143,2e-05,1.00895]
[1776801635570,68.9,75056.13,157.9,-0.01416,2e-05,1.00067]
[1776801636069,68.9,75056.13,157.9,-0.01416,2e-05,1.00067]
[1776801639234,68.91,75062.52,157.9,-0.01405,2e-05,0.99391]
[1776801644635,68.93,75059.28,157.9,-0.01413,2e-05,0.99856]
[1776801649670,68.94,75061.37,157.9,-0.0141,2e-05,0.997]
[1776801652691,68.94,75072.97,157.9,-0.01389,2e-05,0.98445]
[1776801657725,68.96,75077.11,157.9,-0.01383,2e-05,0.98074]
[1776801660747,68.97,75089.5,157.9,-0.01361,2e-05,0.96756]
[1776801662761,68.97,75097.38,157.9,-0.01348,2e-05,0.95932]
[1776801663769,68.98,75108.02,157.9,-0.01329,2e-05,0.94794]
[1776801665783,68.98,75125.92,157.9,-0.01298,2e-05,0.92916]
[1776801670847,69.0,75122.32,157.9,-0.01306,2e-05,0.93406]
[1776801673839,69.01,75129.98,157.9,-0.01295,2e-05,0.9269]
[1776801678876,69.03,75146.17,157.9,-0.01269,2e-05,0.91113]
[1776801679433,69.03,75146.17,157.9,-0.01269,2e-05,0.91113]
[1776801681182,69.04,75152.68,157.9,-0.01259,2e-05,0.9049]
[1776801683218,69.04,75145.91,157.9,-0.0127,2e-05,0.91199]
[1776801683528,69.04,75145.91,157.9,-0.0127,2e-05,0.91199]
[1776801683569,69.04,75145.91,157.9,-0.0127,2e-05,0.91199]
[1776801684094,69.04,75139.3,157.9,-0.01282,2e-05,0.91895]
[1776801684795,69.04,75139.3,157.9,-0.01282,2e-05,0.91895]
[1776801685877,69.05,75142.98,157.9,-0.01276,2e-05,0.91535]
[1776801686322,69.05,75143.93,157.9,-0.01275,2e-05,0.91463]
[1776801686472,69.05,75143.93,157.9,-0.01275,2e-05,0.91463]
[1776801688721,69.06,75142.0,157.9,-0.01279,2e-05,0.91723]
[1776801688941,69.06,75142.0,157.9,-0.01279,2e-05,0.91723]
[1776801688949,69.06,75154.65,157.9,-0.01258,2e-05,0.90424]
[1776801689760,69.06,75154.65,157.9,-0.01258,2e-05,0.90424]
[1776801692978,69.07,75163.55,157.9,-0.01238,2e-05,0.89158]
[1776801697318,69.07,75166.28,157.9,-0.01234,2e-05,0.88877]
[1776801698227,69.07,75167.84,157.9,-0.01231,2e-05,0.88716]
[1776801701679,69.07,75172.18,157.9,-0.01224,2e-05,0.88271]
[1776801706223,69.07,75170.89,157.9,-0.01226,2e-05,0.88403]
[1776801707813,69.07,75171.14,157.9,-0.01226,2e-05,0.88411]
[1776801712976,69.1,75173.57,157.9,-0.01224,2e-05,0.88295]
[1776801719162,69.14,75168.64,157.9,-0.01237,2e-05,0.89063]
[1776801721348,69.14,75169.81,157.9,-0.01235,2e-05,0.88975]
[1776801721384,69.15,75177.86,157.9,-0.01222,2e-05,0.88182]
[1776801725213,69.17,75184.64,157.9,-0.01213,2e-05,0.87629]
[1776801728185,69.18,75182.3,157.9,-0.01218,2e-05,0.87936]
[1776801728235,69.18,75173.7,157.9,-0.01233,2e-05,0.8885]
[1776801730097,69.18,75173.7,157.9,-0.01233,2e-05,0.8885]
[1776801730248,69.24,75156.82,157.9,-0.01267,2e-05,0.90943]
[1776801733222,69.25,75151.38,157.9,-0.01277,2e-05,0.91571]
[1776801738304,69.27,75146.01,157.9,-0.01289,2e-05,0.92305]
[1776801743339,69.29,75153.25,157.9,-0.01279,2e-05,0.91676]
[1776801744407,69.29,75153.25,157.9,-0.01279,2e-05,0.91676]
[1776801746361,69.31,75146.46,157.9,-0.01292,2e-05,0.92475]
[1776801749546,69.31,75148.15,157.9,-0.0129,2e-05,0.92349]
[1776801751171,69.32,75143.24,157.9,-0.01299,2e-05,0.92923]
[1776801755616,69.34,75130.99,157.9,-0.01318,2e-05,0.93973]
[1776801756431,69.34,75120.18,157.9,-0.01337,2e-05,0.95162]
[1776801761467,69.36,75116.7,157.9,-0.01345,2e-05,0.95647]
[1776801766502,69.38,75117.38,157.9,-0.01346,2e-05,0.95679]
[1776801771537,69.39,75122.33,157.9,-0.01338,2e-05,0.95249]
[1776801776572,69.41,75120.29,157.9,-0.01344,2e-05,0.95579]
[1776801780993,69.42,75119.46,157.9,-0.01346,2e-05,0.95733]
[1776801781611,69.42,75109.36,157.9,-0.01365,2e-05,0.96878]
[1776801783627,69.43,75102.33,157.9,-0.01379,2e-05,0.97693]
[1776801788718,69.44,75098.31,157.9,-0.01388,2e-05,0.98225]
[1776801789669,69.45,75115.71,157.9,-0.01356,2e-05,0.96327]
[1776801791683,69.48,75126.25,157.9,-0.01341,2e-05,0.95425]
[1776801792575,69.48,75126.25,157.9,-0.01341,2e-05,0.95425]
[1776801792714,69.48,75126.25,157.9,-0.01341,2e-05,0.95425]
[1776801792744,69.51,75140.68,157.9,-0.01319,2e-05,0.94084]
[1776801796750,69.53,75141.01,157.9,-0.0132,2e-05,0.9412]
[1776801802759,69.55,75141.95,157.9,-0.01321,2e-05,0.94183]
[1776801807795,69.57,75141.86,157.9,-0.01323,2e-05,0.94308]
[1776801812830,69.59,75133.43,157.9,-0.01334,2e-05,0.94942]
[1776801817865,69.6,75132.14,157.9,-0.01338,2e-05,0.9519]
[1776801822900,69.62,75137.03,157.9,-0.01331,2e-05,0.94772]
[1776801828942,69.64,75142.07,157.9,-0.01325,2e-05,0.94367]
[1776801833978,69.75,75144.66,157.9,-0.01332,2e-05,0.94811]
[1776801837008,69.85,75153.88,157.9,-0.01327,2e-05,0.94493]
[1776801840969,69.95,75156.94,157.9,-0.01332,2e-05,0.94826]
[1776801844057,69.99,75169.72,157.9,-0.01314,2e-05,0.93748]
[1776801846178,70.0,75171.18,157.9,-0.01312,2e-05,0.93616]
[1776801852113,70.02,75173.09,157.9,-0.01311,2e-05,0.9358]
[1776801856401,70.04,75173.7,157.9,-0.01312,2e-05,0.9361]
[1776801857148,70.04,75183.23,157.9,-0.01296,2e-05,0.92629]
[1776801862183,70.06,75185.6,157.9,-0.01294,2e-05,0.92508]
[1776801867218,70.08,75182.94,157.9,-0.013,2e-05,0.92914]
[1776801868225,70.08,75175.02,157.9,-0.01314,2e-05,0.93774]
[1776801873260,70.1,75173.85,157.9,-0.01313,2e-05,0.93628]
[1776801874310,70.1,75173.85,157.9,-0.01313,2e-05,0.93628]
[1776801876281,70.14,75162.34,157.9,-0.01338,2e-05,0.9512]
[1776801881319,70.24,75146.01,157.9,-0.01377,2e-05,0.97527]
[1776801883356,70.24,75143.16,157.9,-0.01383,2e-05,0.97854]
[1776801884100,70.24,75143.16,157.9,-0.01383,2e-05,0.97854]
[1776801889372,70.26,75136.6,157.9,-0.01396,2e-05,0.98678]
[1776801894409,70.27,75124.13,157.9,-0.01421,2e-05,1.00131]
[1776801899444,70.28,75124.25,157.9,-0.01421,2e-05,1.00179]
[1776801904480,70.29,75131.22,157.9,-0.01409,2e-05,0.99467]
[1776801907126,70.29,75135.83,157.9,-0.01401,2e-05,0.98971]
[1776801907501,70.29,75145.22,157.9,-0.01385,2e-05,0.97967]
[1776801912536,70.3,75148.21,157.9,-0.0138,2e-05,0.97722]
[1776801914385,70.31,75148.1,157.9,-0.01381,2e-05,0.9775]
[1776801914906,70.31,75148.1,157.9,-0.01381,2e-05,0.9775]
[1776801922607,70.33,75144.44,157.9,-0.0139,2e-05,0.98291]
[1776801927645,70.34,75144.26,157.9,-0.01391,2e-05,0.98388]
[1776801932678,70.35,75140.4,157.9,-0.01394,2e-05,0.98491]
[1776801936188,70.36,75139.65,157.9,-0.01396,2e-05,0.98604]
[1776801936254,70.36,75127.44,157.9,-0.01419,2e-05,0.99985]
[1776801939710,70.36,75123.66,157.9,-0.01427,2e-05,1.0043]
[1776801944762,70.37,75124.5,157.9,-0.01426,2e-05,1.00409]
[1776801947665,70.38,75119.51,157.9,-0.01436,2e-05,1.00991]
[1776801948913,70.38,75114.32,157.9,-0.01446,2e-05,1.01585]
[1776801949122,70.38,75114.32,157.9,-0.01446,2e-05,1.01585]
[1776801949139,70.38,75114.32,157.9,-0.01446,2e-05,1.01585]
[1776801949238,70.38,75099.41,157.9,-0.01475,2e-05,1.03295]
[1776801949785,70.38,75099.41,157.9,-0.01475,2e-05,1.03295]
[1776801950077,70.38,75076.18,157.9,-0.0152,2e-05,1.05979]
[1776801950799,70.38,75076.18,157.9,-0.0152,2e-05,1.05979]
[1776801956885,70.39,75080.24,157.9,-0.01512,2e-05,1.05526]
[1776801961882,70.39,75067.9,157.9,-0.01537,2e-05,1.0698]
[1776801967924,70.39,75073.37,157.9,-0.01526,2e-05,1.06348]
[1776801972961,70.39,75077.47,157.9,-0.01518,2e-05,1.05878]
[1776801977996,70.39,75077.92,157.9,-0.01517,2e-05,1.05837]
[1776801980012,70.39,75088.46,157.9,-0.01497,2e-05,1.04622]
[1776801985046,70.4,75091.44,157.9,-0.01492,2e-05,1.04303]
[1776801990082,70.4,75087.6,157.9,-0.01499,2e-05,1.04766]
[1776801991246,70.4,75087.6,157.9,-0.01499,2e-05,1.04766]
[1776801997135,70.4,75087.54,157.9,-0.01494,2e-05,1.04388]
[1776802000649,70.41,75082.7,157.9,-0.01504,2e-05,1.04959]
[1776802001165,70.41,75065.65,157.9,-0.01537,2e-05,1.06947]
[1776802001519,70.41,75065.65,157.9,-0.01537,2e-05,1.06947]
[1776802002070,70.41,75065.65,157.9,-0.01537,2e-05,1.06947]
[1776802007265,70.41,75061.46,157.9,-0.01546,2e-05,1.07436]
[1776802013036,70.4,75058.85,157.9,-0.01551,2e-05,1.07738]
[1776802018282,70.4,75044.99,157.9,-0.01579,2e-05,1.09371]
[1776802022331,70.4,75054.85,157.9,-0.01558,2e-05,1.08184]
[1776802027367,70.4,75050.53,157.9,-0.01567,2e-05,1.08686]
[1776802032401,70.4,75046.54,157.9,-0.01575,2e-05,1.09147]
[1776802033587,70.4,75043.37,157.9,-0.01581,2e-05,1.09522]
[1776802035287,70.4,75036.96,157.9,-0.01594,2e-05,1.10286]
[1776802037055,70.4,75034.73,157.9,-0.01599,2e-05,1.10549]
[1776802041409,70.39,75031.15,157.9,-0.01606,2e-05,1.10956]
[1776802042472,70.39,75023.17,157.9,-0.01622,2e-05,1.11901]
[1776802044551,70.39,75021.72,157.9,-0.01625,2e-05,1.1207]
[1776802046423,70.39,75019.99,157.9,-0.01628,2e-05,1.12272]
[1776802051460,70.38,75019.98,157.9,-0.01627,2e-05,1.12216]
[1776802054109,70.38,75023.42,157.9,-0.01614,2e-05,1.11348]
[1776802058588,70.37,75010.39,157.9,-0.0164,2e-05,1.12892]
[1776802063623,70.36,75004.78,157.9,-0.01651,2e-05,1.13527]
[1776802068658,70.36,75004.53,157.9,-0.01651,2e-05,1.13501]
[1776802073693,70.35,75001.79,157.9,-0.01656,2e-05,1.13779]
[1776802078728,70.34,75001.76,157.9,-0.01655,2e-05,1.13723]
[1776802085166,70.33,75000.17,157.9,-0.01657,2e-05,1.1387]
[1776802090813,70.32,75009.74,157.9,-0.01635,2e-05,1.12593]
[1776802092492,70.32,75016.02,157.9,-0.01622,2e-05,1.11814]
[1776802093225,70.32,75016.02,157.9,-0.01622,2e-05,1.11814]
[1776802095600,70.31,75016.0,157.9,-0.01622,2e-05,1.11788]
[1776802100883,70.3,75016.17,157.9,-0.0162,2e-05,1.11715]
[1776802105918,70.3,75025.49,157.9,-0.016,2e-05,1.10545]
[1776802108939,70.3,75035.27,157.9,-0.0158,2e-05,1.0935]
[1776802113974,70.29,75032.44,157.9,-0.01579,2e-05,1.09239]
[1776802115988,70.29,75040.63,157.9,-0.01563,2e-05,1.08252]
[1776802121023,70.29,75040.73,157.9,-0.01562,2e-05,1.08229]
[1776802126058,70.29,75038.13,157.9,-0.01567,2e-05,1.08527]
[1776802134114,70.29,75036.62,157.9,-0.0157,2e-05,1.08686]
[1776802141163,70.28,75040.48,157.9,-0.01562,2e-05,1.08211]
[1776802146198,70.28,75041.86,157.9,-0.01559,2e-05,1.08039]
[1776802151233,70.28,75047.16,157.9,-0.01548,2e-05,1.07411]
[1776802156268,70.28,75048.59,157.9,-0.01545,2e-05,1.07243]
[1776802158413,70.28,75048.71,157.9,-0.01545,2e-05,1.07229]
[1776802160296,70.28,75040.49,157.9,-0.01562,2e-05,1.08203]
[1776802164325,70.28,75047.35,157.9,-0.01548,2e-05,1.07389]
[1776802166338,70.28,75059.21,157.9,-0.01524,2e-05,1.05996]
[1776802167450,70.28,75059.21,157.9,-0.01524,2e-05,1.05996]
[1776802167468,70.28,75070.29,157.9,-0.01502,2e-05,1.04711]
[1776802169359,70.28,75078.04,157.9,-0.01488,2e-05,1.03828]
[1776802169715,70.28,75078.04,157.9,-0.01488,2e-05,1.03828]
[1776802170366,70.28,75087.0,157.9,-0.0147,2e-05,1.02808]
[1776802174395,70.29,75091.73,157.9,-0.01456,2e-05,1.01895]
[1776802179433,70.3,75096.24,157.9,-0.01448,2e-05,1.01424]
[1776802179895,70.3,75099.85,157.9,-0.01442,2e-05,1.01027]
[1776802180115,70.3,75099.85,157.9,-0.01442,2e-05,1.01027]
[1776802180163,70.3,75099.85,157.9,-0.01442,2e-05,1.01027]
[1776802180298,70.3,75099.85,157.9,-0.01442,2e-05,1.01027]
[1776802180354,70.3,75099.85,157.9,-0.01442,2e-05,1.01027]
[1776802180489,70.3,75099.85,157.9,-0.01442,2e-05,1.01027]
[1776802180694,70.3,75147.07,157.9,-0.01355,2e-05,0.95827]
[1776802180928,70.3,75147.07,157.9,-0.01355,2e-05,0.95827]
[1776802181606,70.3,75144.88,157.9,-0.01359,2e-05,0.96088]
[1776802182476,70.33,75160.6,157.9,-0.01335,2e-05,0.94609]
[1776802182698,70.33,75160.6,157.9,-0.01335,2e-05,0.94609]
[1776802182716,70.33,75160.6,157.9,-0.01335,2e-05,0.94609]
[1776802183318,70.33,75160.6,157.9,-0.01335,2e-05,0.94609]
[1776802183483,70.33,75225.64,157.9,-0.01224,2e-05,0.87874]
[1776802184214,70.33,75225.64,157.9,-0.01224,2e-05,0.87874]
[1776802184526,70.33,75225.64,157.9,-0.01224,2e-05,0.87874]
[1776802184498,70.33,75234.4,157.9,-0.0121,2e-05,0.86998]
[1776802185528,70.33,75297.98,157.9,-0.01111,2e-05,0.80845]
[1776802186187,70.33,75297.98,157.9,-0.01111,2e-05,0.80845]
[1776802186533,70.33,75346.29,157.9,-0.01041,1e-05,0.76412]
[1776802187537,70.33,75338.08,157.9,-0.01052,1e-05,0.77151]
[1776802188560,70.33,75359.67,157.9,-0.01022,1e-05,0.7522]
[1776802189558,70.33,75378.88,157.9,-0.00995,1e-05,0.73535]
[1776802190321,70.33,75378.88,157.9,-0.00995,1e-05,0.73535]
[1776802190567,70.33,75390.49,157.9,-0.0098,1e-05,0.72532]
[1776802190697,70.33,75390.49,157.9,-0.0098,1e-05,0.72532]
[1776802191089,70.33,75390.49,157.9,-0.0098,1e-05,0.72532]
[1776802191391,70.33,75390.49,157.9,-0.0098,1e-05,0.72532]
[1776802191454,70.33,75390.49,157.9,-0.0098,1e-05,0.72532]
[1776802191573,70.33,75419.04,157.9,-0.00942,1e-05,0.70113]
[1776802192312,70.33,75419.04,157.9,-0.00942,1e-05,0.70113]
[1776802192580,70.33,75390.94,157.9,-0.00979,1e-05,0.72493]
[1776802192929,70.33,75390.94,157.9,-0.00979,1e-05,0.72493]
[1776802193205,70.33,75390.94,157.9,-0.00979,1e-05,0.72493]
[1776802193327,70.33,75390.94,157.9,-0.00979,1e-05,0.72493]
[1776802193587,70.33,75414.71,157.9,-0.00948,1e-05,0.70476]
[1776802196609,70.33,75425.41,157.9,-0.00934,1e-05,0.69583]
[1776802198628,70.33,75402.29,157.9,-0.00964,1e-05,0.71524]
[1776802199202,70.33,75402.29,157.9,-0.00964,1e-05,0.71524]
[1776802199636,70.33,75383.93,157.9,-0.00988,1e-05,0.73097]
[1776802200648,70.33,75358.59,157.9,-0.01023,1e-05,0.75315]
[1776802201995,70.33,75355.81,157.9,-0.01027,1e-05,0.75562]
[1776802202217,70.33,75355.81,157.9,-0.01027,1e-05,0.75562]
[1776802202394,70.33,75355.81,157.9,-0.01027,1e-05,0.75562]
[1776802202662,70.33,75397.53,157.9,-0.0097,1e-05,0.71929]
[1776802202849,70.33,75397.53,157.9,-0.0097,1e-05,0.71929]
[1776802203716,70.33,75385.21,157.9,-0.00987,1e-05,0.72987]
[1776802206613,70.33,75362.94,157.9,-0.01017,1e-05,0.74931]
[1776802206937,70.33,75362.94,157.9,-0.01017,1e-05,0.74931]
[1776802207346,70.33,75362.94,157.9,-0.01017,1e-05,0.74931]
[1776802207591,70.33,75362.94,157.9,-0.01017,1e-05,0.74931]
[1776802207445,70.33,75371.74,157.9,-0.01005,1e-05,0.74158]
[1776802208025,70.33,75371.74,157.9,-0.01005,1e-05,0.74158]
[1776802208112,70.33,75411.68,157.9,-0.00951,1e-05,0.7073]
[1776802208965,70.33,75428.05,157.9,-0.0093,1e-05,0.69364]
[1776802209916,70.33,75428.05,157.9,-0.0093,1e-05,0.69364]
[1776802210565,70.33,75428.05,157.9,-0.0093,1e-05,0.69364]
[1776802210658,70.33,75448.76,157.9,-0.00904,1e-05,0.67666]
[1776802211150,70.33,75448.76,157.9,-0.00904,1e-05,0.67666]
[1776802211669,70.33,75482.15,157.9,-0.00863,1e-05,0.65002]
[1776802212241,70.33,75491.0,157.9,-0.00853,1e-05,0.64311]
[1776802213020,70.33,75484.15,157.9,-0.00861,1e-05,0.64846]
[1776802216802,70.33,75504.8,157.9,-0.00836,1e-05,0.63245]
[1776802218826,70.33,75512.75,157.9,-0.00827,1e-05,0.62638]
[1776802219828,70.33,75527.03,157.9,-0.00811,1e-05,0.61559]
[1776802221293,70.33,75519.2,157.9,-0.0082,1e-05,0.62149]
[1776802223684,70.33,75530.65,157.9,-0.00807,1e-05,0.61288]
[1776802223878,70.33,75545.35,157.9,-0.0079,1e-05,0.60198]
[1776802224724,70.33,75545.35,157.9,-0.0079,1e-05,0.60198]
[1776802225887,70.33,75531.52,157.9,-0.00806,1e-05,0.61223]
[1776802227065,70.33,75531.52,157.9,-0.00806,1e-05,0.61223]
[1776802227277,70.33,75531.52,157.9,-0.00806,1e-05,0.61223]
[1776802227341,70.33,75515.62,157.9,-0.00824,1e-05,0.6242]
[1776802228026,70.33,75515.62,157.9,-0.00824,1e-05,0.6242]
[1776802228122,70.33,75548.44,157.9,-0.00787,1e-05,0.59971]
[1776802230924,70.33,75523.53,157.9,-0.00815,1e-05,0.61822]
[1776802233400,70.33,75517.39,157.9,-0.00818,1e-05,0.61993]
[1776802234729,70.33,75510.24,157.9,-0.00826,1e-05,0.62534]
[1776802237637,70.33,75509.55,157.9,-0.00827,1e-05,0.62587]
[1776802239992,70.33,75493.42,157.9,-0.00846,1e-05,0.63824]
[1776802242646,70.33,75502.15,157.9,-0.00836,1e-05,0.63152]
[1776802243014,70.33,75491.84,157.9,-0.00848,1e-05,0.63946]
[1776802248055,70.33,75500.88,157.9,-0.00837,1e-05,0.63249]
[1776802248910,70.33,75500.88,157.9,-0.00837,1e-05,0.63249]
[1776802249620,70.33,75500.88,157.9,-0.00837,1e-05,0.63249]
[1776802249652,70.33,75538.53,157.9,-0.00794,1e-05,0.60414]
[1776802250296,70.33,75553.67,157.9,-0.00777,1e-05,0.59304]
[1776802256201,70.33,75555.57,157.9,-0.00775,1e-05,0.59166]
[1776802257119,70.33,75568.41,157.9,-0.00761,1e-05,0.5824]
[1776802259134,70.33,75577.17,157.9,-0.00752,1e-05,0.57616]
[1776802260264,70.33,75585.56,157.9,-0.00743,1e-05,0.57022]
[1776802263387,70.33,75594.4,157.9,-0.00734,1e-05,0.56403]
[1776802267202,70.33,75584.1,157.9,-0.00745,1e-05,0.57125]
[1776802268148,70.33,75584.1,157.9,-0.00745,1e-05,0.57125]
[1776802269216,70.33,75571.68,157.9,-0.00758,1e-05,0.58006]
[1776802270494,70.33,75571.68,157.9,-0.00758,1e-05,0.58006]
[1776802270585,70.33,75558.06,157.9,-0.00773,1e-05,0.58986]
[1776802271152,70.33,75558.06,157.9,-0.00773,1e-05,0.58986]
[1776802271230,70.33,75591.59,157.9,-0.00737,1e-05,0.56599]
[1776802272237,70.33,75608.8,157.9,-0.00719,1e-05,0.55406]
[1776802277272,70.33,75597.53,157.9,-0.00731,1e-05,0.56185]
[1776802278279,70.33,75587.8,157.9,-0.00741,1e-05,0.56865]
[1776802279286,70.33,75574.91,157.9,-0.00754,1e-05,0.57776]
[1776802280745,70.33,75574.91,157.9,-0.00754,1e-05,0.57776]
[1776802286335,70.33,75567.77,157.9,-0.00762,1e-05,0.58286]
[1776802288787,70.33,75578.16,157.9,-0.00751,1e-05,0.57545]
[1776802291370,70.33,75585.69,157.9,-0.00739,1e-05,0.56737]
[1776802292765,70.33,75597.33,157.9,-0.00727,1e-05,0.55926]
[1776802293122,70.33,75597.33,157.9,-0.00727,1e-05,0.55926]
[1776802293385,70.33,75612.17,157.9,-0.00712,1e-05,0.54906]
[1776802295407,70.33,75600.06,157.9,-0.00725,1e-05,0.55737]
[1776802296406,70.33,75582.61,157.9,-0.00743,1e-05,0.56954]
[1776802301442,70.33,75588.31,157.9,-0.00737,1e-05,0.56554]
[1776802303436,70.33,75585.42,157.9,-0.0074,1e-05,0.56756]
[1776802307489,70.33,75576.43,157.9,-0.00749,1e-05,0.5739]
[1776802311517,70.33,75568.7,157.9,-0.00757,1e-05,0.57939]
[1776802313531,70.33,75551.68,157.9,-0.00776,1e-05,0.59165]
[1776802318566,70.33,75548.94,157.9,-0.00779,1e-05,0.59364]
[1776802322595,70.33,75535.06,157.9,-0.00794,1e-05,0.60383]
[1776802323712,70.33,75514.23,157.9,-0.00818,1e-05,0.61938]
[1776802325620,70.33,75500.71,157.9,-0.00833,1e-05,0.62965]
[1776802327635,70.33,75481.99,157.9,-0.00856,1e-05,0.64411]
[1776802328641,70.33,75472.58,157.9,-0.00867,1e-05,0.65148]
[1776802333678,70.33,75463.33,157.9,-0.00878,1e-05,0.6588]
[1776802334689,70.33,75449.52,157.9,-0.00895,1e-05,0.66984]
[1776802336703,70.33,75441.68,157.9,-0.00905,1e-05,0.67618]
[1776802341739,70.33,75465.34,157.9,-0.00876,1e-05,0.6572]
[1776802343753,70.33,75480.11,157.9,-0.00858,1e-05,0.64558]
[1776802344760,70.33,75468.16,157.9,-0.00872,1e-05,0.65497]
[1776802345767,70.33,75475.39,157.9,-0.00863,1e-05,0.64927]
[1776802346774,70.33,75467.35,157.9,-0.00873,1e-05,0.65561]
[1776802347781,70.33,75478.01,157.9,-0.0086,1e-05,0.64722]
[1776802348788,70.33,75484.91,157.9,-0.00852,1e-05,0.64184]
[1776802350802,70.33,75491.89,157.9,-0.00844,1e-05,0.63643]
[1776802351821,70.33,75523.32,157.9,-0.00804,1e-05,0.60965]
[1776802354834,70.33,75516.55,157.9,-0.00811,1e-05,0.61471]
[1776802357855,70.33,75531.64,157.9,-0.00794,1e-05,0.60347]
[1776802362895,70.33,75528.0,157.9,-0.00798,1e-05,0.60617]
[1776802363901,70.33,75536.35,157.9,-0.00789,1e-05,0.6]
[1776802365917,70.33,75547.56,157.9,-0.00777,1e-05,0.5918]
[1776802365950,70.33,75547.56,157.9,-0.00777,1e-05,0.5918]
[1776802369119,70.33,75535.04,157.9,-0.00791,1e-05,0.60096]
[1776802370280,70.33,75523.4,157.9,-0.00804,1e-05,0.60959]
[1776802372993,70.33,75514.75,157.9,-0.00813,1e-05,0.61606]
[1776802378030,70.33,75520.03,157.9,-0.00807,1e-05,0.6121]
[1776802380044,70.33,75528.53,157.9,-0.00798,1e-05,0.60577]
[1776802381051,70.33,75547.74,157.9,-0.00777,1e-05,0.59167]
[1776802383065,70.33,75556.47,157.9,-0.00767,1e-05,0.58536]
[1776802386617,70.33,75557.08,157.9,-0.00766,1e-05,0.58492]
[1776802392885,70.33,75557.61,157.9,-0.00766,1e-05,0.58453]
[1776802393135,70.33,75567.33,157.9,-0.00755,1e-05,0.57758]
[1776802396161,70.33,75575.78,157.9,-0.00746,1e-05,0.57158]
[1776802401195,70.33,75582.3,157.9,-0.0074,1e-05,0.56699]
[1776802403210,70.33,75594.4,157.9,-0.00727,1e-05,0.55856]
[1776802404221,70.33,75576.42,157.9,-0.00746,1e-05,0.57113]
[1776802405229,70.33,75552.5,157.9,-0.00771,1e-05,0.58822]
[1776802409257,70.33,75545.66,157.9,-0.00779,1e-05,0.59319]
[1776802413292,70.33,75534.25,157.9,-0.00788,1e-05,0.59867]
[1776802414294,70.33,75518.99,157.9,-0.00805,1e-05,0.60997]
[1776802415301,70.33,75511.55,157.9,-0.00813,1e-05,0.61554]
[1776802420336,70.33,75508.55,157.9,-0.00817,1e-05,0.6178]
[1776802423362,70.33,75515.64,157.9,-0.00809,1e-05,0.61247]
[1776802424371,70.33,75541.83,157.9,-0.00779,1e-05,0.59313]
[1776802425994,70.33,75554.03,157.9,-0.00766,1e-05,0.58429]
[1776802427392,70.33,75568.95,157.9,-0.0075,1e-05,0.57364]
[1776802428400,70.33,75578.41,157.9,-0.0074,1e-05,0.56696]
[1776802429407,70.33,75589.78,157.9,-0.00728,1e-05,0.55903]
[1776802434445,70.33,75593.73,157.9,-0.00724,1e-05,0.5563]
[1776802436457,70.33,75600.53,157.9,-0.00717,1e-05,0.55162]
[1776802438471,70.33,75588.02,157.9,-0.0073,1e-05,0.56025]
[1776802443508,70.33,75564.43,157.9,-0.00755,1e-05,0.57685]
[1776802444661,70.33,75580.34,157.9,-0.00738,1e-05,0.56561]
[1776802445956,70.33,75593.03,157.9,-0.00725,1e-05,0.55678]
[1776802449550,70.33,75578.91,157.9,-0.0074,1e-05,0.56661]
[1776802451010,70.33,75578.91,157.9,-0.0074,1e-05,0.56661]
[1776802451601,70.33,75578.47,157.9,-0.0074,1e-05,0.56692]
[1776802452571,70.33,75563.97,157.9,-0.00755,1e-05,0.57717]
[1776802457606,70.33,75559.63,157.9,-0.0076,1e-05,0.58027]
[1776802462892,70.33,75557.7,157.9,-0.00762,1e-05,0.58165]
[1776802462993,70.33,75550.8,157.9,-0.0077,1e-05,0.58662]
[1776802467001,70.33,75547.79,157.9,-0.00773,1e-05,0.5888]
[1776802467676,70.33,75511.37,157.9,-0.00814,1e-05,0.61568]
[1776802468683,70.33,75502.78,157.9,-0.00823,1e-05,0.62216]
[1776802472109,70.33,75499.8,157.9,-0.00827,1e-05,0.62443]
[1776802472221,70.33,75499.9,157.9,-0.00823,1e-05,0.6214]
[1776802473024,70.33,75499.9,157.9,-0.00823,1e-05,0.6214]
[1776802472807,70.33,75528.06,157.9,-0.00791,1e-05,0.60035]
[1776802473910,70.33,75537.59,157.9,-0.0078,1e-05,0.59337]
[1776802474729,70.33,75563.97,157.9,-0.00752,1e-05,0.57438]
[1776802476977,70.33,75590.27,157.9,-0.00724,1e-05,0.55596]
[1776802477748,70.33,75604.51,157.9,-0.0071,1e-05,0.5462]
[1776802480769,70.33,75621.06,157.9,-0.00693,1e-05,0.53503]
[1776802485810,70.33,75611.14,157.9,-0.00703,1e-05,0.5417]
[1776802487824,70.33,75603.17,157.9,-0.00711,1e-05,0.54711]
[1776802489419,70.33,75599.58,157.9,-0.00715,1e-05,0.54956]
[1776802489890,70.33,75624.01,157.9,-0.0069,1e-05,0.53306]
[1776802490219,70.33,75624.01,157.9,-0.0069,1e-05,0.53306]
[1776802490478,70.33,75624.01,157.9,-0.0069,1e-05,0.53306]
[1776802490869,70.33,75630.25,157.9,-0.00684,1e-05,0.52892]
[1776802492883,70.33,75617.73,157.9,-0.00696,1e-05,0.53726]
[1776802497918,70.33,75616.86,157.9,-0.00697,1e-05,0.53785]
[1776802498925,70.33,75604.26,157.9,-0.0071,1e-05,0.54637]
[1776802501947,70.33,75588.15,157.9,-0.00726,1e-05,0.55743]
[1776802502953,70.33,75577.32,157.9,-0.00738,1e-05,0.56497]
[1776802507988,70.33,75571.0,157.9,-0.00744,1e-05,0.56941]
[1776802511011,70.33,75585.27,157.9,-0.00729,1e-05,0.55943]
[1776802513025,70.33,75567.71,157.9,-0.00748,1e-05,0.57173]
[1776802514032,70.33,75558.37,157.9,-0.00758,1e-05,0.57837]
[1776802516047,70.33,75545.59,157.9,-0.00772,1e-05,0.58755]
[1776802517054,70.33,75529.57,157.9,-0.00789,1e-05,0.59924]
[1776802522094,70.33,75537.94,157.9,-0.0078,1e-05,0.59311]
[1776802525115,70.33,75550.17,157.9,-0.00767,1e-05,0.58425]
[1776802527129,70.33,75536.57,157.9,-0.00782,1e-05,0.59411]
[1776802528136,70.33,75529.2,157.9,-0.0079,1e-05,0.59951]
[1776802530152,70.33,75542.05,157.9,-0.00776,1e-05,0.59012]
[1776802535355,70.33,75525.89,157.9,-0.0079,1e-05,0.59907]
[1776802537201,70.33,75517.92,157.9,-0.00799,1e-05,0.60496]
[1776802542238,70.33,75515.12,157.9,-0.00802,1e-05,0.60704]
[1776802543245,70.33,75507.04,157.9,-0.00811,1e-05,0.61308]
[1776802548284,70.33,75495.67,157.9,-0.00824,1e-05,0.62166]
[1776802549979,70.33,75495.67,157.9,-0.00824,1e-05,0.62166]
[1776802550052,70.33,75498.23,157.9,-0.00821,1e-05,0.61972]
[1776802550538,70.33,75498.23,157.9,-0.00821,1e-05,0.61972]
[1776802550637,70.33,75503.27,157.9,-0.00815,1e-05,0.61591]
[1776802556342,70.33,75497.64,157.9,-0.00822,1e-05,0.62016]
[1776802558103,70.33,75497.64,157.9,-0.00822,1e-05,0.62016]
[1776802558140,70.33,75497.43,157.9,-0.00822,1e-05,0.62032]
[1776802558963,70.33,75497.43,157.9,-0.00822,1e-05,0.62032]
[1776802558999,70.33,75495.35,157.9,-0.00824,1e-05,0.6219]
[1776802560370,70.33,75487.46,157.9,-0.00834,1e-05,0.62791]
[1776802562384,70.33,75477.69,157.9,-0.00845,1e-05,0.63543]
[1776802563391,70.33,75470.21,157.9,-0.00854,1e-05,0.64123]
[1776802564994,70.33,75470.21,157.9,-0.00854,1e-05,0.64123]
[1776802565007,70.33,75470.21,157.9,-0.00854,1e-05,0.64123]
[1776802565095,70.33,75473.74,157.9,-0.0085,1e-05,0.63848]
[1776802565786,70.33,75473.74,157.9,-0.0085,1e-05,0.63848]
[1776802565790,70.33,75474.58,157.9,-0.00849,1e-05,0.63783]
[1776802566432,70.33,75474.58,157.9,-0.00849,1e-05,0.63783]
[1776802566454,70.33,75477.2,157.9,-0.00846,1e-05,0.6358]
[1776802568425,70.33,75487.41,157.9,-0.00834,1e-05,0.62795]
[1776802573466,70.33,75493.33,157.9,-0.00827,1e-05,0.62343]
[1776802574929,70.33,75493.33,157.9,-0.00827,1e-05,0.62343]
[1776802575034,70.33,75499.73,157.9,-0.00819,1e-05,0.61858]
[1776802575480,70.33,75510.4,157.9,-0.00807,1e-05,0.61056]
[1776802580515,70.33,75504.15,157.9,-0.00814,1e-05,0.61525]
[1776802583591,70.33,75489.53,157.9,-0.00831,1e-05,0.62633]
[1776802586614,70.33,75477.72,157.9,-0.00845,1e-05,0.6354]
[1776802587621,70.33,75494.15,157.9,-0.00826,1e-05,0.62281]
[1776802589635,70.33,75503.71,157.9,-0.00815,1e-05,0.61558]
[1776802595165,70.33,75495.27,157.9,-0.00821,1e-05,0.61901]
[1776802595231,70.33,75495.18,157.9,-0.00821,1e-05,0.61908]
[1776802595978,70.33,75495.18,157.9,-0.00821,1e-05,0.61908]
[1776802596079,70.33,75487.7,157.9,-0.0083,1e-05,0.62476]
[1776802597692,70.33,75498.85,157.9,-0.00817,1e-05,0.6163]
[1776802602101,70.33,75508.55,157.9,-0.00806,1e-05,0.60903]
[1776802605751,70.33,75520.41,157.9,-0.00792,1e-05,0.60023]
[1776802607111,70.33,75529.43,157.9,-0.00782,1e-05,0.59361]
[1776802607765,70.33,75545.12,157.9,-0.00765,1e-05,0.58223]
[1776802610786,70.33,75553.09,157.9,-0.00756,1e-05,0.57653]
[1776802615821,70.33,75562.92,157.9,-0.00746,1e-05,0.56955]
[1776802620864,70.33,75562.29,157.9,-0.00747,1e-05,0.57]
[1776802623892,70.33,75570.71,157.9,-0.00738,1e-05,0.56408]
[1776802624897,70.33,75589.88,157.9,-0.00718,1e-05,0.55079]
[1776802629933,70.33,75590.72,157.9,-0.00717,1e-05,0.55021]
[1776802633966,70.33,75579.8,157.9,-0.00728,1e-05,0.55774]
[1776802634972,70.33,75567.11,157.9,-0.00741,1e-05,0.5666]
[1776802637994,70.33,75575.12,157.9,-0.00733,1e-05,0.561]
[1776802641016,70.33,75585.4,157.9,-0.00722,1e-05,0.55387]
[1776802642023,70.33,75593.85,157.9,-0.00714,1e-05,0.54807]
[1776802644036,70.33,75606.31,157.9,-0.00701,1e-05,0.53961]
[1776802646050,70.33,75615.47,157.9,-0.00692,1e-05,0.53346]
[1776802648065,70.33,75623.39,157.9,-0.00684,1e-05,0.52819]
[1776802652095,70.33,75609.29,157.9,-0.00695,1e-05,0.53494]
[1776802656123,70.33,75619.21,157.9,-0.00685,1e-05,0.52833]
[1776802661158,70.33,75624.15,157.9,-0.0068,1e-05,0.52506]
[1776802666194,70.33,75630.21,157.9,-0.00674,1e-05,0.52107]
[1776802668210,70.33,75642.85,157.9,-0.00662,1e-05,0.51285]
[1776802673245,70.33,75635.86,157.9,-0.00669,1e-05,0.51738]
[1776802678280,70.33,75627.09,157.9,-0.00677,1e-05,0.52312]
[1776802681301,70.33,75617.24,157.9,-0.00687,1e-05,0.52963]
[1776802683315,70.33,75609.41,157.9,-0.00695,1e-05,0.53486]
[1776802684322,70.33,75600.1,157.9,-0.00704,1e-05,0.54113]
[1776802689357,70.33,75606.14,157.9,-0.00698,1e-05,0.53705]
[1776802694397,70.33,75610.32,157.9,-0.00694,1e-05,0.53425]
[1776802695404,70.33,75623.0,157.9,-0.00681,1e-05,0.52582]
[1776802698425,70.33,75631.57,157.9,-0.00673,1e-05,0.52018]
[1776802700439,70.33,75639.16,157.9,-0.00666,1e-05,0.51524]
[1776802705475,70.33,75638.63,157.9,-0.00666,1e-05,0.51558]
[1776802707489,70.33,75630.13,157.9,-0.00674,1e-05,0.52113]
[1776802713129,70.33,75626.33,157.9,-0.00675,1e-05,0.521]
[1776802713189,70.33,75611.8,157.9,-0.00689,1e-05,0.53061]
[1776802714538,70.33,75599.78,157.9,-0.00701,1e-05,0.53866]
[1776802717559,70.33,75580.72,157.9,-0.0072,1e-05,0.55164]
[1776802722594,70.33,75580.05,157.9,-0.00721,1e-05,0.5521]
[1776802727635,70.33,75578.53,157.9,-0.00723,1e-05,0.55315]
[1776802731663,70.33,75566.93,157.9,-0.00735,1e-05,0.5612]
[1776802732673,70.33,75550.33,157.9,-0.00752,1e-05,0.57289]
[1776802734687,70.33,75541.73,157.9,-0.00761,1e-05,0.57902]
[1776802738715,70.33,75550.51,157.9,-0.00752,1e-05,0.57276]
[1776802741749,70.33,75558.53,157.9,-0.00744,1e-05,0.56709]
[1776802746781,70.33,75557.44,157.9,-0.00745,1e-05,0.56786]
[1776802751816,70.33,75559.65,157.9,-0.00742,1e-05,0.5663]
[1776802756851,70.33,75557.0,157.9,-0.00745,1e-05,0.56817]
[1776802758190,70.33,75557.0,157.9,-0.00745,1e-05,0.56817]
[1776802758198,70.33,75557.98,157.9,-0.00744,1e-05,0.56748]
[1776802759115,70.33,75557.98,157.9,-0.00744,1e-05,0.56748]
[1776802759134,70.33,75559.69,157.9,-0.00742,1e-05,0.56627]
[1776802763899,70.33,75574.31,157.9,-0.00727,1e-05,0.55607]
[1776802768935,70.33,75574.04,157.9,-0.00727,1e-05,0.55626]
[1776802769962,70.33,75583.68,157.9,-0.00717,1e-05,0.54961]
[1776802775007,70.33,75574.04,157.9,-0.00724,1e-05,0.55352]
[1776802777018,70.33,75564.23,157.9,-0.00734,1e-05,0.56033]
[1776802782053,70.33,75569.86,157.9,-0.00728,1e-05,0.55641]
[1776802787087,70.33,75566.29,157.9,-0.00732,1e-05,0.55889]
[1776802789111,70.33,75556.13,157.9,-0.00743,1e-05,0.566]
[1776802790110,70.33,75540.28,157.9,-0.00759,1e-05,0.57724]
[1776802792906,70.33,75538.21,157.9,-0.00762,1e-05,0.57872]
[1776802792915,70.33,75538.21,157.9,-0.00762,1e-05,0.57872]
[1776802793133,70.33,75539.21,157.9,-0.00761,1e-05,0.57801]
[1776802793661,70.33,75539.21,157.9,-0.00761,1e-05,0.57801]
[1776802795129,70.33,75537.08,157.9,-0.00763,1e-05,0.57954]
[1776802797795,70.33,75534.89,157.9,-0.00765,1e-05,0.58111]
[1776802798172,70.33,75535.72,157.9,-0.00764,1e-05,0.58051]
[1776802798488,70.33,75535.72,157.9,-0.00764,1e-05,0.58051]
[1776802798494,70.33,75535.72,157.9,-0.00764,1e-05,0.58051]
[1776802798740,70.33,75535.72,157.9,-0.00764,1e-05,0.58051]
[1776802799179,70.33,75537.27,157.9,-0.00763,1e-05,0.5794]
[1776802800103,70.33,75537.27,157.9,-0.00763,1e-05,0.5794]
[1776802803645,70.33,75536.53,157.9,-0.00764,1e-05,0.57993]
[1776802804214,70.33,75543.41,157.9,-0.00756,1e-05,0.57501]
[1776802804486,70.33,75543.41,157.9,-0.00756,1e-05,0.57501]
[1776802805221,70.33,75547.16,157.9,-0.00752,1e-05,0.57234]
[1776802808242,70.33,75556.65,157.9,-0.00742,1e-05,0.56563]
[1776802813277,70.33,75562.61,157.9,-0.00736,1e-05,0.56146]
[1776802816300,70.33,75570.47,157.9,-0.00727,1e-05,0.55599]
[1776802821335,70.33,75566.09,157.9,-0.00732,1e-05,0.55903]
[1776802823349,70.33,75574.69,157.9,-0.00723,1e-05,0.55307]
[1776802825363,70.33,75584.18,157.9,-0.00713,1e-05,0.54655]
[1776802827381,70.33,75596.03,157.9,-0.00701,1e-05,0.53851]
[1776802832416,70.33,75593.77,157.9,-0.007,1e-05,0.53735]
[1776802837454,70.33,75591.28,157.9,-0.00703,1e-05,0.53903]
[1776802840475,70.33,75599.21,157.9,-0.00695,1e-05,0.5337]
[1776802842490,70.33,75607.42,157.9,-0.00687,1e-05,0.52822]
[1776802843496,70.33,75607.42,157.9,-0.00687,1e-05,0.52822]
[1776802844302,70.33,75607.46,157.9,-0.00687,1e-05,0.52819]
[1776802849539,70.33,75619.73,157.9,-0.00675,1e-05,0.5201]
[1776802854574,70.33,75630.66,157.9,-0.00664,1e-05,0.51297]
[1776802859609,70.33,75628.49,157.9,-0.00666,1e-05,0.51438]
[1776802864644,70.33,75623.97,157.9,-0.0067,1e-05,0.51732]
[1776802869688,70.33,75616.27,157.9,-0.00678,1e-05,0.52237]
[1776802871702,70.33,75601.99,157.9,-0.00692,1e-05,0.53184]
[1776802876737,70.33,75601.61,157.9,-0.00692,1e-05,0.53209]
[1776802877958,70.33,75601.61,157.9,-0.00692,1e-05,0.53209]
[1776802877969,70.33,75601.61,157.9,-0.00692,1e-05,0.53209]
[1776802878058,70.33,75604.5,157.9,-0.0069,1e-05,0.53016]
[1776802878822,70.33,75604.5,157.9,-0.0069,1e-05,0.53016]
[1776802878858,70.33,75607.97,157.9,-0.00686,1e-05,0.52785]
[1776802884793,70.33,75606.51,157.9,-0.00688,1e-05,0.52882]
[1776802886469,70.33,75606.51,157.9,-0.00688,1e-05,0.52882]
[1776802886477,70.33,75606.51,157.9,-0.00688,1e-05,0.52882]
[1776802886549,70.33,75598.76,157.9,-0.00695,1e-05,0.534]
[1776802887451,70.33,75598.76,157.9,-0.00695,1e-05,0.534]
[1776802887491,70.33,75601.52,157.9,-0.00692,1e-05,0.53215]
[1776802887960,70.33,75601.52,157.9,-0.00692,1e-05,0.53215]
[1776802888124,70.33,75601.52,157.9,-0.00692,1e-05,0.53215]
[1776802890343,70.33,75606.08,157.9,-0.00688,1e-05,0.52911]
[1776802890370,70.33,75606.08,157.9,-0.00688,1e-05,0.52911]
[1776802890625,70.33,75603.39,157.9,-0.00691,1e-05,0.5309]
[1776802890844,70.33,75579.66,157.9,-0.00715,1e-05,0.54693]
[1776802891846,70.33,75566.46,157.9,-0.00725,1e-05,0.55328]
[1776802894380,70.33,75564.96,157.9,-0.00726,1e-05,0.55432]
[1776802897306,70.33,75563.06,157.9,-0.00728,1e-05,0.55563]
[1776802899077,70.33,75575.5,157.9,-0.00715,1e-05,0.54706]
[1776802903777,70.33,75585.28,157.9,-0.00705,1e-05,0.5404]
[1776802903931,70.33,75585.18,157.9,-0.00705,1e-05,0.54047]
[1776802905205,70.33,75585.18,157.9,-0.00705,1e-05,0.54047]
[1776802905211,70.33,75585.18,157.9,-0.00705,1e-05,0.54047]
[1776802905218,70.33,75585.18,157.9,-0.00705,1e-05,0.54047]
[1776802905261,70.33,75582.8,157.9,-0.00708,1e-05,0.54208]
[1776802906952,70.33,75573.2,157.9,-0.00718,1e-05,0.54864]
[1776802908119,70.33,75573.2,157.9,-0.00718,1e-05,0.54864]
[1776802908178,70.33,75572.62,157.9,-0.00718,1e-05,0.54904]
[1776802912999,70.33,75563.64,157.9,-0.00728,1e-05,0.55523]
[1776802918034,70.33,75554.07,157.9,-0.00738,1e-05,0.5619]
[1776802923069,70.33,75563.88,157.9,-0.00727,1e-05,0.55506]
[1776802928104,70.33,75569.23,157.9,-0.00722,1e-05,0.55137]
[1776802931155,70.33,75574.62,157.9,-0.00716,1e-05,0.54766]
[1776802931257,70.33,75575.16,157.9,-0.00716,1e-05,0.54729]
[1776802932587,70.33,75575.16,157.9,-0.00716,1e-05,0.54729]
[1776802933032,70.33,75576.82,157.9,-0.00714,1e-05,0.54616]
[1776802934986,70.33,75580.98,157.9,-0.0071,1e-05,0.54332]
[1776802935153,70.33,75582.3,157.9,-0.00708,1e-05,0.54242]
[1776802935676,70.33,75582.3,157.9,-0.00708,1e-05,0.54242]
[1776802936160,70.33,75583.82,157.9,-0.00707,1e-05,0.54139]
[1776802941194,70.33,75586.46,157.9,-0.00704,1e-05,0.5396]
[1776802941788,70.33,75586.46,157.9,-0.00704,1e-05,0.5396]
[1776802942202,70.33,75585.57,157.9,-0.00705,1e-05,0.5402]
[1776802944924,70.33,75588.28,157.9,-0.00702,1e-05,0.53837]
[1776802945223,70.33,75588.96,157.9,-0.00702,1e-05,0.53791]
[1776802950259,70.33,75591.55,157.9,-0.00699,1e-05,0.53617]
[1776802952274,70.33,75594.7,157.9,-0.00693,1e-05,0.53138]
[1776802957320,70.33,75595.6,157.9,-0.00692,1e-05,0.53078]
[1776802961160,70.33,75601.8,157.9,-0.00685,1e-05,0.52665]
[1776802961351,70.33,75604.49,157.9,-0.00683,1e-05,0.52487]
[1776802961835,70.33,75604.49,157.9,-0.00683,1e-05,0.52487]
[1776802961841,70.33,75604.49,157.9,-0.00683,1e-05,0.52487]
[1776802962358,70.33,75603.54,157.9,-0.00684,1e-05,0.5255]
[1776802963165,70.33,75603.54,157.9,-0.00684,1e-05,0.5255]
[1776802963365,70.33,75602.63,157.9,-0.00685,1e-05,0.5261]
[1776802968400,70.33,75606.82,157.9,-0.00681,1e-05,0.52333]
[1776802973435,70.33,75603.22,157.9,-0.00684,1e-05,0.52571]
[1776802978470,70.33,75604.97,157.9,-0.00682,1e-05,0.52455]
[1776802981492,70.33,75613.88,157.9,-0.00674,1e-05,0.51869]
[1776802986527,70.33,75620.73,157.9,-0.00667,1e-05,0.51422]
[1776802991562,70.33,75624.06,157.9,-0.00664,1e-05,0.51206]
[1776802996597,70.33,75623.86,157.9,-0.00664,1e-05,0.51219]
[1776802997014,70.33,75623.86,157.9,-0.00664,1e-05,0.51219]
[1776802997022,70.33,75623.86,157.9,-0.00664,1e-05,0.51219]
[1776802997603,70.33,75623.16,157.9,-0.00665,1e-05,0.51264]
[1776803002639,70.33,75614.28,157.9,-0.00673,1e-05,0.51843]
[1776803002955,70.33,75614.28,157.9,-0.00673,1e-05,0.51843]
[1776803003037,70.33,75614.28,157.9,-0.00673,1e-05,0.51843]
[1776803003540,70.33,75614.28,157.9,-0.00673,1e-05,0.51843]
[1776803003645,70.33,75606.63,157.9,-0.00681,1e-05,0.52346]
[1776803005783,70.33,75607.22,157.9,-0.0068,1e-05,0.52307]
[1776803006666,70.33,75607.46,157.9,-0.0068,1e-05,0.52291]
[1776803008477,70.33,75603.26,157.9,-0.00684,1e-05,0.52568]
[1776803008681,70.33,75601.13,157.9,-0.00686,1e-05,0.5271]
[1776803012709,70.33,75607.91,157.9,-0.00676,1e-05,0.51998]
[1776803016737,70.33,75615.99,157.9,-0.00668,1e-05,0.5147]
[1776803021523,70.33,75613.11,157.9,-0.00671,1e-05,0.51658]
[1776803021538,70.33,75613.11,157.9,-0.00671,1e-05,0.51658]
[1776803021622,70.33,75615.12,157.9,-0.00669,1e-05,0.51526]
[1776803022191,70.33,75615.12,157.9,-0.00669,1e-05,0.51526]
[1776803022235,70.33,75615.87,157.9,-0.00668,1e-05,0.51478]
[1776803027814,70.33,75608.28,157.9,-0.00676,1e-05,0.51974]
[1776803029299,70.33,75608.28,157.9,-0.00676,1e-05,0.51974]
[1776803029347,70.33,75604.82,157.9,-0.00679,1e-05,0.52201]
[1776803031376,70.33,75604.75,157.9,-0.00679,1e-05,0.52206]
[1776803031477,70.33,75605.61,157.9,-0.00678,1e-05,0.52149]
[1776803036876,70.33,75608.59,157.9,-0.00675,1e-05,0.51953]
[1776803040164,70.33,75609.07,157.9,-0.00675,1e-05,0.51922]
[1776803040265,70.33,75608.75,157.9,-0.00675,1e-05,0.51943]
[1776803045941,70.33,75600.54,157.9,-0.00683,1e-05,0.52484]
[1776803047955,70.33,75616.78,157.9,-0.00668,1e-05,0.51418]
[1776803052201,70.33,75620.84,157.9,-0.00664,1e-05,0.51155]
[1776803052262,70.33,75620.8,157.9,-0.00664,1e-05,0.51157]
[1776803052787,70.33,75620.8,157.9,-0.00664,1e-05,0.51157]
[1776803053174,70.33,75620.8,157.9,-0.00664,1e-05,0.51157]
[1776803063072,70.33,75628.31,157.9,-0.00656,1e-05,0.50673]
[1776803068109,70.33,75629.94,157.9,-0.00655,1e-05,0.50568]
[1776803073144,70.33,75631.46,157.9,-0.0065,1e-05,0.50214]
[1776803078674,70.33,75631.35,157.9,-0.0065,1e-05,0.50221]
[1776803079186,70.33,75633.58,157.9,-0.00648,1e-05,0.50079]
[1776803084221,70.33,75636.43,157.9,-0.00646,1e-05,0.49897]
[1776803086235,70.33,75655.4,157.9,-0.00628,1e-05,0.48706]
[1776803088249,70.33,75662.95,157.9,-0.00621,1e-05,0.48238]
[1776803090650,70.33,75665.82,157.9,-0.00619,1e-05,0.48061]
[1776803095298,70.33,75657.98,157.9,-0.00626,1e-05,0.48545]
[1776803096305,70.33,75651.26,157.9,-0.00632,1e-05,0.48964]
[1776803101340,70.33,75655.94,157.9,-0.00628,1e-05,0.48672]
[1776803105371,70.33,75666.03,157.9,-0.00618,1e-05,0.48048]
[1776803110406,70.33,75666.51,157.9,-0.00618,1e-05,0.48019]
[1776803112420,70.33,75675.17,157.9,-0.0061,1e-05,0.47489]
[1776803117455,70.33,75680.19,157.9,-0.00606,1e-05,0.47185]
[1776803122490,70.33,75685.12,157.9,-0.00601,1e-05,0.46887]
[1776803123862,70.33,75686.93,157.9,-0.006,1e-05,0.46778]
[1776803124504,70.33,75687.27,157.9,-0.00599,1e-05,0.46758]
[1776803125511,70.33,75696.28,157.9,-0.00592,1e-05,0.46219]
[1776803130546,70.33,75698.69,157.9,-0.00589,1e-05,0.46076]
[1776803135581,70.33,75698.2,157.9,-0.00587,1e-05,0.45864]
[1776803140616,70.33,75697.7,157.9,-0.00587,1e-05,0.45893]
[1776803145652,70.33,75692.18,157.9,-0.00592,1e-05,0.46221]
[1776803149680,70.33,75682.54,157.9,-0.00601,1e-05,0.46798]
[1776803152701,70.33,75691.35,157.9,-0.00593,1e-05,0.4627]
[1776803154715,70.33,75703.33,157.9,-0.00583,1e-05,0.45561]
[1776803159751,70.33,75702.77,157.9,-0.00583,1e-05,0.45594]
[1776803164786,70.33,75700.65,157.9,-0.00585,1e-05,0.45719]
[1776803169822,70.33,75686.39,157.9,-0.00597,1e-05,0.46567]
[1776803172842,70.33,75700.37,157.9,-0.00585,1e-05,0.45736]
[1776803177877,70.33,75704.75,157.9,-0.00581,1e-05,0.45478]
[1776803182918,70.33,75708.13,157.9,-0.00578,1e-05,0.4528]
[1776803184935,70.33,75717.85,157.9,-0.0057,1e-05,0.44714]
[1776803188964,70.33,75726.29,157.9,-0.00563,1e-05,0.44228]
[1776803190994,70.33,75745.16,157.9,-0.00548,1e-05,0.43157]
[1776803193006,70.33,75730.39,157.9,-0.00557,1e-05,0.4376]
[1776803198041,70.33,75746.69,157.9,-0.00544,1e-05,0.42842]
[1776803203076,70.33,75743.25,157.9,-0.00546,1e-05,0.43034]
[1776803208112,70.33,75746.07,157.9,-0.00544,1e-05,0.42877]
[1776803213147,70.33,75752.52,157.9,-0.00539,1e-05,0.42517]
[1776803218183,70.33,75751.31,157.9,-0.0054,1e-05,0.42585]
[1776803223218,70.33,75757.44,157.9,-0.00535,1e-05,0.42245]
[1776803224225,70.33,75749.92,157.9,-0.00541,1e-05,0.42662]
[1776803226242,70.33,75739.44,157.9,-0.00549,1e-05,0.43248]
[1776803231277,70.33,75754.16,157.9,-0.00538,1e-05,0.42427]
[1776803236312,70.33,75756.26,157.9,-0.00536,1e-05,0.4231]
[1776803240742,70.33,75747.63,157.9,-0.00543,1e-05,0.42789]
[1776803241347,70.33,75772.25,157.9,-0.00523,1e-05,0.41435]
[1776803242354,70.33,75780.3,157.9,-0.00517,1e-05,0.41]
[1776803247389,70.33,75773.59,157.9,-0.00522,1e-05,0.41362]
[1776803252429,70.33,75779.18,157.9,-0.00515,1e-05,0.40838]
[1776803254440,70.33,75790.62,157.9,-0.00507,1e-05,0.40228]
[1776803259475,70.33,75788.01,157.9,-0.00509,1e-05,0.40367]
[1776803264509,70.33,75785.39,157.9,-0.00511,1e-05,0.40506]
[1776803269545,70.33,75785.94,157.9,-0.0051,1e-05,0.40477]
[1776803274580,70.33,75787.14,157.9,-0.00509,1e-05,0.40413]
[1776803279615,70.33,75786.31,157.9,-0.0051,1e-05,0.40457]
[1776803281634,70.33,75764.24,157.9,-0.00527,1e-05,0.41646]
[1776803285662,70.33,75751.63,157.9,-0.00537,1e-05,0.42339]
[1776803288683,70.33,75742.67,157.9,-0.00544,1e-05,0.42837]
[1776803291704,70.33,75733.18,157.9,-0.00552,1e-05,0.4337]
[1776803294726,70.33,75715.43,157.9,-0.00566,1e-05,0.44382]
[1776803299760,70.33,75711.93,157.9,-0.00569,1e-05,0.44584]
[1776803303789,70.33,75721.73,157.9,-0.00561,1e-05,0.4402]
[1776803308824,70.33,75705.33,157.9,-0.00575,1e-05,0.44967]
[1776803313860,70.33,75697.51,157.9,-0.00579,1e-05,0.45185]
[1776803318897,70.33,75697.83,157.9,-0.00578,1e-05,0.45166]
[1776803323932,70.33,75696.84,157.9,-0.00579,1e-05,0.45224]
[1776803328966,70.33,75697.24,157.9,-0.00579,1e-05,0.45201]
[1776803334038,70.33,75696.74,157.9,-0.00579,1e-05,0.4523]
[1776803339074,70.33,75695.99,157.9,-0.0058,1e-05,0.45274]
[1776803345122,70.33,75692.4,157.9,-0.00583,1e-05,0.45485]
[1776803346128,70.33,75684.21,157.9,-0.0059,1e-05,0.45969]
[1776803350156,70.33,75675.77,157.9,-0.00597,1e-05,0.46472]
[1776803355191,70.33,75676.05,157.9,-0.00597,1e-05,0.46455]
[1776803360227,70.33,75674.88,157.9,-0.00598,1e-05,0.46525]
[1776803363250,70.33,75664.98,157.9,-0.00607,1e-05,0.47122]
[1776803368285,70.33,75662.4,157.9,-0.00609,1e-05,0.47279]
[1776803373320,70.33,75662.39,157.9,-0.00606,1e-05,0.47033]
[1776803378355,70.33,75663.42,157.9,-0.00605,1e-05,0.46971]
[1776803383836,70.33,75665.26,157.9,-0.00604,1e-05,0.46859]
[1776803383925,70.33,75656.57,157.9,-0.00611,1e-05,0.47387]
[1776803389432,70.33,75655.88,157.9,-0.00612,1e-05,0.47429]
[1776803395474,70.33,75662.89,157.9,-0.00606,1e-05,0.47003]
[1776803400509,70.33,75669.28,157.9,-0.006,1e-05,0.46617]
[1776803404539,70.33,75687.19,157.9,-0.00584,1e-05,0.45551]
[1776803405546,70.33,75695.35,157.9,-0.00577,1e-05,0.45072]
[1776803408567,70.33,75707.1,157.9,-0.00567,1e-05,0.4439]
[1776803411588,70.33,75715.17,157.9,-0.00561,1e-05,0.43927]
[1776803416623,70.33,75714.07,157.9,-0.00562,1e-05,0.4399]
[1776803421658,70.33,75711.38,157.9,-0.00564,1e-05,0.44144]
[1776803424097,70.33,75703.18,157.9,-0.00571,1e-05,0.44617]
[1776803429713,70.33,75703.05,157.9,-0.00571,1e-05,0.44624]
[1776803432737,70.33,75691.49,157.9,-0.00578,1e-05,0.45059]
[1776803437770,70.33,75700.73,157.9,-0.0057,1e-05,0.44521]
[1776803442805,70.33,75701.35,157.9,-0.00569,1e-05,0.44485]
[1776803447839,70.33,75704.0,157.9,-0.00567,1e-05,0.44332]
[1776803452875,70.33,75697.68,157.9,-0.00572,1e-05,0.44698]
[1776803457909,70.33,75698.84,157.9,-0.00571,1e-05,0.44631]
[1776803462945,70.33,75704.88,157.9,-0.00566,1e-05,0.44282]
[1776803464967,70.33,75731.98,157.9,-0.00544,1e-05,0.42744]
[1776803466981,70.33,75740.25,157.9,-0.00537,1e-05,0.42284]
[1776803472026,70.33,75746.41,157.9,-0.00533,1e-05,0.41945]
[1776803473027,70.33,75758.9,157.9,-0.00523,1e-05,0.41263]
[1776803478066,70.33,75762.12,157.9,-0.0052,1e-05,0.41088]
[1776803483101,70.33,75769.25,157.9,-0.00515,1e-05,0.40705]
[1776803486122,70.33,75779.39,157.9,-0.00507,1e-05,0.40164]
[1776803488136,70.33,75787.33,157.9,-0.00501,1e-05,0.39746]
[1776803493171,70.33,75790.89,157.9,-0.00496,1e-05,0.39342]
[1776803498206,70.33,75788.64,157.9,-0.00497,1e-05,0.39459]
[1776803503241,70.33,75786.45,157.9,-0.00499,1e-05,0.39574]
[1776803508970,70.33,75787.22,157.9,-0.00498,1e-05,0.39533]
[1776803514319,70.33,75787.08,157.9,-0.00498,1e-05,0.39541]
[1776803516334,70.33,75779.18,157.9,-0.00504,1e-05,0.39956]
[1776803521369,70.33,75776.85,157.9,-0.00506,1e-05,0.40079]
[1776803524390,70.33,75786.57,157.9,-0.00499,1e-05,0.39567]
[1776803529425,70.33,75780.82,157.9,-0.00503,1e-05,0.39869]
[1776803534460,70.33,75787.67,157.9,-0.00498,1e-05,0.3951]
[1776803536477,70.33,75797.33,157.9,-0.00491,1e-05,0.39008]
[1776803538505,70.33,75809.5,157.9,-0.00482,1e-05,0.38383]
[1776803541127,70.33,75822.49,157.9,-0.00473,1e-05,0.37725]
[1776803541520,70.33,75846.75,157.9,-0.00456,1e-05,0.36523]
[1776803542726,70.33,75861.53,157.9,-0.00446,1e-05,0.35807]
[1776803546559,70.33,75874.45,157.9,-0.00437,1e-05,0.35191]
[1776803551594,70.33,75869.96,157.9,-0.00437,1e-05,0.35203]
[1776803556629,70.33,75870.6,157.9,-0.00437,1e-05,0.35173]
[1776803561664,70.33,75868.93,157.9,-0.00438,1e-05,0.35252]
[1776803564685,70.33,75850.25,157.9,-0.00451,1e-05,0.36148]
[1776803566699,70.33,75841.13,157.9,-0.00457,1e-05,0.36592]
[1776803571734,70.33,75835.29,157.9,-0.00461,1e-05,0.36879]
[1776803573747,70.33,75827.83,157.9,-0.00466,1e-05,0.37249]
[1776803575762,70.33,75820.1,157.9,-0.00472,1e-05,0.37635]
[1776803578783,70.33,75811.47,157.9,-0.00478,1e-05,0.3807]
[1776803580799,70.33,75803.2,157.9,-0.00484,1e-05,0.38491]
[1776803582813,70.33,75811.78,157.9,-0.00478,1e-05,0.38054]
[1776803587848,70.33,75794.1,157.9,-0.00491,1e-05,0.38959]
[1776803592883,70.33,75801.3,157.9,-0.00485,1e-05,0.38588]
[1776803597918,70.33,75796.38,157.9,-0.00489,1e-05,0.38841]
[1776803602953,70.33,75798.22,157.9,-0.00488,1e-05,0.38747]
[1776803607988,70.33,75799.7,157.9,-0.00486,1e-05,0.38671]
[1776803612018,70.33,75805.85,157.9,-0.00479,1e-05,0.38143]
[1776803617058,70.33,75803.42,157.9,-0.00481,1e-05,0.38267]
[1776803620080,70.33,75811.4,157.9,-0.00475,1e-05,0.37862]
[1776803625116,70.33,75810.39,157.9,-0.00476,1e-05,0.37913]
[1776803630150,70.33,75812.4,157.9,-0.00475,1e-05,0.37812]
[1776803635186,70.33,75809.75,157.9,-0.00477,1e-05,0.37945]
[1776803638207,70.33,75799.5,157.9,-0.00484,1e-05,0.38467]
[1776803643242,70.33,75801.53,157.9,-0.00483,1e-05,0.38363]
[1776803647270,70.33,75792.7,157.9,-0.00489,1e-05,0.38816]
[1776803652306,70.33,75796.87,157.9,-0.00486,1e-05,0.38601]
[1776803657342,70.33,75798.31,157.9,-0.00485,1e-05,0.38528]
[1776803660362,70.33,75787.9,157.9,-0.00493,1e-05,0.39064]
[1776803664391,70.33,75778.85,157.9,-0.00499,1e-05,0.39536]
[1776803669426,70.33,75795.45,157.9,-0.00487,1e-05,0.38674]
[1776803671440,70.33,75799.5,157.9,-0.00481,1e-05,0.38253]
[1776803676978,70.33,75799.46,157.9,-0.00481,1e-05,0.38255]
[1776803677482,70.33,75814.88,157.9,-0.0047,1e-05,0.37476]
[1776803679501,70.33,75824.92,157.9,-0.00463,1e-05,0.36977]
[1776803684534,70.33,75825.38,157.9,-0.00463,1e-05,0.36954]
[1776803689569,70.33,75821.21,157.9,-0.00466,1e-05,0.37161]
[1776803693597,70.33,75813.76,157.9,-0.00471,1e-05,0.37532]
[1776803698632,70.33,75811.01,157.9,-0.00473,1e-05,0.37671]
[1776803703669,70.33,75813.17,157.9,-0.00472,1e-05,0.37562]
[1776803705683,70.33,75827.2,157.9,-0.00462,1e-05,0.36864]
[1776803707696,70.33,75837.4,157.9,-0.00455,1e-05,0.36363]
[1776803712731,70.33,75835.58,157.9,-0.00456,1e-05,0.36452]
[1776803717768,70.33,75837.07,157.9,-0.00455,1e-05,0.36379]
[1776803721796,70.33,75820.35,157.9,-0.00466,1e-05,0.37203]
[1776803726831,70.33,75818.01,157.9,-0.00468,1e-05,0.3732]
[1776803730859,70.33,75831.84,157.9,-0.00458,1e-05,0.36635]
[1776803735894,70.33,75830.71,157.9,-0.00457,1e-05,0.36485]
[1776803737908,70.33,75838.3,157.9,-0.00451,1e-05,0.36115]
[1776803741936,70.33,75823.28,157.9,-0.00462,1e-05,0.3685]
[1776803746973,70.33,75823.41,157.9,-0.00462,1e-05,0.36843]
[1776803752008,70.33,75829.58,157.9,-0.00457,1e-05,0.3654]
[1776803757043,70.33,75830.74,157.9,-0.00457,1e-05,0.36483]
[1776803759057,70.33,75841.93,157.9,-0.00449,1e-05,0.35939]
[1776803764092,70.33,75838.24,157.9,-0.00451,1e-05,0.36117]
[1776803768120,70.33,75848.6,157.9,-0.00444,1e-05,0.35618]
[1776803770134,70.33,75857.77,157.9,-0.00438,1e-05,0.3518]
[1776803775169,70.33,75846.54,157.9,-0.00446,1e-05,0.35717]
[1776803780203,70.33,75842.31,157.9,-0.00449,1e-05,0.3592]
[1776803785239,70.33,75841.86,157.9,-0.00449,1e-05,0.35942]
[1776803790274,70.33,75834.64,157.9,-0.00454,1e-05,0.36293]
[1776803793297,70.33,75821.37,157.9,-0.00461,1e-05,0.36736]
[1776803798331,70.33,75815.67,157.9,-0.00465,1e-05,0.37018]
[1776803800345,70.33,75806.42,157.9,-0.00471,1e-05,0.3748]
[1776803801351,70.33,75797.13,157.9,-0.00478,1e-05,0.37948]
[1776803806387,70.33,75795.2,157.9,-0.00479,1e-05,0.38046]
[1776803811422,70.33,75794.01,157.9,-0.0048,1e-05,0.38106]
[1776803816457,70.33,75792.58,157.9,-0.00481,1e-05,0.38179]
[1776803821493,70.33,75798.35,157.9,-0.00477,1e-05,0.37886]
[1776803822500,70.33,75806.43,157.9,-0.00471,1e-05,0.37479]
[1776803827535,70.33,75798.01,157.9,-0.00477,1e-05,0.37903]
[1776803829549,70.33,75788.98,157.9,-0.00484,1e-05,0.38363]
[1776803832569,70.33,75774.03,157.9,-0.00495,1e-05,0.39134]
[1776803833582,70.33,75763.58,157.9,-0.00503,1e-05,0.39681]
[1776803838612,70.33,75756.27,157.9,-0.00508,1e-05,0.40067]
[1776803842640,70.33,75748.98,157.9,-0.00514,1e-05,0.40456]
[1776803847675,70.33,75751.45,157.9,-0.00512,1e-05,0.40324]
[1776803851703,70.33,75738.6,157.9,-0.00519,1e-05,0.4079]
[1776803854724,70.33,75727.17,157.9,-0.00528,1e-05,0.41411]
[1776803860287,70.33,75723.91,157.9,-0.00531,1e-05,0.41589]
[1776803860333,70.33,75723.42,157.9,-0.00531,1e-05,0.41616]
[1776803860766,70.33,75711.86,157.9,-0.0054,1e-05,0.42254]
[1776803865671,70.33,75708.99,157.9,-0.00543,1e-05,0.42414]
[1776803866818,70.33,75706.79,157.9,-0.00544,1e-05,0.42537]
[1776803868823,70.33,75693.63,157.9,-0.00555,1e-05,0.43278]
[1776803872852,70.33,75702.33,157.9,-0.00548,1e-05,0.42787]
[1776803873858,70.33,75724.8,157.9,-0.0053,1e-05,0.4154]
[1776803878894,70.33,75720.63,157.9,-0.00533,1e-05,0.41769]
[1776803883929,70.33,75722.78,157.9,-0.00532,1e-05,0.41651]
[1776803888966,70.33,75726.3,157.9,-0.00529,1e-05,0.41458]
[1776803894001,70.33,75725.46,157.9,-0.00529,1e-05,0.41504]
[1776803899037,70.33,75723.02,157.9,-0.00531,1e-05,0.41638]
[1776803904073,70.33,75722.03,157.9,-0.00532,1e-05,0.41692]
[1776803906086,70.33,75715.06,157.9,-0.00538,1e-05,0.42077]
[1776803908100,70.33,75722.57,157.9,-0.00532,1e-05,0.41663]
[1776803913135,70.33,75714.67,157.9,-0.00535,1e-05,0.41869]
[1776803917162,70.33,75705.75,157.9,-0.00542,1e-05,0.42364]
[1776803923205,70.33,75705.53,157.9,-0.00543,1e-05,0.42376]
[1776803924212,70.33,75717.96,157.9,-0.00533,1e-05,0.41688]
[1776803927233,70.33,75724.91,157.9,-0.00527,1e-05,0.41307]
[1776803929247,70.33,75732.66,157.9,-0.00521,1e-05,0.40886]
[1776803934281,70.33,75737.35,157.9,-0.00517,1e-05,0.40633]
[1776803940324,70.33,75735.29,157.9,-0.00519,1e-05,0.40744]
[1776803945361,70.33,75738.69,157.9,-0.00516,1e-05,0.40561]
[1776803951402,70.33,75741.61,157.9,-0.00514,1e-05,0.40405]
[1776803953417,70.33,75732.81,157.9,-0.00521,1e-05,0.40878]
[1776803959459,70.33,75726.38,157.9,-0.00526,1e-05,0.41227]
[1776803961473,70.33,75737.07,157.9,-0.00518,1e-05,0.40648]
[1776803965501,70.33,75744.8,157.9,-0.00512,1e-05,0.40234]
[1776803970542,70.33,75746.58,157.9,-0.0051,1e-05,0.40139]
[1776803971543,70.33,75757.94,157.9,-0.00499,1e-05,0.39319]
[1776803976578,70.33,75763.9,157.9,-0.00494,1e-05,0.39008]
[1776803981613,70.33,75767.86,157.9,-0.00491,1e-05,0.38803]
[1776803986648,70.33,75767.96,157.9,-0.00491,1e-05,0.38798]
[1776803991684,70.33,75768.86,157.9,-0.00491,1e-05,0.38751]
[1776803996719,70.33,75774.3,157.9,-0.00487,1e-05,0.38471]
[1776804001757,70.33,75757.65,157.9,-0.00499,1e-05,0.39334]
[1776804006792,70.33,75752.26,157.9,-0.00503,1e-05,0.39617]
[1776804011827,70.33,75748.57,157.9,-0.00506,1e-05,0.39812]
[1776804014848,70.33,75756.77,157.9,-0.005,1e-05,0.3938]
[1776804017457,70.33,75760.46,157.9,-0.00497,1e-05,0.39187]
[1776804017461,70.33,75759.8,157.9,-0.00497,1e-05,0.39222]
[1776804023055,70.33,75761.13,157.9,-0.00496,1e-05,0.39152]
[1776804023064,70.33,75761.13,157.9,-0.00496,1e-05,0.39152]
[1776804023157,70.33,75760.11,157.9,-0.00497,1e-05,0.39206]
[1776804028946,70.33,75759.56,157.9,-0.00498,1e-05,0.39234]
[1776804033981,70.33,75758.02,157.9,-0.00496,1e-05,0.39096]
[1776804039016,70.33,75757.76,157.9,-0.00496,1e-05,0.3911]
[1776804042041,70.33,75743.44,157.9,-0.00507,1e-05,0.39863]
[1776804043048,70.33,75736.45,157.9,-0.00512,1e-05,0.40234]
[1776804048088,70.33,75733.5,157.9,-0.00515,1e-05,0.40392]
[1776804053124,70.33,75734.03,157.9,-0.00514,1e-05,0.40364]
[1776804059165,70.33,75734.31,157.9,-0.00514,1e-05,0.40349]
[1776804064201,70.33,75734.81,157.9,-0.00514,1e-05,0.40322]
[1776804069236,70.33,75735.27,157.9,-0.00513,1e-05,0.40298]
[1776804076285,70.33,75735.01,157.9,-0.00514,1e-05,0.40311]
[1776804078301,70.33,75726.28,157.9,-0.0052,1e-05,0.40781]
[1776804082329,70.33,75717.18,157.9,-0.00528,1e-05,0.41275]
[1776804085350,70.33,75724.65,157.9,-0.00522,1e-05,0.40869]
[1776804090385,70.33,75726.74,157.9,-0.0052,1e-05,0.40756]
[1776804093406,70.33,75732.37,157.9,-0.00513,1e-05,0.40229]
[1776804096427,70.33,75739.15,157.9,-0.00508,1e-05,0.39868]
[1776804101463,70.33,75732.88,157.9,-0.00512,1e-05,0.40202]
[1776804102470,70.33,75725.95,157.9,-0.00518,1e-05,0.40574]
[1776804106498,70.33,75717.48,157.9,-0.00524,1e-05,0.41032]
[1776804107332,70.33,75717.48,157.9,-0.00524,1e-05,0.41032]
[1776804107505,70.33,75703.7,157.9,-0.00535,1e-05,0.41787]
[1776804109950,70.33,75700.93,157.9,-0.00538,1e-05,0.4194]
[1776804115562,70.33,75697.91,157.9,-0.0054,1e-05,0.42108]
[1776804120597,70.33,75694.9,157.9,-0.00543,1e-05,0.42275]
[1776804125631,70.33,75693.17,157.9,-0.00544,1e-05,0.42372]
[1776804130667,70.33,75693.7,157.9,-0.00544,1e-05,0.42342]
[1776804136709,70.33,75695.07,157.9,-0.00542,1e-05,0.42266]
[1776804140737,70.33,75701.88,157.9,-0.00537,1e-05,0.41888]
[1776804145772,70.33,75699.41,157.9,-0.00539,1e-05,0.42024]
[1776804150807,70.33,75700.89,157.9,-0.00538,1e-05,0.41942]
[1776804155842,70.33,75701.04,157.9,-0.00535,1e-05,0.41704]
[1776804159870,70.33,75707.91,157.9,-0.00529,1e-05,0.41327]
[1776804164905,70.33,75706.9,157.9,-0.0053,1e-05,0.41382]
[1776804169998,70.33,75709.06,157.9,-0.00528,1e-05,0.41264]
[1776804175991,70.33,75710.2,157.9,-0.00527,1e-05,0.41202]
[1776804181027,70.33,75695.34,157.9,-0.00539,1e-05,0.4202]
[1776804182035,70.33,75688.54,157.9,-0.00545,1e-05,0.42399]
[1776804187070,70.33,75688.55,157.9,-0.00545,1e-05,0.42398]
[1776804192105,70.33,75690.9,157.9,-0.00543,1e-05,0.42267]
[1776804197140,70.33,75691.29,157.9,-0.00543,1e-05,0.42245]
[1776804202175,70.33,75686.55,157.9,-0.00546,1e-05,0.4251]
[1776804207210,70.33,75685.86,157.9,-0.00547,1e-05,0.42549]
[1776804212245,70.33,75687.77,157.9,-0.00543,1e-05,0.4221]
[1776804217280,70.33,75692.08,157.9,-0.00539,1e-05,0.4197]
[1776804220301,70.33,75701.55,157.9,-0.00531,1e-05,0.41447]
[1776804225336,70.33,75707.51,157.9,-0.00527,1e-05,0.41121]
[1776804230371,70.33,75708.1,157.9,-0.00526,1e-05,0.41089]
[1776804234399,70.33,75699.04,157.9,-0.00533,1e-05,0.41585]
[1776804239433,70.33,75696.51,157.9,-0.00535,1e-05,0.41725]
[1776804241448,70.33,75687.33,157.9,-0.00543,1e-05,0.42234]
[1776804248497,70.33,75682.66,157.9,-0.00547,1e-05,0.42495]
[1776804253532,70.33,75681.6,157.9,-0.00548,1e-05,0.42555]
[1776804258567,70.33,75681.23,157.9,-0.00548,1e-05,0.42576]
[1776804263602,70.33,75680.73,157.9,-0.00548,1e-05,0.42604]
[1776804270651,70.33,75681.26,157.9,-0.00548,1e-05,0.42574]
[1776804274679,70.33,75683.79,157.9,-0.00543,1e-05,0.422]
[1776804279713,70.33,75688.63,157.9,-0.00539,1e-05,0.4193]
[1776804284749,70.33,75688.81,157.9,-0.00539,1e-05,0.4192]
[1776804289784,70.33,75687.62,157.9,-0.0054,1e-05,0.41986]
[1776804294819,70.33,75686.32,157.9,-0.00541,1e-05,0.42059]
[1776804300861,70.33,75688.0,157.9,-0.00539,1e-05,0.41965]
[1776804305896,70.33,75687.7,157.9,-0.0054,1e-05,0.41982]
[1776804310931,70.33,75686.15,157.9,-0.00541,1e-05,0.42068]
[1776804315966,70.33,75686.06,157.9,-0.00541,1e-05,0.42073]
[1776804321001,70.33,75683.2,157.9,-0.00543,1e-05,0.42233]
[1776804324027,70.33,75673.46,157.9,-0.00551,1e-05,0.42779]
[1776804326041,70.33,75666.61,157.9,-0.00557,1e-05,0.43168]
[1776804332083,70.33,75667.78,157.9,-0.00553,1e-05,0.42866]
[1776804337118,70.33,75660.5,157.9,-0.00559,1e-05,0.43279]
[1776804342153,70.33,75667.56,157.9,-0.00553,1e-05,0.42878]
[1776804347192,70.33,75660.41,157.9,-0.00559,1e-05,0.43284]
[1776804351228,70.33,75653.73,157.9,-0.00565,1e-05,0.43667]
[1776804356263,70.33,75652.4,157.9,-0.00566,1e-05,0.43743]
[1776804361298,70.33,75648.78,157.9,-0.00569,1e-05,0.43952]
[1776804366333,70.33,75648.73,157.9,-0.00569,1e-05,0.43955]
[1776804371368,70.33,75640.1,157.9,-0.00577,1e-05,0.44456]
[1776804375396,70.33,75632.57,157.9,-0.00583,1e-05,0.44898]
[1776804380431,70.33,75630.95,157.9,-0.00585,1e-05,0.44993]
[1776804382777,70.33,75627.05,157.9,-0.00588,1e-05,0.45224]
[1776804383883,70.33,75626.05,157.9,-0.00589,1e-05,0.45283]
[1776804383976,70.33,75618.07,157.9,-0.00596,1e-05,0.45758]
[1776804389495,70.33,75616.88,157.9,-0.00597,1e-05,0.45829]
[1776804394531,70.33,75617.91,157.9,-0.00593,1e-05,0.45521]
[1776804399565,70.33,75619.11,157.9,-0.00592,1e-05,0.4545]
[1776804404601,70.33,75618.21,157.9,-0.00593,1e-05,0.45504]
[1776804409636,70.33,75616.92,157.9,-0.00594,1e-05,0.4558]
[1776804414671,70.33,75616.67,157.9,-0.00594,1e-05,0.45595]
[1776804415297,70.33,75616.67,157.9,-0.00594,1e-05,0.45595]
[1776804416148,70.33,75605.43,157.9,-0.00604,1e-05,0.4627]
[1776804418146,70.33,75602.59,157.9,-0.00607,1e-05,0.46442]
[1776804419632,70.33,75604.21,157.9,-0.00605,1e-05,0.46344]
[1776804422729,70.33,75611.81,157.9,-0.00598,1e-05,0.45886]
[1776804424743,70.33,75619.34,157.9,-0.00592,1e-05,0.45436]
[1776804425987,70.33,75619.34,157.9,-0.00592,1e-05,0.45436]
[1776804426326,70.33,75624.99,157.9,-0.00587,1e-05,0.45101]
[1776804426757,70.33,75632.41,157.9,-0.0058,1e-05,0.44664]
[1776804428771,70.33,75641.7,157.9,-0.00572,1e-05,0.44122]
[1776804430047,70.33,75641.7,157.9,-0.00572,1e-05,0.44122]
[1776804431885,70.33,75645.43,157.9,-0.00569,1e-05,0.43906]
[1776804435205,70.33,75646.81,157.9,-0.00568,1e-05,0.43827]
[1776804441840,70.33,75654.46,157.9,-0.00561,1e-05,0.43387]
[1776804448911,70.33,75653.17,157.9,-0.00562,1e-05,0.43461]
[1776804451935,70.33,75659.1,157.9,-0.00554,1e-05,0.42886]
[1776804456971,70.33,75658.15,157.9,-0.00555,1e-05,0.4294]
[1776804462005,70.33,75658.72,157.9,-0.00555,1e-05,0.42908]
[1776804467041,70.33,75655.9,157.9,-0.00557,1e-05,0.43068]
[1776804472076,70.33,75652.93,157.9,-0.0056,1e-05,0.43237]
[1776804477111,70.33,75657.51,157.9,-0.00556,1e-05,0.42977]
[1776804478118,70.33,75667.3,157.9,-0.00548,1e-05,0.42424]
[1776804479125,70.33,75674.84,157.9,-0.00541,1e-05,0.42002]
[1776804481139,70.33,75684.3,157.9,-0.00534,1e-05,0.41478]
[1776804482146,70.33,75694.35,157.9,-0.00526,1e-05,0.40928]
[1776804483153,70.33,75702.04,157.9,-0.0052,1e-05,0.40511]
[1776804484160,70.33,75690.96,157.9,-0.00528,1e-05,0.41113]
[1776804489195,70.33,75689.46,157.9,-0.0053,1e-05,0.41195]
[1776804494230,70.33,75688.89,157.9,-0.0053,1e-05,0.41226]
[1776804496244,70.33,75698.57,157.9,-0.00522,1e-05,0.40698]
[1776804497251,70.33,75707.45,157.9,-0.00515,1e-05,0.40219]
[1776804503293,70.33,75708.68,157.9,-0.00515,1e-05,0.40154]
[1776804508328,70.33,75706.9,157.9,-0.00516,1e-05,0.40249]
[1776804511348,70.33,75711.31,157.9,-0.0051,1e-05,0.39789]
[1776804516384,70.33,75710.64,157.9,-0.0051,1e-05,0.39825]
[1776804521419,70.33,75710.71,157.9,-0.0051,1e-05,0.39821]
[1776804527461,70.33,75718.96,157.9,-0.00504,1e-05,0.39384]
[1776804530494,70.33,75727.51,157.9,-0.00497,1e-05,0.38935]
[1776804531504,70.33,75735.36,157.9,-0.00491,1e-05,0.38527]
[1776804536539,70.33,75731.3,157.9,-0.00494,1e-05,0.38738]
[1776804541574,70.33,75731.17,157.9,-0.00495,1e-05,0.38744]
[1776804546609,70.33,75732.03,157.9,-0.00494,1e-05,0.387]
[1776804550638,70.33,75738.9,157.9,-0.00489,1e-05,0.38344]
[1776804555673,70.33,75739.58,157.9,-0.00488,1e-05,0.38309]
[1776804560012,70.33,75739.59,157.9,-0.00488,1e-05,0.38309]
[1776804561375,70.33,75739.59,157.9,-0.00488,1e-05,0.38309]
[1776804566750,70.33,75740.85,157.9,-0.00487,1e-05,0.38244]
[1776804567757,70.33,75747.82,157.9,-0.00482,1e-05,0.37887]
[1776804573310,70.33,75748.27,157.9,-0.00479,1e-05,0.37649]
[1776804582862,70.33,75756.01,157.9,-0.00474,1e-05,0.37257]
[1776804587897,70.33,75755.62,157.9,-0.00474,1e-05,0.37277]
[1776804592932,70.33,75755.85,157.9,-0.00474,1e-05,0.37265]
[1776804597966,70.33,75756.86,157.9,-0.00473,1e-05,0.37215]
[1776804603007,70.33,75767.1,157.9,-0.00466,1e-05,0.36703]
[1776804608042,70.33,75764.41,157.9,-0.00467,1e-05,0.36837]
[1776804613077,70.33,75763.6,157.9,-0.00468,1e-05,0.36877]
[1776804618112,70.33,75763.98,157.9,-0.00468,1e-05,0.36858]
[1776804623147,70.33,75762.34,157.9,-0.00469,1e-05,0.3694]
[1776804624927,70.33,75759.4,157.9,-0.00471,1e-05,0.37087]
[1776804625161,70.33,75750.86,157.9,-0.00477,1e-05,0.37517]
[1776804630196,70.33,75747.3,157.9,-0.0048,1e-05,0.37698]
[1776804635232,70.33,75748.33,157.9,-0.00476,1e-05,0.37431]
[1776804640269,70.33,75756.88,157.9,-0.0047,1e-05,0.37001]
[1776804643289,70.33,75748.27,157.9,-0.00476,1e-05,0.37434]
[1776804646310,70.33,75734.48,157.9,-0.00487,1e-05,0.38137]
[1776804647317,70.33,75727.63,157.9,-0.00492,1e-05,0.3849]
[1776804649332,70.33,75721.03,157.9,-0.00497,1e-05,0.38833]
[1776804654367,70.33,75714.65,157.9,-0.00502,1e-05,0.39168]
[1776804659402,70.33,75714.9,157.9,-0.00501,1e-05,0.39154]
[1776804661422,70.33,75722.52,157.9,-0.00496,1e-05,0.38756]
[1776804666457,70.33,75727.68,157.9,-0.00492,1e-05,0.38488]
[1776804669440,70.33,75730.49,157.9,-0.0049,1e-05,0.38342]
[1776804670566,70.33,75730.72,157.9,-0.00489,1e-05,0.38331]
[1776804676527,70.33,75733.2,157.9,-0.00488,1e-05,0.38203]
[1776804681563,70.33,75732.33,157.9,-0.00488,1e-05,0.38248]
[1776804686598,70.33,75733.01,157.9,-0.00488,1e-05,0.38213]
[1776804688612,70.33,75718.6,157.9,-0.00499,1e-05,0.3896]
[1776804693647,70.33,75720.3,157.9,-0.00495,1e-05,0.38652]
[1776804698682,70.33,75728.13,157.9,-0.00489,1e-05,0.38246]
[1776804703716,70.33,75729.1,157.9,-0.00488,1e-05,0.38196]
[1776804708752,70.33,75729.19,157.9,-0.00488,1e-05,0.38192]
[1776804714794,70.33,75730.15,157.9,-0.00487,1e-05,0.38142]
[1776804719829,70.33,75728.78,157.9,-0.00488,1e-05,0.38213]
[1776804724864,70.33,75719.74,157.9,-0.00495,1e-05,0.38681]
[1776804729898,70.33,75717.47,157.9,-0.00497,1e-05,0.38799]
[1776804734934,70.33,75712.23,157.9,-0.00501,1e-05,0.39073]
[1776804737956,70.33,75693.92,157.9,-0.00515,1e-05,0.40045]
[1776804742991,70.33,75689.71,157.9,-0.00518,1e-05,0.40271]
[1776804748026,70.33,75687.93,157.9,-0.00519,1e-05,0.40367]
[1776804750040,70.33,75697.98,157.9,-0.00512,1e-05,0.39827]
[1776804751047,70.33,75705.54,157.9,-0.00503,1e-05,0.39203]
[1776804756082,70.33,75708.35,157.9,-0.00501,1e-05,0.39056]
[1776804762124,70.33,75709.11,157.9,-0.005,1e-05,0.39016]
[1776804767159,70.33,75712.06,157.9,-0.00498,1e-05,0.38861]
[1776804773201,70.33,75712.81,157.9,-0.00497,1e-05,0.38822]
[1776804777229,70.33,75696.3,157.9,-0.0051,1e-05,0.39693]
[1776804782269,70.33,75703.41,157.9,-0.00505,1e-05,0.39316]
[1776804784283,70.33,75711.45,157.9,-0.00498,1e-05,0.38893]
[1776804789318,70.33,75711.15,157.9,-0.00499,1e-05,0.38909]
[1776804794353,70.33,75718.38,157.9,-0.00493,1e-05,0.38532]
[1776804799388,70.33,75718.49,157.9,-0.00493,1e-05,0.38526]
[1776804804423,70.33,75719.04,157.9,-0.00493,1e-05,0.38498]
[1776804809457,70.33,75710.2,157.9,-0.00499,1e-05,0.38958]
[1776804814493,70.33,75704.63,157.9,-0.00501,1e-05,0.39029]
[1776804819528,70.33,75705.64,157.9,-0.005,1e-05,0.38976]
[1776804824563,70.33,75705.71,157.9,-0.005,1e-05,0.38973]
[1776804827584,70.33,75712.88,157.9,-0.00495,1e-05,0.38598]
[1776804830605,70.33,75705.07,157.9,-0.00501,1e-05,0.39006]
[1776804836011,70.33,75703.63,157.9,-0.00502,1e-05,0.39082]
[1776804841684,70.33,75703.84,157.9,-0.00502,1e-05,0.39071]
[1776804848730,70.33,75707.52,157.9,-0.00499,1e-05,0.38878]
[1776804853766,70.33,75708.9,157.9,-0.00498,1e-05,0.38806]
[1776804858802,70.33,75708.65,157.9,-0.00498,1e-05,0.38819]
[1776804863837,70.33,75704.99,157.9,-0.00501,1e-05,0.3901]
[1776804867865,70.33,75711.76,157.9,-0.00495,1e-05,0.38656]
[1776804870887,70.33,75721.76,157.9,-0.00488,1e-05,0.38138]
[1776804871894,70.33,75727.92,157.9,-0.00481,1e-05,0.37606]
[1776804876929,70.33,75729.65,157.9,-0.00479,1e-05,0.37518]
[1776804885315,70.33,75729.73,157.9,-0.00479,1e-05,0.37514]
[1776804891031,70.33,75731.89,157.9,-0.00478,1e-05,0.37405]
[1776804896066,70.33,75731.39,157.9,-0.00478,1e-05,0.3743]
[1776804901101,70.33,75730.3,157.9,-0.00479,1e-05,0.37485]
[1776804907145,70.33,75734.02,157.9,-0.00476,1e-05,0.37297]
[1776804911173,70.33,75726.66,157.9,-0.00482,1e-05,0.3767]
[1776804916208,70.33,75724.23,157.9,-0.00483,1e-05,0.37794]
[1776804921244,70.33,75733.81,157.9,-0.00476,1e-05,0.37307]
[1776804930308,70.33,75737.13,157.9,-0.00474,1e-05,0.3714]
[1776804934336,70.33,75724.3,157.9,-0.00481,1e-05,0.37574]
[1776804935343,70.33,75717.22,157.9,-0.00486,1e-05,0.37936]
[1776804940378,70.33,75716.54,157.9,-0.00486,1e-05,0.37971]
[1776804947427,70.33,75719.94,157.9,-0.00484,1e-05,0.37797]
[1776804952461,70.33,75722.46,157.9,-0.00482,1e-05,0.37668]
[1776804956490,70.33,75729.29,157.9,-0.00477,1e-05,0.37321]
[1776804961525,70.33,75725.39,157.9,-0.0048,1e-05,0.37519]
[1776804966560,70.33,75727.41,157.9,-0.00478,1e-05,0.37416]
[1776804970588,70.33,75718.91,157.9,-0.00485,1e-05,0.3785]
[1776804975623,70.33,75716.04,157.9,-0.00487,1e-05,0.37997]
[1776804981665,70.33,75715.65,157.9,-0.00487,1e-05,0.38017]
[1776804984688,70.33,75723.88,157.9,-0.00481,1e-05,0.37596]
[1776804989722,70.33,75728.85,157.9,-0.00477,1e-05,0.37343]
[1776804991737,70.33,75739.56,157.9,-0.00467,1e-05,0.36592]
[1776805000800,70.33,75743.34,157.9,-0.00464,1e-05,0.36404]
[1776805002131,70.33,75743.34,157.9,-0.00464,1e-05,0.36404]
[1776805008856,70.33,75738.77,157.9,-0.00467,1e-05,0.36631]
[1776805010594,70.33,75738.77,157.9,-0.00467,1e-05,0.36631]
[1776805015907,70.33,75738.38,157.9,-0.00468,1e-05,0.36651]
[1776805020942,70.33,75738.18,157.9,-0.00468,1e-05,0.36661]
[1776805025977,70.33,75734.75,157.9,-0.0047,1e-05,0.36832]
[1776805031012,70.33,75735.07,157.9,-0.0047,1e-05,0.36816]
[1776805036048,70.33,75733.18,157.9,-0.00471,1e-05,0.36911]
[1776805044104,70.33,75734.12,157.9,-0.00471,1e-05,0.36864]
[1776805049139,70.33,75735.21,157.9,-0.0047,1e-05,0.36809]
[1776805054174,70.33,75732.95,157.9,-0.00469,1e-05,0.36709]
[1776805056188,70.33,75726.37,157.9,-0.00474,1e-05,0.37039]
[1776805061223,70.33,75724.56,157.9,-0.00475,1e-05,0.3713]
[1776805064244,70.33,75734.63,157.9,-0.00468,1e-05,0.36625]
[1776805065251,70.33,75748.1,157.9,-0.00458,1e-05,0.35959]
[1776805067267,70.33,75765.26,157.9,-0.00446,1e-05,0.35125]
[1776805072302,70.33,75771.16,157.9,-0.00442,1e-05,0.34842]
[1776805077337,70.33,75776.12,157.9,-0.00439,1e-05,0.34606]
[1776805081217,70.33,75777.95,157.9,-0.00437,1e-05,0.34519]
[1776805086400,70.33,75785.34,157.9,-0.00432,1e-05,0.3417]
[1776805090428,70.33,75793.36,157.9,-0.00427,1e-05,0.33795]
[1776805095463,70.33,75795.68,157.9,-0.00426,1e-05,0.33687]
[1776805100497,70.33,75792.89,157.9,-0.00427,1e-05,0.33817]
[1776805105534,70.33,75788.64,157.9,-0.0043,1e-05,0.34015]
[1776805106541,70.33,75776.06,157.9,-0.00439,1e-05,0.34608]
[1776805111577,70.33,75769.91,157.9,-0.0044,1e-05,0.34697]
[1776805116612,70.33,75771.41,157.9,-0.00439,1e-05,0.34625]
[1776805120446,70.33,75771.41,157.9,-0.00439,1e-05,0.34625]
[1776805125676,70.33,75770.21,157.9,-0.0044,1e-05,0.34682]
[1776805130713,70.33,75773.76,157.9,-0.00438,1e-05,0.34514]
[1776805135747,70.33,75774.87,157.9,-0.00437,1e-05,0.34461]
[1776805140782,70.33,75770.76,157.9,-0.0044,1e-05,0.34656]
[1776805145817,70.33,75772.45,157.9,-0.00439,1e-05,0.34576]
[1776805150853,70.33,75771.69,157.9,-0.00439,1e-05,0.34612]
[1776805155888,70.33,75770.43,157.9,-0.0044,1e-05,0.34672]
[1776805160923,70.33,75769.94,157.9,-0.0044,1e-05,0.34695]
[1776805165959,70.33,75766.18,157.9,-0.00443,1e-05,0.34875]
[1776805170993,70.33,75759.93,157.9,-0.00447,1e-05,0.35175]
[1776805176028,70.33,75757.21,157.9,-0.00447,1e-05,0.35099]
[1776805178042,70.33,75750.62,157.9,-0.00451,1e-05,0.35418]
[1776805183077,70.33,75752.27,157.9,-0.0045,1e-05,0.35338]
[1776805186098,70.33,75741.93,157.9,-0.00457,1e-05,0.35842]
[1776805191133,70.33,75746.23,157.9,-0.00454,1e-05,0.35631]
[1776805196168,70.33,75746.01,157.9,-0.00454,1e-05,0.35642]
[1776805199846,70.33,75747.17,157.9,-0.00454,1e-05,0.35585]
[1776805200199,70.33,75724.23,157.9,-0.0047,1e-05,0.36718]
[1776805201892,70.33,75740.01,157.9,-0.00459,1e-05,0.35936]
[1776805203496,70.33,75744.25,157.9,-0.00456,1e-05,0.35728]
[1776805204089,70.33,75743.69,157.9,-0.00456,1e-05,0.35755]
[1776805205506,70.33,75744.47,157.9,-0.00456,1e-05,0.35717]
[1776805210286,70.33,75750.46,157.9,-0.00451,1e-05,0.35425]
[1776805213298,70.33,75763.34,157.9,-0.00442,1e-05,0.34805]
[1776805218334,70.33,75765.45,157.9,-0.00441,1e-05,0.34704]
[1776805222364,70.33,75772.23,157.9,-0.00436,1e-05,0.34383]
[1776805228406,70.33,75772.85,157.9,-0.00436,1e-05,0.34353]
[1776805235455,70.33,75771.29,157.9,-0.00434,1e-05,0.34224]
[1776805241498,70.33,75772.08,157.9,-0.00434,1e-05,0.34186]
[1776805247540,70.33,75776.11,157.9,-0.00431,1e-05,0.33997]
[1776805253581,70.33,75776.32,157.9,-0.00431,1e-05,0.33987]
[1776805258618,70.33,75777.73,157.9,-0.0043,1e-05,0.33921]
[1776805261640,70.33,75785.53,157.9,-0.00425,1e-05,0.33558]
[1776805266675,70.33,75789.59,157.9,-0.00422,1e-05,0.3337]
[1776805271710,70.33,75793.4,157.9,-0.0042,1e-05,0.33195]
[1776805276745,70.33,75788.61,157.9,-0.00423,1e-05,0.33416]
[1776805282787,70.33,75788.26,157.9,-0.00423,1e-05,0.33432]
[1776805288828,70.33,75788.49,157.9,-0.00423,1e-05,0.33421]
[1776805294870,70.33,75789.15,157.9,-0.0042,1e-05,0.33192]
[1776805299169,70.33,75794.52,157.9,-0.00417,1e-05,0.32946]
[1776805308969,70.33,75789.32,157.9,-0.0042,1e-05,0.33184]
[1776805317026,70.33,75789.96,157.9,-0.0042,1e-05,0.33154]
[1776805320047,70.33,75780.97,157.9,-0.00425,1e-05,0.33569]
[1776805321054,70.33,75767.04,157.9,-0.00435,1e-05,0.34221]
[1776805324075,70.33,75758.96,157.9,-0.0044,1e-05,0.34604]
[1776805325082,70.33,75751.59,157.9,-0.00445,1e-05,0.34956]
[1776805329111,70.33,75743.32,157.9,-0.00451,1e-05,0.35356]
[1776805334146,70.33,75737.08,157.9,-0.00456,1e-05,0.35659]
[1776805339181,70.33,75735.64,157.9,-0.00457,1e-05,0.3573]
[1776805344215,70.33,75739.34,157.9,-0.00454,1e-05,0.35549]
[1776805349250,70.33,75738.68,157.9,-0.00454,1e-05,0.35581]
[1776805354603,70.33,75737.28,157.9,-0.00453,1e-05,0.3544]
[1776805361662,70.33,75736.58,157.9,-0.00453,1e-05,0.35474]
[1776805366618,70.33,75736.27,157.9,-0.00453,1e-05,0.3549]
[1776805367377,70.33,75717.4,157.9,-0.00467,1e-05,0.36419]
[1776805369860,70.33,75718.04,157.9,-0.00466,1e-05,0.36387]
[1776805371875,70.33,75718.08,157.9,-0.00466,1e-05,0.36385]
[1776805372211,70.33,75715.77,157.9,-0.00468,1e-05,0.365]
[1776805373419,70.33,75703.36,157.9,-0.00477,1e-05,0.37124]
[1776805375432,70.33,75696.55,157.9,-0.00482,1e-05,0.3747]
[1776805377085,70.33,75696.55,157.9,-0.00482,1e-05,0.3747]
[1776805378958,70.33,75694.3,157.9,-0.00484,1e-05,0.37585]
[1776805382304,70.33,75693.48,157.9,-0.00485,1e-05,0.37627]
[1776805382312,70.33,75693.48,157.9,-0.00485,1e-05,0.37627]
[1776805383564,70.33,75693.48,157.9,-0.00485,1e-05,0.37627]
[1776805384497,70.33,75681.63,157.9,-0.00493,1e-05,0.38238]
[1776805385364,70.33,75681.63,157.9,-0.00493,1e-05,0.38238]
[1776805388029,70.33,75679.64,157.9,-0.00495,1e-05,0.38341]
[1776805391572,70.33,75673.44,157.9,-0.005,1e-05,0.38665]
[1776805393560,70.33,75686.56,157.9,-0.0049,1e-05,0.37983]
[1776805394570,70.33,75686.56,157.9,-0.0049,1e-05,0.37983]
[1776805398595,70.33,75695.35,157.9,-0.00483,1e-05,0.37531]
[1776805403629,70.33,75700.36,157.9,-0.00479,1e-05,0.37276]
[1776805408665,70.33,75699.88,157.9,-0.0048,1e-05,0.373]
[1776805413700,70.33,75693.79,157.9,-0.00482,1e-05,0.37393]
[1776805418735,70.33,75691.29,157.9,-0.00483,1e-05,0.37521]
[1776805421756,70.33,75699.2,157.9,-0.00478,1e-05,0.37118]
[1776805426792,70.33,75701.28,157.9,-0.00476,1e-05,0.37013]
[1776805431826,70.33,75702.74,157.9,-0.00475,1e-05,0.36939]
[1776805439882,70.33,75702.43,157.9,-0.00475,1e-05,0.36955]
[1776805445924,70.33,75703.46,157.9,-0.00474,1e-05,0.36903]
[1776805450962,70.33,75703.4,157.9,-0.00474,1e-05,0.36906]
[1776805457004,70.33,75703.0,157.9,-0.00475,1e-05,0.36926]
[1776805459021,70.33,75723.25,157.9,-0.0046,1e-05,0.35917]
[1776805466069,70.33,75727.86,157.9,-0.00457,1e-05,0.35691]
[1776805474126,70.33,75728.25,157.9,-0.00454,1e-05,0.35462]
[1776805479161,70.33,75728.59,157.9,-0.00454,1e-05,0.35445]
[1776805484780,70.33,75730.48,157.9,-0.00452,1e-05,0.35353]
[1776805491245,70.33,75730.09,157.9,-0.00453,1e-05,0.35372]
[1776805501315,70.33,75730.0,157.9,-0.00453,1e-05,0.35376]
[1776805502322,70.33,75784.12,157.9,-0.00416,1e-05,0.32827]
[1776805508364,70.33,75784.75,157.9,-0.00416,1e-05,0.32798]
[1776805516420,70.33,75784.73,157.9,-0.00416,1e-05,0.32799]
[1776805517426,70.33,75731.25,157.9,-0.00452,1e-05,0.35316]
[1776805521455,70.33,75739.0,157.9,-0.00446,1e-05,0.34941]
[1776805526490,70.33,75739.19,157.9,-0.00446,1e-05,0.34932]
[1776805530523,70.33,75723.62,157.9,-0.00457,1e-05,0.35688]
[1776805539586,70.33,75721.28,157.9,-0.00456,1e-05,0.35592]
[1776805544622,70.33,75720.33,157.9,-0.00457,1e-05,0.35638]
[1776805550235,70.33,75720.22,157.9,-0.00457,1e-05,0.35644]
[1776805552125,70.33,75710.14,157.9,-0.00464,1e-05,0.36141]
[1776805557714,70.33,75707.0,157.9,-0.00466,1e-05,0.36297]
[1776805562751,70.33,75699.9,157.9,-0.00472,1e-05,0.36651]
[1776805567786,70.33,75679.82,157.9,-0.00486,1e-05,0.37671]
[1776805573259,70.33,75677.22,157.9,-0.00488,1e-05,0.37805]
[1776805578863,70.33,75676.88,157.9,-0.00489,1e-05,0.37822]
[1776805579870,70.33,75690.83,157.9,-0.00478,1e-05,0.37109]
[1776805582890,70.33,75697.65,157.9,-0.00473,1e-05,0.36764]
[1776805587926,70.33,75697.05,157.9,-0.00474,1e-05,0.36795]
[1776805588933,70.33,75684.18,157.9,-0.00483,1e-05,0.37447]
[1776805595982,70.33,75680.13,157.9,-0.00484,1e-05,0.37436]
[1776805603032,70.33,75681.95,157.9,-0.00482,1e-05,0.37343]
[1776805608069,70.33,75682.6,157.9,-0.00482,1e-05,0.3731]
[1776805613104,70.33,75682.91,157.9,-0.00481,1e-05,0.37294]
[1776805618139,70.33,75682.54,157.9,-0.00482,1e-05,0.37313]
[1776805621160,70.33,75689.55,157.9,-0.00477,1e-05,0.36957]
[1776805623174,70.33,75682.61,157.9,-0.00482,1e-05,0.37309]
[1776805628209,70.33,75677.99,157.9,-0.00485,1e-05,0.37545]
[1776805633245,70.33,75677.1,157.9,-0.00486,1e-05,0.37591]
[1776805638279,70.33,75677.56,157.9,-0.00485,1e-05,0.37567]
[1776805643315,70.33,75678.39,157.9,-0.00485,1e-05,0.37525]
[1776805647342,70.33,75684.99,157.9,-0.0048,1e-05,0.37188]
[1776805652379,70.33,75685.95,157.9,-0.00476,1e-05,0.36922]
[1776805657414,70.33,75686.88,157.9,-0.00476,1e-05,0.36875]
[1776805658420,70.33,75694.5,157.9,-0.0047,1e-05,0.36492]
[1776805663457,70.33,75689.19,157.9,-0.00474,1e-05,0.36759]
[1776805668492,70.33,75684.18,157.9,-0.00478,1e-05,0.37012]
[1776805673527,70.33,75678.43,157.9,-0.00482,1e-05,0.37304]
[1776805678562,70.33,75678.71,157.9,-0.00482,1e-05,0.3729]
[1776805683597,70.33,75675.22,157.9,-0.00484,1e-05,0.37468]
[1776805688632,70.33,75675.48,157.9,-0.00484,1e-05,0.37455]
[1776805693667,70.33,75675.78,157.9,-0.00484,1e-05,0.37439]
[1776805696687,70.33,75668.41,157.9,-0.0049,1e-05,0.37818]
[1776805701724,70.33,75668.99,157.9,-0.00489,1e-05,0.37788]
[1776805709779,70.33,75670.0,157.9,-0.00488,1e-05,0.37736]
[1776805714814,70.33,75669.96,157.9,-0.00486,1e-05,0.37518]
[1776805719854,70.33,75671.82,157.9,-0.00484,1e-05,0.37423]
[1776805724889,70.33,75671.13,157.9,-0.00485,1e-05,0.37458]
[1776805729950,70.33,75671.76,157.9,-0.00484,1e-05,0.37426]
[1776805734958,70.33,75669.09,157.9,-0.00486,1e-05,0.37563]
[1776805739993,70.33,75667.07,157.9,-0.00488,1e-05,0.37667]
[1776805745352,70.33,75670.1,157.9,-0.00486,1e-05,0.37511]
[1776805752080,70.33,75668.71,157.9,-0.00487,1e-05,0.37583]
[1776805754094,70.33,75657.27,157.9,-0.00495,1e-05,0.38174]
[1776805755312,70.33,75657.27,157.9,-0.00495,1e-05,0.38174]
[1776805756112,70.33,75643.62,157.9,-0.00506,1e-05,0.38891]
[1776805758126,70.33,75650.64,157.9,-0.005,1e-05,0.38521]
[1776805758984,70.33,75650.64,157.9,-0.005,1e-05,0.38521]
[1776805760993,70.33,75650.91,157.9,-0.005,1e-05,0.38507]
[1776805767189,70.33,75648.16,157.9,-0.00502,1e-05,0.38651]
[1776805772225,70.33,75643.9,157.9,-0.00503,1e-05,0.38651]
[1776805777259,70.33,75645.74,157.9,-0.00501,1e-05,0.38554]
[1776805782293,70.33,75645.17,157.9,-0.00502,1e-05,0.38584]
[1776805787329,70.33,75645.47,157.9,-0.00501,1e-05,0.38568]
[1776805792363,70.33,75645.56,157.9,-0.00501,1e-05,0.38563]
[1776805800420,70.33,75645.35,157.9,-0.00502,1e-05,0.38574]
[1776805805455,70.33,75645.57,157.9,-0.00501,1e-05,0.38563]
[1776805810493,70.33,75645.52,157.9,-0.00501,1e-05,0.38565]
[1776805815528,70.33,75645.41,157.9,-0.00502,1e-05,0.38571]
[1776805822576,70.33,75645.42,157.9,-0.00502,1e-05,0.38571]
[1776805828619,70.33,75645.32,157.9,-0.00502,1e-05,0.38576]
[1776805835668,70.33,75645.42,157.9,-0.00499,1e-05,0.38347]
[1776805836675,70.33,75637.7,157.9,-0.00505,1e-05,0.38753]
[1776805841710,70.33,75633.15,157.9,-0.00508,1e-05,0.38993]
[1776805842717,70.33,75619.2,157.9,-0.00519,1e-05,0.3974]
[1776805847751,70.33,75613.5,157.9,-0.00524,1e-05,0.40049]
[1776805852787,70.33,75613.46,157.9,-0.00524,1e-05,0.40051]
[1776805858828,70.33,75613.34,157.9,-0.00524,1e-05,0.40058]
[1776805861281,70.33,75613.94,157.9,-0.00524,1e-05,0.40025]
[1776805861344,70.33,75600.0,157.9,-0.00535,1e-05,0.40788]
[1776805861850,70.33,75591.8,157.9,-0.00542,1e-05,0.41243]
[1776805864220,70.33,75589.22,157.9,-0.00544,1e-05,0.41387]
[1776805865834,70.33,75587.29,157.9,-0.00545,1e-05,0.41495]
[1776805866887,70.33,75577.77,157.9,-0.00553,1e-05,0.42031]
[1776805869436,70.33,75577.22,157.9,-0.00554,1e-05,0.42062]
[1776805872050,70.33,75575.6,157.9,-0.00555,1e-05,0.42154]
[1776805875950,70.33,75584.06,157.9,-0.00548,1e-05,0.41676]
[1776805878656,70.33,75579.69,157.9,-0.00552,1e-05,0.41922]
[1776805881656,70.33,75575.72,157.9,-0.00555,1e-05,0.42147]
[1776805887030,70.33,75576.25,157.9,-0.00555,1e-05,0.42117]
[1776805892065,70.33,75574.89,157.9,-0.00553,1e-05,0.41954]
[1776805894078,70.33,75587.53,157.9,-0.00542,1e-05,0.41244]
[1776805899114,70.33,75586.43,157.9,-0.00543,1e-05,0.41306]
[1776805904149,70.33,75582.74,157.9,-0.00546,1e-05,0.41512]
[1776805909184,70.33,75582.28,157.9,-0.00547,1e-05,0.41538]
[1776805916233,70.33,75578.72,157.9,-0.0055,1e-05,0.41738]
[1776805929324,70.33,75578.56,157.9,-0.0055,1e-05,0.41747]
[1776805934359,70.33,75578.71,157.9,-0.0055,1e-05,0.41739]
[1776805941408,70.33,75578.36,157.9,-0.0055,1e-05,0.41758]
[1776805946444,70.33,75579.0,157.9,-0.00549,1e-05,0.41722]
[1776805951481,70.33,75579.08,157.9,-0.00546,1e-05,0.4148]
[1776805955514,70.33,75595.16,157.9,-0.00533,1e-05,0.40587]
[1776805958534,70.33,75602.89,157.9,-0.00527,1e-05,0.40163]
[1776805963569,70.33,75605.21,157.9,-0.00525,1e-05,0.40037]
[1776805968604,70.33,75605.44,157.9,-0.00524,1e-05,0.40024]
[1776805973639,70.33,75605.66,157.9,-0.00524,1e-05,0.40012]
[1776805978674,70.33,75600.38,157.9,-0.00529,1e-05,0.403]
[1776805980688,70.33,75582.58,157.9,-0.00543,1e-05,0.41284]
[1776805985726,70.33,75576.29,157.9,-0.00549,1e-05,0.41636]
[1776805990762,70.33,75573.59,157.9,-0.00551,1e-05,0.41788]
[1776805995797,70.33,75568.67,157.9,-0.00555,1e-05,0.42067]
[1776806000834,70.33,75565.07,157.9,-0.00558,1e-05,0.42271]
[1776806005868,70.33,75561.96,157.9,-0.00561,1e-05,0.42449]
[1776806010903,70.33,75557.91,157.9,-0.00564,1e-05,0.42681]
[1776806016398,70.33,75553.19,157.9,-0.00565,1e-05,0.42709]
[1776806021980,70.33,75557.46,157.9,-0.00561,1e-05,0.42464]
[1776806026008,70.33,75568.25,157.9,-0.00552,1e-05,0.41851]
[1776806031043,70.33,75564.31,157.9,-0.00556,1e-05,0.42074]
[1776806036078,70.33,75560.88,157.9,-0.00559,1e-05,0.42269]
[1776806041113,70.33,75561.54,157.9,-0.00558,1e-05,0.42232]
[1776806043127,70.33,75573.76,157.9,-0.00548,1e-05,0.4154]
[1776806044134,70.33,75580.6,157.9,-0.00542,1e-05,0.41158]
[1776806049169,70.33,75581.88,157.9,-0.00541,1e-05,0.41086]
[1776806055212,70.33,75582.87,157.9,-0.0054,1e-05,0.41031]
[1776806060247,70.33,75582.44,157.9,-0.0054,1e-05,0.41055]
[1776806065282,70.33,75584.52,157.9,-0.00539,1e-05,0.4094]
[1776806070317,70.33,75590.65,157.9,-0.00534,1e-05,0.40601]
[1776806073338,70.33,75595.04,157.9,-0.00527,1e-05,0.40127]
[1776806078373,70.33,75602.25,157.9,-0.00521,1e-05,0.39735]
[1776806083408,70.33,75602.63,157.9,-0.00521,1e-05,0.39714]
[1776806088443,70.33,75601.74,157.9,-0.00522,1e-05,0.39762]
[1776806093478,70.33,75604.04,157.9,-0.0052,1e-05,0.39638]
[1776806097505,70.33,75597.36,157.9,-0.00525,1e-05,0.4]
[1776806102541,70.33,75596.48,157.9,-0.00526,1e-05,0.40048]
[1776806107576,70.33,75596.22,157.9,-0.00526,1e-05,0.40062]
[1776806110597,70.33,75607.08,157.9,-0.00517,1e-05,0.39474]
[1776806111604,70.33,75617.92,157.9,-0.00509,1e-05,0.38895]
[1776806113618,70.33,75624.67,157.9,-0.00503,1e-05,0.38537]
[1776806118652,70.33,75628.51,157.9,-0.005,1e-05,0.38335]
[1776806124695,70.33,75628.23,157.9,-0.00501,1e-05,0.3835]
[1776806129730,70.33,75629.09,157.9,-0.005,1e-05,0.38305]
[1776806133993,70.33,75628.22,157.9,-0.00498,1e-05,0.38126]
[1776806142821,70.33,75618.74,157.9,-0.00505,1e-05,0.38624]
[1776806144947,70.33,75617.36,157.9,-0.00506,1e-05,0.38697]
[1776806146849,70.33,75607.99,157.9,-0.00514,1e-05,0.39196]
[1776806148862,70.33,75600.1,157.9,-0.0052,1e-05,0.3962]
[1776806150877,70.33,75590.36,157.9,-0.00528,1e-05,0.40149]
[1776806155912,70.33,75597.64,157.9,-0.00522,1e-05,0.39753]
[1776806160947,70.33,75597.87,157.9,-0.00522,1e-05,0.39741]
[1776806165983,70.33,75597.38,157.9,-0.00522,1e-05,0.39767]
[1776806171018,70.33,75595.99,157.9,-0.00523,1e-05,0.39843]
[1776806176053,70.33,75595.94,157.9,-0.00523,1e-05,0.39846]
[1776806183102,70.33,75596.42,157.9,-0.00523,1e-05,0.39819]
[1776806188137,70.33,75602.17,157.9,-0.00518,1e-05,0.39509]
[1776806191158,70.33,75605.07,157.9,-0.00513,1e-05,0.39123]
[1776806198207,70.33,75604.93,157.9,-0.00513,1e-05,0.39131]
[1776806203242,70.33,75604.94,157.9,-0.00513,1e-05,0.3913]
[1776806214041,70.33,75604.87,157.9,-0.00513,1e-05,0.39134]
[1776806221371,70.33,75604.35,157.9,-0.00514,1e-05,0.39162]
[1776806226406,70.33,75604.61,157.9,-0.00513,1e-05,0.39148]
[1776806233455,70.33,75604.71,157.9,-0.00513,1e-05,0.39143]
[1776806237483,70.33,75597.05,157.9,-0.00519,1e-05,0.39554]
[1776806243525,70.33,75594.56,157.9,-0.00521,1e-05,0.39689]
[1776806248560,70.33,75594.96,157.9,-0.00521,1e-05,0.39667]
[1776806255609,70.33,75594.4,157.9,-0.00519,1e-05,0.39466]
[1776806261855,70.33,75594.44,157.9,-0.00519,1e-05,0.39464]
[1776806266686,70.33,75581.15,157.9,-0.00529,1e-05,0.40186]
[1776806271721,70.33,75578.45,157.9,-0.00532,1e-05,0.40334]
[1776806277763,70.33,75579.07,157.9,-0.00531,1e-05,0.403]
[1776806283807,70.33,75578.25,157.9,-0.00532,1e-05,0.40345]
[1776806288840,70.33,75575.29,157.9,-0.00534,1e-05,0.40508]
[1776806293876,70.33,75576.73,157.9,-0.00533,1e-05,0.40429]
[1776806298911,70.33,75577.13,157.9,-0.00533,1e-05,0.40407]
[1776806303946,70.33,75576.75,157.9,-0.00533,1e-05,0.40428]
[1776806307975,70.33,75584.02,157.9,-0.00527,1e-05,0.40029]
[1776806313011,70.33,75585.27,157.9,-0.00523,1e-05,0.39729]
[1776806318064,70.33,75585.14,157.9,-0.00523,1e-05,0.39736]
[1776806323113,70.33,75588.02,157.9,-0.00521,1e-05,0.3958]
[1776806329160,70.33,75587.5,157.9,-0.00521,1e-05,0.39608]
[1776806335203,70.33,75585.65,157.9,-0.00523,1e-05,0.39708]
[1776806340237,70.33,75585.11,157.9,-0.00523,1e-05,0.39737]
[1776806347286,70.33,75584.94,157.9,-0.00523,1e-05,0.39747]
[1776806352322,70.33,75585.07,157.9,-0.00523,1e-05,0.3974]
[1776806357357,70.33,75585.07,157.9,-0.00523,1e-05,0.3974]
[1776806361385,70.33,75577.62,157.9,-0.00529,1e-05,0.40146]
[1776806367427,70.33,75576.97,157.9,-0.0053,1e-05,0.40181]
[1776806372462,70.33,75577.81,157.9,-0.00526,1e-05,0.39902]
[1776806377497,70.33,75577.57,157.9,-0.00526,1e-05,0.39915]
[1776806382535,70.33,75582.06,157.9,-0.00523,1e-05,0.39671]
[1776806387570,70.33,75583.17,157.9,-0.00522,1e-05,0.39611]
[1776806391598,70.33,75591.5,157.9,-0.00515,1e-05,0.39162]
[1776806396634,70.33,75597.42,157.9,-0.0051,1e-05,0.38845]
[1776806401669,70.33,75603.76,157.9,-0.00505,1e-05,0.38509]
[1776806404690,70.33,75614.79,157.9,-0.00497,1e-05,0.37929]
[1776806409725,70.33,75617.19,157.9,-0.00495,1e-05,0.37804]
[1776806415767,70.33,75618.56,157.9,-0.00494,1e-05,0.37733]
[1776806421052,70.33,75618.64,157.9,-0.00494,1e-05,0.37729]
[1776806427850,70.33,75622.88,157.9,-0.0049,1e-05,0.37509]
[1776806431879,70.33,75626.88,157.9,-0.00485,1e-05,0.37081]
[1776806436914,70.33,75633.93,157.9,-0.00479,1e-05,0.36721]
[1776806441949,70.33,75634.91,157.9,-0.00479,1e-05,0.36672]
[1776806446984,70.33,75653.91,157.9,-0.00464,1e-05,0.35718]
[1776806452019,70.33,75657.2,157.9,-0.00462,1e-05,0.35556]
[1776806455040,70.33,75671.18,157.9,-0.00452,1e-05,0.3487]
[1776806456047,70.33,75677.66,157.9,-0.00447,1e-05,0.34557]
[1776806458061,70.33,75669.11,157.9,-0.00454,1e-05,0.34971]
[1776806463387,70.33,75668.53,157.9,-0.00454,1e-05,0.34999]
[1776806464124,70.33,75668.46,157.9,-0.00454,1e-05,0.35003]
[1776806464250,70.33,75688.79,157.9,-0.0044,1e-05,0.34024]
[1776806468252,70.33,75693.51,157.9,-0.00436,1e-05,0.338]
[1776806471238,70.33,75684.28,157.9,-0.00443,1e-05,0.34239]
[1776806477413,70.33,75688.53,157.9,-0.0044,1e-05,0.34036]
[1776806483238,70.33,75683.81,157.9,-0.00443,1e-05,0.34261]
[1776806488273,70.33,75684.77,157.9,-0.00442,1e-05,0.34215]
[1776806494315,70.33,75678.61,157.9,-0.00444,1e-05,0.34301]
[1776806501365,70.33,75676.47,157.9,-0.00446,1e-05,0.34404]
[1776806512216,70.33,75676.47,157.9,-0.00446,1e-05,0.34404]
[1776806517476,70.33,75677.8,157.9,-0.00445,1e-05,0.3434]
[1776806522513,70.33,75685.39,157.9,-0.00439,1e-05,0.33978]
[1776806526799,70.33,75684.43,157.9,-0.0044,1e-05,0.34023]
[1776806530568,70.33,75693.61,157.9,-0.00434,1e-05,0.33589]
[1776806536610,70.33,75693.88,157.9,-0.00434,1e-05,0.33576]
[1776806541645,70.33,75690.04,157.9,-0.00436,1e-05,0.33757]
[1776806546680,70.33,75686.81,157.9,-0.00438,1e-05,0.3391]
[1776806547687,70.33,75676.01,157.9,-0.00446,1e-05,0.34426]
[1776806549701,70.33,75668.61,157.9,-0.00451,1e-05,0.34784]
[1776806554737,70.33,75668.4,157.9,-0.00449,1e-05,0.34583]
[1776806565815,70.33,75669.3,157.9,-0.00448,1e-05,0.34539]
[1776806571857,70.33,75669.94,157.9,-0.00448,1e-05,0.34509]
[1776806576891,70.33,75669.56,157.9,-0.00448,1e-05,0.34527]
[1776806581927,70.33,75668.11,157.9,-0.00449,1e-05,0.34597]
[1776806588975,70.33,75667.46,157.9,-0.00449,1e-05,0.34628]
[1776806594010,70.33,75670.59,157.9,-0.00447,1e-05,0.34477]
[1776806603074,70.33,75670.71,157.9,-0.00447,1e-05,0.34471]
[1776806608108,70.33,75670.99,157.9,-0.00447,1e-05,0.34458]
[1776806610750,70.33,75670.51,157.9,-0.00447,1e-05,0.34481]
[1776806616165,70.33,75668.93,157.9,-0.00446,1e-05,0.34347]
[1776806622206,70.33,75668.85,157.9,-0.00446,1e-05,0.34351]
[1776806629256,70.33,75669.2,157.9,-0.00445,1e-05,0.34334]
[1776806634291,70.33,75669.42,157.9,-0.00445,1e-05,0.34323]
[1776806639326,70.33,75663.85,157.9,-0.00449,1e-05,0.34592]
[1776806641340,70.33,75656.01,157.9,-0.00455,1e-05,0.34973]
[1776806646375,70.33,75655.5,157.9,-0.00455,1e-05,0.34998]
[1776806648389,70.33,75647.47,157.9,-0.00461,1e-05,0.35392]
[1776806653424,70.33,75644.14,157.9,-0.00463,1e-05,0.35557]
[1776806659465,70.33,75643.86,157.9,-0.00464,1e-05,0.3557]
[1776806662487,70.33,75635.86,157.9,-0.0047,1e-05,0.35969]
[1776806667522,70.33,75630.61,157.9,-0.00473,1e-05,0.36232]
[1776806673564,70.33,75630.91,157.9,-0.0047,1e-05,0.35999]
[1776806679606,70.33,75631.72,157.9,-0.0047,1e-05,0.35958]
[1776806685648,70.33,75631.64,157.9,-0.0047,1e-05,0.35962]
[1776806691720,70.33,75631.54,157.9,-0.0047,1e-05,0.35967]
[1776806697761,70.33,75631.05,157.9,-0.0047,1e-05,0.35992]
[1776806702797,70.33,75627.0,157.9,-0.00473,1e-05,0.36195]
[1776806709846,70.33,75625.68,157.9,-0.00474,1e-05,0.36262]
[1776806714881,70.33,75624.95,157.9,-0.00475,1e-05,0.36298]
[1776806716897,70.33,75613.48,157.9,-0.00483,1e-05,0.36881]
[1776806722939,70.33,75617.74,157.9,-0.0048,1e-05,0.36664]
[1776806727974,70.33,75619.77,157.9,-0.00479,1e-05,0.36561]
[1776806731508,70.33,75625.37,157.9,-0.00472,1e-05,0.36059]
[1776806738043,70.33,75624.23,157.9,-0.00473,1e-05,0.36116]
[1776806744086,70.33,75623.44,157.9,-0.00473,1e-05,0.36156]
[1776806749121,70.33,75622.04,157.9,-0.00474,1e-05,0.36226]
[1776806755163,70.33,75622.19,157.9,-0.00474,1e-05,0.36219]
[1776806760198,70.33,75628.29,157.9,-0.0047,1e-05,0.35912]
[1776806765233,70.33,75628.81,157.9,-0.00469,1e-05,0.35886]
[1776806770268,70.33,75630.73,157.9,-0.00468,1e-05,0.35791]
[1776806775303,70.33,75630.93,157.9,-0.00468,1e-05,0.35781]
[1776806780337,70.33,75628.69,157.9,-0.00469,1e-05,0.35892]
[1776806785373,70.33,75622.94,157.9,-0.00474,1e-05,0.36181]
[1776806790408,70.33,75625.72,157.9,-0.00471,1e-05,0.36041]
[1776806798464,70.33,75624.41,157.9,-0.0047,1e-05,0.35889]
[1776806802492,70.33,75631.5,157.9,-0.00464,1e-05,0.35536]
[1776806812562,70.33,75633.29,157.9,-0.00463,1e-05,0.35447]
[1776806818604,70.33,75633.1,157.9,-0.00463,1e-05,0.35456]
[1776806824610,70.33,75633.5,157.9,-0.00463,1e-05,0.35436]
[1776806829681,70.33,75641.53,157.9,-0.00457,1e-05,0.35041]
[1776806837738,70.33,75645.96,157.9,-0.00454,1e-05,0.34824]
[1776806842772,70.33,75646.33,157.9,-0.00454,1e-05,0.34806]
[1776806847808,70.33,75647.29,157.9,-0.00453,1e-05,0.3476]
[1776806855886,70.33,75647.25,157.9,-0.00453,1e-05,0.34762]
[1776806860898,70.33,75640.2,157.9,-0.00455,1e-05,0.34892]
[1776806865934,70.33,75640.04,157.9,-0.00455,1e-05,0.349]
[1776806872984,70.33,75640.09,157.9,-0.00455,1e-05,0.34898]
[1776806878023,70.33,75639.62,157.9,-0.00456,1e-05,0.34921]
[1776806882838,70.33,75639.11,157.9,-0.00456,1e-05,0.34946]
[1776806889104,70.33,75639.42,157.9,-0.00456,1e-05,0.3493]
[1776806891117,70.33,75625.35,157.9,-0.00466,1e-05,0.35625]
[1776806895146,70.33,75616.75,157.9,-0.00473,1e-05,0.36055]
[1776806900181,70.33,75613.07,157.9,-0.00475,1e-05,0.3624]
[1776806904209,70.33,75598.56,157.9,-0.00486,1e-05,0.36979]
[1776806906223,70.33,75586.16,157.9,-0.00496,1e-05,0.3762]
[1776806911258,70.33,75582.25,157.9,-0.00496,1e-05,0.37598]
[1776806916292,70.33,75581.47,157.9,-0.00497,1e-05,0.37639]
[1776806922335,70.33,75581.28,157.9,-0.00497,1e-05,0.37649]
[1776806927369,70.33,75581.69,157.9,-0.00496,1e-05,0.37628]
[1776806932404,70.33,75581.75,157.9,-0.00496,1e-05,0.37624]
[1776806939454,70.33,75581.78,157.9,-0.00496,1e-05,0.37623]
[1776806944488,70.33,75581.23,157.9,-0.00497,1e-05,0.37652]
[1776806949701,70.33,75578.48,157.9,-0.00499,1e-05,0.37795]
[1776806955565,70.33,75578.47,157.9,-0.00499,1e-05,0.37796]
[1776806960601,70.33,75578.34,157.9,-0.00499,1e-05,0.37803]
[1776806965636,70.33,75579.4,157.9,-0.00498,1e-05,0.37747]
[1776806974699,70.33,75579.63,157.9,-0.00495,1e-05,0.37509]
[1776806979734,70.33,75570.52,157.9,-0.00502,1e-05,0.37986]
[1776806984769,70.33,75566.75,157.9,-0.00505,1e-05,0.38185]
[1776806989804,70.33,75568.37,157.9,-0.00504,1e-05,0.38099]
[1776806991818,70.33,75576.14,157.9,-0.00498,1e-05,0.37691]
[1776806996852,70.33,75580.07,157.9,-0.00495,1e-05,0.37486]
[1776806997860,70.33,75588.79,157.9,-0.00488,1e-05,0.37035]
[1776807000881,70.33,75596.41,157.9,-0.00482,1e-05,0.36644]
[1776807005916,70.33,75596.95,157.9,-0.00482,1e-05,0.36616]
[1776807014982,70.33,75596.91,157.9,-0.00482,1e-05,0.36618]
[1776807020018,70.33,75603.47,157.9,-0.00477,1e-05,0.36285]
[1776807025053,70.33,75598.04,157.9,-0.00481,1e-05,0.36561]
[1776807030087,70.33,75597.59,157.9,-0.00481,1e-05,0.36584]
[1776807035122,70.33,75594.95,157.9,-0.0048,1e-05,0.36496]
[1776807040158,70.33,75598.0,157.9,-0.00478,1e-05,0.36341]
[1776807045193,70.33,75597.05,157.9,-0.00479,1e-05,0.3639]
[1776807053250,70.33,75597.83,157.9,-0.00478,1e-05,0.3635]
[1776807058286,70.33,75597.7,157.9,-0.00478,1e-05,0.36357]
[1776807064328,70.33,75598.39,157.9,-0.00478,1e-05,0.36322]
[1776807069362,70.33,75601.9,157.9,-0.00475,1e-05,0.36144]
[1776807072384,70.33,75595.12,157.9,-0.0048,1e-05,0.36488]
[1776807077419,70.33,75594.65,157.9,-0.00481,1e-05,0.36512]
[1776807082454,70.33,75594.37,157.9,-0.00481,1e-05,0.36526]
[1776807090510,70.33,75594.26,157.9,-0.00481,1e-05,0.36532]
[1776807099573,70.33,75594.33,157.9,-0.00478,1e-05,0.36306]
[1776807104608,70.33,75594.51,157.9,-0.00478,1e-05,0.36297]
[1776807110650,70.33,75594.33,157.9,-0.00478,1e-05,0.36306]
[1776807115685,70.33,75596.11,157.9,-0.00477,1e-05,0.36216]
[1776807120720,70.33,75595.62,157.9,-0.00477,1e-05,0.36241]
[1776807126763,70.33,75602.22,157.9,-0.00472,1e-05,0.35908]
[1776807131797,70.33,75603.76,157.9,-0.00471,1e-05,0.35831]
[1776807137471,70.33,75604.37,157.9,-0.00471,1e-05,0.358]
[1776807146902,70.33,75599.61,157.9,-0.00474,1e-05,0.3604]
[1776807151937,70.33,75594.28,157.9,-0.00475,1e-05,0.36088]
[1776807156972,70.33,75592.65,157.9,-0.00477,1e-05,0.3617]
[1776807162006,70.33,75592.7,157.9,-0.00477,1e-05,0.36168]
[1776807167042,70.33,75592.24,157.9,-0.00477,1e-05,0.36191]
[1776807172078,70.33,75592.91,157.9,-0.00476,1e-05,0.36157]
[1776807180139,70.33,75592.95,157.9,-0.00476,1e-05,0.36155]
[1776807187188,70.33,75592.47,157.9,-0.00477,1e-05,0.3618]
[1776807192223,70.33,75592.84,157.9,-0.00476,1e-05,0.36161]
[1776807197258,70.33,75592.49,157.9,-0.00477,1e-05,0.36179]
[1776807202598,70.33,75592.49,157.9,-0.00477,1e-05,0.36179]
[1776807209342,70.33,75591.91,157.9,-0.00477,1e-05,0.36208]
[1776807216392,70.33,75591.82,157.9,-0.00474,1e-05,0.35992]
[1776807221427,70.33,75593.76,157.9,-0.00473,1e-05,0.35894]
[1776807226461,70.33,75597.21,157.9,-0.0047,1e-05,0.35721]
[1776807228475,70.33,75604.53,157.9,-0.00465,1e-05,0.35356]
[1776807233510,70.33,75604.7,157.9,-0.00465,1e-05,0.35348]
[1776807238546,70.33,75604.35,157.9,-0.00465,1e-05,0.35365]
[1776807244588,70.33,75605.74,157.9,-0.00464,1e-05,0.35296]
[1776807249633,70.33,75606.03,157.9,-0.00464,1e-05,0.35282]
[1776807254668,70.33,75608.47,157.9,-0.00462,1e-05,0.35161]
[1776807259702,70.33,75607.03,157.9,-0.00463,1e-05,0.35232]
[1776807264737,70.33,75607.89,157.9,-0.00462,1e-05,0.3519]
[1776807265472,70.33,75607.89,157.9,-0.00462,1e-05,0.3519]
[1776807270779,70.33,75607.74,157.9,-0.00463,1e-05,0.35197]
[1776807276821,70.33,75607.34,157.9,-0.0046,1e-05,0.35]
[1776807285885,70.33,75607.31,157.9,-0.0046,1e-05,0.35002]
[1776807290920,70.33,75604.53,157.9,-0.00462,1e-05,0.35139]
[1776807295955,70.33,75605.2,157.9,-0.00462,1e-05,0.35106]
[1776807301996,70.33,75605.47,157.9,-0.00461,1e-05,0.35092]
[1776807305018,70.33,75616.88,157.9,-0.00453,1e-05,0.34533]
[1776807306025,70.33,75628.68,157.9,-0.00445,1e-05,0.33963]
[1776807311060,70.33,75631.24,157.9,-0.00443,1e-05,0.3384]
[1776807316095,70.33,75631.37,157.9,-0.00443,1e-05,0.33834]
[1776807321130,70.33,75630.59,157.9,-0.00443,1e-05,0.33871]
[1776807326165,70.33,75629.81,157.9,-0.00444,1e-05,0.33908]
[1776807331200,70.33,75632.15,157.9,-0.00439,1e-05,0.33586]
[1776807336235,70.33,75634.32,157.9,-0.00438,1e-05,0.33483]
[1776807340263,70.33,75644.42,157.9,-0.00431,1e-05,0.33007]
[1776807344291,70.33,75652.23,157.9,-0.00426,1e-05,0.32643]
[1776807349326,70.33,75652.49,157.9,-0.00425,1e-05,0.32631]
[1776807354362,70.33,75652.61,157.9,-0.00425,1e-05,0.32625]
[1776807359397,70.33,75648.28,157.9,-0.00428,1e-05,0.32826]
[1776807362418,70.33,75639.36,157.9,-0.00434,1e-05,0.33245]
[1776807367454,70.33,75635.59,157.9,-0.00437,1e-05,0.33423]
[1776807373502,70.33,75636.97,157.9,-0.00436,1e-05,0.33358]
[1776807380546,70.33,75635.96,157.9,-0.00437,1e-05,0.33405]
[1776807385581,70.33,75635.42,157.9,-0.00437,1e-05,0.33431]
[1776807390616,70.33,75634.31,157.9,-0.00438,1e-05,0.33484]
[1776807393637,70.33,75619.6,157.9,-0.00446,1e-05,0.33975]
[1776807398671,70.33,75617.61,157.9,-0.00447,1e-05,0.34071]
[1776807403707,70.33,75614.53,157.9,-0.00449,1e-05,0.3422]
[1776807408742,70.33,75615.25,157.9,-0.00449,1e-05,0.34185]
[1776807415791,70.33,75615.38,157.9,-0.00449,1e-05,0.34179]
[1776807421833,70.33,75615.48,157.9,-0.00449,1e-05,0.34174]
[1776807423847,70.33,75624.15,157.9,-0.00442,1e-05,0.33757]
[1776807429889,70.33,75630.14,157.9,-0.00438,1e-05,0.33472]
[1776807435931,70.33,75633.47,157.9,-0.00436,1e-05,0.33314]
[1776807441973,70.33,75632.51,157.9,-0.00437,1e-05,0.3336]
[1776807448016,70.33,75631.55,157.9,-0.00437,1e-05,0.33405]
[1776807451036,70.33,75634.93,157.9,-0.00432,1e-05,0.33037]
[1776807456071,70.33,75635.36,157.9,-0.00432,1e-05,0.33017]
[1776807461105,70.33,75635.71,157.9,-0.00432,1e-05,0.33]
[1776807466150,70.33,75637.63,157.9,-0.0043,1e-05,0.3291]
[1776807472185,70.33,75632.97,157.9,-0.00434,1e-05,0.33129]
[1776807476212,70.33,75622.31,157.9,-0.00441,1e-05,0.33634]
[1776807481248,70.33,75600.85,157.9,-0.00456,1e-05,0.34671]
[1776807482255,70.33,75592.24,157.9,-0.00463,1e-05,0.35095]
[1776807487290,70.33,75591.84,157.9,-0.00463,1e-05,0.35115]
[1776807492325,70.33,75597.97,157.9,-0.00459,1e-05,0.34813]
[1776807497360,70.33,75603.8,157.9,-0.00454,1e-05,0.34527]
[1776807503407,70.33,75607.19,157.9,-0.00452,1e-05,0.34362]
[1776807508442,70.33,75604.93,157.9,-0.00453,1e-05,0.34472]
[1776807513477,70.33,75604.47,157.9,-0.00451,1e-05,0.3428]
[1776807516583,70.33,75604.47,157.9,-0.00451,1e-05,0.3428]
[1776807517717,70.33,75604.47,157.9,-0.00451,1e-05,0.3428]
[1776807523547,70.33,75602.95,157.9,-0.00452,1e-05,0.34354]
[1776807529589,70.33,75599.84,157.9,-0.00454,1e-05,0.34505]
[1776807534624,70.33,75597.62,157.9,-0.00456,1e-05,0.34614]
[1776807541676,70.33,75597.64,157.9,-0.00456,1e-05,0.34613]
[1776807547715,70.33,75610.05,157.9,-0.00447,1e-05,0.3401]
[1776807549730,70.33,75618.11,157.9,-0.00441,1e-05,0.33624]
[1776807551744,70.33,75624.6,157.9,-0.00437,1e-05,0.33315]
[1776807556778,70.33,75625.63,157.9,-0.00436,1e-05,0.33266]
[1776807561814,70.33,75625.85,157.9,-0.00436,1e-05,0.33256]
[1776807566849,70.33,75627.49,157.9,-0.00435,1e-05,0.33179]
[1776807574904,70.33,75630.12,157.9,-0.0043,1e-05,0.32847]
[1776807579940,70.33,75630.27,157.9,-0.0043,1e-05,0.3284]
[1776807584975,70.33,75624.71,157.9,-0.00434,1e-05,0.33101]
[1776807590010,70.33,75622.56,157.9,-0.00436,1e-05,0.33202]
[1776807595045,70.33,75622.75,157.9,-0.00435,1e-05,0.33193]
[1776807601087,70.33,75638.26,157.9,-0.00425,1e-05,0.32468]
[1776807602094,70.33,75647.08,157.9,-0.00419,1e-05,0.32061]
[1776807607129,70.33,75647.54,157.9,-0.00418,1e-05,0.3204]
[1776807612164,70.33,75634.41,157.9,-0.00427,1e-05,0.32646]
[1776807613171,70.33,75626.46,157.9,-0.00433,1e-05,0.33018]
[1776807616192,70.33,75616.29,157.9,-0.0044,1e-05,0.335]
[1776807621227,70.33,75611.43,157.9,-0.00443,1e-05,0.33732]
[1776807626262,70.33,75607.51,157.9,-0.00446,1e-05,0.3392]
[1776807631301,70.33,75604.92,157.9,-0.00445,1e-05,0.33832]
[1776807636336,70.33,75602.91,157.9,-0.00447,1e-05,0.33928]
[1776807641371,70.33,75604.85,157.9,-0.00445,1e-05,0.33835]
[1776807646406,70.33,75609.6,157.9,-0.00442,1e-05,0.33607]
[1776807651441,70.33,75610.73,157.9,-0.00441,1e-05,0.33554]
[1776807656476,70.33,75617.71,157.9,-0.00436,1e-05,0.33222]
[1776807661511,70.33,75619.06,157.9,-0.00435,1e-05,0.33158]
[1776807668560,70.33,75621.33,157.9,-0.00434,1e-05,0.33051]
[1776807673596,70.33,75619.96,157.9,-0.00435,1e-05,0.33116]
[1776807678631,70.33,75609.48,157.9,-0.00442,1e-05,0.33613]
[1776807683666,70.33,75605.74,157.9,-0.00445,1e-05,0.33792]
[1776807684673,70.33,75595.45,157.9,-0.00452,1e-05,0.34289]
[1776807689709,70.33,75593.2,157.9,-0.00454,1e-05,0.34399]
[1776807694743,70.33,75592.47,157.9,-0.00451,1e-05,0.34219]
[1776807699778,70.33,75593.98,157.9,-0.0045,1e-05,0.34146]
[1776807701793,70.33,75609.85,157.9,-0.00439,1e-05,0.33384]
[1776807706828,70.33,75612.97,157.9,-0.00437,1e-05,0.33236]
[1776807711863,70.33,75613.71,157.9,-0.00436,1e-05,0.33201]
[1776807716899,70.33,75613.43,157.9,-0.00437,1e-05,0.33215]
[1776807721935,70.33,75611.33,157.9,-0.00438,1e-05,0.33314]
[1776807724956,70.33,75598.22,157.9,-0.00447,1e-05,0.33941]
[1776807727977,70.33,75590.2,157.9,-0.00453,1e-05,0.3433]
[1776807734019,70.33,75588.12,157.9,-0.00455,1e-05,0.34431]
[1776807738855,70.33,75592.51,157.9,-0.00451,1e-05,0.34217]
[1776807739873,70.33,75590.42,157.9,-0.00453,1e-05,0.34319]
[1776807746105,70.33,75585.85,157.9,-0.00456,1e-05,0.34542]
[1776807751139,70.33,75585.89,157.9,-0.00453,1e-05,0.34324]
[1776807756175,70.33,75585.58,157.9,-0.00454,1e-05,0.34339]
[1776807760203,70.33,75570.6,157.9,-0.00465,1e-05,0.35076]
[1776807763385,70.33,75564.19,157.9,-0.0047,1e-05,0.35396]
[1776807766435,70.33,75541.09,157.9,-0.00487,1e-05,0.36568]
[1776807767254,70.33,75534.15,157.9,-0.00493,1e-05,0.36926]
[1776807772289,70.33,75539.59,157.9,-0.00488,1e-05,0.36645]
[1776807777325,70.33,75534.23,157.9,-0.00493,1e-05,0.36922]
[1776807782360,70.33,75531.52,157.9,-0.00495,1e-05,0.37063]
[1776807787394,70.33,75530.16,157.9,-0.00496,1e-05,0.37133]
[1776807792430,70.33,75532.43,157.9,-0.00494,1e-05,0.37015]
[1776807797465,70.33,75533.44,157.9,-0.00493,1e-05,0.36963]
[1776807802500,70.33,75531.44,157.9,-0.00495,1e-05,0.37067]
[1776807808542,70.33,75532.08,157.9,-0.00494,1e-05,0.37034]
[1776807814584,70.33,75532.15,157.9,-0.00491,1e-05,0.36802]
[1776807819618,70.33,75531.62,157.9,-0.00492,1e-05,0.3683]
[1776807824654,70.33,75531.29,157.9,-0.00492,1e-05,0.36847]
[1776807829691,70.33,75528.87,157.9,-0.00494,1e-05,0.36972]
[1776807831706,70.33,75522.11,157.9,-0.00499,1e-05,0.37325]
[1776807834728,70.33,75515.71,157.9,-0.00504,1e-05,0.37662]
[1776807837748,70.33,75508.09,157.9,-0.0051,1e-05,0.38066]
[1776807842784,70.33,75503.03,157.9,-0.00514,1e-05,0.38336]
[1776807847818,70.33,75508.76,157.9,-0.0051,1e-05,0.3803]
[1776807852854,70.33,75510.16,157.9,-0.00509,1e-05,0.37956]
[1776807858897,70.33,75515.98,157.9,-0.00504,1e-05,0.37648]
[1776807863932,70.33,75509.46,157.9,-0.00509,1e-05,0.37993]
[1776807867960,70.33,75498.11,157.9,-0.00518,1e-05,0.38601]
[1776807872786,70.33,75497.22,157.9,-0.00519,1e-05,0.38649]
[1776807882058,70.33,75497.2,157.9,-0.00516,1e-05,0.38415]
[1776807887094,70.33,75495.96,157.9,-0.00517,1e-05,0.38481]
[1776807889770,70.33,75495.8,157.9,-0.00517,1e-05,0.3849]
[1776807892129,70.33,75489.21,157.9,-0.00523,1e-05,0.38846]
[1776807897163,70.33,75485.2,157.9,-0.00526,1e-05,0.39064]
[1776807901192,70.33,75478.06,157.9,-0.00532,1e-05,0.39455]
[1776807906227,70.33,75485.62,157.9,-0.00526,1e-05,0.39041]
[1776807910255,70.33,75493.05,157.9,-0.0052,1e-05,0.38638]
[1776807915290,70.33,75498.44,157.9,-0.00515,1e-05,0.38348]
[1776807917304,70.33,75507.57,157.9,-0.00508,1e-05,0.37861]
[1776807922339,70.33,75510.2,157.9,-0.00506,1e-05,0.37722]
[1776807924417,70.33,75510.66,157.9,-0.00505,1e-05,0.37697]
[1776807930394,70.33,75515.85,157.9,-0.00501,1e-05,0.37424]
[1776807935430,70.33,75516.38,157.9,-0.00498,1e-05,0.37166]
[1776807941472,70.33,75518.01,157.9,-0.00496,1e-05,0.37081]
[1776807946506,70.33,75518.53,157.9,-0.00496,1e-05,0.37054]
[1776807951542,70.33,75522.39,157.9,-0.00493,1e-05,0.36853]
[1776807956577,70.33,75522.78,157.9,-0.00493,1e-05,0.36833]
[1776807961612,70.33,75522.83,157.9,-0.00493,1e-05,0.3683]
[1776807965641,70.33,75513.51,157.9,-0.005,1e-05,0.37316]
[1776807970676,70.33,75508.99,157.9,-0.00504,1e-05,0.37554]
[1776807973697,70.33,75499.56,157.9,-0.00511,1e-05,0.38054]
[1776807977725,70.33,75490.25,157.9,-0.00519,1e-05,0.38554]
[1776807983767,70.33,75486.62,157.9,-0.00522,1e-05,0.3875]
[1776807988802,70.33,75485.96,157.9,-0.00522,1e-05,0.38786]
[1776807989809,70.33,75493.26,157.9,-0.00516,1e-05,0.38392]
[1776807990816,70.33,75502.2,157.9,-0.00509,1e-05,0.37914]
[1776807991823,70.33,75504.5,157.9,-0.00504,1e-05,0.3756]
[1776807996859,70.33,75508.39,157.9,-0.00501,1e-05,0.37355]
[1776808001894,70.33,75509.73,157.9,-0.005,1e-05,0.37284]
[1776808006929,70.33,75512.44,157.9,-0.00498,1e-05,0.37143]
[1776808012971,70.33,75518.32,157.9,-0.00493,1e-05,0.36836]
[1776808018006,70.33,75521.6,157.9,-0.00491,1e-05,0.36666]
[1776808023043,70.33,75521.6,157.9,-0.00491,1e-05,0.36666]
[1776808028078,70.33,75524.04,157.9,-0.00489,1e-05,0.3654]
[1776808034119,70.33,75524.44,157.9,-0.00488,1e-05,0.3652]
[1776808039155,70.33,75522.61,157.9,-0.0049,1e-05,0.36614]
[1776808044189,70.33,75522.47,157.9,-0.0049,1e-05,0.36621]
[1776808047741,70.33,75522.86,157.9,-0.0049,1e-05,0.36601]
[1776808052073,70.33,75527.25,157.9,-0.00483,1e-05,0.36149]
[1776808057282,70.33,75534.04,157.9,-0.00478,1e-05,0.35803]
[1776808062864,70.33,75539.89,157.9,-0.00474,1e-05,0.35508]
[1776808062884,70.33,75539.89,157.9,-0.00474,1e-05,0.35508]
[1776808064373,70.33,75539.77,157.9,-0.00474,1e-05,0.35514]
[1776808070372,70.33,75538.97,157.9,-0.00474,1e-05,0.35554]
[1776808075758,70.33,75537.25,157.9,-0.00476,1e-05,0.35641]
[1776808081450,70.33,75532.71,157.9,-0.00479,1e-05,0.35871]
[1776808086485,70.33,75532.34,157.9,-0.00479,1e-05,0.3589]
[1776808091520,70.33,75532.84,157.9,-0.00479,1e-05,0.35864]
[1776808097562,70.33,75532.68,157.9,-0.00479,1e-05,0.35873]
[1776808102597,70.33,75532.31,157.9,-0.00479,1e-05,0.35891]
[1776808107632,70.33,75532.06,157.9,-0.0048,1e-05,0.35904]
[1776808110653,70.33,75540.5,157.9,-0.00473,1e-05,0.35477]
[1776808115688,70.33,75542.5,157.9,-0.00469,1e-05,0.35155]
[1776808120723,70.33,75544.47,157.9,-0.00467,1e-05,0.35057]
[1776808125758,70.33,75545.25,157.9,-0.00467,1e-05,0.35018]
[1776808130793,70.33,75546.66,157.9,-0.00466,1e-05,0.34948]
[1776808135829,70.33,75552.2,157.9,-0.00461,1e-05,0.34673]
[1776808141871,70.33,75552.77,157.9,-0.00461,1e-05,0.34645]
[1776808146906,70.33,75553.77,157.9,-0.0046,1e-05,0.34596]
[1776808152948,70.33,75554.95,157.9,-0.00459,1e-05,0.34538]
[1776808157983,70.33,75555.49,157.9,-0.00459,1e-05,0.34511]
[1776808163020,70.33,75555.88,157.9,-0.00459,1e-05,0.34492]
[1776808167047,70.33,75548.9,157.9,-0.00464,1e-05,0.34837]
[1776808169062,70.33,75541.18,157.9,-0.0047,1e-05,0.35221]
[1776808174097,70.33,75534.32,157.9,-0.00472,1e-05,0.35343]
[1776808179139,70.33,75533.17,157.9,-0.00473,1e-05,0.35401]
[1776808184174,70.33,75532.97,157.9,-0.00473,1e-05,0.35411]
[1776808189209,70.33,75532.5,157.9,-0.00473,1e-05,0.35435]
[1776808197265,70.33,75532.07,157.9,-0.00474,1e-05,0.35456]
[1776808202300,70.33,75533.01,157.9,-0.00473,1e-05,0.35409]
[1776808207335,70.33,75540.73,157.9,-0.00467,1e-05,0.35022]
[1776808212370,70.33,75540.52,157.9,-0.00467,1e-05,0.35033]
[1776808217405,70.33,75540.25,157.9,-0.00467,1e-05,0.35046]
[1776808222440,70.33,75544.22,157.9,-0.00465,1e-05,0.34849]
[1776808227475,70.33,75552.62,157.9,-0.00458,1e-05,0.34434]
[1776808232509,70.33,75554.17,157.9,-0.00454,1e-05,0.34141]
[1776808237545,70.33,75554.52,157.9,-0.00454,1e-05,0.34124]
[1776808243588,70.33,75555.42,157.9,-0.00453,1e-05,0.3408]
[1776808248623,70.33,75554.79,157.9,-0.00454,1e-05,0.34111]
[1776808253659,70.33,75555.37,157.9,-0.00453,1e-05,0.34082]
[1776808258694,70.33,75557.58,157.9,-0.00452,1e-05,0.33975]
[1776808262953,70.33,75557.57,157.9,-0.00452,1e-05,0.33975]
[1776808264082,70.33,75557.57,157.9,-0.00452,1e-05,0.33975]
[1776808264646,70.33,75553.9,157.9,-0.00454,1e-05,0.34154]
[1776808269771,70.33,75548.69,157.9,-0.00458,1e-05,0.34409]
[1776808275814,70.33,75548.65,157.9,-0.00458,1e-05,0.34411]
[1776808280849,70.33,75549.01,157.9,-0.00458,1e-05,0.34393]
[1776808286891,70.33,75549.69,157.9,-0.00458,1e-05,0.3436]
[1776808297737,70.33,75550.17,157.9,-0.00457,1e-05,0.34336]
[1776808305017,70.33,75548.36,157.9,-0.00456,1e-05,0.34207]
[1776808312066,70.33,75548.39,157.9,-0.00456,1e-05,0.34206]
[1776808318107,70.33,75548.3,157.9,-0.00456,1e-05,0.3421]
[1776808323142,70.33,75544.93,157.9,-0.00458,1e-05,0.34375]
[1776808329278,70.33,75544.66,157.9,-0.00458,1e-05,0.34389]
[1776808330640,70.33,75544.7,157.9,-0.00458,1e-05,0.34387]
[1776808336233,70.33,75544.52,157.9,-0.00459,1e-05,0.34396]
[1776808336514,70.33,75544.52,157.9,-0.00459,1e-05,0.34396]
[1776808337762,70.33,75544.52,157.9,-0.00459,1e-05,0.34396]
[1776808343282,70.33,75544.38,157.9,-0.00459,1e-05,0.34402]
[1776808349325,70.33,75543.86,157.9,-0.00459,1e-05,0.34428]
[1776808350793,70.33,75543.86,157.9,-0.00459,1e-05,0.34428]
[1776808352498,70.33,75543.86,157.9,-0.00456,1e-05,0.3421]
[1776808360403,70.33,75544.0,157.9,-0.00456,1e-05,0.34203]
[1776808365438,70.33,75546.32,157.9,-0.00454,1e-05,0.34089]
[1776808371479,70.33,75546.76,157.9,-0.00454,1e-05,0.34068]
[1776808375508,70.33,75553.16,157.9,-0.00449,1e-05,0.33757]
[1776808381550,70.33,75554.05,157.9,-0.00449,1e-05,0.33714]
[1776808386585,70.33,75554.96,157.9,-0.00448,1e-05,0.3367]
[1776808389511,70.33,75554.96,157.9,-0.00448,1e-05,0.3367]
[1776808390612,70.33,75555.03,157.9,-0.00448,1e-05,0.33667]
[1776808396658,70.33,75554.9,157.9,-0.00448,1e-05,0.33673]
[1776808401693,70.33,75555.21,157.9,-0.00448,1e-05,0.33658]
[1776808406728,70.33,75557.13,157.9,-0.00447,1e-05,0.33565]
[1776808414455,70.33,75557.29,157.9,-0.00446,1e-05,0.33558]
[1776808415828,70.33,75557.29,157.9,-0.00444,1e-05,0.33343]
[1776808430895,70.33,75557.24,157.9,-0.00444,1e-05,0.33345]
[1776808435931,70.33,75557.09,157.9,-0.00444,1e-05,0.33353]
[1776808443986,70.33,75557.13,157.9,-0.00444,1e-05,0.33351]
[1776808449021,70.33,75557.25,157.9,-0.00444,1e-05,0.33345]
[1776808457078,70.33,75558.31,157.9,-0.00443,1e-05,0.33294]
[1776808462113,70.33,75559.89,157.9,-0.00442,1e-05,0.33219]
[1776808467148,70.33,75563.46,157.9,-0.00439,1e-05,0.33049]
[1776808471175,70.33,75566.51,157.9,-0.00434,1e-05,0.32692]
[1776808476211,70.33,75565.95,157.9,-0.00435,1e-05,0.32718]
[1776808481245,70.33,75563.83,157.9,-0.00436,1e-05,0.32819]
[1776808488295,70.33,75563.21,157.9,-0.00437,1e-05,0.32848]
[1776808494337,70.33,75561.8,157.9,-0.00438,1e-05,0.32915]
[1776808502393,70.33,75561.39,157.9,-0.00438,1e-05,0.32934]
[1776808504721,70.33,75561.22,157.9,-0.00438,1e-05,0.32942]
[1776808505939,70.33,75561.3,157.9,-0.00438,1e-05,0.32939]
[1776808518505,70.33,75561.36,157.9,-0.00438,1e-05,0.32936]
[1776808528575,70.33,75560.9,157.9,-0.00438,1e-05,0.32957]
[1776808538644,70.33,75562.31,157.9,-0.00435,1e-05,0.32679]
[1776808543680,70.33,75562.09,157.9,-0.00435,1e-05,0.32689]
[1776808549721,70.33,75561.77,157.9,-0.00435,1e-05,0.32704]
[1776808554757,70.33,75561.76,157.9,-0.00435,1e-05,0.32705]
[1776808559796,70.33,75562.31,157.9,-0.00435,1e-05,0.32679]
[1776808562817,70.33,75569.41,157.9,-0.0043,1e-05,0.32345]
[1776808564831,70.33,75575.83,157.9,-0.00425,1e-05,0.32046]
[1776808569866,70.33,75577.19,157.9,-0.00424,1e-05,0.31983]
[1776808574901,70.33,75578.16,157.9,-0.00423,1e-05,0.31938]
[1776808579936,70.33,75579.59,157.9,-0.00422,1e-05,0.31872]
[1776808584971,70.33,75580.19,157.9,-0.00422,1e-05,0.31845]
[1776808590007,70.33,75581.8,157.9,-0.00421,1e-05,0.3177]
[1776808591440,70.33,75581.8,157.9,-0.00421,1e-05,0.3177]
[1776808591447,70.33,75581.8,157.9,-0.00421,1e-05,0.3177]
[1776808595041,70.33,75583.48,157.9,-0.00417,1e-05,0.31487]
[1776808600076,70.33,75584.94,157.9,-0.00416,1e-05,0.3142]
[1776808604103,70.33,75591.73,157.9,-0.00411,1e-05,0.31112]
[1776808610146,70.33,75595.4,157.9,-0.00409,1e-05,0.30946]
[1776808615180,70.33,75595.59,157.9,-0.00409,1e-05,0.30937]
[1776808620215,70.33,75597.2,157.9,-0.00408,1e-05,0.30865]
[1776808625251,70.33,75597.47,157.9,-0.00408,1e-05,0.30853]
[1776808631293,70.33,75597.47,157.9,-0.00408,1e-05,0.30853]
[1776808634316,70.33,75604.36,157.9,-0.00403,1e-05,0.30545]
[1776808639352,70.33,75607.78,157.9,-0.00401,1e-05,0.30393]
[1776808644387,70.33,75609.77,157.9,-0.00399,1e-05,0.30305]
[1776808647408,70.33,75595.22,157.9,-0.00409,1e-05,0.30954]
[1776808652443,70.33,75589.64,157.9,-0.0041,1e-05,0.31002]
[1776808657477,70.33,75589.37,157.9,-0.0041,1e-05,0.31014]
[1776808662259,70.33,75589.09,157.9,-0.00411,1e-05,0.31027]
[1776808663398,70.33,75589.09,157.9,-0.00411,1e-05,0.31027]
[1776808669956,70.33,75589.13,157.9,-0.00411,1e-05,0.31025]
[1776808675604,70.33,75588.69,157.9,-0.00411,1e-05,0.31045]
[1776808680639,70.33,75588.62,157.9,-0.00411,1e-05,0.31048]
[1776808685674,70.33,75588.74,157.9,-0.00411,1e-05,0.31042]
[1776808690710,70.33,75588.8,157.9,-0.00411,1e-05,0.3104]
[1776808695744,70.33,75588.65,157.9,-0.00411,1e-05,0.31046]
[1776808701047,70.33,75588.81,157.9,-0.00411,1e-05,0.31039]
[1776808706822,70.33,75589.08,157.9,-0.00411,1e-05,0.31027]
[1776808712864,70.33,75590.27,157.9,-0.00407,1e-05,0.3077]
[1776808719913,70.33,75590.12,157.9,-0.00407,1e-05,0.30777]
[1776808724949,70.33,75590.57,157.9,-0.00407,1e-05,0.30756]
[1776808729983,70.33,75587.73,157.9,-0.00409,1e-05,0.30884]
[1776808735021,70.33,75567.72,157.9,-0.00423,1e-05,0.31796]
[1776808736028,70.33,75556.22,157.9,-0.00431,1e-05,0.32331]
[1776808739050,70.33,75549.38,157.9,-0.00435,1e-05,0.32653]
[1776808744087,70.33,75551.16,157.9,-0.00434,1e-05,0.32569]
[1776808749122,70.33,75555.89,157.9,-0.00431,1e-05,0.32347]
[1776808752143,70.33,75564.32,157.9,-0.00425,1e-05,0.31954]
[1776808758185,70.33,75567.89,157.9,-0.00422,1e-05,0.31789]
[1776808766241,70.33,75567.81,157.9,-0.00422,1e-05,0.31792]
[1776808771275,70.33,75567.71,157.9,-0.0042,1e-05,0.31589]
[1776808774297,70.33,75576.02,157.9,-0.00414,1e-05,0.31209]
[1776808779332,70.33,75576.82,157.9,-0.00414,1e-05,0.31173]
[1776808786381,70.33,75576.48,157.9,-0.00414,1e-05,0.31188]
[1776808791415,70.33,75571.33,157.9,-0.00417,1e-05,0.31423]
[1776808796451,70.33,75567.59,157.9,-0.0042,1e-05,0.31594]
[1776808800478,70.33,75561.28,157.9,-0.00424,1e-05,0.31886]
[1776808805514,70.33,75563.46,157.9,-0.00423,1e-05,0.31785]
[1776808806521,70.33,75556.27,157.9,-0.00428,1e-05,0.32118]
[1776808807528,70.33,75546.72,157.9,-0.00435,1e-05,0.32566]
[1776808808535,70.33,75534.49,157.9,-0.00443,1e-05,0.33147]
[1776808810549,70.33,75525.89,157.9,-0.0045,1e-05,0.33561]
[1776808813570,70.33,75544.99,157.9,-0.00436,1e-05,0.32648]
[1776808814580,70.33,75552.66,157.9,-0.0043,1e-05,0.32287]
[1776808815035,70.33,75552.66,157.9,-0.0043,1e-05,0.32287]
[1776808815584,70.33,75562.65,157.9,-0.00423,1e-05,0.31822]
[1776808820622,70.33,75572.0,157.9,-0.00417,1e-05,0.31392]
[1776808825657,70.33,75574.44,157.9,-0.00415,1e-05,0.31281]
[1776808830692,70.33,75574.74,157.9,-0.00415,1e-05,0.31267]
[1776808832706,70.33,75577.72,157.9,-0.0041,1e-05,0.30927]
[1776808833713,70.33,75587.09,157.9,-0.00404,1e-05,0.30506]
[1776808836735,70.33,75578.93,157.9,-0.0041,1e-05,0.30872]
[1776808837742,70.33,75569.39,157.9,-0.00416,1e-05,0.31305]
[1776808842776,70.33,75568.04,157.9,-0.00417,1e-05,0.31367]
[1776808844791,70.33,75561.59,157.9,-0.00421,1e-05,0.31663]
[1776808849829,70.33,75554.98,157.9,-0.00426,1e-05,0.31968]
[1776808854866,70.33,75550.96,157.9,-0.00429,1e-05,0.32156]
[1776808856880,70.33,75558.24,157.9,-0.00424,1e-05,0.31817]
[1776808859901,70.33,75566.24,157.9,-0.00418,1e-05,0.31449]
[1776808864936,70.33,75564.31,157.9,-0.0042,1e-05,0.31538]
[1776808866951,70.33,75573.37,157.9,-0.00413,1e-05,0.31124]
[1776808867960,70.33,75591.27,157.9,-0.00401,1e-05,0.3032]
[1776808871989,70.33,75601.98,157.9,-0.00394,1e-05,0.29848]
[1776808877030,70.33,75607.68,157.9,-0.00391,1e-05,0.296]
[1776808882068,70.33,75615.84,157.9,-0.00385,1e-05,0.29247]
[1776808885639,70.33,75610.95,157.9,-0.00388,1e-05,0.29458]
[1776808891132,70.33,75611.45,157.9,-0.00386,1e-05,0.29239]
[1776808894153,70.33,75597.61,157.9,-0.00395,1e-05,0.2984]
[1776808895161,70.33,75588.15,157.9,-0.00401,1e-05,0.30257]
[1776808896168,70.33,75579.44,157.9,-0.00407,1e-05,0.30646]
[1776808898182,70.33,75572.79,157.9,-0.00411,1e-05,0.30945]
[1776808903216,70.33,75565.22,157.9,-0.00416,1e-05,0.31289]
[1776808905231,70.33,75576.92,157.9,-0.00408,1e-05,0.30759]
[1776808909259,70.33,75570.34,157.9,-0.00413,1e-05,0.31056]
[1776808914294,70.33,75567.28,157.9,-0.00415,1e-05,0.31195]
[1776808916394,70.33,75567.23,157.9,-0.00415,1e-05,0.31197]
[1776808922350,70.33,75567.42,157.9,-0.00415,1e-05,0.31188]
[1776808927385,70.33,75566.96,157.9,-0.00415,1e-05,0.31209]
[1776808932420,70.33,75566.87,157.9,-0.00415,1e-05,0.31213]
[1776808934433,70.33,75554.52,157.9,-0.00424,1e-05,0.3178]
[1776808939469,70.33,75549.26,157.9,-0.00427,1e-05,0.32024]
[1776808940475,70.33,75556.64,157.9,-0.00422,1e-05,0.31682]
[1776808941483,70.33,75563.34,157.9,-0.00417,1e-05,0.31375]
[1776808943496,70.33,75570.46,157.9,-0.00413,1e-05,0.3105]
[1776808948533,70.33,75571.76,157.9,-0.00412,1e-05,0.30991]
[1776808952561,70.33,75548.49,157.9,-0.00425,1e-05,0.3185]
[1776808957595,70.33,75556.24,157.9,-0.0042,1e-05,0.31493]
[1776808962631,70.33,75567.09,157.9,-0.00412,1e-05,0.30998]
[1776808963638,70.33,75575.24,157.9,-0.00407,1e-05,0.3063]
[1776808964645,70.33,75582.32,157.9,-0.00402,1e-05,0.30314]
[1776808968676,70.33,75600.96,157.9,-0.0039,1e-05,0.29495]
[1776808970690,70.33,75593.25,157.9,-0.00395,1e-05,0.29832]
[1776808974718,70.33,75600.66,157.9,-0.0039,1e-05,0.29508]
[1776808979753,70.33,75604.29,157.9,-0.00388,1e-05,0.29351]
[1776808984787,70.33,75603.94,157.9,-0.00388,1e-05,0.29366]
[1776808985795,70.33,75588.47,157.9,-0.00398,1e-05,0.30042]
[1776808990830,70.33,75592.48,157.9,-0.00395,1e-05,0.29865]
[1776808992844,70.33,75600.45,157.9,-0.0039,1e-05,0.29518]
[1776808995865,70.33,75592.87,157.9,-0.00395,1e-05,0.29848]
[1776809000901,70.33,75593.8,157.9,-0.00394,1e-05,0.29808]
[1776809001907,70.33,75570.44,157.9,-0.0041,1e-05,0.30846]
[1776809006942,70.33,75571.35,157.9,-0.00409,1e-05,0.30805]
[1776809007949,70.33,75580.32,157.9,-0.00403,1e-05,0.30403]
[1776809010969,70.33,75589.11,157.9,-0.00398,1e-05,0.30014]
[1776809016009,70.33,75580.18,157.9,-0.00401,1e-05,0.30207]
[1776809019026,70.33,75570.3,157.9,-0.00407,1e-05,0.30648]
[1776809024070,70.33,75560.45,157.9,-0.00414,1e-05,0.31093]
[1776809026084,70.33,75553.1,157.9,-0.00419,1e-05,0.31429]
[1776809028097,70.33,75543.15,157.9,-0.00426,1e-05,0.31888]
[1776809033865,70.33,75541.94,157.9,-0.00427,1e-05,0.31944]
[1776809035148,70.33,75548.96,157.9,-0.00422,1e-05,0.31619]
[1776809040183,70.33,75553.02,157.9,-0.00419,1e-05,0.31432]
[1776809041190,70.33,75562.67,157.9,-0.00413,1e-05,0.30992]
[1776809043204,70.33,75568.88,157.9,-0.00408,1e-05,0.30712]
[1776809048239,70.33,75564.95,157.9,-0.00411,1e-05,0.30889]
[1776809052267,70.33,75554.54,157.9,-0.00418,1e-05,0.31363]
[1776809057302,70.33,75559.04,157.9,-0.00415,1e-05,0.31157]
[1776809059317,70.33,75565.26,157.9,-0.00411,1e-05,0.30875]
[1776809064353,70.33,75567.28,157.9,-0.00409,1e-05,0.30784]
[1776809069388,70.33,75565.55,157.9,-0.00411,1e-05,0.30862]
[1776809070394,70.33,75572.01,157.9,-0.00406,1e-05,0.30571]
[1776809071401,70.33,75573.83,157.9,-0.00402,1e-05,0.30287]
[1776809076439,70.33,75571.71,157.9,-0.00404,1e-05,0.30381]
[1776809077446,70.33,75579.94,157.9,-0.00398,1e-05,0.30016]
[1776809081473,70.33,75573.44,157.9,-0.00403,1e-05,0.30304]
[1776809086509,70.33,75574.88,157.9,-0.00402,1e-05,0.3024]
[1776809088523,70.33,75567.02,157.9,-0.00407,1e-05,0.30591]
[1776809093558,70.33,75565.93,157.9,-0.00408,1e-05,0.3064]
[1776809098592,70.33,75566.99,157.9,-0.00407,1e-05,0.30592]
[1776809099600,70.33,75559.72,157.9,-0.00412,1e-05,0.3092]
[1776809101614,70.33,75552.4,157.9,-0.00417,1e-05,0.31253]
[1776809105642,70.33,75545.46,157.9,-0.00422,1e-05,0.31572]
[1776809110677,70.33,75544.37,157.9,-0.00422,1e-05,0.31622]
[1776809115760,70.33,75544.75,157.9,-0.00422,1e-05,0.31604]
[1776809119788,70.33,75535.24,157.9,-0.00429,1e-05,0.32046]
[1776809122808,70.33,75543.44,157.9,-0.00423,1e-05,0.31665]
[1776809125830,70.33,75558.93,157.9,-0.00412,1e-05,0.30956]
[1776809129858,70.33,75551.53,157.9,-0.00418,1e-05,0.31293]
[1776809130865,70.33,75544.65,157.9,-0.00422,1e-05,0.31609]
[1776809131872,70.33,75533.87,157.9,-0.00427,1e-05,0.31899]
[1776809136907,70.33,75532.98,157.9,-0.00428,1e-05,0.3194]
[1776809139928,70.33,75524.44,157.9,-0.00434,1e-05,0.3234]
[1776809144963,70.33,75524.14,157.9,-0.00434,1e-05,0.32354]
[1776809149998,70.33,75535.6,157.9,-0.00426,1e-05,0.31818]
[1776809152011,70.33,75542.78,157.9,-0.00421,1e-05,0.31486]
[1776809154026,70.33,75551.49,157.9,-0.00415,1e-05,0.31087]
[1776809159061,70.33,75552.66,157.9,-0.00414,1e-05,0.31034]
[1776809164099,70.33,75552.72,157.9,-0.00414,1e-05,0.31032]
[1776809166113,70.33,75539.56,157.9,-0.00423,1e-05,0.31635]
[1776809171147,70.33,75541.69,157.9,-0.00422,1e-05,0.31536]
[1776809176183,70.33,75542.03,157.9,-0.00421,1e-05,0.31521]
[1776809177190,70.33,75532.42,157.9,-0.00428,1e-05,0.31966]
[1776809182224,70.33,75535.89,157.9,-0.00426,1e-05,0.31805]
[1776809187259,70.33,75536.49,157.9,-0.00425,1e-05,0.31777]
[1776809191291,70.33,75544.11,157.9,-0.00417,1e-05,0.31217]
[1776809192298,70.33,75559.2,157.9,-0.00407,1e-05,0.30533]
[1776809197336,70.33,75555.91,157.9,-0.00409,1e-05,0.30681]
[1776809202372,70.33,75554.67,157.9,-0.0041,1e-05,0.30737]
[1776809207406,70.33,75550.13,157.9,-0.00413,1e-05,0.30943]
[1776809212442,70.33,75551.12,157.9,-0.00412,1e-05,0.30898]
[1776809217478,70.33,75550.97,157.9,-0.00413,1e-05,0.30905]
[1776809222514,70.33,75558.64,157.9,-0.00407,1e-05,0.30559]
[1776809225535,70.33,75565.33,157.9,-0.00403,1e-05,0.30259]
[1776809227549,70.33,75574.23,157.9,-0.00397,1e-05,0.29866]
[1776809228556,70.33,75581.53,157.9,-0.00392,1e-05,0.29546]
[1776809233590,70.33,75590.62,157.9,-0.00386,1e-05,0.29152]
[1776809238626,70.33,75588.66,157.9,-0.00388,1e-05,0.29236]
[1776809243661,70.33,75591.25,157.9,-0.00386,1e-05,0.29125]
[1776809248696,70.33,75585.6,157.9,-0.00389,1e-05,0.29369]
[1776809251937,70.33,75587.7,157.9,-0.00386,1e-05,0.2908]
[1776809257758,70.33,75593.91,157.9,-0.00382,1e-05,0.28814]
[1776809261786,70.33,75584.64,157.9,-0.00388,1e-05,0.29212]
[1776809262794,70.33,75557.17,157.9,-0.00406,1e-05,0.3042]
[1776809264808,70.33,75546.96,157.9,-0.00413,1e-05,0.3088]
[1776809268836,70.33,75538.78,157.9,-0.00418,1e-05,0.31253]
[1776809273871,70.33,75538.78,157.9,-0.00418,1e-05,0.31253]
[1776809277898,70.33,75526.67,157.9,-0.00427,1e-05,0.31812]
[1776809280920,70.33,75518.66,157.9,-0.00432,1e-05,0.32186]
[1776809285955,70.33,75515.5,157.9,-0.00435,1e-05,0.32335]
[1776809286962,70.33,75506.37,157.9,-0.00441,1e-05,0.32768]
[1776809294012,70.33,75508.84,157.9,-0.00439,1e-05,0.3265]
[1776809299047,70.33,75509.28,157.9,-0.00439,1e-05,0.3263]
[1776809303075,70.33,75516.72,157.9,-0.00434,1e-05,0.32277]
[1776809308109,70.33,75512.11,157.9,-0.00437,1e-05,0.32495]
[1776809313144,70.33,75512.67,157.9,-0.00434,1e-05,0.32255]
[1776809316168,70.33,75529.68,157.9,-0.00422,1e-05,0.31462]
[1776809317175,70.33,75537.93,157.9,-0.00416,1e-05,0.31084]
[1776809322209,70.33,75543.71,157.9,-0.00412,1e-05,0.30821]
[1776809327245,70.33,75543.38,157.9,-0.00412,1e-05,0.30836]
[1776809333288,70.33,75543.2,157.9,-0.00412,1e-05,0.30844]
[1776809338323,70.33,75542.72,157.9,-0.00413,1e-05,0.30866]
[1776809341345,70.33,75549.49,157.9,-0.00408,1e-05,0.3056]
[1776809346380,70.33,75551.14,157.9,-0.00407,1e-05,0.30486]
[1776809350407,70.33,75562.82,157.9,-0.00399,1e-05,0.29966]
[1776809355442,70.33,75563.81,157.9,-0.00399,1e-05,0.29922]
[1776809360478,70.33,75558.15,157.9,-0.00402,1e-05,0.30173]
[1776809365513,70.33,75563.26,157.9,-0.00399,1e-05,0.29946]
[1776809370548,70.33,75559.01,157.9,-0.00402,1e-05,0.30134]
[1776809374576,70.33,75547.75,157.9,-0.00407,1e-05,0.30433]
[1776809379611,70.33,75545.72,157.9,-0.00408,1e-05,0.30524]
[1776809381625,70.33,75539.02,157.9,-0.00413,1e-05,0.30827]
[1776809387668,70.33,75538.31,157.9,-0.00413,1e-05,0.30859]
[1776809394717,70.33,75534.09,157.9,-0.00416,1e-05,0.31051]
[1776809396733,70.33,75524.93,157.9,-0.00422,1e-05,0.31471]
[1776809401768,70.33,75522.7,157.9,-0.00424,1e-05,0.31574]
[1776809406803,70.33,75522.95,157.9,-0.00424,1e-05,0.31563]
[1776809411842,70.33,75521.58,157.9,-0.00425,1e-05,0.31626]
[1776809416877,70.33,75523.04,157.9,-0.00424,1e-05,0.31559]
[1776809421912,70.33,75522.38,157.9,-0.00424,1e-05,0.31589]
[1776809426947,70.33,75524.25,157.9,-0.00423,1e-05,0.31503]
[1776809427957,70.33,75532.93,157.9,-0.00417,1e-05,0.31104]
[1776809428963,70.33,75539.27,157.9,-0.00412,1e-05,0.30815]
[1776809433997,70.33,75539.34,157.9,-0.0041,1e-05,0.30606]
[1776809436015,70.33,75546.21,157.9,-0.00405,1e-05,0.30297]
[1776809441049,70.33,75551.94,157.9,-0.00401,1e-05,0.30042]
[1776809444070,70.33,75559.67,157.9,-0.00396,1e-05,0.29701]
[1776809446884,70.33,75558.14,157.9,-0.00397,1e-05,0.29768]
[1776809447332,70.33,75558.14,157.9,-0.00397,1e-05,0.29768]
[1776809455147,70.33,75558.45,157.9,-0.00397,1e-05,0.29755]
[1776809457160,70.33,75552.16,157.9,-0.00401,1e-05,0.30032]
[1776809460182,70.33,75545.59,157.9,-0.00405,1e-05,0.30325]
[1776809465217,70.33,75546.04,157.9,-0.00405,1e-05,0.30305]
[1776809470252,70.33,75548.02,157.9,-0.00404,1e-05,0.30217]
[1776809473273,70.33,75557.49,157.9,-0.00397,1e-05,0.29797]
[1776809478308,70.33,75562.18,157.9,-0.00394,1e-05,0.29591]
[1776809483344,70.33,75562.32,157.9,-0.00394,1e-05,0.29585]
[1776809488379,70.33,75567.19,157.9,-0.00391,1e-05,0.29372]
[1776809490394,70.33,75574.65,157.9,-0.00386,1e-05,0.29049]
[1776809491401,70.33,75579.53,157.9,-0.00381,1e-05,0.28643]
[1776809492500,70.33,75571.07,157.9,-0.00386,1e-05,0.29005]
[1776809496436,70.33,75564.37,157.9,-0.0039,1e-05,0.29295]
[1776809501473,70.33,75562.16,157.9,-0.00392,1e-05,0.29391]
[1776809506508,70.33,75557.78,157.9,-0.00395,1e-05,0.29583]
[1776809511544,70.33,75558.28,157.9,-0.00394,1e-05,0.29561]
[1776809516579,70.33,75558.77,157.9,-0.00394,1e-05,0.29539]
[1776809521614,70.33,75559.69,157.9,-0.00393,1e-05,0.29499]
[1776809526649,70.33,75551.8,157.9,-0.00399,1e-05,0.29846]
[1776809531684,70.33,75549.03,157.9,-0.004,1e-05,0.29968]
[1776809536719,70.33,75548.86,157.9,-0.00401,1e-05,0.29976]
[1776809541754,70.33,75549.29,157.9,-0.004,1e-05,0.29957]
[1776809546789,70.33,75550.17,157.9,-0.004,1e-05,0.29918]
[1776809551824,70.33,75551.32,157.9,-0.00396,1e-05,0.29665]
[1776809556859,70.33,75558.05,157.9,-0.00392,1e-05,0.2937]
[1776809562504,70.33,75558.92,157.9,-0.00391,1e-05,0.29332]
[1776809566934,70.33,75550.36,157.9,-0.00397,1e-05,0.29707]
[1776809571968,70.33,75550.08,157.9,-0.00397,1e-05,0.29719]
[1776809578011,70.33,75549.97,157.9,-0.00397,1e-05,0.29724]
[1776809583049,70.33,75550.03,157.9,-0.00397,1e-05,0.29721]
[1776809588084,70.33,75555.35,157.9,-0.00394,1e-05,0.29488]
[1776809592112,70.33,75562.86,157.9,-0.00389,1e-05,0.29161]
[1776809597147,70.33,75565.08,157.9,-0.00387,1e-05,0.29065]
[1776809602182,70.33,75564.3,157.9,-0.00388,1e-05,0.29099]
[1776809607217,70.33,75564.65,157.9,-0.00388,1e-05,0.29084]
[1776809612251,70.33,75560.06,157.9,-0.00388,1e-05,0.29083]
[1776809617287,70.33,75562.77,157.9,-0.00386,1e-05,0.28966]
[1776809624336,70.33,75564.55,157.9,-0.00385,1e-05,0.28889]
[1776809630378,70.33,75564.16,157.9,-0.00385,1e-05,0.28906]
[1776809636420,70.33,75568.42,157.9,-0.00383,1e-05,0.28723]
[1776809637427,70.33,75575.95,157.9,-0.00378,1e-05,0.28403]
[1776809642462,70.33,75578.59,157.9,-0.00376,1e-05,0.28291]
[1776809647497,70.33,75583.02,157.9,-0.00373,1e-05,0.28105]
[1776809649511,70.33,75590.88,157.9,-0.00368,1e-05,0.27776]
[1776809654547,70.33,75584.91,157.9,-0.00372,1e-05,0.28025]
[1776809659581,70.33,75583.69,157.9,-0.00373,1e-05,0.28076]
[1776809664616,70.33,75585.63,157.9,-0.00372,1e-05,0.27995]
[1776809669651,70.33,75585.17,157.9,-0.00372,1e-05,0.28014]
[1776809671665,70.33,75586.74,157.9,-0.00368,1e-05,0.27756]
[1776809676700,70.33,75586.8,157.9,-0.00368,1e-05,0.27753]
[1776809682742,70.33,75582.89,157.9,-0.00371,1e-05,0.27916]
[1776809684756,70.33,75576.16,157.9,-0.00375,1e-05,0.28199]
[1776809689791,70.33,75575.93,157.9,-0.00375,1e-05,0.28208]
[1776809694827,70.33,75571.88,157.9,-0.00378,1e-05,0.28379]
[1776809699860,70.33,75571.33,157.9,-0.00378,1e-05,0.28403]
[1776809702882,70.33,75554.13,157.9,-0.00389,1e-05,0.2914]
[1776809703889,70.33,75563.51,157.9,-0.00383,1e-05,0.28736]
[1776809706909,70.33,75552.02,157.9,-0.00391,1e-05,0.29232]
[1776809711945,70.33,75550.37,157.9,-0.00392,1e-05,0.29304]
[1776809716980,70.33,75551.52,157.9,-0.00391,1e-05,0.29254]
[1776809722015,70.33,75546.72,157.9,-0.00394,1e-05,0.29463]
[1776809727051,70.33,75543.66,157.9,-0.00396,1e-05,0.29597]
[1776809733095,70.33,75542.77,157.9,-0.00394,1e-05,0.29435]
[1776809738129,70.33,75543.51,157.9,-0.00394,1e-05,0.29402]
[1776809743165,70.33,75536.66,157.9,-0.00398,1e-05,0.29703]
[1776809748200,70.33,75533.68,157.9,-0.004,1e-05,0.29835]
[1776809753236,70.33,75531.43,157.9,-0.00402,1e-05,0.29935]
[1776809758271,70.33,75530.63,157.9,-0.00402,1e-05,0.2997]
[1776809764314,70.33,75530.36,157.9,-0.00402,1e-05,0.29982]
[1776809766328,70.33,75540.69,157.9,-0.00395,1e-05,0.29526]
[1776809771363,70.33,75535.3,157.9,-0.00399,1e-05,0.29763]
[1776809776398,70.33,75532.48,157.9,-0.00401,1e-05,0.29888]
[1776809781432,70.33,75542.8,157.9,-0.00394,1e-05,0.29433]
[1776809786468,70.33,75541.74,157.9,-0.00395,1e-05,0.2948]
[1776809790496,70.33,75534.58,157.9,-0.00399,1e-05,0.29795]
[1776809795623,70.33,75528.57,157.9,-0.00401,1e-05,0.29857]
[1776809801574,70.33,75527.11,157.9,-0.00402,1e-05,0.29922]
[1776809807616,70.33,75526.68,157.9,-0.00402,1e-05,0.29941]
[1776809812651,70.33,75526.84,157.9,-0.00402,1e-05,0.29934]
[1776809814664,70.33,75541.01,157.9,-0.00393,1e-05,0.2931]
[1776809819700,70.33,75552.02,157.9,-0.00385,1e-05,0.28833]
[1776809824734,70.33,75552.6,157.9,-0.00385,1e-05,0.28808]
[1776809829770,70.33,75551.9,157.9,-0.00385,1e-05,0.28838]
[1776809833803,70.33,75534.43,157.9,-0.00397,1e-05,0.29599]
[1776809839845,70.33,75528.62,157.9,-0.00401,1e-05,0.29855]
[1776809843873,70.33,75520.54,157.9,-0.00406,1e-05,0.30215]
[1776809845886,70.33,75506.53,157.9,-0.00416,1e-05,0.30849]
[1776809850924,70.33,75507.18,157.9,-0.00415,1e-05,0.30819]
[1776809851931,70.33,75511.77,157.9,-0.0041,1e-05,0.30403]
[1776809856966,70.33,75500.08,157.9,-0.00418,1e-05,0.30934]
[1776809862001,70.33,75501.49,157.9,-0.00417,1e-05,0.3087]
[1776809865023,70.33,75493.54,157.9,-0.00422,1e-05,0.31235]
[1776809870058,70.33,75495.98,157.9,-0.0042,1e-05,0.31122]
[1776809873911,70.33,75507.89,157.9,-0.00412,1e-05,0.30578]
[1776809879121,70.33,75512.52,157.9,-0.00409,1e-05,0.30369]
[1776809884156,70.33,75512.19,157.9,-0.00409,1e-05,0.30384]
[1776809891205,70.33,75512.78,157.9,-0.00409,1e-05,0.30358]
[1776809896243,70.33,75508.37,157.9,-0.00412,1e-05,0.30557]
[1776809900272,70.33,75500.92,157.9,-0.00417,1e-05,0.30896]
[1776809901279,70.33,75491.69,157.9,-0.00423,1e-05,0.3132]
[1776809902286,70.33,75484.83,157.9,-0.00428,1e-05,0.31639]
[1776809907321,70.33,75480.98,157.9,-0.00431,1e-05,0.31819]
[1776809912356,70.33,75476.12,157.9,-0.00432,1e-05,0.31832]
[1776809917958,70.33,75471.89,157.9,-0.00435,1e-05,0.32032]
[1776809917964,70.33,75461.73,157.9,-0.00442,1e-05,0.32514]
[1776809918404,70.33,75452.23,157.9,-0.00449,1e-05,0.32971]
[1776809920418,70.33,75458.55,157.9,-0.00445,1e-05,0.32667]
[1776809921425,70.33,75471.62,157.9,-0.00435,1e-05,0.32044]
[1776809923439,70.33,75478.87,157.9,-0.0043,1e-05,0.31704]
[1776809925453,70.33,75485.16,157.9,-0.00425,1e-05,0.31411]
[1776809930488,70.33,75480.74,157.9,-0.00428,1e-05,0.31616]
[1776809935523,70.33,75479.53,157.9,-0.00429,1e-05,0.31673]
[1776809940558,70.33,75481.77,157.9,-0.00428,1e-05,0.31568]
[1776809945593,70.33,75488.71,157.9,-0.00423,1e-05,0.31246]
[1776809946600,70.33,75501.94,157.9,-0.00414,1e-05,0.3064]
[1776809949621,70.33,75509.87,157.9,-0.00408,1e-05,0.30282]
[1776809952001,70.33,75503.03,157.9,-0.00413,1e-05,0.30591]
[1776809952154,70.33,75503.03,157.9,-0.00413,1e-05,0.30591]
[1776809952643,70.33,75474.9,157.9,-0.00433,1e-05,0.3189]
[1776809953650,70.33,75468.12,157.9,-0.00438,1e-05,0.3221]
[1776809956671,70.33,75436.86,157.9,-0.00461,1e-05,0.33722]
[1776809958003,70.33,75436.86,157.9,-0.00461,1e-05,0.33722]
[1776809958685,70.33,75420.52,157.9,-0.00473,1e-05,0.34536]
[1776809963844,70.33,75419.01,157.9,-0.00475,1e-05,0.34613]
[1776809963850,70.33,75419.01,157.9,-0.00475,1e-05,0.34613]
[1776809964727,70.33,75407.19,157.9,-0.00484,1e-05,0.35213]
[1776809967753,70.33,75385.58,157.9,-0.00501,1e-05,0.36335]
[1776809971781,70.33,75388.32,157.9,-0.00496,1e-05,0.35955]
[1776809972788,70.33,75402.74,157.9,-0.00484,1e-05,0.3521]
[1776809975809,70.33,75410.04,157.9,-0.00479,1e-05,0.34837]
[1776809976816,70.33,75416.44,157.9,-0.00474,1e-05,0.34514]
[1776809980846,70.33,75423.84,157.9,-0.00468,1e-05,0.34143]
[1776809983423,70.33,75425.91,157.9,-0.00466,1e-05,0.3404]
[1776809988903,70.33,75426.7,157.9,-0.00466,1e-05,0.34]
[1776809989910,70.33,75420.14,157.9,-0.00471,1e-05,0.34328]
[1776809991623,70.33,75417.31,157.9,-0.00473,1e-05,0.3447]
[1776809991945,70.33,75394.42,157.9,-0.00491,1e-05,0.35638]
[1776809992935,70.33,75376.15,157.9,-0.00506,1e-05,0.36595]
[1776809994949,70.33,75363.82,157.9,-0.00516,1e-05,0.37253]
[1776809999649,70.33,75361.59,157.9,-0.00518,1e-05,0.37373]
[1776809999985,70.33,75350.69,157.9,-0.00528,1e-05,0.37964]
[1776810002000,70.33,75358.8,157.9,-0.00521,1e-05,0.37523]
[1776810007041,70.33,75359.25,157.9,-0.0052,1e-05,0.37499]
[1776810009627,70.33,75358.28,157.9,-0.00521,1e-05,0.37552]
[1776810014092,70.33,75370.12,157.9,-0.00511,1e-05,0.36915]
[1776810015098,70.33,75379.02,157.9,-0.00504,1e-05,0.36443]
[1776810017113,70.33,75385.18,157.9,-0.00499,1e-05,0.36119]
[1776810021140,70.33,75396.58,157.9,-0.00489,1e-05,0.35527]
[1776810026176,70.33,75396.66,157.9,-0.00489,1e-05,0.35522]
[1776810031211,70.33,75396.91,157.9,-0.00486,1e-05,0.35277]
[1776810036246,70.33,75394.14,157.9,-0.00488,1e-05,0.35419]
[1776810041281,70.33,75396.61,157.9,-0.00486,1e-05,0.35292]
[1776810046316,70.33,75397.61,157.9,-0.00485,1e-05,0.35241]
[1776810051377,70.33,75397.82,157.9,-0.00485,1e-05,0.3523]
[1776810056412,70.33,75398.24,157.9,-0.00485,1e-05,0.35209]
[1776810057444,70.33,75398.24,157.9,-0.00485,1e-05,0.35209]
[1776810057489,70.33,75413.23,157.9,-0.00473,1e-05,0.34447]
[1776810058429,70.33,75419.29,157.9,-0.00468,1e-05,0.34143]
[1776810063464,70.33,75418.06,157.9,-0.00469,1e-05,0.34205]
[1776810067507,70.33,75411.45,157.9,-0.00474,1e-05,0.34537]
[1776810069521,70.33,75418.57,157.9,-0.00469,1e-05,0.34179]
[1776810072542,70.33,75425.63,157.9,-0.00463,1e-05,0.33828]
[1776810076570,70.33,75431.98,157.9,-0.00459,1e-05,0.33515]
[1776810081611,70.33,75423.31,157.9,-0.00465,1e-05,0.33943]
[1776810082362,70.33,75423.31,157.9,-0.00465,1e-05,0.33943]
[1776810082613,70.33,75397.18,157.9,-0.00486,1e-05,0.35263]
[1776810083992,70.33,75386.56,157.9,-0.00494,1e-05,0.35812]
[1776810086640,70.33,75393.67,157.9,-0.00489,1e-05,0.35444]
[1776810091642,70.33,75391.98,157.9,-0.0049,1e-05,0.35531]
[1776810096711,70.33,75389.43,157.9,-0.00489,1e-05,0.35429]
[1776810101746,70.33,75390.01,157.9,-0.00488,1e-05,0.35399]
[1776810106781,70.33,75385.79,157.9,-0.00492,1e-05,0.35617]
[1776810111816,70.33,75391.33,157.9,-0.00487,1e-05,0.35331]
[1776810114839,70.33,75399.73,157.9,-0.00481,1e-05,0.34901]
[1776810119874,70.33,75400.72,157.9,-0.0048,1e-05,0.34851]
[1776810124909,70.33,75400.26,157.9,-0.0048,1e-05,0.34874]
[1776810129944,70.33,75375.52,157.9,-0.005,1e-05,0.36153]
[1776810130951,70.33,75368.82,157.9,-0.00506,1e-05,0.36506]
[1776810135986,70.33,75371.55,157.9,-0.00503,1e-05,0.36362]
[1776810139007,70.33,75364.84,157.9,-0.00509,1e-05,0.36717]
[1776810142030,70.33,75358.69,157.9,-0.00514,1e-05,0.37046]
[1776810147065,70.33,75354.84,157.9,-0.00517,1e-05,0.37252]
[1776810150086,70.33,75348.62,157.9,-0.00523,1e-05,0.37589]
[1776810151093,70.33,75350.57,157.9,-0.00518,1e-05,0.3724]
[1776810156128,70.33,75351.73,157.9,-0.00517,1e-05,0.37178]
[1776810161162,70.33,75353.23,157.9,-0.00516,1e-05,0.37097]
[1776810166198,70.33,75352.57,157.9,-0.00516,1e-05,0.37132]
[1776810171235,70.33,75352.18,157.9,-0.00516,1e-05,0.37153]
[1776810176271,70.33,75352.81,157.9,-0.00516,1e-05,0.3712]
[1776810177278,70.33,75360.35,157.9,-0.0051,1e-05,0.36716]
[1776810182313,70.33,75358.65,157.9,-0.00511,1e-05,0.36807]
[1776810185334,70.33,75351.86,157.9,-0.00517,1e-05,0.37171]
[1776810190369,70.33,75337.99,157.9,-0.00529,1e-05,0.37923]
[1776810193390,70.33,75330.93,157.9,-0.00535,1e-05,0.38311]
[1776810198425,70.33,75335.76,157.9,-0.0053,1e-05,0.38045]
[1776810203460,70.33,75331.18,157.9,-0.00534,1e-05,0.38297]
[1776810206481,70.33,75322.94,157.9,-0.00542,1e-05,0.38754]
[1776810211516,70.33,75326.47,157.9,-0.00535,1e-05,0.3831]
[1776810217325,70.33,75330.14,157.9,-0.00532,1e-05,0.38107]
[1776810221586,70.33,75336.9,157.9,-0.00526,1e-05,0.37737]
[1776810226621,70.33,75339.45,157.9,-0.00524,1e-05,0.37598]
[1776810231656,70.33,75342.94,157.9,-0.00521,1e-05,0.37409]
[1776810236692,70.33,75342.05,157.9,-0.00522,1e-05,0.37457]
[1776810240720,70.33,75350.37,157.9,-0.00515,1e-05,0.37009]
[1776810245755,70.33,75353.25,157.9,-0.00512,1e-05,0.36855]
[1776810251797,70.33,75354.39,157.9,-0.00511,1e-05,0.36794]
[1776810256835,70.33,75354.35,157.9,-0.00511,1e-05,0.36796]
[1776810262877,70.33,75354.25,157.9,-0.00511,1e-05,0.36801]
[1776810267912,70.33,75354.44,157.9,-0.00511,1e-05,0.36791]
[1776810270933,70.33,75362.66,157.9,-0.00504,1e-05,0.36355]
[1776810272947,70.33,75367.98,157.9,-0.00497,1e-05,0.35838]
[1776810277982,70.33,75374.15,157.9,-0.00492,1e-05,0.35517]
[1776810283017,70.33,75372.08,157.9,-0.00493,1e-05,0.35624]
[1776810288052,70.33,75373.56,157.9,-0.00492,1e-05,0.35547]
[1776810293087,70.33,75372.65,157.9,-0.00493,1e-05,0.35595]
[1776810298122,70.33,75373.88,157.9,-0.00492,1e-05,0.35531]
[1776810300136,70.33,75383.65,157.9,-0.00484,1e-05,0.35027]
[1776810302150,70.33,75390.28,157.9,-0.00479,1e-05,0.34689]
[1776810307185,70.33,75389.3,157.9,-0.0048,1e-05,0.34739]
[1776810312220,70.33,75390.38,157.9,-0.00479,1e-05,0.34684]
[1776810317255,70.33,75394.82,157.9,-0.00475,1e-05,0.34459]
[1776810322290,70.33,75399.8,157.9,-0.00471,1e-05,0.34209]
[1776810327325,70.33,75404.55,157.9,-0.00468,1e-05,0.33971]
[1776810330346,70.33,75397.4,157.9,-0.00473,1e-05,0.34329]
[1776810335381,70.33,75398.04,157.9,-0.0047,1e-05,0.34069]
[1776810340417,70.33,75398.8,157.9,-0.00469,1e-05,0.34031]
[1776810344445,70.33,75406.05,157.9,-0.00463,1e-05,0.3367]
[1776810349480,70.33,75408.57,157.9,-0.00461,1e-05,0.33545]
[1776810354515,70.33,75409.43,157.9,-0.00461,1e-05,0.33503]
[1776810361565,70.33,75409.99,157.9,-0.0046,1e-05,0.33475]
[1776810366600,70.33,75408.83,157.9,-0.00461,1e-05,0.33532]
[1776810371635,70.33,75409.43,157.9,-0.00461,1e-05,0.33503]
[1776810376672,70.33,75409.11,157.9,-0.00461,1e-05,0.33518]
[1776810379693,70.33,75396.8,157.9,-0.00471,1e-05,0.34131]
[1776810381707,70.33,75390.64,157.9,-0.00475,1e-05,0.34441]
[1776810383058,70.33,75390.64,157.9,-0.00475,1e-05,0.34441]
[1776810384732,70.33,75382.84,157.9,-0.00482,1e-05,0.34837]
[1776810389769,70.33,75381.23,157.9,-0.00483,1e-05,0.34919]
[1776810394805,70.33,75380.28,157.9,-0.0048,1e-05,0.34735]
[1776810403868,70.33,75381.33,157.9,-0.0048,1e-05,0.34682]
[1776810406889,70.33,75390.63,157.9,-0.00472,1e-05,0.34212]
[1776810411924,70.33,75391.17,157.9,-0.00472,1e-05,0.34184]
[1776810416958,70.33,75390.5,157.9,-0.00472,1e-05,0.34218]
[1776810422004,70.33,75392.42,157.9,-0.00471,1e-05,0.34122]
[1776810424017,70.33,75383.21,157.9,-0.00478,1e-05,0.34586]
[1776810429053,70.33,75381.86,157.9,-0.00479,1e-05,0.34655]
[1776810434088,70.33,75382.7,157.9,-0.00479,1e-05,0.34612]
[1776810439123,70.33,75381.35,157.9,-0.0048,1e-05,0.34681]
[1776810444160,70.33,75383.54,157.9,-0.00478,1e-05,0.3457]
[1776810449195,70.33,75383.6,157.9,-0.00478,1e-05,0.34566]
[1776810454230,70.33,75382.34,157.9,-0.00476,1e-05,0.344]
[1776810457542,70.33,75381.6,157.9,-0.00476,1e-05,0.34437]
[1776810461280,70.33,75389.27,157.9,-0.0047,1e-05,0.34051]
[1776810466315,70.33,75390.7,157.9,-0.00469,1e-05,0.33979]
[1776810471349,70.33,75391.16,157.9,-0.00469,1e-05,0.33956]
[1776810476385,70.33,75390.5,157.9,-0.00469,1e-05,0.33989]
[1776810481419,70.33,75390.67,157.9,-0.00469,1e-05,0.33981]
[1776810486455,70.33,75383.42,157.9,-0.00475,1e-05,0.34345]
[1776810491490,70.33,75378.46,157.9,-0.00479,1e-05,0.34596]
[1776810496525,70.33,75376.36,157.9,-0.0048,1e-05,0.34703]
[1776810501560,70.33,75376.39,157.9,-0.0048,1e-05,0.34701]
[1776810508609,70.33,75376.48,157.9,-0.0048,1e-05,0.34697]
[1776810512637,70.33,75378.86,157.9,-0.00475,1e-05,0.34345]
[1776810515658,70.33,75385.13,157.9,-0.0047,1e-05,0.34029]
[1776810520693,70.33,75377.19,157.9,-0.00477,1e-05,0.34429]
[1776810526735,70.33,75374.12,157.9,-0.00479,1e-05,0.34585]
[1776810531770,70.33,75364.79,157.9,-0.00487,1e-05,0.35062]
[1776810536806,70.33,75363.99,157.9,-0.00487,1e-05,0.35103]
[1776810541841,70.33,75371.86,157.9,-0.00481,1e-05,0.347]
[1776810543855,70.33,75378.12,157.9,-0.00476,1e-05,0.34382]
[1776810548889,70.33,75379.83,157.9,-0.00475,1e-05,0.34296]
[1776810553928,70.33,75382.0,157.9,-0.00473,1e-05,0.34187]
[1776810558963,70.33,75380.97,157.9,-0.00474,1e-05,0.34239]
[1776810563998,70.33,75380.7,157.9,-0.00474,1e-05,0.34252]
[1776810569033,70.33,75388.38,157.9,-0.00468,1e-05,0.33867]
[1776810572053,70.33,75389.75,157.9,-0.00464,1e-05,0.33571]
[1776810577065,70.33,75390.45,157.9,-0.00463,1e-05,0.33537]
[1776810583622,70.33,75390.88,157.9,-0.00463,1e-05,0.33515]
[1776810583631,70.33,75390.88,157.9,-0.00463,1e-05,0.33515]
[1776810590180,70.33,75391.04,157.9,-0.00463,1e-05,0.33507]
[1776810595215,70.33,75389.76,157.9,-0.00464,1e-05,0.33571]
[1776810600250,70.33,75389.3,157.9,-0.00464,1e-05,0.33594]
[1776810604278,70.33,75397.58,157.9,-0.00458,1e-05,0.33185]
[1776810608307,70.33,75404.08,157.9,-0.00453,1e-05,0.32867]
[1776810613342,70.33,75407.76,157.9,-0.0045,1e-05,0.32689]
[1776810617370,70.33,75401.27,157.9,-0.00455,1e-05,0.33004]
[1776810619383,70.33,75395.19,157.9,-0.0046,1e-05,0.33302]
[1776810626433,70.33,75390.9,157.9,-0.00463,1e-05,0.33514]
[1776810628448,70.33,75382.08,157.9,-0.0047,1e-05,0.33953]
[1776810633482,70.33,75382.41,157.9,-0.00466,1e-05,0.33708]
[1776810638518,70.33,75382.89,157.9,-0.00466,1e-05,0.33684]
[1776810643553,70.33,75385.35,157.9,-0.00464,1e-05,0.33562]
[1776810649595,70.33,75388.52,157.9,-0.00462,1e-05,0.33405]
[1776810654629,70.33,75391.03,157.9,-0.0046,1e-05,0.33282]
[1776810658659,70.33,75399.36,157.9,-0.00453,1e-05,0.32873]
[1776810663694,70.33,75402.65,157.9,-0.00451,1e-05,0.32713]
[1776810668729,70.33,75401.3,157.9,-0.00452,1e-05,0.32779]
[1776810669736,70.33,75407.98,157.9,-0.00447,1e-05,0.32456]
[1776810674773,70.33,75408.94,157.9,-0.00446,1e-05,0.32409]
[1776810679808,70.33,75409.61,157.9,-0.00446,1e-05,0.32377]
[1776810680820,70.33,75416.55,157.9,-0.0044,1e-05,0.32045]
[1776810681823,70.33,75422.94,157.9,-0.00436,1e-05,0.31742]
[1776810682830,70.33,75392.63,157.9,-0.00459,1e-05,0.33203]
[1776810687865,70.33,75396.32,157.9,-0.00456,1e-05,0.33022]
[1776810693274,70.33,75395.74,157.9,-0.00453,1e-05,0.32826]
[1776810693286,70.33,75395.74,157.9,-0.00453,1e-05,0.32826]
[1776810694512,70.33,75395.77,157.9,-0.00453,1e-05,0.32824]
[1776810694767,70.33,75395.77,157.9,-0.00453,1e-05,0.32824]
[1776810699950,70.33,75394.31,157.9,-0.00454,1e-05,0.32896]
[1776810704985,70.33,75391.06,157.9,-0.00457,1e-05,0.33055]
[1776810708013,70.33,75363.89,157.9,-0.00478,1e-05,0.34409]
[1776810709017,70.33,75346.86,157.9,-0.00492,1e-05,0.35282]
[1776810714015,70.33,75344.23,157.9,-0.00494,1e-05,0.35419]
[1776810715062,70.33,75322.86,157.9,-0.00512,1e-05,0.36545]
[1776810719090,70.33,75333.71,157.9,-0.00503,1e-05,0.35969]
[1776810722111,70.33,75340.88,157.9,-0.00497,1e-05,0.35593]
[1776810725426,70.33,75344.01,157.9,-0.00494,1e-05,0.3543]
[1776810726138,70.33,75351.69,157.9,-0.00488,1e-05,0.35033]
[1776810727146,70.33,75358.31,157.9,-0.00482,1e-05,0.34693]
[1776810732180,70.33,75361.16,157.9,-0.0048,1e-05,0.34548]
[1776810737217,70.33,75363.4,157.9,-0.00478,1e-05,0.34434]
[1776810742252,70.33,75363.42,157.9,-0.00478,1e-05,0.34433]
[1776810744266,70.33,75371.11,157.9,-0.00472,1e-05,0.34045]
[1776810749300,70.33,75375.76,157.9,-0.00469,1e-05,0.33812]
[1776810751314,70.33,75381.76,157.9,-0.00461,1e-05,0.33286]
[1776810756350,70.33,75383.24,157.9,-0.0046,1e-05,0.33213]
[1776810762392,70.33,75386.8,157.9,-0.00457,1e-05,0.33038]
[1776810767427,70.33,75387.35,157.9,-0.00456,1e-05,0.33011]
[1776810772462,70.33,75386.67,157.9,-0.00457,1e-05,0.33044]
[1776810777497,70.33,75386.32,157.9,-0.00457,1e-05,0.33062]
[1776810782533,70.33,75393.57,157.9,-0.00452,1e-05,0.32708]
[1776810787568,70.33,75394.6,157.9,-0.00451,1e-05,0.32658]
[1776810792603,70.33,75397.19,157.9,-0.00449,1e-05,0.32532]
[1776810793658,70.33,75376.66,157.9,-0.00465,1e-05,0.33538]
[1776810794651,70.33,75364.01,157.9,-0.00475,1e-05,0.34172]
[1776810799685,70.33,75358.38,157.9,-0.00479,1e-05,0.34457]
[1776810804721,70.33,75358.93,157.9,-0.00479,1e-05,0.34429]
[1776810809756,70.33,75358.11,157.9,-0.00479,1e-05,0.3447]
[1776810814791,70.33,75358.25,157.9,-0.00476,1e-05,0.34231]
[1776810819826,70.33,75357.87,157.9,-0.00476,1e-05,0.3425]
[1776810824861,70.33,75358.03,157.9,-0.00476,1e-05,0.34242]
[1776810829896,70.33,75359.74,157.9,-0.00475,1e-05,0.34156]
[1776810832917,70.33,75366.68,157.9,-0.00469,1e-05,0.33807]
[1776810835938,70.33,75373.63,157.9,-0.00464,1e-05,0.33461]
[1776810840973,70.33,75373.49,157.9,-0.00464,1e-05,0.33468]
[1776810846008,70.33,75372.3,157.9,-0.00465,1e-05,0.33527]
[1776810851043,70.33,75372.35,157.9,-0.00465,1e-05,0.33524]
[1776810856078,70.33,75375.75,157.9,-0.00462,1e-05,0.33356]
[1776810861113,70.33,75370.22,157.9,-0.00467,1e-05,0.3363]
[1776810866155,70.33,75360.46,157.9,-0.00474,1e-05,0.3412]
[1776810871189,70.33,75359.25,157.9,-0.00472,1e-05,0.3395]
[1776810875217,70.33,75369.85,157.9,-0.00464,1e-05,0.3342]
[1776810880256,70.33,75375.13,157.9,-0.0046,1e-05,0.33159]
[1776810882270,70.33,75383.58,157.9,-0.00453,1e-05,0.32746]
[1776810887305,70.33,75386.14,157.9,-0.00451,1e-05,0.32621]
[1776810892340,70.33,75393.51,157.9,-0.00446,1e-05,0.32265]
[1776810897374,70.33,75396.88,157.9,-0.00443,1e-05,0.32103]
[1776810902410,70.33,75399.43,157.9,-0.00441,1e-05,0.31981]
[1776810907445,70.33,75399.09,157.9,-0.00442,1e-05,0.31997]
[1776810912480,70.33,75399.05,157.9,-0.00442,1e-05,0.31999]
[1776810917515,70.33,75395.85,157.9,-0.00444,1e-05,0.32152]
[1776810919565,70.33,75395.09,157.9,-0.00445,1e-05,0.32189]
[1776810925571,70.33,75394.8,157.9,-0.00445,1e-05,0.32203]
[1776810930606,70.33,75392.97,157.9,-0.00446,1e-05,0.32291]
[1776810938663,70.33,75388.41,157.9,-0.00447,1e-05,0.32288]
[1776810943698,70.33,75395.06,157.9,-0.00442,1e-05,0.31969]
[1776810948733,70.33,75401.25,157.9,-0.00437,1e-05,0.31674]
[1776810953768,70.33,75406.47,157.9,-0.00433,1e-05,0.31428]
[1776810958803,70.33,75405.79,157.9,-0.00434,1e-05,0.3146]
[1776810963838,70.33,75397.51,157.9,-0.0044,1e-05,0.31852]
[1776810968873,70.33,75399.13,157.9,-0.00439,1e-05,0.31775]
[1776810973908,70.33,75399.0,157.9,-0.00439,1e-05,0.31781]
[1776810978943,70.33,75399.98,157.9,-0.00438,1e-05,0.31735]
[1776810982971,70.33,75406.06,157.9,-0.00434,1e-05,0.31447]
[1776810988010,70.33,75404.87,157.9,-0.00434,1e-05,0.31503]
[1776810993044,70.33,75404.9,157.9,-0.00431,1e-05,0.31284]
[1776810998080,70.33,75404.97,157.9,-0.00431,1e-05,0.3128]
[1776811003115,70.33,75405.18,157.9,-0.00431,1e-05,0.31271]
[1776811004122,70.33,75412.52,157.9,-0.00426,1e-05,0.30928]
[1776811006143,70.33,75435.13,157.9,-0.0041,1e-05,0.29893]
[1776811011178,70.33,75435.56,157.9,-0.0041,1e-05,0.29873]
[1776811016213,70.33,75440.51,157.9,-0.00406,1e-05,0.29651]
[1776811017220,70.33,75448.16,157.9,-0.00401,1e-05,0.2931]
[1776811020241,70.33,75456.74,157.9,-0.00395,1e-05,0.28931]
[1776811025276,70.33,75460.35,157.9,-0.00393,1e-05,0.28773]
[1776811030311,70.33,75465.35,157.9,-0.00389,1e-05,0.28556]
[1776811034339,70.33,75458.36,157.9,-0.00394,1e-05,0.2886]
[1776811039374,70.33,75457.84,157.9,-0.00394,1e-05,0.28883]
[1776811044409,70.33,75455.79,157.9,-0.00396,1e-05,0.28973]
[1776811049447,70.33,75458.65,157.9,-0.00394,1e-05,0.28848]
[1776811054479,70.33,75437.94,157.9,-0.00405,1e-05,0.29557]
[1776811060521,70.33,75432.51,157.9,-0.00409,1e-05,0.298]
[1776811066562,70.33,75430.4,157.9,-0.0041,1e-05,0.29895]
[1776811071598,70.33,75435.66,157.9,-0.00407,1e-05,0.29659]
[1776811072605,70.33,75441.88,157.9,-0.00402,1e-05,0.29381]
[1776811079654,70.33,75438.38,157.9,-0.00405,1e-05,0.29537]
[1776811081667,70.33,75444.48,157.9,-0.00401,1e-05,0.29265]
[1776811086703,70.33,75449.46,157.9,-0.00397,1e-05,0.29045]
[1776811089724,70.33,75442.92,157.9,-0.00402,1e-05,0.29335]
[1776811091738,70.33,75434.84,157.9,-0.00407,1e-05,0.29696]
[1776811096773,70.33,75436.57,157.9,-0.00406,1e-05,0.29618]
[1776811101808,70.33,75439.68,157.9,-0.00404,1e-05,0.29479]
[1776811106843,70.33,75441.56,157.9,-0.00403,1e-05,0.29395]
[1776811114899,70.33,75441.82,157.9,-0.004,1e-05,0.29176]
[1776811119934,70.33,75442.96,157.9,-0.00399,1e-05,0.29125]
[1776811124968,70.33,75449.38,157.9,-0.00395,1e-05,0.28843]
[1776811130006,70.33,75452.4,157.9,-0.00392,1e-05,0.28711]
[1776811135039,70.33,75452.33,157.9,-0.00393,1e-05,0.28714]
[1776811140074,70.33,75453.11,157.9,-0.00392,1e-05,0.2868]
[1776811145108,70.33,75451.63,157.9,-0.00393,1e-05,0.28745]
[1776811146116,70.33,75442.55,157.9,-0.00399,1e-05,0.29144]
[1776811149137,70.33,75435.57,157.9,-0.00404,1e-05,0.29454]
[1776811154172,70.33,75431.47,157.9,-0.00407,1e-05,0.29637]
[1776811159207,70.33,75433.9,157.9,-0.00405,1e-05,0.29528]
[1776811164242,70.33,75440.66,157.9,-0.004,1e-05,0.29227]
[1776811169277,70.33,75439.42,157.9,-0.00401,1e-05,0.29282]
[1776811174312,70.33,75437.4,157.9,-0.004,1e-05,0.29164]
[1776811180354,70.33,75431.67,157.9,-0.00404,1e-05,0.29419]
[1776811185389,70.33,75420.82,157.9,-0.00411,1e-05,0.29906]
[1776811189184,70.33,75419.02,157.9,-0.00413,1e-05,0.29988]
[1776811192681,70.33,75418.26,157.9,-0.00413,1e-05,0.30022]
[1776811193834,70.33,75414.45,157.9,-0.00416,1e-05,0.30196]
[1776811193844,70.33,75414.45,157.9,-0.00416,1e-05,0.30196]
[1776811195458,70.33,75404.95,157.9,-0.00423,1e-05,0.30632]
[1776811200494,70.33,75401.76,157.9,-0.00425,1e-05,0.30779]
[1776811205529,70.33,75398.45,157.9,-0.00427,1e-05,0.30933]
[1776811210564,70.33,75398.62,157.9,-0.00427,1e-05,0.30925]
[1776811216606,70.33,75398.92,157.9,-0.00427,1e-05,0.30911]
[1776811221641,70.33,75399.27,157.9,-0.00427,1e-05,0.30895]
[1776811228693,70.33,75399.54,157.9,-0.00427,1e-05,0.30882]
[1776811231714,70.33,75408.53,157.9,-0.00417,1e-05,0.30253]
[1776811234735,70.33,75414.68,157.9,-0.00413,1e-05,0.29972]
[1776811241785,70.33,75416.01,157.9,-0.00412,1e-05,0.29912]
[1776811244806,70.33,75425.63,157.9,-0.00405,1e-05,0.29479]
[1776811250849,70.33,75430.39,157.9,-0.00402,1e-05,0.29267]
[1776811256891,70.33,75432.66,157.9,-0.004,1e-05,0.29166]
[1776811261926,70.33,75433.32,157.9,-0.004,1e-05,0.29137]
[1776811266961,70.33,75434.84,157.9,-0.00399,1e-05,0.2907]
[1776811274513,70.33,75434.78,157.9,-0.00399,1e-05,0.29072]
[1776811280246,70.33,75435.04,157.9,-0.00399,1e-05,0.29061]
[1776811286094,70.33,75435.41,157.9,-0.00398,1e-05,0.29045]
[1776811290122,70.33,75428.95,157.9,-0.00403,1e-05,0.29331]
[1776811295157,70.33,75419.31,157.9,-0.00407,1e-05,0.29552]
[1776811298177,70.33,75428.84,157.9,-0.004,1e-05,0.29127]
[1776811303213,70.33,75431.53,157.9,-0.00398,1e-05,0.29008]
[1776811307241,70.33,75422.98,157.9,-0.00404,1e-05,0.29388]
[1776811312276,70.33,75420.48,157.9,-0.00406,1e-05,0.295]
[1776811314290,70.33,75410.95,157.9,-0.00413,1e-05,0.29929]
[1776811319325,70.33,75406.18,157.9,-0.00416,1e-05,0.30146]
[1776811324359,70.33,75403.58,157.9,-0.00418,1e-05,0.30265]
[1776811329396,70.33,75401.23,157.9,-0.0042,1e-05,0.30373]
[1776811334434,70.33,75401.33,157.9,-0.00419,1e-05,0.30368]
[1776811339470,70.33,75402.19,157.9,-0.00419,1e-05,0.30329]
[1776811340477,70.33,75412.52,157.9,-0.00412,1e-05,0.29858]
[1776811341484,70.33,75420.86,157.9,-0.00406,1e-05,0.29483]
[1776811343498,70.33,75433.21,157.9,-0.00397,1e-05,0.28934]
[1776811348533,70.33,75436.55,157.9,-0.00395,1e-05,0.28788]
[1776811353568,70.33,75436.0,157.9,-0.00393,1e-05,0.28606]
[1776811358602,70.33,75437.89,157.9,-0.00391,1e-05,0.28523]
[1776811364648,70.33,75439.59,157.9,-0.0039,1e-05,0.28449]
[1776811369683,70.33,75440.17,157.9,-0.0039,1e-05,0.28424]
[1776811374717,70.33,75441.93,157.9,-0.00389,1e-05,0.28348]
[1776811379753,70.33,75443.59,157.9,-0.00387,1e-05,0.28276]
[1776811382774,70.33,75450.98,157.9,-0.00383,1e-05,0.27958]
[1776811387809,70.33,75452.31,157.9,-0.00382,1e-05,0.27901]
[1776811392844,70.33,75454.78,157.9,-0.0038,1e-05,0.27796]
[1776811397879,70.33,75456.9,157.9,-0.00379,1e-05,0.27706]
[1776811402914,70.33,75459.59,157.9,-0.00377,1e-05,0.27592]
[1776811403921,70.33,75469.13,157.9,-0.00371,1e-05,0.27191]
[1776811405935,70.33,75481.01,157.9,-0.00363,1e-05,0.26698]
[1776811407950,70.33,75504.13,157.9,-0.00349,1e-05,0.25762]
[1776811410971,70.33,75517.55,157.9,-0.00341,1e-05,0.25232]
[1776811411977,70.33,75518.87,157.9,-0.00338,1e-05,0.24994]
[1776811417014,70.33,75518.63,157.9,-0.00338,1e-05,0.25004]
[1776811422049,70.33,75527.09,157.9,-0.00333,1e-05,0.24677]
[1776811425070,70.33,75546.16,157.9,-0.00322,1e-05,0.23953]
[1776811426078,70.33,75553.92,157.9,-0.00318,1e-05,0.23664]
[1776811431113,70.33,75558.61,157.9,-0.00315,1e-05,0.23491]
[1776811435141,70.33,75568.13,157.9,-0.0031,1e-05,0.23143]
[1776811437155,70.33,75562.01,157.9,-0.00313,1e-05,0.23366]
[1776811440176,70.33,75555.2,157.9,-0.00317,1e-05,0.23617]
[1776811443197,70.33,75561.64,157.9,-0.00313,1e-05,0.23379]
[1776811448232,70.33,75564.43,157.9,-0.00312,1e-05,0.23277]
[1776811453267,70.33,75562.88,157.9,-0.00313,1e-05,0.23334]
[1776811458302,70.33,75563.51,157.9,-0.00312,1e-05,0.23311]
[1776811463337,70.33,75564.49,157.9,-0.00312,1e-05,0.23275]
[1776811468372,70.33,75565.8,157.9,-0.00311,1e-05,0.23227]
[1776811473407,70.33,75561.86,157.9,-0.00311,1e-05,0.23195]
[1776811478442,70.33,75558.7,157.9,-0.00313,1e-05,0.2331]
[1776811484484,70.33,75558.14,157.9,-0.00313,1e-05,0.23331]
[1776811489519,70.33,75558.15,157.9,-0.00313,1e-05,0.23331]
[1776811492456,70.33,75558.14,157.9,-0.00313,1e-05,0.23331]
[1776811493581,70.33,75558.14,157.9,-0.00313,1e-05,0.23331]
[1776811499590,70.33,75557.72,157.9,-0.00313,1e-05,0.23346]
[1776811500597,70.33,75548.31,157.9,-0.00318,1e-05,0.23693]
[1776811501604,70.33,75540.76,157.9,-0.00323,1e-05,0.23975]
[1776811506639,70.33,75540.62,157.9,-0.00323,1e-05,0.2398]
[1776811511674,70.33,75540.06,157.9,-0.00323,1e-05,0.24001]
[1776811512681,70.33,75551.14,157.9,-0.00317,1e-05,0.23589]
[1776811517716,70.33,75552.78,157.9,-0.00316,1e-05,0.23528]
[1776811521746,70.33,75546.01,157.9,-0.0032,1e-05,0.23779]
[1776811526781,70.33,75541.03,157.9,-0.00322,1e-05,0.23965]
[1776811529802,70.33,75550.18,157.9,-0.00317,1e-05,0.23624]
[1776811532823,70.33,75551.26,157.9,-0.00314,1e-05,0.23406]
[1776811537858,70.33,75545.48,157.9,-0.00318,1e-05,0.2362]
[1776811542896,70.33,75545.46,157.9,-0.00318,1e-05,0.2362]
[1776811548325,70.33,75544.97,157.9,-0.00318,1e-05,0.23638]
[1776811553973,70.33,75550.91,157.9,-0.00315,1e-05,0.23419]
[1776811559012,70.33,75547.39,157.9,-0.00317,1e-05,0.23549]
[1776811564049,70.33,75543.35,157.9,-0.00319,1e-05,0.23699]
[1776811569084,70.33,75546.54,157.9,-0.00317,1e-05,0.2358]
[1776811574119,70.33,75546.22,157.9,-0.00317,1e-05,0.23592]
[1776811579157,70.33,75546.09,157.9,-0.00317,1e-05,0.23597]
[1776811584192,70.33,75546.36,157.9,-0.00317,1e-05,0.23587]
[1776811589227,70.33,75550.97,157.9,-0.00315,1e-05,0.23417]
[1776811594261,70.33,75550.75,157.9,-0.00312,1e-05,0.23248]
[1776811600305,70.33,75550.87,157.9,-0.00312,1e-05,0.23243]
[1776811605340,70.33,75551.14,157.9,-0.00312,1e-05,0.23233]
[1776811610375,70.33,75551.15,157.9,-0.00312,1e-05,0.23233]
[1776811615410,70.33,75550.93,157.9,-0.00312,1e-05,0.23241]
[1776811620445,70.33,75549.33,157.9,-0.00313,1e-05,0.233]
[1776811625479,70.33,75554.78,157.9,-0.0031,1e-05,0.23101]
[1776811631522,70.33,75550.03,157.9,-0.00313,1e-05,0.23274]
[1776811636557,70.33,75546.79,157.9,-0.00314,1e-05,0.23393]
[1776811641593,70.33,75546.72,157.9,-0.00315,1e-05,0.23396]
[1776811646628,70.33,75545.77,157.9,-0.00315,1e-05,0.2343]
[1776811651663,70.33,75545.93,157.9,-0.00313,1e-05,0.23247]
[1776811656698,70.33,75549.25,157.9,-0.00311,1e-05,0.23126]
[1776811661733,70.33,75546.07,157.9,-0.00313,1e-05,0.23242]
[1776811665643,70.33,75546.2,157.9,-0.00312,1e-05,0.23237]
[1776811667171,70.33,75546.31,157.9,-0.00312,1e-05,0.23233]
[1776811672810,70.33,75546.48,157.9,-0.00312,1e-05,0.23227]
[1776811677491,70.33,75546.53,157.9,-0.00312,1e-05,0.23225]
[1776811678625,70.33,75546.6,157.9,-0.00312,1e-05,0.23223]
[1776811681876,70.33,75566.58,157.9,-0.00301,1e-05,0.22502]
[1776811686911,70.33,75570.47,157.9,-0.00299,1e-05,0.22364]
[1776811691947,70.33,75572.68,157.9,-0.00298,1e-05,0.22286]
[1776811696981,70.33,75571.09,157.9,-0.00299,1e-05,0.22342]
[1776811698995,70.33,75564.36,157.9,-0.00303,1e-05,0.22581]
[1776811704029,70.33,75561.75,157.9,-0.00304,1e-05,0.22674]
[1776811709065,70.33,75562.77,157.9,-0.00303,1e-05,0.22638]
[1776811714101,70.33,75558.72,157.9,-0.00303,1e-05,0.22609]
[1776811716115,70.33,75551.14,157.9,-0.00307,1e-05,0.22881]
[1776811721150,70.33,75551.35,157.9,-0.00307,1e-05,0.22874]
[1776811727194,70.33,75551.38,157.9,-0.00307,1e-05,0.22873]
[1776811732255,70.33,75549.9,157.9,-0.00308,1e-05,0.22926]
[1776811737289,70.33,75550.95,157.9,-0.00308,1e-05,0.22888]
[1776811742324,70.33,75548.5,157.9,-0.00309,1e-05,0.22977]
[1776811747360,70.33,75548.99,157.9,-0.00309,1e-05,0.22959]
[1776811752397,70.33,75548.75,157.9,-0.00309,1e-05,0.22968]
[1776811758437,70.33,75548.9,157.9,-0.00309,1e-05,0.22962]
[1776811763472,70.33,75548.74,157.9,-0.00309,1e-05,0.22968]
[1776811768507,70.33,75553.89,157.9,-0.00306,1e-05,0.22782]
[1776811771532,70.33,75557.14,157.9,-0.00302,1e-05,0.22492]
[1776811774553,70.33,75543.79,157.9,-0.00309,1e-05,0.22972]
[1776811775559,70.33,75536.74,157.9,-0.00313,1e-05,0.23229]
[1776811780595,70.33,75532.29,157.9,-0.00316,1e-05,0.23392]
[1776811785629,70.33,75527.61,157.9,-0.00318,1e-05,0.23566]
[1776811790665,70.33,75531.79,157.9,-0.00316,1e-05,0.23411]
[1776811792679,70.33,75521.34,157.9,-0.00322,1e-05,0.23799]
[1776811795700,70.33,75513.82,157.9,-0.00326,1e-05,0.24082]
[1776811798564,70.33,75512.52,157.9,-0.00327,1e-05,0.24131]
[1776811799689,70.33,75512.45,157.9,-0.00327,1e-05,0.24134]
[1776811801742,70.33,75521.22,157.9,-0.00322,1e-05,0.23804]
[1776811806777,70.33,75525.48,157.9,-0.00319,1e-05,0.23645]
[1776811811812,70.33,75525.68,157.9,-0.00319,1e-05,0.23637]
[1776811816847,70.33,75524.64,157.9,-0.0032,1e-05,0.23676]
[1776811820876,70.33,75536.6,157.9,-0.00313,1e-05,0.23234]
[1776811825911,70.33,75537.37,157.9,-0.00313,1e-05,0.23206]
[1776811833968,70.33,75537.8,157.9,-0.0031,1e-05,0.23013]
[1776811836989,70.33,75528.33,157.9,-0.00315,1e-05,0.2336]
[1776811842028,70.33,75524.68,157.9,-0.00317,1e-05,0.23495]
[1776811847063,70.33,75526.39,157.9,-0.00316,1e-05,0.23431]
[1776811852098,70.33,75529.46,157.9,-0.00315,1e-05,0.23318]
[1776811855119,70.33,75538.45,157.9,-0.0031,1e-05,0.22989]
[1776811860153,70.33,75541.47,157.9,-0.00308,1e-05,0.2288]
[1776811865189,70.33,75542.35,157.9,-0.00308,1e-05,0.22848]
[1776811870224,70.33,75541.99,157.9,-0.00308,1e-05,0.22861]
[1776811877273,70.33,75542.77,157.9,-0.00307,1e-05,0.22833]
[1776811879286,70.33,75551.35,157.9,-0.00303,1e-05,0.22525]
[1776811885332,70.33,75551.48,157.9,-0.00303,1e-05,0.2252]
[1776811890367,70.33,75551.57,157.9,-0.00303,1e-05,0.22517]
[1776811895402,70.33,75552.27,157.9,-0.003,1e-05,0.22319]
[1776811898423,70.33,75560.0,157.9,-0.00296,1e-05,0.22046]
[1776811903460,70.33,75563.62,157.9,-0.00294,1e-05,0.21919]
[1776811908494,70.33,75563.48,157.9,-0.00294,1e-05,0.21924]
[1776811913530,70.33,75562.5,157.9,-0.00295,1e-05,0.21959]
[1776811918568,70.33,75560.68,157.9,-0.00296,1e-05,0.22022]
[1776811923604,70.33,75560.8,157.9,-0.00295,1e-05,0.22018]
[1776811929646,70.33,75560.97,157.9,-0.00295,1e-05,0.22012]
[1776811934681,70.33,75561.88,157.9,-0.00295,1e-05,0.2198]
[1776811939716,70.33,75561.4,157.9,-0.00295,1e-05,0.21997]
[1776811944991,70.33,75561.98,157.9,-0.00295,1e-05,0.21977]
[1776811950793,70.33,75561.58,157.9,-0.00295,1e-05,0.21991]
[1776811955828,70.33,75561.96,157.9,-0.00293,1e-05,0.21807]
[1776811960862,70.33,75558.95,157.9,-0.00294,1e-05,0.21912]
[1776811966905,70.33,75560.61,157.9,-0.00293,1e-05,0.21854]
[1776811971940,70.33,75560.51,157.9,-0.00293,1e-05,0.21857]
[1776811976975,70.33,75558.77,157.9,-0.00294,1e-05,0.21918]
[1776811981004,70.33,75545.64,157.9,-0.00301,1e-05,0.22381]
[1776811986039,70.33,75544.37,157.9,-0.00302,1e-05,0.22426]
[1776811988053,70.33,75553.49,157.9,-0.00297,1e-05,0.22103]
[1776811989060,70.33,75561.65,157.9,-0.00293,1e-05,0.21818]
[1776811994095,70.33,75561.81,157.9,-0.00293,1e-05,0.21812]
[1776811999130,70.33,75561.97,157.9,-0.00293,1e-05,0.21807]
[1776812008193,70.33,75561.71,157.9,-0.00293,1e-05,0.21816]
[1776812013228,70.33,75561.85,157.9,-0.0029,1e-05,0.21641]
[1776812016248,70.33,75570.21,157.9,-0.00286,1e-05,0.21354]
[1776812021284,70.33,75574.43,157.9,-0.00284,1e-05,0.2121]
[1776812024305,70.33,75567.98,157.9,-0.00287,1e-05,0.2143]
[1776812028335,70.33,75556.82,157.9,-0.00293,1e-05,0.21816]
[1776812032365,70.33,75562.77,157.9,-0.0029,1e-05,0.21609]
[1776812035386,70.33,75570.92,157.9,-0.00286,1e-05,0.2133]
[1776812040421,70.33,75570.86,157.9,-0.00286,1e-05,0.21332]
[1776812042435,70.33,75577.07,157.9,-0.00283,1e-05,0.21121]
[1776812047477,70.33,75578.11,157.9,-0.00282,1e-05,0.21085]
[1776812052515,70.33,75577.4,157.9,-0.00282,1e-05,0.21109]
[1776812057549,70.33,75583.04,157.9,-0.0028,1e-05,0.20919]
[1776812059564,70.33,75590.35,157.9,-0.00276,0.0,0.20675]
[1776812061577,70.33,75598.52,157.9,-0.00272,0.0,0.20406]
[1776812066612,70.33,75598.82,157.9,-0.00272,0.0,0.20396]
[1776812071648,70.33,75595.49,157.9,-0.00271,0.0,0.20343]
[1776812077213,70.33,75595.28,157.9,-0.00271,0.0,0.2035]
[1776812082725,70.33,75596.8,157.9,-0.00271,0.0,0.203]
[1776812087762,70.33,75599.01,157.9,-0.0027,0.0,0.20228]
[1776812091788,70.33,75592.21,157.9,-0.00273,0.0,0.20451]
[1776812096824,70.33,75597.0,157.9,-0.00271,0.0,0.20294]
[1776812101859,70.33,75599.92,157.9,-0.00269,0.0,0.20198]
[1776812106894,70.33,75603.25,157.9,-0.00268,0.0,0.2009]
[1776812111929,70.33,75606.5,157.9,-0.00266,0.0,0.19985]
[1776812116964,70.33,75609.94,157.9,-0.00264,0.0,0.19874]
[1776812118978,70.33,75616.56,157.9,-0.00261,0.0,0.19663]
[1776812124014,70.33,75628.3,157.9,-0.00256,0.0,0.19293]
[1776812129049,70.33,75632.73,157.9,-0.00254,0.0,0.19154]
[1776812134090,70.33,75633.23,157.9,-0.00251,0.0,0.18985]
[1776812139125,70.33,75635.45,157.9,-0.0025,0.0,0.18917]
[1776812144160,70.33,75636.56,157.9,-0.0025,0.0,0.18882]
[1776812149195,70.33,75628.16,157.9,-0.00254,0.0,0.19142]
[1776812154230,70.33,75624.58,157.9,-0.00255,0.0,0.19254]
[1776812159265,70.33,75619.92,157.9,-0.00258,0.0,0.194]
[1776812164300,70.33,75614.72,157.9,-0.0026,0.0,0.19564]
[1776812169339,70.33,75609.95,157.9,-0.00262,0.0,0.19716]
[1776812174374,70.33,75608.89,157.9,-0.00263,0.0,0.19749]
[1776812177395,70.33,75617.66,157.9,-0.00259,0.0,0.19471]
[1776812182430,70.33,75621.08,157.9,-0.00257,0.0,0.19363]
[1776812187465,70.33,75621.84,157.9,-0.00257,0.0,0.19339]
[1776812192499,70.33,75618.69,157.9,-0.00256,0.0,0.19282]
[1776812197535,70.33,75621.31,157.9,-0.00255,0.0,0.192]
[1776812201747,70.33,75621.89,157.9,-0.00255,0.0,0.19182]
[1776812207604,70.33,75625.59,157.9,-0.00253,0.0,0.19067]
[1776812209619,70.33,75633.83,157.9,-0.00249,0.0,0.18813]
[1776812214654,70.33,75632.01,157.9,-0.0025,0.0,0.18869]
[1776812219693,70.33,75631.27,157.9,-0.0025,0.0,0.18892]
[1776812224728,70.33,75638.28,157.9,-0.00247,0.0,0.18677]
[1776812229765,70.33,75639.28,157.9,-0.00247,0.0,0.18647]
[1776812231778,70.33,75646.15,157.9,-0.00244,0.0,0.18439]
[1776812236813,70.33,75645.09,157.9,-0.00244,0.0,0.18471]
[1776812241848,70.33,75639.09,157.9,-0.00247,0.0,0.18653]
[1776812243249,70.33,75639.09,157.9,-0.00247,0.0,0.18653]
[1776812243303,70.33,75626.99,157.9,-0.00252,0.0,0.19024]
[1776812248897,70.33,75622.93,157.9,-0.00254,0.0,0.1915]
[1776812254939,70.33,75623.38,157.9,-0.00252,0.0,0.18981]
[1776812259974,70.33,75622.39,157.9,-0.00252,0.0,0.19012]
[1776812265009,70.33,75619.77,157.9,-0.00254,0.0,0.19093]
[1776812270044,70.33,75623.16,157.9,-0.00252,0.0,0.18988]
[1776812275079,70.33,75620.26,157.9,-0.00253,0.0,0.19078]
[1776812281323,70.33,75622.56,157.9,-0.00252,0.0,0.19007]
[1776812287163,70.33,75615.88,157.9,-0.00255,0.0,0.19215]
[1776812289177,70.33,75621.82,157.9,-0.00253,0.0,0.1903]
[1776812294211,70.33,75626.8,157.9,-0.0025,0.0,0.18876]
[1776812299247,70.33,75636.08,157.9,-0.00246,0.0,0.18592]
[1776812304282,70.33,75640.22,157.9,-0.00244,0.0,0.18467]
[1776812311331,70.33,75638.61,157.9,-0.00243,0.0,0.18365]
[1776812313380,70.33,75638.34,157.9,-0.00243,0.0,0.18373]
[1776812314451,70.33,75637.65,157.9,-0.00244,0.0,0.18394]
[1776812320394,70.33,75638.96,157.9,-0.00243,0.0,0.18354]
[1776812325428,70.33,75638.97,157.9,-0.00243,0.0,0.18354]
[1776812330463,70.33,75641.84,157.9,-0.00242,0.0,0.18268]
[1776812334494,70.33,75648.07,157.9,-0.00239,0.0,0.18082]
[1776812339529,70.33,75649.82,157.9,-0.00238,0.0,0.18031]
[1776812344565,70.33,75643.91,157.9,-0.00241,0.0,0.18206]
[1776812349600,70.33,75644.15,157.9,-0.00241,0.0,0.18199]
[1776812354635,70.33,75644.94,157.9,-0.0024,0.0,0.18175]
[1776812355642,70.33,75653.09,157.9,-0.00237,0.0,0.17934]
[1776812359670,70.33,75659.58,157.9,-0.00234,0.0,0.17744]
[1776812365713,70.33,75661.32,157.9,-0.00233,0.0,0.17693]
[1776812370748,70.33,75666.57,157.9,-0.00231,0.0,0.17541]
[1776812375783,70.33,75660.15,157.9,-0.00232,0.0,0.17581]
[1776812380818,70.33,75657.02,157.9,-0.00233,0.0,0.17672]
[1776812385853,70.33,75661.74,157.9,-0.00231,0.0,0.17535]
[1776812390888,70.33,75664.2,157.9,-0.0023,0.0,0.17464]
[1776812395923,70.33,75664.1,157.9,-0.0023,0.0,0.17467]
[1776812400968,70.33,75653.33,157.9,-0.00235,0.0,0.1778]
[1776812406000,70.33,75648.96,157.9,-0.00237,0.0,0.17908]
[1776812406968,70.33,75648.96,157.9,-0.00237,0.0,0.17908]
[1776812410124,70.33,75651.4,157.9,-0.00236,0.0,0.17836]
[1776812415063,70.33,75658.7,157.9,-0.00232,0.0,0.17623]
[1776812420098,70.33,75662.34,157.9,-0.00231,0.0,0.17518]
[1776812425137,70.33,75671.68,157.9,-0.00227,0.0,0.1725]
[1776812430172,70.33,75677.06,157.9,-0.00225,0.0,0.17098]
[1776812435206,70.33,75677.79,157.9,-0.00223,0.0,0.16935]
[1776812440242,70.33,75677.31,157.9,-0.00223,0.0,0.16948]
[1776812445277,70.33,75676.76,157.9,-0.00223,0.0,0.16964]
[1776812450312,70.33,75677.96,157.9,-0.00223,0.0,0.1693]
[1776812455347,70.33,75677.17,157.9,-0.00223,0.0,0.16952]
[1776812460381,70.33,75679.34,157.9,-0.00222,0.0,0.16892]
[1776812461389,70.33,75685.92,157.9,-0.00219,0.0,0.16708]
[1776812463412,70.33,75705.86,157.9,-0.00211,0.0,0.16164]
[1776812468448,70.33,75711.17,157.9,-0.00209,0.0,0.16022]
[1776812471469,70.33,75722.53,157.9,-0.00205,0.0,0.15721]
[1776812475502,70.33,75731.17,157.9,-0.00202,0.0,0.15496]
[1776812478523,70.33,75741.08,157.9,-0.00198,0.0,0.15241]
[1776812483557,70.33,75746.55,157.9,-0.00196,0.0,0.15101]
[1776812488592,70.33,75748.14,157.9,-0.00195,0.0,0.15061]
[1776812493627,70.33,75739.47,157.9,-0.00197,0.0,0.15151]
[1776812498662,70.33,75734.14,157.9,-0.00199,0.0,0.15287]
[1776812499669,70.33,75741.11,157.9,-0.00196,0.0,0.1511]
[1776812501683,70.33,75757.99,157.9,-0.0019,0.0,0.14687]
[1776812503700,70.33,75766.02,157.9,-0.00187,0.0,0.14489]
[1776812507728,70.33,75774.06,157.9,-0.00185,0.0,0.14294]
[1776812512763,70.33,75773.06,157.9,-0.00185,0.0,0.14318]
[1776812516791,70.33,75760.08,157.9,-0.0019,0.0,0.14635]
[1776812521902,70.33,75759.74,157.9,-0.0019,0.0,0.14643]
[1776812522003,70.33,75746.53,157.9,-0.00194,0.0,0.14973]
[1776812522835,70.33,75757.94,157.9,-0.0019,0.0,0.14688]
[1776812523842,70.33,75764.89,157.9,-0.00188,0.0,0.14517]
[1776812528877,70.33,75763.61,157.9,-0.00188,0.0,0.14548]
[1776812533912,70.33,75763.53,157.9,-0.00188,0.0,0.1455]
[1776812539954,70.33,75764.92,157.9,-0.00188,0.0,0.14516]
[1776812544988,70.33,75765.25,157.9,-0.00188,0.0,0.14508]
[1776812550025,70.33,75767.7,157.9,-0.00187,0.0,0.14448]
[1776812555060,70.33,75760.89,157.9,-0.00188,0.0,0.14489]
[1776812560095,70.33,75759.89,157.9,-0.00188,0.0,0.14513]
[1776812564124,70.33,75766.76,157.9,-0.00186,0.0,0.14346]
[1776812566138,70.33,75779.23,157.9,-0.00181,0.0,0.14046]
[1776812569159,70.33,75787.19,157.9,-0.00179,0.0,0.13858]
[1776812572179,70.33,75777.63,157.9,-0.00182,0.0,0.14084]
[1776812577215,70.33,75780.61,157.9,-0.00181,0.0,0.14013]
[1776812582250,70.33,75792.86,157.9,-0.00177,0.0,0.13725]
[1776812584273,70.33,75801.12,157.9,-0.00174,0.0,0.13534]
[1776812586598,70.33,75805.23,157.9,-0.00173,0.0,0.13439]
[1776812587715,70.33,75807.82,157.9,-0.00172,0.0,0.1338]
[1776812587802,70.33,75818.92,157.9,-0.00168,0.0,0.13129]
[1776812589308,70.33,75813.0,157.9,-0.0017,0.0,0.13263]
[1776812594343,70.33,75796.71,157.9,-0.00175,0.0,0.13636]
[1776812596206,70.33,75792.22,157.9,-0.00177,0.0,0.1374]
[1776812601392,70.33,75793.55,157.9,-0.00176,0.0,0.13709]
[1776812606427,70.33,75788.39,157.9,-0.00178,0.0,0.1383]
[1776812607434,70.33,75779.94,157.9,-0.00181,0.0,0.14029]
[1776812612469,70.33,75777.12,157.9,-0.0018,0.0,0.13974]
[1776812617504,70.33,75769.8,157.9,-0.00183,0.0,0.14148]
[1776812622539,70.33,75771.24,157.9,-0.00182,0.0,0.14114]
[1776812627574,70.33,75773.38,157.9,-0.00182,0.0,0.14063]
[1776812633616,70.33,75773.33,157.9,-0.00182,0.0,0.14064]
[1776812638651,70.33,75772.62,157.9,-0.00182,0.0,0.14081]
[1776812643686,70.33,75784.25,157.9,-0.00178,0.0,0.13806]
[1776812644692,70.33,75793.83,157.9,-0.00175,0.0,0.13582]
[1776812646707,70.33,75800.0,157.9,-0.00173,0.0,0.1344]
[1776812651742,70.33,75799.71,157.9,-0.00173,0.0,0.13447]
[1776812656777,70.33,75796.98,157.9,-0.00174,0.0,0.1351]
[1776812661812,70.33,75798.04,157.9,-0.00173,0.0,0.13485]
[1776812664833,70.33,75781.27,157.9,-0.00179,0.0,0.13876]
[1776812669869,70.33,75781.5,157.9,-0.00179,0.0,0.1387]
[1776812674904,70.33,75776.61,157.9,-0.00179,0.0,0.13863]
[1776812679938,70.33,75778.34,157.9,-0.00178,0.0,0.13823]
[1776812686987,70.33,75778.07,157.9,-0.00179,0.0,0.13829]
[1776812692023,70.33,75777.42,157.9,-0.00179,0.0,0.13844]
[1776812697058,70.33,75778.87,157.9,-0.00178,0.0,0.1381]
[1776812701086,70.33,75788.83,157.9,-0.00175,0.0,0.13578]
[1776812704107,70.33,75780.0,157.9,-0.00178,0.0,0.13784]
[1776812708135,70.33,75786.24,157.9,-0.00176,0.0,0.13638]
[1776812711161,70.33,75792.72,157.9,-0.00174,0.0,0.13488]
[1776812712166,70.33,75814.33,157.9,-0.00167,0.0,0.12999]
[1776812717202,70.33,75818.07,157.9,-0.00166,0.0,0.12916]
[1776812719218,70.33,75826.84,157.9,-0.00163,0.0,0.12724]
[1776812720226,70.33,75835.36,157.9,-0.0016,0.0,0.12539]
[1776812723247,70.33,75849.23,157.9,-0.00156,0.0,0.12243]
[1776812726268,70.33,75841.81,157.9,-0.00158,0.0,0.124]
[1776812730296,70.33,75834.84,157.9,-0.0016,0.0,0.1255]
[1776812731303,70.33,75836.33,157.9,-0.00159,0.0,0.12406]
[1776812736875,70.33,75836.81,157.9,-0.00158,0.0,0.12395]
[1776812741373,70.33,75845.39,157.9,-0.00156,0.0,0.12213]
[1776812746407,70.33,75850.07,157.9,-0.00154,0.0,0.12115]
[1776812749436,70.33,75862.63,157.9,-0.00151,0.0,0.11855]
[1776812754470,70.33,75856.83,157.9,-0.00152,0.0,0.11974]
[1776812758498,70.33,75850.82,157.9,-0.00154,0.0,0.12099]
[1776812760512,70.33,75843.93,157.9,-0.00156,0.0,0.12244]
[1776812763533,70.33,75861.16,157.9,-0.00151,0.0,0.11885]
[1776812764540,70.33,75869.82,157.9,-0.00149,0.0,0.11708]
[1776812769578,70.33,75871.33,157.9,-0.00148,0.0,0.11678]
[1776812774613,70.33,75874.13,157.9,-0.00147,0.0,0.11621]
[1776812779648,70.33,75873.07,157.9,-0.00148,0.0,0.11642]
[1776812781662,70.33,75866.61,157.9,-0.0015,0.0,0.11773]
[1776812784683,70.33,75859.47,157.9,-0.00152,0.0,0.1192]
[1776812789718,70.33,75854.55,157.9,-0.00153,0.0,0.12022]
[1776812791732,70.33,75856.93,157.9,-0.00151,0.0,0.11864]
[1776812795796,70.33,75859.97,157.9,-0.0015,0.0,0.11801]
[1776812795802,70.33,75859.97,157.9,-0.0015,0.0,0.11801]
[1776812797775,70.33,75853.1,157.9,-0.00152,0.0,0.11943]
[1776812802811,70.33,75850.29,157.9,-0.00153,0.0,0.12001]
[1776812806838,70.33,75844.16,157.9,-0.00155,0.0,0.12129]
[1776812811875,70.33,75845.19,157.9,-0.00154,0.0,0.12107]
[1776812816910,70.33,75846.05,157.9,-0.00154,0.0,0.12089]
[1776812821945,70.33,75845.07,157.9,-0.00155,0.0,0.1211]
[1776812823958,70.33,75833.69,157.9,-0.00158,0.0,0.1235]
[1776812828994,70.33,75833.47,157.9,-0.00158,0.0,0.12355]
[1776812834030,70.33,75840.05,157.9,-0.00156,0.0,0.12215]
[1776812839065,70.33,75828.33,157.9,-0.0016,0.0,0.12465]
[1776812844100,70.33,75826.36,157.9,-0.0016,0.0,0.12507]
[1776812849135,70.33,75829.31,157.9,-0.00159,0.0,0.12444]
[1776812853163,70.33,75829.86,157.9,-0.00158,0.0,0.1232]
[1776812857395,70.33,75828.4,157.9,-0.00158,0.0,0.12351]
[1776812861312,70.33,75827.43,157.9,-0.00158,0.0,0.12372]
[1776812863233,70.33,75837.91,157.9,-0.00155,0.0,0.1215]
[1776812868599,70.33,75840.47,157.9,-0.00155,0.0,0.12096]
[1776812871289,70.33,75850.8,157.9,-0.00151,0.0,0.11881]
[1776812876324,70.33,75854.19,157.9,-0.0015,0.0,0.11812]
[1776812878134,70.33,75854.19,157.9,-0.0015,0.0,0.11812]
[1776812880613,70.33,75853.71,157.9,-0.00151,0.0,0.11822]
[1776812881359,70.33,75841.74,157.9,-0.00154,0.0,0.12069]
[1776812884380,70.33,75835.28,157.9,-0.00156,0.0,0.12205]
[1776812885681,70.33,75835.28,157.9,-0.00156,0.0,0.12205]
[1776812891428,70.33,75831.83,157.9,-0.00157,0.0,0.12278]
[1776812896464,70.33,75831.2,157.9,-0.00157,0.0,0.12291]
[1776812898478,70.33,75839.76,157.9,-0.00155,0.0,0.12111]
[1776812899485,70.33,75849.43,157.9,-0.00152,0.0,0.1191]
[1776812904520,70.33,75855.54,157.9,-0.0015,0.0,0.11784]
[1776812909554,70.33,75860.14,157.9,-0.00149,0.0,0.1169]
[1776812911569,70.33,75863.24,157.9,-0.00147,0.0,0.11521]
[1776812916604,70.33,75868.41,157.9,-0.00145,0.0,0.11418]
[1776812921639,70.33,75869.93,157.9,-0.00145,0.0,0.11388]
[1776812923653,70.33,75876.04,157.9,-0.00143,0.0,0.11267]
[1776812928688,70.33,75882.13,157.9,-0.00141,0.0,0.11148]
[1776812933723,70.33,75882.56,157.9,-0.00141,0.0,0.1114]
[1776812938758,70.33,75885.53,157.9,-0.0014,0.0,0.11082]
[1776812941779,70.33,75878.48,157.9,-0.00142,0.0,0.11219]
[1776812946814,70.33,75872.01,157.9,-0.00144,0.0,0.11347]
[1776812950842,70.33,75864.73,157.9,-0.00146,0.0,0.11491]
[1776812951849,70.33,75872.39,157.9,-0.00144,0.0,0.11339]
[1776812956885,70.33,75875.25,157.9,-0.00143,0.0,0.11283]
[1776812961924,70.33,75870.7,157.9,-0.00144,0.0,0.11372]
[1776812966959,70.33,75866.56,157.9,-0.00146,0.0,0.11455]
[1776812971994,70.33,75865.66,157.9,-0.00145,0.0,0.11367]
[1776812976024,70.33,75874.1,157.9,-0.00142,0.0,0.11201]
[1776812981059,70.33,75874.43,157.9,-0.00142,0.0,0.11195]
[1776812986094,70.33,75874.16,157.9,-0.00142,0.0,0.112]
[1776812991129,70.33,75870.14,157.9,-0.00143,0.0,0.11279]
[1776812996164,70.33,75869.13,157.9,-0.00144,0.0,0.11299]
[1776813001201,70.33,75866.41,157.9,-0.00144,0.0,0.11352]
[1776813005229,70.33,75853.12,157.9,-0.00148,0.0,0.11619]
[1776813006236,70.33,75846.75,157.9,-0.0015,0.0,0.11748]
[1776813011271,70.33,75843.26,157.9,-0.00151,0.0,0.11819]
[1776813016306,70.33,75838.83,157.9,-0.00152,0.0,0.11911]
[1776813021341,70.33,75832.85,157.9,-0.00154,0.0,0.12035]
[1776813026376,70.33,75829.25,157.9,-0.00155,0.0,0.1211]
[1776813031411,70.33,75827.36,157.9,-0.00154,0.0,0.1204]
[1776813033427,70.33,75815.44,157.9,-0.00158,0.0,0.12291]
[1776813038461,70.33,75818.33,157.9,-0.00157,0.0,0.1223]
[1776813043496,70.33,75812.55,157.9,-0.00159,0.0,0.12353]
[1776813048531,70.33,75815.77,157.9,-0.00158,0.0,0.12284]
[1776813053566,70.33,75816.02,157.9,-0.00158,0.0,0.12279]
[1776813058601,70.33,75816.35,157.9,-0.00158,0.0,0.12272]
[1776813063636,70.33,75812.0,157.9,-0.00159,0.0,0.12364]
[1776813069678,70.33,75809.54,157.9,-0.0016,0.0,0.12417]
[1776813074713,70.33,75808.13,157.9,-0.0016,0.0,0.12447]
[1776813076728,70.33,75814.57,157.9,-0.00158,0.0,0.12309]
[1776813079174,70.33,75820.9,157.9,-0.00156,0.0,0.12175]
[1776813084784,70.33,75823.85,157.9,-0.00155,0.0,0.12113]
[1776813089818,70.33,75824.29,157.9,-0.00155,0.0,0.12104]
[1776813094854,70.33,75824.1,157.9,-0.00154,0.0,0.11997]
[1776813099890,70.33,75823.17,157.9,-0.00154,0.0,0.12017]
[1776813106939,70.33,75823.28,157.9,-0.00154,0.0,0.12014]
[1776813109960,70.33,75812.11,157.9,-0.00157,0.0,0.1225]
[1776813111974,70.33,75806.02,157.9,-0.00159,0.0,0.1238]
[1776813117009,70.33,75805.53,157.9,-0.00159,0.0,0.1239]
[1776813122044,70.33,75805.33,157.9,-0.00159,0.0,0.12395]
[1776813127079,70.33,75806.31,157.9,-0.00159,0.0,0.12373]
[1776813132114,70.33,75806.28,157.9,-0.00159,0.0,0.12374]
[1776813135135,70.33,75813.42,157.9,-0.00157,0.0,0.12222]
[1776813140170,70.33,75811.36,157.9,-0.00158,0.0,0.12266]
[1776813146212,70.33,75811.17,157.9,-0.00158,0.0,0.1227]
[1776813151247,70.33,75806.56,157.9,-0.00158,0.0,0.12256]
[1776813156282,70.33,75803.24,157.9,-0.00159,0.0,0.12326]
[1776813161317,70.33,75801.34,157.9,-0.00159,0.0,0.12367]
[1776813162324,70.33,75809.09,157.9,-0.00157,0.0,0.12202]
[1776813167359,70.33,75803.23,157.9,-0.00159,0.0,0.12327]
[1776813172394,70.33,75804.12,157.9,-0.00158,0.0,0.12308]
[1776813174408,70.33,75789.06,157.9,-0.00163,0.0,0.12633]
[1776813175415,70.33,75780.98,157.9,-0.00166,0.0,0.12811]
[1776813180450,70.33,75776.8,157.9,-0.00167,0.0,0.12903]
[1776813182464,70.33,75769.3,157.9,-0.00169,0.0,0.13071]
[1776813184478,70.33,75775.56,157.9,-0.00167,0.0,0.12931]
[1776813189513,70.33,75773.98,157.9,-0.00168,0.0,0.12966]
[1776813194548,70.33,75774.26,157.9,-0.00168,0.0,0.1296]
[1776813199582,70.33,75774.09,157.9,-0.00168,0.0,0.12964]
[1776813204618,70.33,75773.03,157.9,-0.00168,0.0,0.12988]
[1776813206632,70.33,75766.16,157.9,-0.0017,0.0,0.13142]
[1776813211669,70.33,75760.22,157.9,-0.00171,0.0,0.13158]
[1776813214690,70.33,75753.43,157.9,-0.00173,0.0,0.13313]
[1776813218719,70.33,75769.52,157.9,-0.00168,0.0,0.12949]
[1776813223770,70.33,75771.48,157.9,-0.00167,0.0,0.12905]
[1776813228805,70.33,75767.83,157.9,-0.00168,0.0,0.12987]
[1776813233841,70.33,75773.89,157.9,-0.00166,0.0,0.12851]
[1776813238875,70.33,75771.52,157.9,-0.00167,0.0,0.12904]
[1776813243910,70.33,75772.82,157.9,-0.00167,0.0,0.12875]
[1776813248945,70.33,75772.42,157.9,-0.00167,0.0,0.12884]
[1776813253980,70.33,75773.05,157.9,-0.00167,0.0,0.1287]
[1776813259015,70.33,75785.35,157.9,-0.00163,0.0,0.12599]
[1776813264050,70.33,75786.34,157.9,-0.00162,0.0,0.12577]
[1776813269085,70.33,75783.6,157.9,-0.00163,0.0,0.12637]
[1776813274120,70.33,75782.47,157.9,-0.00162,0.0,0.12547]
[1776813277141,70.33,75788.79,157.9,-0.0016,0.0,0.1241]
[1776813282176,70.33,75792.4,157.9,-0.00159,0.0,0.12333]
[1776813287211,70.33,75792.06,157.9,-0.00159,0.0,0.1234]
[1776813292246,70.33,75794.47,157.9,-0.00158,0.0,0.12288]
[1776813297281,70.33,75795.41,157.9,-0.00158,0.0,0.12268]
[1776813302315,70.33,75795.46,157.9,-0.00158,0.0,0.12267]
[1776813307350,70.33,75798.45,157.9,-0.00157,0.0,0.12203]
[1776813312386,70.33,75799.35,157.9,-0.00157,0.0,0.12184]
[1776813318428,70.33,75802.0,157.9,-0.00156,0.0,0.12128]
[1776813323464,70.33,75807.73,157.9,-0.00154,0.0,0.12008]
[1776813328499,70.33,75801.28,157.9,-0.00156,0.0,0.12144]
[1776813329506,70.33,75788.35,157.9,-0.0016,0.0,0.1242]
[1776813330513,70.33,75779.07,157.9,-0.00163,0.0,0.12621]
[1776813331520,70.33,75781.25,157.9,-0.00161,0.0,0.12459]
[1776813336555,70.33,75788.24,157.9,-0.00159,0.0,0.12308]
[1776813341590,70.33,75790.42,157.9,-0.00158,0.0,0.12262]
[1776813346625,70.33,75789.61,157.9,-0.00158,0.0,0.12279]
[1776813351660,70.33,75800.52,157.9,-0.00155,0.0,0.12048]
[1776813356695,70.33,75802.65,157.9,-0.00155,0.0,0.12003]
[1776813361730,70.33,75803.94,157.9,-0.00154,0.0,0.11976]
[1776813366765,70.33,75807.92,157.9,-0.00153,0.0,0.11893]
[1776813368779,70.33,75820.02,157.9,-0.00149,0.0,0.11645]
[1776813372807,70.33,75813.49,157.9,-0.00151,0.0,0.11778]
[1776813377842,70.33,75813.72,157.9,-0.00151,0.0,0.11774]
[1776813380863,70.33,75820.53,157.9,-0.00149,0.0,0.11634]
[1776813382877,70.33,75826.62,157.9,-0.00148,0.0,0.11511]
[1776813387913,70.33,75823.46,157.9,-0.00148,0.0,0.11575]
[1776813392949,70.33,75807.73,157.9,-0.00152,0.0,0.11788]
[1776813397984,70.33,75810.77,157.9,-0.00151,0.0,0.11725]
[1776813403019,70.33,75813.71,157.9,-0.0015,0.0,0.11665]
[1776813408054,70.33,75814.09,157.9,-0.0015,0.0,0.11657]
[1776813412082,70.33,75823.17,157.9,-0.00147,0.0,0.11473]
[1776813417117,70.33,75822.93,157.9,-0.00147,0.0,0.11478]
[1776813422152,70.33,75825.76,157.9,-0.00146,0.0,0.11421]
[1776813424166,70.33,75835.02,157.9,-0.00144,0.0,0.11237]
[1776813429201,70.33,75837.25,157.9,-0.00143,0.0,0.11193]
[1776813433229,70.33,75843.42,157.9,-0.00142,0.0,0.11072]
[1776813438264,70.33,75848.72,157.9,-0.0014,0.0,0.10969]
[1776813443299,70.33,75849.65,157.9,-0.0014,0.0,0.10951]
[1776813448334,70.33,75848.18,157.9,-0.0014,0.0,0.10979]
[1776813453369,70.33,75845.46,157.9,-0.0014,0.0,0.10928]
[1776813458404,70.33,75846.52,157.9,-0.00139,0.0,0.10908]
[1776813463439,70.33,75844.78,157.9,-0.0014,0.0,0.10942]
[1776813468474,70.33,75849.26,157.9,-0.00139,0.0,0.10855]
[1776813473509,70.33,75845.26,157.9,-0.0014,0.0,0.10932]
[1776813478544,70.33,75832.43,157.9,-0.00143,0.0,0.11182]
[1776813483578,70.33,75836.24,157.9,-0.00142,0.0,0.11108]
[1776813488614,70.33,75829.95,157.9,-0.00144,0.0,0.11231]
[1776813493649,70.33,75835.18,157.9,-0.00142,0.0,0.11128]
[1776813497678,70.33,75828.97,157.9,-0.00144,0.0,0.11251]
[1776813498684,70.33,75822.26,157.9,-0.00146,0.0,0.11384]
[1776813503719,70.33,75826.07,157.9,-0.00145,0.0,0.11308]
[1776813508754,70.33,75825.53,157.9,-0.00145,0.0,0.11319]
[1776813513789,70.33,75831.61,157.9,-0.00142,0.0,0.11093]
[1776813518824,70.33,75829.77,157.9,-0.00143,0.0,0.1113]
[1776813523859,70.33,75830.19,157.9,-0.00143,0.0,0.11121]
[1776813528894,70.33,75829.63,157.9,-0.00143,0.0,0.11132]
[1776813531917,70.33,75839.11,157.9,-0.0014,0.0,0.10948]
[1776813535945,70.33,75832.31,157.9,-0.00142,0.0,0.1108]
[1776813540980,70.33,75833.49,157.9,-0.00142,0.0,0.11057]
[1776813544003,70.33,75840.06,157.9,-0.0014,0.0,0.10929]
[1776813547022,70.33,75846.76,157.9,-0.00138,0.0,0.10801]
[1776813551050,70.33,75852.79,157.9,-0.00136,0.0,0.10686]
[1776813554070,70.33,75862.24,157.9,-0.00134,0.0,0.10508]
[1776813558099,70.33,75873.74,157.9,-0.00131,0.0,0.10296]
[1776813563134,70.33,75885.87,157.9,-0.00128,0.0,0.10076]
[1776813568169,70.33,75887.98,157.9,-0.00127,0.0,0.10038]
[1776813572197,70.33,75875.91,157.9,-0.00129,0.0,0.10158]
[1776813577232,70.33,75872.24,157.9,-0.0013,0.0,0.10225]
[1776813581261,70.33,75864.97,157.9,-0.00132,0.0,0.10358]
[1776813586296,70.33,75856.5,157.9,-0.00134,0.0,0.10515]
[1776813591331,70.33,75852.91,157.9,-0.00135,0.0,0.10582]
[1776813596367,70.33,75850.77,157.9,-0.00136,0.0,0.10622]
[1776813601402,70.33,75854.95,157.9,-0.00135,0.0,0.10544]
[1776813606437,70.33,75856.12,157.9,-0.00134,0.0,0.10522]
[1776813610659,70.33,75856.56,157.9,-0.00134,0.0,0.10514]
[1776813616507,70.33,75852.86,157.9,-0.00135,0.0,0.10583]
[1776813619528,70.33,75860.18,157.9,-0.00133,0.0,0.10447]
[1776813624562,70.33,75859.28,157.9,-0.00133,0.0,0.10463]
[1776813629598,70.33,75863.32,157.9,-0.00132,0.0,0.10388]
[1776813631612,70.33,75865.15,157.9,-0.00131,0.0,0.10256]
[1776813632619,70.33,75857.67,157.9,-0.00133,0.0,0.10393]
[1776813634633,70.33,75851.54,157.9,-0.00134,0.0,0.10507]
[1776813639668,70.33,75850.68,157.9,-0.00134,0.0,0.10523]
[1776813643696,70.33,75842.86,157.9,-0.00137,0.0,0.1067]
[1776813647724,70.33,75833.31,157.9,-0.00139,0.0,0.10852]
[1776813648731,70.33,75842.49,157.9,-0.00137,0.0,0.10677]
[1776813650745,70.33,75835.47,157.9,-0.00138,0.0,0.10811]
[1776813655780,70.33,75834.17,157.9,-0.00139,0.0,0.10836]
[1776813660815,70.33,75833.98,157.9,-0.00139,0.0,0.1084]
[1776813665850,70.33,75835.34,157.9,-0.00139,0.0,0.10814]
[1776813667864,70.33,75843.59,157.9,-0.00136,0.0,0.10656]
[1776813668871,70.33,75854.09,157.9,-0.00134,0.0,0.1046]
[1776813671905,70.33,75865.7,157.9,-0.00131,0.0,0.10246]
[1776813676940,70.33,75853.89,157.9,-0.00134,0.0,0.10463]
[1776813681975,70.33,75856.53,157.9,-0.00133,0.0,0.10414]
[1776813688057,70.33,75859.62,157.9,-0.00132,0.0,0.10357]
[1776813692055,70.33,75863.54,157.9,-0.0013,0.0,0.10186]
[1776813696083,70.33,75870.81,157.9,-0.00128,0.0,0.10055]
[1776813700111,70.33,75864.46,157.9,-0.0013,0.0,0.1017]
[1776813703131,70.33,75857.26,157.9,-0.00131,0.0,0.10301]
[1776813704143,70.33,75848.58,157.9,-0.00134,0.0,0.10462]
[1776813708167,70.33,75840.15,157.9,-0.00136,0.0,0.1062]
[1776813713203,70.33,75834.78,157.9,-0.00137,0.0,0.10721]
[1776813718238,70.33,75839.49,157.9,-0.00136,0.0,0.10632]
[1776813723273,70.33,75835.67,157.9,-0.00137,0.0,0.10705]
[1776813725287,70.33,75829.85,157.9,-0.00139,0.0,0.10816]
[1776813730322,70.33,75830.13,157.9,-0.00139,0.0,0.1081]
[1776813735357,70.33,75830.61,157.9,-0.00139,0.0,0.10801]
[1776813739384,70.33,75840.34,157.9,-0.00136,0.0,0.10616]
[1776813744420,70.33,75844.72,157.9,-0.00135,0.0,0.10534]
[1776813748342,70.33,75845.82,157.9,-0.00134,0.0,0.10513]
[1776813748448,70.33,75852.75,157.9,-0.00133,0.0,0.10384]
[1776813751472,70.33,75854.59,157.9,-0.00131,0.0,0.10251]
[1776813755500,70.33,75840.13,157.9,-0.00135,0.0,0.10519]
[1776813759528,70.33,75833.77,157.9,-0.00136,0.0,0.10638]
[1776813764563,70.33,75832.07,157.9,-0.00137,0.0,0.10671]
[1776813767585,70.33,75826.19,157.9,-0.00138,0.0,0.10783]
[1776813772619,70.33,75823.49,157.9,-0.00139,0.0,0.10834]
[1776813777655,70.33,75823.56,157.9,-0.00139,0.0,0.10833]
[1776813782696,70.33,75820.83,157.9,-0.0014,0.0,0.10886]
[1776813791760,70.33,75821.15,157.9,-0.0014,0.0,0.1088]
[1776813796795,70.33,75821.92,157.9,-0.0014,0.0,0.10865]
[1776813797802,70.33,75830.58,157.9,-0.00137,0.0,0.10699]
[1776813800823,70.33,75819.27,157.9,-0.0014,0.0,0.10916]
[1776813802837,70.33,75812.73,157.9,-0.00142,0.0,0.11043]
[1776813804851,70.33,75818.81,157.9,-0.0014,0.0,0.10925]
[1776813809886,70.33,75812.74,157.9,-0.00142,0.0,0.11043]
[1776813814921,70.33,75804.86,157.9,-0.00143,0.0,0.11092]
[1776813819956,70.33,75803.31,157.9,-0.00143,0.0,0.11123]
[1776813824994,70.33,75804.14,157.9,-0.00143,0.0,0.11106]
[1776813827012,70.33,75810.83,157.9,-0.00141,0.0,0.10975]
[1776813832045,70.33,75809.23,157.9,-0.00142,0.0,0.11007]
[1776813837080,70.33,75818.89,157.9,-0.00139,0.0,0.10819]
[1776813842115,70.33,75824.72,157.9,-0.00137,0.0,0.10708]
[1776813844129,70.33,75832.12,157.9,-0.00136,0.0,0.10568]
[1776813847151,70.33,75823.7,157.9,-0.00138,0.0,0.10727]
[1776813852186,70.33,75823.94,157.9,-0.00138,0.0,0.10723]
[1776813858228,70.33,75822.52,157.9,-0.00138,0.0,0.1075]
[1776813863263,70.33,75820.07,157.9,-0.00139,0.0,0.10797]
[1776813868298,70.33,75827.25,157.9,-0.00137,0.0,0.1066]
[1776813870312,70.33,75837.7,157.9,-0.00134,0.0,0.10463]
[1776813871319,70.33,75839.12,157.9,-0.00132,0.0,0.10336]
[1776813876354,70.33,75839.88,157.9,-0.00132,0.0,0.10322]
[1776813882397,70.33,75840.01,157.9,-0.00132,0.0,0.1032]
[1776813887432,70.33,75844.74,157.9,-0.00131,0.0,0.10233]
[1776813890453,70.33,75851.05,157.9,-0.00129,0.0,0.10118]
[1776813895489,70.33,75851.77,157.9,-0.00129,0.0,0.10105]
[1776813898508,70.33,75842.06,157.9,-0.00132,0.0,0.10282]
[1776813903544,70.33,75839.72,157.9,-0.00132,0.0,0.10325]
[1776813908578,70.33,75843.0,157.9,-0.00131,0.0,0.10265]
[1776813911600,70.33,75834.82,157.9,-0.00134,0.0,0.10416]
[1776813916634,70.33,75826.9,157.9,-0.00136,0.0,0.10564]
[1776813921669,70.33,75823.94,157.9,-0.00136,0.0,0.1062]
[1776813926705,70.33,75819.03,157.9,-0.00138,0.0,0.10713]
[1776813931740,70.33,75818.62,157.9,-0.00137,0.0,0.10619]
[1776813936775,70.33,75812.77,157.9,-0.00138,0.0,0.1073]
[1776813941810,70.33,75820.66,157.9,-0.00136,0.0,0.1058]
[1776813946844,70.33,75818.5,157.9,-0.00137,0.0,0.10621]
[1776813950873,70.33,75810.14,157.9,-0.00139,0.0,0.1078]
[1776813957921,70.33,75807.07,157.9,-0.0014,0.0,0.10839]
[1776813960943,70.33,75801.12,157.9,-0.00141,0.0,0.10955]
[1776813966999,70.33,75798.4,157.9,-0.00142,0.0,0.11008]
[1776813972035,70.33,75796.35,157.9,-0.00143,0.0,0.11048]
[1776813977074,70.33,75795.82,157.9,-0.00143,0.0,0.11058]
[1776813983103,70.33,75795.97,157.9,-0.00143,0.0,0.11055]
[1776813984075,70.33,75795.97,157.9,-0.00143,0.0,0.11055]
[1776813984678,70.33,75795.75,157.9,-0.00143,0.0,0.1106]
[1776813990177,70.33,75803.47,157.9,-0.00141,0.0,0.10909]
[1776813991184,70.33,75806.18,157.9,-0.00139,0.0,0.10753]
[1776813996233,70.33,75805.52,157.9,-0.00139,0.0,0.10765]
[1776814001271,70.33,75802.17,157.9,-0.0014,0.0,0.1083]
[1776814002277,70.33,75795.42,157.9,-0.00142,0.0,0.10961]
[1776814004292,70.33,75788.57,157.9,-0.00143,0.0,0.11095]
[1776814009327,70.33,75788.43,157.9,-0.00144,0.0,0.11098]
[1776814014362,70.33,75791.44,157.9,-0.00143,0.0,0.11039]
[1776814019397,70.33,75791.59,157.9,-0.00143,0.0,0.11036]
[1776814021411,70.33,75784.96,157.9,-0.00145,0.0,0.11166]
[1776814026446,70.33,75783.21,157.9,-0.00145,0.0,0.11201]
[1776814031481,70.33,75778.85,157.9,-0.00146,0.0,0.11288]
[1776814033495,70.33,75786.22,157.9,-0.00144,0.0,0.11141]
[1776814038529,70.33,75792.01,157.9,-0.00143,0.0,0.11027]
[1776814043567,70.33,75792.19,157.9,-0.00142,0.0,0.11024]
[1776814048602,70.33,75797.48,157.9,-0.00141,0.0,0.10921]
[1776814055652,70.33,75797.83,157.9,-0.0014,0.0,0.10809]
[1776814060687,70.33,75794.81,157.9,-0.0014,0.0,0.10868]
[1776814062167,70.33,75794.81,157.9,-0.0014,0.0,0.10868]
[1776814067735,70.33,75800.74,157.9,-0.00139,0.0,0.10753]
[1776814072771,70.33,75800.02,157.9,-0.00139,0.0,0.10767]
[1776814077807,70.33,75799.04,157.9,-0.00139,0.0,0.10786]
[1776814083849,70.33,75798.43,157.9,-0.00139,0.0,0.10798]
[1776814087004,70.33,75798.47,157.9,-0.00139,0.0,0.10797]
[1776814088324,70.33,75798.47,157.9,-0.00139,0.0,0.10797]
[1776814088378,70.33,75809.85,157.9,-0.00136,0.0,0.1058]
[1776814091905,70.33,75816.49,157.9,-0.00135,0.0,0.10455]
[1776814096941,70.33,75814.03,157.9,-0.00135,0.0,0.10501]
[1776814101976,70.33,75816.66,157.9,-0.00134,0.0,0.10452]
[1776814107011,70.33,75812.96,157.9,-0.00135,0.0,0.10521]
[1776814112046,70.33,75809.75,157.9,-0.00135,0.0,0.10479]
[1776814115066,70.33,75803.17,157.9,-0.00137,0.0,0.10604]
[1776814120107,70.33,75804.34,157.9,-0.00136,0.0,0.10581]
[1776814125142,70.33,75803.84,157.9,-0.00137,0.0,0.10591]
[1776814129170,70.33,75809.82,157.9,-0.00135,0.0,0.10478]
[1776814134205,70.33,75805.76,157.9,-0.00136,0.0,0.10555]
[1776814139240,70.33,75805.28,157.9,-0.00136,0.0,0.10564]
[1776814144278,70.33,75799.5,157.9,-0.00138,0.0,0.10673]
[1776814150321,70.33,75798.41,157.9,-0.00138,0.0,0.10694]
[1776814155377,70.33,75796.43,157.9,-0.00139,0.0,0.10732]
[1776814158398,70.33,75802.77,157.9,-0.00137,0.0,0.10611]
[1776814163433,70.33,75805.95,157.9,-0.00136,0.0,0.10551]
[1776814169475,70.33,75807.32,157.9,-0.00136,0.0,0.10525]
[1776814171489,70.33,75808.82,157.9,-0.00134,0.0,0.10395]
[1776814176524,70.33,75812.86,157.9,-0.00133,0.0,0.1032]
[1776814181562,70.33,75812.98,157.9,-0.00133,0.0,0.10318]
[1776814186597,70.33,75813.84,157.9,-0.00133,0.0,0.10302]
[1776814189619,70.33,75807.17,157.9,-0.00134,0.0,0.10426]
[1776814194654,70.33,75808.57,157.9,-0.00134,0.0,0.104]
[1776814201728,70.33,75807.67,157.9,-0.00134,0.0,0.10417]
[1776814201747,70.33,75807.67,157.9,-0.00134,0.0,0.10417]
[1776814202719,70.33,75807.61,157.9,-0.00134,0.0,0.10418]
[1776814203287,70.33,75807.61,157.9,-0.00134,0.0,0.10418]
[1776814208751,70.33,75813.71,157.9,-0.00133,0.0,0.10304]
[1776814213787,70.33,75814.6,157.9,-0.00132,0.0,0.10288]
[1776814220836,70.33,75813.5,157.9,-0.00133,0.0,0.10308]
[1776814224865,70.33,75826.24,157.9,-0.00129,0.0,0.10075]
[1776814229899,70.33,75829.84,157.9,-0.00129,0.0,0.1001]
[1776814231915,70.33,75830.49,157.9,-0.00127,0.0,0.099]
[1776814236949,70.33,75835.29,157.9,-0.00126,0.0,0.09815]
[1776814239970,70.33,75841.52,157.9,-0.00124,0.0,0.09705]
[1776814245007,70.33,75833.91,157.9,-0.00126,0.0,0.09839]
[1776814246012,70.33,75828.05,157.9,-0.00128,0.0,0.09944]
[1776814247019,70.33,75820.88,157.9,-0.0013,0.0,0.10073]
[1776814252054,70.33,75818.55,157.9,-0.0013,0.0,0.10115]
[1776814257093,70.33,75817.5,157.9,-0.0013,0.0,0.10135]
[1776814262128,70.33,75809.34,157.9,-0.00133,0.0,0.10285]
[1776814267163,70.33,75807.8,157.9,-0.00133,0.0,0.10313]
[1776814272197,70.33,75813.44,157.9,-0.00132,0.0,0.10209]
[1776814277233,70.33,75813.13,157.9,-0.00132,0.0,0.10215]
[1776814281260,70.33,75807.27,157.9,-0.00133,0.0,0.10323]
[1776814286296,70.33,75808.91,157.9,-0.00133,0.0,0.10292]
[1776814291331,70.33,75806.5,157.9,-0.00132,0.0,0.10236]
[1776814296365,70.33,75808.22,157.9,-0.00132,0.0,0.10205]
[1776814301400,70.33,75807.92,157.9,-0.00132,0.0,0.1021]
[1776814306436,70.33,75813.25,157.9,-0.0013,0.0,0.10113]
[1776814308455,70.33,75819.52,157.9,-0.00129,0.0,0.09999]
[1776814313490,70.33,75821.84,157.9,-0.00128,0.0,0.09957]
[1776814318526,70.33,75823.5,157.9,-0.00128,0.0,0.09927]
[1776814322554,70.33,75837.29,157.9,-0.00124,0.0,0.09683]
[1776814323561,70.33,75850.51,157.9,-0.00121,0.0,0.09453]
[1776814328596,70.33,75848.64,157.9,-0.00121,0.0,0.09485]
[1776814332624,70.33,75856.95,157.9,-0.00119,0.0,0.09343]
[1776814337660,70.33,75853.83,157.9,-0.0012,0.0,0.09396]
[1776814342704,70.33,75853.02,157.9,-0.0012,0.0,0.0941]
[1776814347739,70.33,75842.86,157.9,-0.00123,0.0,0.09585]
[1776814352775,70.33,75838.68,157.9,-0.00123,0.0,0.09563]
[1776814357810,70.33,75839.9,157.9,-0.00122,0.0,0.09542]
[1776814360393,70.33,75839.58,157.9,-0.00122,0.0,0.09547]
[1776814361517,70.33,75840.77,157.9,-0.00122,0.0,0.09526]
[1776814361524,70.33,75840.77,157.9,-0.00122,0.0,0.09526]
[1776814362850,70.33,75847.34,157.9,-0.00121,0.0,0.09413]
[1776814366873,70.33,75837.35,157.9,-0.00123,0.0,0.09586]
[1776814371907,70.33,75841.22,157.9,-0.00122,0.0,0.09519]
[1776814376943,70.33,75838.45,157.9,-0.00123,0.0,0.09567]
[1776814379966,70.33,75844.48,157.9,-0.00121,0.0,0.09463]
[1776814384999,70.33,75844.19,157.9,-0.00121,0.0,0.09467]
[1776814390033,70.33,75843.42,157.9,-0.00121,0.0,0.09481]
[1776814395069,70.33,75843.63,157.9,-0.00121,0.0,0.09477]
[1776814398090,70.33,75850.04,157.9,-0.0012,0.0,0.09367]
[1776814403125,70.33,75855.1,157.9,-0.00119,0.0,0.09281]
[1776814408160,70.33,75856.45,157.9,-0.00118,0.0,0.09259]
[1776814411181,70.33,75856.43,157.9,-0.00117,0.0,0.09166]
[1776814416216,70.33,75862.69,157.9,-0.00116,0.0,0.09062]
[1776814418230,70.33,75855.95,157.9,-0.00117,0.0,0.09174]
[1776814421258,70.33,75845.54,157.9,-0.0012,0.0,0.0935]
[1776814430321,70.33,75845.63,157.9,-0.0012,0.0,0.09349]
[1776814435357,70.33,75851.17,157.9,-0.00118,0.0,0.09255]
[1776814440392,70.33,75848.97,157.9,-0.00119,0.0,0.09292]
[1776814446434,70.33,75849.31,157.9,-0.00119,0.0,0.09286]
[1776814452476,70.33,75849.0,157.9,-0.00119,0.0,0.09291]
[1776814457511,70.33,75847.8,157.9,-0.00119,0.0,0.09312]
[1776814462546,70.33,75844.52,157.9,-0.0012,0.0,0.09368]
[1776814467581,70.33,75855.38,157.9,-0.00117,0.0,0.09184]
[1776814468589,70.33,75861.55,157.9,-0.00116,0.0,0.09081]
[1776814471610,70.33,75863.49,157.9,-0.00114,0.0,0.08958]
[1776814476645,70.33,75862.89,157.9,-0.00115,0.0,0.08968]
[1776814481680,70.33,75861.19,157.9,-0.00115,0.0,0.08996]
[1776814482135,70.33,75861.19,157.9,-0.00115,0.0,0.08996]
[1776814487722,70.33,75860.49,157.9,-0.00115,0.0,0.09007]
[1776814492757,70.33,75861.34,157.9,-0.00115,0.0,0.08993]
[1776814497792,70.33,75865.19,157.9,-0.00114,0.0,0.0893]
[1776814502827,70.33,75874.23,157.9,-0.00112,0.0,0.08783]
[1776814507862,70.33,75870.61,157.9,-0.00113,0.0,0.08842]
[1776814512898,70.33,75872.48,157.9,-0.00112,0.0,0.08812]
[1776814517933,70.33,75870.17,157.9,-0.00113,0.0,0.08849]
[1776814522967,70.33,75873.23,157.9,-0.00112,0.0,0.08799]
[1776814528012,70.33,75873.66,157.9,-0.00112,0.0,0.08792]
[1776814533043,70.33,75873.34,157.9,-0.00111,0.0,0.08708]
[1776814537071,70.33,75858.17,157.9,-0.00114,0.0,0.08954]
[1776814542106,70.33,75856.28,157.9,-0.00115,0.0,0.08985]
[1776814546134,70.33,75863.14,157.9,-0.00113,0.0,0.08873]
[1776814551169,70.33,75866.96,157.9,-0.00112,0.0,0.08811]
[1776814556203,70.33,75867.57,157.9,-0.00112,0.0,0.08801]
[1776814561239,70.33,75865.88,157.9,-0.00113,0.0,0.08829]
[1776814569295,70.33,75864.91,157.9,-0.00113,0.0,0.08844]
[1776814573327,70.33,75872.75,157.9,-0.00111,0.0,0.08718]
[1776814578365,70.33,75877.3,157.9,-0.0011,0.0,0.08645]
[1776814581425,70.33,75877.37,157.9,-0.0011,0.0,0.08644]
[1776814582434,70.33,75877.45,157.9,-0.0011,0.0,0.08643]
[1776814588435,70.33,75876.89,157.9,-0.0011,0.0,0.08652]
[1776814593470,70.33,75876.31,157.9,-0.00109,0.0,0.08573]
[1776814598505,70.33,75877.02,157.9,-0.00109,0.0,0.08562]
[1776814603539,70.33,75880.98,157.9,-0.00108,0.0,0.08499]
[1776814608575,70.33,75882.85,157.9,-0.00108,0.0,0.0847]
[1776814613435,70.33,75883.29,157.9,-0.00108,0.0,0.08463]
[1776814617637,70.33,75893.12,157.9,-0.00106,0.0,0.08311]
[1776814622673,70.33,75892.34,157.9,-0.00106,0.0,0.08323]
[1776814623680,70.33,75885.67,157.9,-0.00107,0.0,0.08426]
[1776814628715,70.33,75890.53,157.9,-0.00106,0.0,0.08351]
[1776814633750,70.33,75893.93,157.9,-0.00105,0.0,0.08298]
[1776814638784,70.33,75892.6,157.9,-0.00106,0.0,0.08319]
[1776814643819,70.33,75890.98,157.9,-0.00106,0.0,0.08344]
[1776814646841,70.33,75881.81,157.9,-0.00108,0.0,0.08486]
[1776814651876,70.33,75884.09,157.9,-0.00106,0.0,0.08364]
[1776814656911,70.33,75883.54,157.9,-0.00107,0.0,0.08373]
[1776814658057,70.33,75883.54,157.9,-0.00107,0.0,0.08373]
[1776814665975,70.33,75897.43,157.9,-0.00104,0.0,0.0816]
[1776814668346,70.33,75901.64,157.9,-0.00103,0.0,0.08097]
[1776814674031,70.33,75901.98,157.9,-0.00103,0.0,0.08091]
[1776814679066,70.33,75897.86,157.9,-0.00104,0.0,0.08153]
[1776814683094,70.33,75889.89,157.9,-0.00105,0.0,0.08275]
[1776814689135,70.33,75887.54,157.9,-0.00106,0.0,0.08311]
[1776814694171,70.33,75887.46,157.9,-0.00106,0.0,0.08312]
[1776814699205,70.33,75888.97,157.9,-0.00105,0.0,0.08289]
[1776814704242,70.33,75890.48,157.9,-0.00105,0.0,0.08266]
[1776814709277,70.33,75894.51,157.9,-0.00104,0.0,0.08204]
[1776814712299,70.33,75894.38,157.9,-0.00103,0.0,0.08121]
[1776814717334,70.33,75893.73,157.9,-0.00103,0.0,0.08131]
[1776814722370,70.33,75896.15,157.9,-0.00103,0.0,0.08095]
[1776814727404,70.33,75896.36,157.9,-0.00103,0.0,0.08092]
[1776814732438,70.33,75898.01,157.9,-0.00102,0.0,0.08067]
[1776814737475,70.33,75898.23,157.9,-0.00102,0.0,0.08064]
[1776814743516,70.33,75897.92,157.9,-0.00102,0.0,0.08068]
[1776814748552,70.33,75896.92,157.9,-0.00103,0.0,0.08083]
[1776814753587,70.33,75896.54,157.9,-0.00103,0.0,0.08089]
[1776814758622,70.33,75895.9,157.9,-0.00103,0.0,0.08099]
[1776814760636,70.33,75908.53,157.9,-0.001,0.0,0.07911]
[1776814765671,70.33,75911.32,157.9,-0.001,0.0,0.0787]
[1776814770707,70.33,75911.62,157.9,-0.001,0.0,0.07865]
[1776814771713,70.33,75912.98,157.9,-0.00098,0.0,0.07763]
[1776814774743,70.33,75920.08,157.9,-0.00097,0.0,0.07661]
[1776814775745,70.33,75929.14,157.9,-0.00095,0.0,0.07532]
[1776814776750,70.33,75945.45,157.9,-0.00092,0.0,0.07306]
[1776814781784,70.33,75949.19,157.9,-0.00091,0.0,0.07255]
[1776814782715,70.33,75949.19,157.9,-0.00091,0.0,0.07255]
[1776814782809,70.33,75961.36,157.9,-0.00089,0.0,0.0709]
[1776814783804,70.33,75985.17,157.9,-0.00085,0.0,0.06779]
[1776814788845,70.33,75986.75,157.9,-0.00084,0.0,0.06759]
[1776814792873,70.33,75992.56,157.9,-0.00083,0.0,0.06685]
[1776814797266,70.33,75997.76,157.9,-0.00083,0.0,0.06619]
[1776814798914,70.33,75998.1,157.9,-0.00083,0.0,0.06615]
[1776814802943,70.33,75987.54,157.9,-0.00084,0.0,0.06748]
[1776814804957,70.33,75995.2,157.9,-0.00083,0.0,0.06651]
[1776814809992,70.33,75999.44,157.9,-0.00082,0.0,0.06598]
[1776814813019,70.33,76009.45,157.9,-0.00081,0.0,0.06474]
[1776814818055,70.33,76012.22,157.9,-0.0008,0.0,0.0644]
[1776814821076,70.33,76004.14,157.9,-0.00081,0.0,0.0654]
[1776814824102,70.33,75996.55,157.9,-0.00083,0.0,0.06634]
[1776814827123,70.33,75989.04,157.9,-0.00084,0.0,0.06729]
[1776814832158,70.33,75976.31,157.9,-0.00085,0.0,0.06819]
[1776814837193,70.33,75973.33,157.9,-0.00086,0.0,0.06858]
[1776814842228,70.33,75973.73,157.9,-0.00086,0.0,0.06853]
[1776814849278,70.33,75973.41,157.9,-0.00086,0.0,0.06857]
[1776814854312,70.33,75973.5,157.9,-0.00086,0.0,0.06856]
[1776814859346,70.33,75973.81,157.9,-0.00086,0.0,0.06852]
[1776814862368,70.33,75980.7,157.9,-0.00085,0.0,0.06763]
[1776814867408,70.33,75987.2,157.9,-0.00084,0.0,0.0668]
[1776814872443,70.33,75991.3,157.9,-0.00083,0.0,0.06628]
[1776814877478,70.33,75995.81,157.9,-0.00082,0.0,0.06572]
[1776814882513,70.33,75994.98,157.9,-0.00082,0.0,0.06582]
[1776814887548,70.33,75991.66,157.9,-0.00083,0.0,0.06624]
[1776814892583,70.33,75987.85,157.9,-0.00083,0.0,0.066]
[1776814897618,70.33,75989.84,157.9,-0.00082,0.0,0.06575]
[1776814904667,70.33,75989.35,157.9,-0.00082,0.0,0.06581]
[1776814909702,70.33,75988.57,157.9,-0.00082,0.0,0.06591]
[1776814912723,70.33,75970.57,157.9,-0.00086,0.0,0.0682]
[1776814914737,70.33,75962.77,157.9,-0.00087,0.0,0.06921]
[1776814919772,70.33,75961.13,157.9,-0.00087,0.0,0.06943]
[1776814921786,70.33,75953.96,157.9,-0.00089,0.0,0.07037]
[1776814927828,70.33,75951.06,157.9,-0.00089,0.0,0.07076]
[1776814931856,70.33,75957.27,157.9,-0.00088,0.0,0.06994]
[1776814936891,70.33,75955.91,157.9,-0.00088,0.0,0.07012]
[1776814941926,70.33,75961.31,157.9,-0.00087,0.0,0.0694]
[1776814942933,70.33,75975.47,157.9,-0.00085,0.0,0.06757]
[1776814946961,70.33,75968.85,157.9,-0.00086,0.0,0.06842]
[1776814952101,70.33,76025.63,157.9,-0.00075,0.0,0.06074]
[1776814952427,70.33,76025.63,157.9,-0.00075,0.0,0.06074]
[1776814952627,70.33,76025.63,157.9,-0.00075,0.0,0.06074]
[1776814953178,70.33,76025.63,157.9,-0.00075,0.0,0.06074]
[1776814953221,70.33,76103.46,157.9,-0.00064,0.0,0.05227]
[1776814954040,70.33,76117.17,157.9,-0.00062,0.0,0.05089]
[1776814955047,70.33,76109.55,157.9,-0.00063,0.0,0.05165]
[1776814956679,70.33,76108.5,157.9,-0.00063,0.0,0.05176]
[1776814957344,70.33,76099.5,157.9,-0.00065,0.0,0.05267]
[1776814958069,70.33,76085.78,157.9,-0.00066,0.0,0.05409]
[1776814959076,70.33,76079.78,157.9,-0.00067,0.0,0.05472]
[1776814962097,70.33,76069.61,157.9,-0.00069,0.0,0.05581]
[1776814963104,70.33,76061.18,157.9,-0.0007,0.0,0.05673]
[1776814964111,70.33,76053.66,157.9,-0.00071,0.0,0.05755]
[1776814965118,70.33,76045.49,157.9,-0.00072,0.0,0.05847]
[1776814968139,70.33,76055.65,157.9,-0.00071,0.0,0.05733]
[1776814971507,70.33,76059.55,157.9,-0.0007,0.0,0.0569]
[1776814971627,70.33,76059.55,157.9,-0.0007,0.0,0.0569]
[1776814972167,70.33,76059.26,157.9,-0.0007,0.0,0.05694]
[1776814976195,70.33,76052.14,157.9,-0.00071,0.0,0.05772]
[1776814977202,70.33,76043.81,157.9,-0.00073,0.0,0.05866]
[1776814982237,70.33,76050.45,157.9,-0.00072,0.0,0.05791]
[1776814983243,70.33,76061.26,157.9,-0.0007,0.0,0.05672]
[1776814988279,70.33,76059.59,157.9,-0.0007,0.0,0.0569]
[1776814993314,70.33,76042.21,157.9,-0.00073,0.0,0.05884]
[1776814995328,70.33,76035.66,157.9,-0.00074,0.0,0.05958]
[1776815000362,70.33,76044.11,157.9,-0.00073,0.0,0.05862]
[1776815004391,70.33,76061.43,157.9,-0.0007,0.0,0.0567]
[1776815007412,70.33,76070.77,157.9,-0.00069,0.0,0.05569]
[1776815012447,70.33,76067.74,157.9,-0.00068,0.0,0.05539]
[1776815017482,70.33,76070.13,157.9,-0.00068,0.0,0.05513]
[1776815020503,70.33,76078.38,157.9,-0.00067,0.0,0.05426]
[1776815023524,70.33,76085.65,157.9,-0.00066,0.0,0.0535]
[1776815028559,70.33,76094.03,157.9,-0.00065,0.0,0.05263]
[1776815033599,70.33,76093.83,157.9,-0.00065,0.0,0.05265]
[1776815038634,70.33,76091.93,157.9,-0.00065,0.0,0.05285]
[1776815043669,70.33,76091.65,157.9,-0.00065,0.0,0.05288]
[1776815047702,70.33,76105.76,157.9,-0.00063,0.0,0.05144]
[1776815049716,70.33,76116.29,157.9,-0.00062,0.0,0.0504]
[1776815054751,70.33,76108.97,157.9,-0.00063,0.0,0.05112]
[1776815059786,70.33,76108.39,157.9,-0.00063,0.0,0.05118]
[1776815064821,70.33,76106.85,157.9,-0.00063,0.0,0.05133]
[1776815069856,70.33,76096.23,157.9,-0.00064,0.0,0.05241]
[1776815072877,70.33,76096.39,157.9,-0.00064,0.0,0.0518]
[1776815077911,70.33,76094.93,157.9,-0.00064,0.0,0.05194]
[1776815082947,70.33,76096.3,157.9,-0.00064,0.0,0.05181]
[1776815085968,70.33,76102.79,157.9,-0.00063,0.0,0.05115]
[1776815086975,70.33,76110.75,157.9,-0.00062,0.0,0.05037]
[1776815092011,70.33,76111.24,157.9,-0.00062,0.0,0.05032]
[1776815097046,70.33,76111.25,157.9,-0.00062,0.0,0.05032]
[1776815101075,70.33,76100.88,157.9,-0.00063,0.0,0.05135]
[1776815103089,70.33,76108.92,157.9,-0.00062,0.0,0.05055]
[1776815106109,70.33,76116.0,157.9,-0.00061,0.0,0.04985]
[1776815107117,70.33,76128.63,157.9,-0.00059,0.0,0.04863]
[1776815108124,70.33,76136.31,157.9,-0.00058,0.0,0.04791]
[1776815111145,70.33,76145.5,157.9,-0.00057,0.0,0.04705]
[1776815112152,70.33,76158.27,157.9,-0.00056,0.0,0.04588]
[1776815116180,70.33,76166.25,157.9,-0.00055,0.0,0.04517]
[1776815121215,70.33,76166.75,157.9,-0.00055,0.0,0.04512]
[1776815125242,70.33,76174.95,157.9,-0.00054,0.0,0.0444]
[1776815130280,70.33,76175.91,157.9,-0.00054,0.0,0.04431]
[1776815132971,70.33,76175.11,157.9,-0.00053,0.0,0.04386]
[1776815133306,70.33,76238.53,157.9,-0.00046,0.0,0.03866]
[1776815134313,70.33,76268.52,157.9,-0.00043,0.0,0.0364]
[1776815135365,70.33,76261.23,157.9,-0.00044,0.0,0.03694]
[1776815136328,70.33,76253.71,157.9,-0.00045,0.0,0.0375]
[1776815138341,70.33,76247.03,157.9,-0.00045,0.0,0.03801]
[1776815141361,70.33,76256.52,157.9,-0.00044,0.0,0.03729]
[1776815142956,70.33,76254.32,157.9,-0.00045,0.0,0.03746]
[1776815147404,70.33,76247.73,157.9,-0.00045,0.0,0.03795]
[1776815149417,70.33,76236.23,157.9,-0.00047,0.0,0.03884]
[1776815152975,70.33,76234.45,157.9,-0.00047,0.0,0.03898]
[1776815152977,70.33,76234.45,157.9,-0.00047,0.0,0.03898]
[1776815153446,70.33,76247.63,157.9,-0.00045,0.0,0.03796]
[1776815154453,70.33,76255.01,157.9,-0.00045,0.0,0.0374]
[1776815157474,70.33,76266.07,157.9,-0.00044,0.0,0.03658]
[1776815161844,70.33,76269.09,157.9,-0.00043,0.0,0.03636]
[1776815162514,70.33,76310.65,157.9,-0.0004,0.0,0.03343]
[1776815163518,70.33,76325.3,157.9,-0.00038,0.0,0.03245]
[1776815165531,70.33,76311.18,157.9,-0.00039,0.0,0.0334]
[1776815170570,70.33,76315.65,157.9,-0.00039,0.0,0.0331]
[1776815175605,70.33,76321.37,157.9,-0.00039,0.0,0.03271]
[1776815178626,70.33,76312.46,157.9,-0.00039,0.0,0.03331]
[1776815181648,70.33,76318.59,157.9,-0.00039,0.0,0.0329]
[1776815183488,70.33,76364.9,157.9,-0.00035,0.0,0.02994]
[1776815186684,70.33,76357.68,157.9,-0.00036,0.0,0.03038]
[1776815187691,70.33,76343.05,157.9,-0.00037,0.0,0.0313]
[1776815188698,70.33,76329.87,157.9,-0.00038,0.0,0.03215]
[1776815190712,70.33,76322.48,157.9,-0.00039,0.0,0.03264]
[1776815191719,70.33,76322.69,157.9,-0.00038,0.0,0.03222]
[1776815196755,70.33,76331.19,157.9,-0.00037,0.0,0.03167]
[1776815199489,70.33,76332.64,157.9,-0.00037,0.0,0.03158]
[1776815203376,70.33,76347.29,157.9,-0.00036,0.0,0.03065]
[1776815203806,70.33,76331.06,157.9,-0.00037,0.0,0.03168]
[1776815205144,70.33,76339.81,157.9,-0.00037,0.0,0.03112]
[1776815205820,70.33,76347.34,157.9,-0.00036,0.0,0.03064]
[1776815209850,70.33,76360.75,157.9,-0.00035,0.0,0.02982]
[1776815211864,70.33,76369.13,157.9,-0.00034,0.0,0.02931]
[1776815213878,70.33,76358.42,157.9,-0.00035,0.0,0.02996]
[1776815215892,70.33,76364.79,157.9,-0.00035,0.0,0.02957]
[1776815218913,70.33,76352.24,157.9,-0.00036,0.0,0.03034]
[1776815220177,70.33,76352.24,157.9,-0.00036,0.0,0.03034]
[1776815220278,70.33,76344.08,157.9,-0.00036,0.0,0.03085]
[1776815221934,70.33,76352.82,157.9,-0.00036,0.0,0.0303]
[1776815224955,70.33,76365.26,157.9,-0.00035,0.0,0.02954]
[1776815226969,70.33,76356.7,157.9,-0.00035,0.0,0.03006]
[1776815227882,70.33,76356.7,157.9,-0.00035,0.0,0.03006]
[1776815227976,70.33,76363.57,157.9,-0.00035,0.0,0.02964]
[1776815230996,70.33,76371.58,157.9,-0.00034,0.0,0.02916]
[1776815236032,70.33,76373.23,157.9,-0.00034,0.0,0.02906]
[1776815238047,70.33,76364.41,157.9,-0.00035,0.0,0.02959]
[1776815239054,70.33,76357.09,157.9,-0.00035,0.0,0.03004]
[1776815240600,70.33,76357.09,157.9,-0.00035,0.0,0.03004]
[1776815240606,70.33,76351.2,157.9,-0.00036,0.0,0.0304]
[1776815242075,70.33,76345.18,157.9,-0.00036,0.0,0.03078]
[1776815243120,70.33,76345.18,157.9,-0.00036,0.0,0.03078]
[1776815249124,70.33,76348.06,157.9,-0.00036,0.0,0.0306]
[1776815251138,70.33,76353.21,157.9,-0.00035,0.0,0.0299]
[1776815252145,70.33,76370.75,157.9,-0.00034,0.0,0.02884]
[1776815253613,70.33,76379.66,157.9,-0.00033,0.0,0.02832]
[1776815255166,70.33,76388.31,157.9,-0.00032,0.0,0.02782]
[1776815256173,70.33,76395.83,157.9,-0.00032,0.0,0.02739]
[1776815258403,70.33,76395.16,157.9,-0.00032,0.0,0.02743]
[1776815259194,70.33,76383.2,157.9,-0.00033,0.0,0.02811]
[1776815260364,70.33,76383.2,157.9,-0.00033,0.0,0.02811]
[1776815260407,70.33,76376.08,157.9,-0.00033,0.0,0.02853]
[1776815262214,70.33,76368.96,157.9,-0.00034,0.0,0.02895]
[1776815267250,70.33,76367.1,157.9,-0.00034,0.0,0.02906]
[1776815272286,70.33,76364.22,157.9,-0.00034,0.0,0.02923]
[1776815273561,70.33,76364.22,157.9,-0.00034,0.0,0.02923]
[1776815273662,70.33,76363.62,157.9,-0.00034,0.0,0.02927]
[1776815274300,70.33,76369.85,157.9,-0.00034,0.0,0.0289]
[1776815276314,70.33,76376.8,157.9,-0.00033,0.0,0.02849]
[1776815277321,70.33,76387.85,157.9,-0.00032,0.0,0.02785]
[1776815278328,70.33,76394.11,157.9,-0.00032,0.0,0.02749]
[1776815281061,70.33,76399.5,157.9,-0.00032,0.0,0.02718]
[1776815281154,70.33,76399.5,157.9,-0.00032,0.0,0.02718]
[1776815284370,70.33,76409.34,157.9,-0.00031,0.0,0.02664]
[1776815289405,70.33,76401.32,157.9,-0.00032,0.0,0.02708]
[1776815293433,70.33,76392.24,157.9,-0.00032,0.0,0.02759]
[1776815296454,70.33,76380.46,157.9,-0.00033,0.0,0.02827]
[1776815299474,70.33,76372.16,157.9,-0.00034,0.0,0.02876]
[1776815302495,70.33,76365.54,157.9,-0.00034,0.0,0.02915]
[1776815307531,70.33,76366.03,157.9,-0.00034,0.0,0.02912]
[1776815312567,70.33,76365.82,157.9,-0.00034,0.0,0.02877]
[1776815315588,70.33,76359.32,157.9,-0.00034,0.0,0.02916]
[1776815316595,70.33,76347.04,157.9,-0.00035,0.0,0.0299]
[1776815321630,70.33,76344.45,157.9,-0.00035,0.0,0.03006]
[1776815326665,70.33,76343.23,157.9,-0.00035,0.0,0.03014]
[1776815329006,70.33,76342.3,157.9,-0.00036,0.0,0.03019]
[1776815329009,70.33,76342.3,157.9,-0.00036,0.0,0.03019]
[1776815331701,70.33,76353.32,157.9,-0.00035,0.0,0.02952]
[1776815332708,70.33,76359.6,157.9,-0.00034,0.0,0.02914]
[1776815334721,70.33,76367.05,157.9,-0.00034,0.0,0.0287]
[1776815337743,70.33,76378.09,157.9,-0.00033,0.0,0.02805]
[1776815339757,70.33,76395.0,157.9,-0.00032,0.0,0.02709]
[1776815342778,70.33,76374.47,157.9,-0.00033,0.0,0.02826]
[1776815343785,70.33,76366.08,157.9,-0.00034,0.0,0.02875]
[1776815345801,70.33,76358.06,157.9,-0.00034,0.0,0.02923]
[1776815347815,70.33,76349.78,157.9,-0.00035,0.0,0.02973]
[1776815352851,70.33,76347.92,157.9,-0.00035,0.0,0.02985]
[1776815357885,70.33,76343.82,157.9,-0.00035,0.0,0.0301]
[1776815362920,70.33,76343.7,157.9,-0.00035,0.0,0.03011]
[1776815367955,70.33,76334.8,157.9,-0.00036,0.0,0.03066]
[1776815371983,70.33,76335.48,157.9,-0.00036,0.0,0.03023]
[1776815374645,70.33,76335.41,157.9,-0.00036,0.0,0.03024]
[1776815379661,70.33,76332.87,157.9,-0.00036,0.0,0.0304]
[1776815385078,70.33,76330.42,157.9,-0.00036,0.0,0.03055]
[1776815386085,70.33,76341.53,157.9,-0.00035,0.0,0.02986]
[1776815391119,70.33,76340.05,157.9,-0.00035,0.0,0.02995]
[1776815394141,70.33,76363.78,157.9,-0.00033,0.0,0.02852]
[1776815395148,70.33,76371.26,157.9,-0.00033,0.0,0.02809]
[1776815397098,70.33,76372.09,157.9,-0.00033,0.0,0.02804]
[1776815397162,70.33,76378.84,157.9,-0.00032,0.0,0.02765]
[1776815402198,70.33,76364.66,157.9,-0.00033,0.0,0.02847]
[1776815404211,70.33,76357.06,157.9,-0.00034,0.0,0.02892]
[1776815405908,70.33,76358.96,157.9,-0.00034,0.0,0.02881]
[1776815411261,70.33,76353.77,157.9,-0.00034,0.0,0.02912]
[1776815416296,70.33,76370.42,157.9,-0.00033,0.0,0.02814]
[1776815420324,70.33,76363.44,157.9,-0.00033,0.0,0.02854]
[1776815421331,70.33,76369.92,157.9,-0.00033,0.0,0.02817]
[1776815423347,70.33,76377.17,157.9,-0.00032,0.0,0.02775]
[1776815426798,70.33,76370.15,157.9,-0.00033,0.0,0.02815]
[1776815432408,70.33,76369.38,157.9,-0.00033,0.0,0.02784]
[1776815435429,70.33,76376.05,157.9,-0.00032,0.0,0.02746]
[1776815440464,70.33,76383.42,157.9,-0.00032,0.0,0.02704]
[1776815445500,70.33,76383.66,157.9,-0.00032,0.0,0.02703]
[1776815451542,70.33,76380.72,157.9,-0.00032,0.0,0.02719]
[1776815453556,70.33,76373.97,157.9,-0.00032,0.0,0.02758]
[1776815455570,70.33,76367.46,157.9,-0.00033,0.0,0.02795]
[1776815460606,70.33,76362.48,157.9,-0.00033,0.0,0.02824]
[1776815465641,70.33,76360.32,157.9,-0.00033,0.0,0.02836]
[1776815467655,70.33,76353.49,157.9,-0.00034,0.0,0.02877]
[1776815472690,70.33,76352.63,157.9,-0.00034,0.0,0.02882]
[1776815477725,70.33,76348.46,157.9,-0.00034,0.0,0.02907]
[1776815482760,70.33,76346.3,157.9,-0.00034,0.0,0.0292]
[1776815487796,70.33,76338.38,157.9,-0.00035,0.0,0.02968]
[1776815492831,70.33,76336.48,157.9,-0.00035,0.0,0.02942]
[1776815497866,70.33,76335.35,157.9,-0.00035,0.0,0.02948]
[1776815500887,70.33,76358.75,157.9,-0.00033,0.0,0.02809]
[1776815501894,70.33,76368.91,157.9,-0.00032,0.0,0.02751]
[1776815503908,70.33,76379.07,157.9,-0.00031,0.0,0.02694]
[1776815504915,70.33,76385.74,157.9,-0.00031,0.0,0.02657]
[1776815505922,70.33,76392.6,157.9,-0.00031,0.0,0.02619]
[1776815506929,70.33,76400.24,157.9,-0.0003,0.0,0.02578]
[1776815510957,70.33,76406.76,157.9,-0.0003,0.0,0.02543]
[1776815514985,70.33,76396.85,157.9,-0.0003,0.0,0.02596]
[1776815515992,70.33,76403.97,157.9,-0.0003,0.0,0.02558]
[1776815520028,70.33,76415.13,157.9,-0.00029,0.0,0.02499]
[1776815521034,70.33,76433.57,157.9,-0.00028,0.0,0.02404]
[1776815524053,70.33,76441.22,157.9,-0.00027,0.0,0.02366]
[1776815528081,70.33,76421.83,157.9,-0.00029,0.0,0.02464]
[1776815529091,70.33,76411.93,157.9,-0.00029,0.0,0.02516]
[1776815534126,70.33,76401.33,157.9,-0.0003,0.0,0.02572]
[1776815539161,70.33,76401.24,157.9,-0.0003,0.0,0.02572]
[1776815544198,70.33,76400.15,157.9,-0.0003,0.0,0.02578]
[1776815546212,70.33,76392.47,157.9,-0.00031,0.0,0.0262]
[1776815547219,70.33,76377.1,157.9,-0.00032,0.0,0.02705]
[1776815552255,70.33,76375.77,157.9,-0.00031,0.0,0.02677]
[1776815555277,70.33,76369.41,157.9,-0.00032,0.0,0.02713]
[1776815560312,70.33,76371.22,157.9,-0.00032,0.0,0.02703]
[1776815565347,70.33,76359.18,157.9,-0.00033,0.0,0.02771]
[1776815570382,70.33,76355.81,157.9,-0.00033,0.0,0.0279]
[1776815574410,70.33,76347.75,157.9,-0.00033,0.0,0.02837]
[1776815579445,70.33,76347.26,157.9,-0.00033,0.0,0.0284]
[1776815584481,70.33,76348.08,157.9,-0.00033,0.0,0.02835]
[1776815589516,70.33,76346.15,157.9,-0.00033,0.0,0.02847]
[1776815594551,70.33,76345.94,157.9,-0.00033,0.0,0.02848]
[1776815597572,70.33,76339.42,157.9,-0.00034,0.0,0.02887]
[1776815602607,70.33,76337.55,157.9,-0.00034,0.0,0.02898]
[1776815607642,70.33,76343.9,157.9,-0.00034,0.0,0.0286]
[1776815611670,70.33,76344.5,157.9,-0.00033,0.0,0.0282]
[1776815616705,70.33,76343.72,157.9,-0.00033,0.0,0.02825]
[1776815620733,70.33,76333.53,157.9,-0.00034,0.0,0.02885]
[1776815625768,70.33,76331.81,157.9,-0.00034,0.0,0.02895]
[1776815630802,70.33,76335.05,157.9,-0.00034,0.0,0.02876]
[1776815635838,70.33,76334.32,157.9,-0.00034,0.0,0.0288]
[1776815637853,70.33,76326.64,157.9,-0.00035,0.0,0.02926]
[1776815642887,70.33,76324.35,157.9,-0.00035,0.0,0.0294]
[1776815647922,70.33,76324.86,157.9,-0.00035,0.0,0.02937]
[1776815652957,70.33,76322.86,157.9,-0.00035,0.0,0.02949]
[1776815653963,70.33,76331.11,157.9,-0.00034,0.0,0.02899]
[1776815655978,70.33,76338.23,157.9,-0.00034,0.0,0.02857]
[1776815661018,70.33,76338.98,157.9,-0.00034,0.0,0.02852]
[1776815664040,70.33,76349.56,157.9,-0.00033,0.0,0.02791]
[1776815669075,70.33,76346.01,157.9,-0.00033,0.0,0.02811]
[1776815671089,70.33,76346.3,157.9,-0.00033,0.0,0.02774]
[1776815676123,70.33,76338.78,157.9,-0.00033,0.0,0.02817]
[1776815684180,70.33,76334.93,157.9,-0.00033,0.0,0.0284]
[1776815689218,70.33,76333.71,157.9,-0.00034,0.0,0.02847]
[1776815693246,70.33,76339.92,157.9,-0.00033,0.0,0.02811]
[1776815696271,70.33,76358.64,157.9,-0.00032,0.0,0.02703]
[1776815701306,70.33,76363.83,157.9,-0.00031,0.0,0.02674]
[1776815706341,70.33,76356.14,157.9,-0.00032,0.0,0.02717]
[1776815711377,70.33,76351.3,157.9,-0.00032,0.0,0.02745]
[1776815715405,70.33,76344.81,157.9,-0.00033,0.0,0.02782]
[1776815720440,70.33,76343.48,157.9,-0.00033,0.0,0.0279]
[1776815725475,70.33,76344.05,157.9,-0.00033,0.0,0.02787]
[1776815730510,70.33,76346.17,157.9,-0.00033,0.0,0.02774]
[1776815735545,70.33,76340.06,157.9,-0.00033,0.0,0.02774]
[1776815740580,70.33,76336.95,157.9,-0.00033,0.0,0.02792]
[1776815745615,70.33,76335.31,157.9,-0.00033,0.0,0.02801]
[1776815747629,70.33,76343.36,157.9,-0.00032,0.0,0.02755]
[1776815748635,70.33,76354.84,157.9,-0.00032,0.0,0.0269]
[1776815753671,70.33,76357.73,157.9,-0.00031,0.0,0.02673]
[1776815758706,70.33,76357.64,157.9,-0.00031,0.0,0.02674]
[1776815763741,70.33,76358.73,157.9,-0.00031,0.0,0.02668]
[1776815768776,70.33,76352.88,157.9,-0.00032,0.0,0.02701]
[1776815773811,70.33,76354.3,157.9,-0.00032,0.0,0.02693]
[1776815778846,70.33,76353.33,157.9,-0.00032,0.0,0.02698]
[1776815783881,70.33,76353.59,157.9,-0.00032,0.0,0.02697]
[1776815789923,70.33,76351.04,157.9,-0.00032,0.0,0.02711]
[1776815791937,70.33,76352.74,157.9,-0.00031,0.0,0.02666]
[1776815796972,70.33,76360.03,157.9,-0.00031,0.0,0.02626]
[1776815802007,70.33,76357.46,157.9,-0.00031,0.0,0.0264]
[1776815807042,70.33,76356.21,157.9,-0.00031,0.0,0.02647]
[1776815812077,70.33,76353.66,157.9,-0.00031,0.0,0.02661]
[1776815815098,70.33,76346.68,157.9,-0.00032,0.0,0.027]
[1776815820133,70.33,76346.02,157.9,-0.00032,0.0,0.02704]
[1776815825170,70.33,76344.96,157.9,-0.00032,0.0,0.0271]
[1776815830205,70.33,76344.71,157.9,-0.00032,0.0,0.02711]
[1776815835240,70.33,76344.9,157.9,-0.00032,0.0,0.0271]
[1776815840275,70.33,76345.03,157.9,-0.00032,0.0,0.0271]
[1776815845309,70.33,76345.15,157.9,-0.00032,0.0,0.02709]
[1776815850346,70.33,76344.26,157.9,-0.00032,0.0,0.02714]
[1776815851353,70.33,76344.76,157.9,-0.00031,0.0,0.02676]
[1776815856388,70.33,76344.94,157.9,-0.00031,0.0,0.02675]
[1776815861424,70.33,76344.65,157.9,-0.00032,0.0,0.02677]
[1776815866459,70.33,76343.69,157.9,-0.00032,0.0,0.02682]
[1776815871494,70.33,76343.51,157.9,-0.00032,0.0,0.02683]
[1776815875523,70.33,76354.03,157.9,-0.00031,0.0,0.02625]
[1776815877536,70.33,76362.01,157.9,-0.0003,0.0,0.02581]
[1776815882572,70.33,76361.73,157.9,-0.0003,0.0,0.02583]
[1776815887607,70.33,76359.34,157.9,-0.0003,0.0,0.02596]
[1776815892642,70.33,76360.42,157.9,-0.0003,0.0,0.0259]
[1776815897680,70.33,76359.14,157.9,-0.0003,0.0,0.02597]
[1776815901708,70.33,76351.46,157.9,-0.00031,0.0,0.02639]
[1776815906743,70.33,76353.76,157.9,-0.00031,0.0,0.02626]
[1776815911778,70.33,76355.23,157.9,-0.0003,0.0,0.02584]
[1776815916812,70.33,76348.65,157.9,-0.00031,0.0,0.0262]
[1776815921849,70.33,76357.01,157.9,-0.0003,0.0,0.02574]
[1776815924870,70.33,76370.01,157.9,-0.00029,0.0,0.02505]
[1776815929905,70.33,76371.96,157.9,-0.00029,0.0,0.02495]
[1776815934940,70.33,76371.59,157.9,-0.00029,0.0,0.02497]
[1776815939974,70.33,76367.53,157.9,-0.0003,0.0,0.02518]
[1776815945011,70.33,76366.13,157.9,-0.0003,0.0,0.02525]
[1776815947033,70.33,76358.39,157.9,-0.0003,0.0,0.02567]
[1776815952068,70.33,76357.22,157.9,-0.0003,0.0,0.02573]
[1776815957103,70.33,76353.45,157.9,-0.0003,0.0,0.02593]
[1776815961130,70.33,76346.14,157.9,-0.00031,0.0,0.02633]
[1776815967173,70.33,76348.26,157.9,-0.00031,0.0,0.02622]
[1776815970194,70.33,76354.63,157.9,-0.0003,0.0,0.02587]
[1776815971203,70.33,76358.49,157.9,-0.0003,0.0,0.02532]
[1776815976238,70.33,76350.83,157.9,-0.0003,0.0,0.02574]
[1776815981273,70.33,76346.77,157.9,-0.00031,0.0,0.02596]
[1776815986308,70.33,76346.69,157.9,-0.00031,0.0,0.02596]
[1776815991343,70.33,76341.53,157.9,-0.00031,0.0,0.02624]
[1776815993357,70.33,76347.87,157.9,-0.0003,0.0,0.0259]
[1776815998392,70.33,76355.45,157.9,-0.0003,0.0,0.02549]
[1776816001417,70.33,76370.68,157.9,-0.00029,0.0,0.02468]
[1776816002424,70.33,76381.51,157.9,-0.00028,0.0,0.02413]
[1776816007458,70.33,76387.07,157.9,-0.00028,0.0,0.02384]
[1776816013503,70.33,76382.7,157.9,-0.00028,0.0,0.02407]
[1776816018539,70.33,76376.67,157.9,-0.00029,0.0,0.02437]
[1776816023637,70.33,76376.32,157.9,-0.00029,0.0,0.02439]
[1776816028672,70.33,76374.04,157.9,-0.00029,0.0,0.02451]
[1776816030699,70.33,76366.43,157.9,-0.00029,0.0,0.02491]
[1776816035726,70.33,76360.21,157.9,-0.00029,0.0,0.0249]
[1776816039754,70.33,76353.49,157.9,-0.0003,0.0,0.02526]
[1776816044789,70.33,76366.71,157.9,-0.00029,0.0,0.02456]
[1776816049824,70.33,76366.85,157.9,-0.00029,0.0,0.02455]
[1776816052846,70.33,76360.46,157.9,-0.00029,0.0,0.02489]
[1776816057881,70.33,76358.75,157.9,-0.00029,0.0,0.02498]
[1776816062916,70.33,76357.47,157.9,-0.00029,0.0,0.02504]
[1776816064930,70.33,76349.59,157.9,-0.0003,0.0,0.02546]
[1776816069965,70.33,76347.27,157.9,-0.0003,0.0,0.02559]
[1776816075000,70.33,76348.45,157.9,-0.0003,0.0,0.02552]
[1776816080035,70.33,76352.07,157.9,-0.0003,0.0,0.02533]
[1776816085070,70.33,76348.61,157.9,-0.0003,0.0,0.02552]
[1776816088091,70.33,76359.76,157.9,-0.00029,0.0,0.02492]
[1776816091112,70.33,76364.31,157.9,-0.00029,0.0,0.02436]
[1776816094133,70.33,76370.77,157.9,-0.00028,0.0,0.02403]
[1776816098161,70.33,76381.1,157.9,-0.00028,0.0,0.02351]
[1776816103196,70.33,76378.79,157.9,-0.00028,0.0,0.02362]
[1776816106217,70.33,76355.36,157.9,-0.00029,0.0,0.02482]
[1776816111252,70.33,76355.59,157.9,-0.00029,0.0,0.02481]
[1776816113266,70.33,76365.41,157.9,-0.00029,0.0,0.0243]
[1776816118301,70.33,76368.14,157.9,-0.00028,0.0,0.02416]
[1776816123336,70.33,76364.53,157.9,-0.00029,0.0,0.02435]
[1776816125353,70.33,76380.92,157.9,-0.00028,0.0,0.02352]
[1776816127367,70.33,76388.66,157.9,-0.00027,0.0,0.02313]
[1776816129381,70.33,76396.84,157.9,-0.00027,0.0,0.02274]
[1776816134416,70.33,76396.3,157.9,-0.00027,0.0,0.02276]
[1776816139451,70.33,76399.3,157.9,-0.00026,0.0,0.02262]
[1776816144486,70.33,76402.72,157.9,-0.00026,0.0,0.02245]
[1776816148514,70.33,76388.19,157.9,-0.00027,0.0,0.02316]
[1776816151537,70.33,76367.8,157.9,-0.00028,0.0,0.02386]
[1776816152544,70.33,76357.44,157.9,-0.00029,0.0,0.02439]
[1776816157579,70.33,76356.82,157.9,-0.00029,0.0,0.02442]
[1776816162613,70.33,76355.43,157.9,-0.00029,0.0,0.02449]
[1776816168655,70.33,76355.65,157.9,-0.00029,0.0,0.02448]
[1776816170670,70.33,76346.68,157.9,-0.00029,0.0,0.02495]
[1776816175707,70.33,76347.6,157.9,-0.00029,0.0,0.0249]
[1776816180742,70.33,76353.82,157.9,-0.00029,0.0,0.02457]
[1776816183763,70.33,76346.62,157.9,-0.00029,0.0,0.02495]
[1776816188802,70.33,76351.55,157.9,-0.00029,0.0,0.02469]
[1776816189811,70.33,76357.87,157.9,-0.00029,0.0,0.02436]
[1776816190816,70.33,76370.71,157.9,-0.00028,0.0,0.02371]
[1776816195850,70.33,76368.91,157.9,-0.00028,0.0,0.0238]
[1776816200886,70.33,76367.47,157.9,-0.00028,0.0,0.02387]
[1776816203908,70.33,76381.18,157.9,-0.00027,0.0,0.02319]
[1776816209329,70.33,76379.53,157.9,-0.00027,0.0,0.02327]
[1776816209430,70.33,76392.23,157.9,-0.00026,0.0,0.02265]
[1776816209952,70.33,76410.73,157.9,-0.00025,0.0,0.02178]
[1776816214988,70.33,76406.4,157.9,-0.00025,0.0,0.02168]
[1776816220023,70.33,76406.6,157.9,-0.00025,0.0,0.02167]
[1776816225058,70.33,76400.92,157.9,-0.00026,0.0,0.02193]
[1776816230093,70.33,76399.49,157.9,-0.00026,0.0,0.022]
[1776816235128,70.33,76410.3,157.9,-0.00025,0.0,0.0215]
[1776816237143,70.33,76423.87,157.9,-0.00024,0.0,0.02088]
[1776816238150,70.33,76432.8,157.9,-0.00024,0.0,0.02049]
[1776816243185,70.33,76424.76,157.9,-0.00024,0.0,0.02084]
[1776816247213,70.33,76416.59,157.9,-0.00025,0.0,0.02121]
[1776816248220,70.33,76405.22,157.9,-0.00025,0.0,0.02173]
[1776816253255,70.33,76400.69,157.9,-0.00026,0.0,0.02195]
[1776816258290,70.33,76399.8,157.9,-0.00026,0.0,0.02199]
[1776816263328,70.33,76398.97,157.9,-0.00026,0.0,0.02203]
[1776816268363,70.33,76398.92,157.9,-0.00026,0.0,0.02203]
[1776816273398,70.33,76386.24,157.9,-0.00026,0.0,0.02233]
[1776816277439,70.33,76376.09,157.9,-0.00027,0.0,0.02281]
[1776816282475,70.33,76372.0,157.9,-0.00027,0.0,0.02301]
[1776816287510,70.33,76373.31,157.9,-0.00027,0.0,0.02295]
[1776816291538,70.33,76342.79,157.9,-0.00029,0.0,0.02449]
[1776816296573,70.33,76338.74,157.9,-0.00029,0.0,0.0247]
[1776816301608,70.33,76334.61,157.9,-0.00029,0.0,0.02492]
[1776816306644,70.33,76334.76,157.9,-0.00029,0.0,0.02491]
[1776816311687,70.33,76335.98,157.9,-0.00029,0.0,0.02484]
[1776816312688,70.33,76350.38,157.9,-0.00028,0.0,0.0241]
[1776816317723,70.33,76351.78,157.9,-0.00028,0.0,0.02403]
[1776816319737,70.33,76370.31,157.9,-0.00027,0.0,0.0231]
[1776816321751,70.33,76378.86,157.9,-0.00027,0.0,0.02268]
[1776816326786,70.33,76378.75,157.9,-0.00027,0.0,0.02269]
[1776816331821,70.33,76383.06,157.9,-0.00026,0.0,0.02217]
[1776816336856,70.33,76383.33,157.9,-0.00026,0.0,0.02216]
[1776816337871,70.33,76395.98,157.9,-0.00025,0.0,0.02157]
[1776816342898,70.33,76401.1,157.9,-0.00025,0.0,0.02133]
[1776816348011,70.33,76406.91,157.9,-0.00025,0.0,0.02107]
[1776816349948,70.33,76423.82,157.9,-0.00024,0.0,0.02032]
[1776816352969,70.33,76417.49,157.9,-0.00024,0.0,0.0206]
[1776816355994,70.33,76409.18,157.9,-0.00024,0.0,0.02097]
[1776816358393,70.33,76394.32,157.9,-0.00025,0.0,0.02165]
[1776816364061,70.33,76385.75,157.9,-0.00026,0.0,0.02205]
[1776816369097,70.33,76383.37,157.9,-0.00026,0.0,0.02216]
[1776816371111,70.33,76391.16,157.9,-0.00025,0.0,0.02179]
[1776816376146,70.33,76403.38,157.9,-0.00025,0.0,0.02123]
[1776816378160,70.33,76405.0,157.9,-0.00025,0.0,0.02116]
[1776816380174,70.33,76411.66,157.9,-0.00024,0.0,0.02086]
[1776816382188,70.33,76405.23,157.9,-0.00025,0.0,0.02115]
[1776816385209,70.33,76397.14,157.9,-0.00025,0.0,0.02152]
[1776816388232,70.33,76403.94,157.9,-0.00025,0.0,0.0212]
[1776816391253,70.33,76406.33,157.9,-0.00024,0.0,0.02081]
[1776816396287,70.33,76403.99,157.9,-0.00024,0.0,0.02091]
[1776816401323,70.33,76405.8,157.9,-0.00024,0.0,0.02083]
[1776816406358,70.33,76411.91,157.9,-0.00024,0.0,0.02056]
[1776816411393,70.33,76420.94,157.9,-0.00023,0.0,0.02016]
[1776816413407,70.33,76431.45,157.9,-0.00023,0.0,0.01971]
[1776816418442,70.33,76438.65,157.9,-0.00023,0.0,0.0194]
[1776816419449,70.33,76445.9,157.9,-0.00022,0.0,0.0191]
[1776816420456,70.33,76461.73,157.9,-0.00021,0.0,0.01846]
[1776816421463,70.33,76451.38,157.9,-0.00022,0.0,0.01888]
[1776816422470,70.33,76444.46,157.9,-0.00022,0.0,0.01916]
[1776816427505,70.33,76441.89,157.9,-0.00022,0.0,0.01927]
[1776816428512,70.33,76432.16,157.9,-0.00023,0.0,0.01968]
[1776816433550,70.33,76427.18,157.9,-0.00023,0.0,0.01989]
[1776816435564,70.33,76418.65,157.9,-0.00024,0.0,0.02026]
[1776816437578,70.33,76410.22,157.9,-0.00024,0.0,0.02063]
[1776816442613,70.33,76407.09,157.9,-0.00024,0.0,0.02077]
[1776816447648,70.33,76412.03,157.9,-0.00024,0.0,0.02055]
[1776816451676,70.33,76411.67,157.9,-0.00024,0.0,0.02028]
[1776816453689,70.33,76402.66,157.9,-0.00024,0.0,0.02068]
[1776816458725,70.33,76393.04,157.9,-0.00025,0.0,0.02111]
[1776816463760,70.33,76393.83,157.9,-0.00025,0.0,0.02108]
[1776816465774,70.33,76400.72,157.9,-0.00024,0.0,0.02077]
[1776816468795,70.33,76407.38,157.9,-0.00024,0.0,0.02047]
[1776816470815,70.33,76419.43,157.9,-0.00023,0.0,0.01995]
[1776816475850,70.33,76415.2,157.9,-0.00023,0.0,0.02013]
[1776816480885,70.33,76423.66,157.9,-0.00023,0.0,0.01977]
[1776816485920,70.33,76421.27,157.9,-0.00023,0.0,0.01987]
[1776816487934,70.33,76440.12,157.9,-0.00022,0.0,0.01907]
[1776816492968,70.33,76442.55,157.9,-0.00022,0.0,0.01897]
[1776816498004,70.33,76448.53,157.9,-0.00022,0.0,0.01873]
[1776816499011,70.33,76454.96,157.9,-0.00021,0.0,0.01847]
[1776816500018,70.33,76464.12,157.9,-0.00021,0.0,0.0181]
[1776816504045,70.33,76456.52,157.9,-0.00021,0.0,0.01841]
[1776816509081,70.33,76463.24,157.9,-0.00021,0.0,0.01814]
[1776816511095,70.33,76466.56,157.9,-0.00021,0.0,0.01775]
[1776816516130,70.33,76459.64,157.9,-0.00021,0.0,0.01802]
[1776816521165,70.33,76462.38,157.9,-0.00021,0.0,0.01792]
[1776816526200,70.33,76461.34,157.9,-0.00021,0.0,0.01796]
[1776816528214,70.33,76467.75,157.9,-0.0002,0.0,0.01771]
[1776816533249,70.33,76474.15,157.9,-0.0002,0.0,0.01746]
[1776816538284,70.33,76476.62,157.9,-0.0002,0.0,0.01737]
[1776816542313,70.33,76488.93,157.9,-0.00019,0.0,0.01691]
[1776816547348,70.33,76494.95,157.9,-0.00019,0.0,0.01669]
[1776816548355,70.33,76501.38,157.9,-0.00019,0.0,0.01645]
[1776816549362,70.33,76513.02,157.9,-0.00018,0.0,0.01604]
[1776816554397,70.33,76517.34,157.9,-0.00018,0.0,0.01589]
[1776816559432,70.33,76514.71,157.9,-0.00018,0.0,0.01598]
[1776816563171,70.33,76519.28,157.9,-0.00018,0.0,0.01582]
[1776816563461,70.33,76510.52,157.9,-0.00018,0.0,0.01613]
[1776816567489,70.33,76518.48,157.9,-0.00018,0.0,0.01585]
[1776816570510,70.33,76508.04,157.9,-0.00019,0.0,0.01621]
[1776816571517,70.33,76492.37,157.9,-0.00019,0.0,0.01654]
[1776816572876,70.33,76483.56,157.9,-0.00019,0.0,0.01686]
[1776816575298,70.33,76484.51,157.9,-0.00019,0.0,0.01683]
[1776816580580,70.33,76483.08,157.9,-0.00019,0.0,0.01688]
[1776816585615,70.33,76482.1,157.9,-0.00019,0.0,0.01692]
[1776816590650,70.33,76481.22,157.9,-0.0002,0.0,0.01695]
[1776816591657,70.33,76474.52,157.9,-0.0002,0.0,0.0172]
[1776816596691,70.33,76468.87,157.9,-0.0002,0.0,0.01742]
[1776816601727,70.33,76466.23,157.9,-0.0002,0.0,0.01752]
[1776816603741,70.33,76449.59,157.9,-0.00021,0.0,0.01816]
[1776816605755,70.33,76440.77,157.9,-0.00021,0.0,0.01852]
[1776816607769,70.33,76432.81,157.9,-0.00022,0.0,0.01884]
[1776816610789,70.33,76426.49,157.9,-0.00022,0.0,0.0191]
[1776816612804,70.33,76417.46,157.9,-0.00023,0.0,0.01948]
[1776816614817,70.33,76406.4,157.9,-0.00023,0.0,0.01995]
[1776816618846,70.33,76392.04,157.9,-0.00024,0.0,0.02058]
[1776816620859,70.33,76385.91,157.9,-0.00024,0.0,0.02085]
[1776816621867,70.33,76378.96,157.9,-0.00025,0.0,0.02117]
[1776816623881,70.33,76371.31,157.9,-0.00025,0.0,0.02152]
[1776816627909,70.33,76363.25,157.9,-0.00026,0.0,0.0219]
[1776816632944,70.33,76359.45,157.9,-0.00026,0.0,0.02177]
[1776816636973,70.33,76343.7,157.9,-0.00027,0.0,0.02252]
[1776816642008,70.33,76337.76,157.9,-0.00027,0.0,0.02281]
[1776816645029,70.33,76345.7,157.9,-0.00026,0.0,0.02243]
[1776816650064,70.33,76351.51,157.9,-0.00026,0.0,0.02215]
[1776816653085,70.33,76361.69,157.9,-0.00025,0.0,0.02167]
[1776816654311,70.33,76361.69,157.9,-0.00025,0.0,0.02167]
[1776816656106,70.33,76352.09,157.9,-0.00026,0.0,0.02212]
[1776816659188,70.33,76348.29,157.9,-0.00026,0.0,0.0223]
[1776816664372,70.33,76345.94,157.9,-0.00026,0.0,0.02242]
[1776816667184,70.33,76365.02,157.9,-0.00025,0.0,0.02151]
[1776816668191,70.33,76372.68,157.9,-0.00025,0.0,0.02116]
[1776816673226,70.33,76372.71,157.9,-0.00025,0.0,0.02116]
[1776816678261,70.33,76368.85,157.9,-0.00025,0.0,0.02134]
[1776816679269,70.33,76359.32,157.9,-0.00026,0.0,0.02178]
[1776816683297,70.33,76368.66,157.9,-0.00025,0.0,0.02135]
[1776816686323,70.33,76375.87,157.9,-0.00025,0.0,0.02102]
[1776816691358,70.33,76377.41,157.9,-0.00024,0.0,0.02066]
[1776816693375,70.33,76388.46,157.9,-0.00024,0.0,0.02017]
[1776816698410,70.33,76391.46,157.9,-0.00023,0.0,0.02004]
[1776816701431,70.33,76385.34,157.9,-0.00024,0.0,0.0203]
[1776816703445,70.33,76377.82,157.9,-0.00024,0.0,0.02064]
[1776816708486,70.33,76376.35,157.9,-0.00024,0.0,0.0207]
[1776816713521,70.33,76376.15,157.9,-0.00024,0.0,0.02071]
[1776816717549,70.33,76388.14,157.9,-0.00024,0.0,0.02018]
[1776816718561,70.33,76402.92,157.9,-0.00023,0.0,0.01954]
[1776816723595,70.33,76406.48,157.9,-0.00023,0.0,0.01939]
[1776816727623,70.33,76397.28,157.9,-0.00023,0.0,0.01979]
[1776816732657,70.33,76403.6,157.9,-0.00023,0.0,0.01952]
[1776816738700,70.33,76404.82,157.9,-0.00023,0.0,0.01946]
[1776816742728,70.33,76411.53,157.9,-0.00022,0.0,0.01918]
[1776816745749,70.33,76397.81,157.9,-0.00023,0.0,0.01976]
[1776816750784,70.33,76392.29,157.9,-0.00023,0.0,0.02]
[1776816754812,70.33,76378.08,157.9,-0.00024,0.0,0.02034]
[1776816758840,70.33,76371.37,157.9,-0.00024,0.0,0.02064]
[1776816760854,70.33,76378.77,157.9,-0.00024,0.0,0.02031]
[1776816761864,70.33,76386.36,157.9,-0.00023,0.0,0.01998]
[1776816766898,70.33,76391.56,157.9,-0.00023,0.0,0.01975]
[1776816771938,70.33,76393.47,157.9,-0.00023,0.0,0.01967]
[1776816776982,70.33,76398.06,157.9,-0.00023,0.0,0.01948]
[1776816780019,70.33,76408.44,157.9,-0.00022,0.0,0.01904]
[1776816785042,70.33,76411.19,157.9,-0.00022,0.0,0.01893]
[1776816787056,70.33,76398.46,157.9,-0.00023,0.0,0.01946]
[1776816792091,70.33,76409.97,157.9,-0.00022,0.0,0.01898]
[1776816797127,70.33,76412.45,157.9,-0.00022,0.0,0.01887]
[1776816802161,70.33,76412.98,157.9,-0.00022,0.0,0.01885]
[1776816807195,70.33,76413.02,157.9,-0.00022,0.0,0.01885]
[1776816811224,70.33,76414.2,157.9,-0.00022,0.0,0.01854]
[1776816817266,70.33,76417.15,157.9,-0.00021,0.0,0.01842]
[1776816818273,70.33,76406.4,157.9,-0.00022,0.0,0.01885]
[1776816820287,70.33,76395.47,157.9,-0.00023,0.0,0.01931]
[1776816824314,70.33,76389.34,157.9,-0.00023,0.0,0.01957]
[1776816829350,70.33,76392.19,157.9,-0.00023,0.0,0.01945]
[1776816832371,70.33,76385.68,157.9,-0.00023,0.0,0.01973]
[1776816834386,70.33,76397.52,157.9,-0.00022,0.0,0.01922]
[1776816835393,70.33,76413.12,157.9,-0.00022,0.0,0.01858]
[1776816835861,70.33,76413.12,157.9,-0.00022,0.0,0.01858]
[1776816836400,70.33,76416.91,157.9,-0.00021,0.0,0.01843]
[1776816841435,70.33,76415.67,157.9,-0.00022,0.0,0.01848]
[1776816844373,70.33,76415.52,157.9,-0.00022,0.0,0.01848]
[1776816844456,70.33,76415.45,157.9,-0.00022,0.0,0.01849]
[1776816849492,70.33,76421.2,157.9,-0.00021,0.0,0.01825]
[1776816854527,70.33,76425.2,157.9,-0.00021,0.0,0.0181]
[1776816859996,70.33,76426.76,157.9,-0.00021,0.0,0.01803]
[1776816865604,70.33,76427.6,157.9,-0.00021,0.0,0.018]
[1776816870639,70.33,76431.69,157.9,-0.00021,0.0,0.01784]
[1776816871646,70.33,76432.9,157.9,-0.0002,0.0,0.01754]
[1776816875673,70.33,76439.73,157.9,-0.0002,0.0,0.01728]
[1776816880709,70.33,76444.76,157.9,-0.0002,0.0,0.01709]
[1776816882723,70.33,76434.35,157.9,-0.0002,0.0,0.01748]
[1776816885744,70.33,76445.75,157.9,-0.0002,0.0,0.01705]
[1776816887759,70.33,76437.91,157.9,-0.0002,0.0,0.01735]
[1776816892794,70.33,76446.78,157.9,-0.0002,0.0,0.01701]
[1776816896822,70.33,76440.58,157.9,-0.0002,0.0,0.01724]
[1776816901857,70.33,76433.84,157.9,-0.0002,0.0,0.0175]
[1776816903872,70.33,76422.27,157.9,-0.00021,0.0,0.01795]
[1776816904884,70.33,76412.05,157.9,-0.00021,0.0,0.01836]
[1776816905888,70.33,76399.61,157.9,-0.00022,0.0,0.01887]
[1776816910923,70.33,76409.38,157.9,-0.00022,0.0,0.01847]
[1776816913944,70.33,76400.87,157.9,-0.00022,0.0,0.01881]
[1776816916964,70.33,76414.97,157.9,-0.00021,0.0,0.01824]
[1776816921999,70.33,76420.19,157.9,-0.00021,0.0,0.01803]
[1776816924017,70.33,76429.52,157.9,-0.00021,0.0,0.01767]
[1776816928045,70.33,76422.7,157.9,-0.00021,0.0,0.01794]
[1776816931066,70.33,76429.55,157.9,-0.0002,0.0,0.01741]
[1776816934087,70.33,76422.82,157.9,-0.00021,0.0,0.01767]
[1776816939122,70.33,76425.41,157.9,-0.0002,0.0,0.01757]
[1776816941136,70.33,76414.78,157.9,-0.00021,0.0,0.01799]
[1776816946171,70.33,76416.21,157.9,-0.00021,0.0,0.01793]
[1776816947178,70.33,76408.38,157.9,-0.00021,0.0,0.01824]
[1776816952213,70.33,76413.62,157.9,-0.00021,0.0,0.01803]
[1776816957248,70.33,76417.84,157.9,-0.00021,0.0,0.01787]
[1776816961276,70.33,76408.53,157.9,-0.00021,0.0,0.01824]
[1776816962283,70.33,76395.75,157.9,-0.00022,0.0,0.01876]
[1776816967318,70.33,76394.32,157.9,-0.00022,0.0,0.01881]
[1776816971346,70.33,76385.19,157.9,-0.00022,0.0,0.01919]
[1776816976381,70.33,76386.24,157.9,-0.00022,0.0,0.01915]
[1776816981416,70.33,76388.25,157.9,-0.00022,0.0,0.01907]
[1776816986451,70.33,76385.14,157.9,-0.00022,0.0,0.0192]
[1776816989472,70.33,76375.3,157.9,-0.00023,0.0,0.01961]
[1776816992934,70.33,76366.02,157.9,-0.00023,0.0,0.01973]
[1776816997527,70.33,76356.6,157.9,-0.00024,0.0,0.02014]
[1776817002563,70.33,76352.45,157.9,-0.00024,0.0,0.02032]
[1776817004576,70.33,76344.08,157.9,-0.00024,0.0,0.0207]
[1776817004708,70.33,76344.08,157.9,-0.00024,0.0,0.0207]
[1776817008611,70.33,76331.19,157.9,-0.00025,0.0,0.02128]
[1776817010626,70.33,76321.0,157.9,-0.00026,0.0,0.02176]
[1776817015661,70.33,76314.23,157.9,-0.00026,0.0,0.02208]
[1776817016668,70.33,76307.96,157.9,-0.00027,0.0,0.02238]
[1776817018682,70.33,76300.52,157.9,-0.00027,0.0,0.02275]
[1776817022712,70.33,76311.22,157.9,-0.00026,0.0,0.02223]
[1776817023114,70.33,76311.22,157.9,-0.00026,0.0,0.02223]
[1776817023719,70.33,76319.73,157.9,-0.00026,0.0,0.02182]
[1776817028779,70.33,76322.31,157.9,-0.00026,0.0,0.0217]
[1776817033819,70.33,76325.26,157.9,-0.00026,0.0,0.02156]
[1776817034825,70.33,76337.39,157.9,-0.00025,0.0,0.021]
[1776817039864,70.33,76348.92,157.9,-0.00024,0.0,0.02048]
[1776817044899,70.33,76353.34,157.9,-0.00024,0.0,0.02028]
[1776817048109,70.33,76347.68,157.9,-0.00024,0.0,0.02054]
[1776817048211,70.33,76342.38,157.9,-0.00025,0.0,0.02077]
[1776817051949,70.33,76349.77,157.9,-0.00024,0.0,0.02015]
[1776817056623,70.33,76352.26,157.9,-0.00024,0.0,0.02005]
[1776817056703,70.33,76352.6,157.9,-0.00024,0.0,0.02003]
[1776817057992,70.33,76345.34,157.9,-0.00024,0.0,0.02035]
[1776817060009,70.33,76355.56,157.9,-0.00023,0.0,0.0199]
[1776817061014,70.33,76365.55,157.9,-0.00023,0.0,0.01947]
[1776817065178,70.33,76368.79,157.9,-0.00023,0.0,0.01933]
[1776817065279,70.33,76368.61,157.9,-0.00023,0.0,0.01934]
[1776817069072,70.33,76363.02,157.9,-0.00023,0.0,0.01958]
[1776817074106,70.33,76362.07,157.9,-0.00023,0.0,0.01962]
[1776817077131,70.33,76355.08,157.9,-0.00023,0.0,0.01992]
[1776817082279,70.33,76354.89,157.9,-0.00023,0.0,0.01993]
[1776817082343,70.33,76354.68,157.9,-0.00023,0.0,0.01994]
[1776817084180,70.33,76361.06,157.9,-0.00023,0.0,0.01966]
[1776817089215,70.33,76354.59,157.9,-0.00024,0.0,0.01994]
[1776817091280,70.33,76353.1,157.9,-0.00024,0.0,0.02001]
[1776817095257,70.33,76361.88,157.9,-0.00023,0.0,0.01963]
[1776817100292,70.33,76363.46,157.9,-0.00023,0.0,0.01956]
[1776817104320,70.33,76353.23,157.9,-0.00024,0.0,0.02]
[1776817106768,70.33,76350.89,157.9,-0.00024,0.0,0.02011]
[1776817106801,70.33,76382.87,157.9,-0.00022,0.0,0.01875]
[1776817108353,70.33,76390.9,157.9,-0.00022,0.0,0.01842]
[1776817109362,70.33,76405.98,157.9,-0.00021,0.0,0.01782]
[1776817114397,70.33,76401.89,157.9,-0.00021,0.0,0.01772]
[1776817115404,70.33,76395.42,157.9,-0.00021,0.0,0.01798]
[1776817117267,70.33,76396.93,157.9,-0.00021,0.0,0.01792]
[1776817121446,70.33,76406.36,157.9,-0.0002,0.0,0.01755]
[1776817123461,70.33,76416.72,157.9,-0.0002,0.0,0.01715]
[1776817124469,70.33,76427.5,157.9,-0.00019,0.0,0.01675]
[1776817129504,70.33,76426.02,157.9,-0.0002,0.0,0.0168]
[1776817131327,70.33,76425.94,157.9,-0.0002,0.0,0.0168]
[1776817136553,70.33,76420.79,157.9,-0.0002,0.0,0.017]
[1776817141589,70.33,76419.55,157.9,-0.0002,0.0,0.01704]
[1776817146626,70.33,76415.46,157.9,-0.0002,0.0,0.0172]
[1776817147788,70.33,76415.46,157.9,-0.0002,0.0,0.0172]
[1776817149882,70.33,76408.51,157.9,-0.0002,0.0,0.01746]
[1776817155724,70.33,76406.05,157.9,-0.00021,0.0,0.01756]
[1776817160759,70.33,76409.13,157.9,-0.0002,0.0,0.01744]
[1776817165797,70.33,76410.7,157.9,-0.0002,0.0,0.01738]
[1776817170832,70.33,76407.42,157.9,-0.0002,0.0,0.01751]
[1776817175867,70.33,76393.21,157.9,-0.00021,0.0,0.0178]
[1776817180902,70.33,76393.63,157.9,-0.00021,0.0,0.01779]
[1776817185937,70.33,76390.98,157.9,-0.00021,0.0,0.01789]
[1776817190972,70.33,76393.25,157.9,-0.00021,0.0,0.0178]
[1776817196012,70.33,76396.51,157.9,-0.00021,0.0,0.01767]
[1776817200039,70.33,76386.7,157.9,-0.00021,0.0,0.01806]
[1776817205074,70.33,76379.95,157.9,-0.00022,0.0,0.01833]
[1776817210109,70.33,76383.15,157.9,-0.00021,0.0,0.0182]
[1776817215144,70.33,76382.26,157.9,-0.00021,0.0,0.01824]
[1776817220179,70.33,76383.87,157.9,-0.00021,0.0,0.01817]
[1776817222193,70.33,76377.56,157.9,-0.00022,0.0,0.01843]
[1776817227228,70.33,76384.16,157.9,-0.00021,0.0,0.01816]
[1776817231256,70.33,76385.07,157.9,-0.00021,0.0,0.01786]
[1776817233517,70.33,76394.57,157.9,-0.0002,0.0,0.01749]
[1776817234277,70.33,76402.24,157.9,-0.0002,0.0,0.0172]
[1776817239312,70.33,76410.09,157.9,-0.0002,0.0,0.0169]
[1776817244346,70.33,76410.42,157.9,-0.0002,0.0,0.01689]
[1776817247368,70.33,76416.73,157.9,-0.00019,0.0,0.01665]
[1776817248374,70.33,76425.77,157.9,-0.00019,0.0,0.01632]
[1776817249381,70.33,76434.97,157.9,-0.00019,0.0,0.01599]
[1776817254422,70.33,76434.52,157.9,-0.00019,0.0,0.01601]
[1776817256436,70.33,76444.28,157.9,-0.00018,0.0,0.01566]
[1776817261471,70.33,76447.29,157.9,-0.00018,0.0,0.01556]
[1776817263493,70.33,76455.18,157.9,-0.00018,0.0,0.01529]
[1776817269535,70.33,76456.63,157.9,-0.00018,0.0,0.01524]
[1776817274570,70.33,76442.76,157.9,-0.00018,0.0,0.01572]
[1776817277591,70.33,76433.79,157.9,-0.00019,0.0,0.01603]
[1776817282626,70.33,76431.24,157.9,-0.00019,0.0,0.01613]
[1776817287663,70.33,76426.99,157.9,-0.00019,0.0,0.01628]
[1776817292698,70.33,76419.38,157.9,-0.00019,0.0,0.01631]
[1776817297733,70.33,76412.1,157.9,-0.00019,0.0,0.01658]
[1776817301761,70.33,76404.83,157.9,-0.0002,0.0,0.01685]
[1776817306795,70.33,76404.9,157.9,-0.0002,0.0,0.01685]
[1776817311831,70.33,76402.54,157.9,-0.0002,0.0,0.01694]
[1776817316866,70.33,76404.22,157.9,-0.0002,0.0,0.01687]
[1776817317873,70.33,76417.26,157.9,-0.00019,0.0,0.01639]
[1776817319887,70.33,76432.1,157.9,-0.00018,0.0,0.01586]
[1776817322908,70.33,76438.81,157.9,-0.00018,0.0,0.01562]
[1776817327943,70.33,76439.02,157.9,-0.00018,0.0,0.01561]
[1776817332978,70.33,76437.95,157.9,-0.00018,0.0,0.01565]
[1776817333986,70.33,76428.08,157.9,-0.00019,0.0,0.016]
[1776817338014,70.33,76421.03,157.9,-0.00019,0.0,0.01625]
[1776817343049,70.33,76421.26,157.9,-0.00019,0.0,0.01625]
[1776817346070,70.33,76414.48,157.9,-0.00019,0.0,0.01649]
[1776817347078,70.33,76421.65,157.9,-0.00019,0.0,0.01623]
[1776817352113,70.33,76419.55,157.9,-0.00019,0.0,0.01607]
[1776817357148,70.33,76418.76,157.9,-0.00019,0.0,0.0161]
[1776817362183,70.33,76414.41,157.9,-0.00019,0.0,0.01625]
[1776817364197,70.33,76407.26,157.9,-0.00019,0.0,0.01651]
[1776817369232,70.33,76404.81,157.9,-0.00019,0.0,0.0166]
[1776817372253,70.33,76393.45,157.9,-0.0002,0.0,0.01703]
[1776817376281,70.33,76380.68,157.9,-0.00021,0.0,0.01752]
[1776817381316,70.33,76379.65,157.9,-0.00021,0.0,0.01756]
[1776817383331,70.33,76372.87,157.9,-0.00021,0.0,0.01782]
[1776817388366,70.33,76368.1,157.9,-0.00021,0.0,0.01801]
[1776817392394,70.33,76375.17,157.9,-0.00021,0.0,0.01773]
[1776817397429,70.33,76373.64,157.9,-0.00021,0.0,0.01779]
[1776817402463,70.33,76373.7,157.9,-0.00021,0.0,0.01779]
[1776817407499,70.33,76374.53,157.9,-0.00021,0.0,0.01776]
[1776817412534,70.33,76372.42,157.9,-0.00021,0.0,0.01758]
[1776817417569,70.33,76376.25,157.9,-0.0002,0.0,0.01743]
[1776817422604,70.33,76370.12,157.9,-0.00021,0.0,0.01767]
[1776817427639,70.33,76367.12,157.9,-0.00021,0.0,0.01779]
[1776817432674,70.33,76366.37,157.9,-0.00021,0.0,0.01782]
[1776817438716,70.33,76369.12,157.9,-0.00021,0.0,0.01771]
[1776817440730,70.33,76362.54,157.9,-0.00021,0.0,0.01797]
[1776817445764,70.33,76361.05,157.9,-0.00021,0.0,0.01803]
[1776817450800,70.33,76357.15,157.9,-0.00021,0.0,0.01819]
[1776817453821,70.33,76340.83,157.9,-0.00022,0.0,0.01886]
[1776817458856,70.33,76341.15,157.9,-0.00022,0.0,0.01884]
[1776817463891,70.33,76339.38,157.9,-0.00022,0.0,0.01892]
[1776817468926,70.33,76344.68,157.9,-0.00022,0.0,0.0187]
[1776817469933,70.33,76351.48,157.9,-0.00022,0.0,0.01842]
[1776817471947,70.33,76354.09,157.9,-0.00021,0.0,0.01804]
[1776817473961,70.33,76343.96,157.9,-0.00022,0.0,0.01845]
[1776817478996,70.33,76342.09,157.9,-0.00022,0.0,0.01853]
[1776817484031,70.33,76341.89,157.9,-0.00022,0.0,0.01854]
[1776817489066,70.33,76342.58,157.9,-0.00022,0.0,0.01851]
[1776817492087,70.33,76327.4,157.9,-0.00023,0.0,0.01914]
[1776817493094,70.33,76320.85,157.9,-0.00023,0.0,0.01942]
[1776817496114,70.33,76314.74,157.9,-0.00023,0.0,0.01968]
[1776817500143,70.33,76306.92,157.9,-0.00024,0.0,0.02003]
[1776817502157,70.33,76297.88,157.9,-0.00024,0.0,0.02043]
[1776817507196,70.33,76296.27,157.9,-0.00024,0.0,0.0205]
[1776817512231,70.33,76295.19,157.9,-0.00024,0.0,0.02055]
[1776817516262,70.33,76282.17,157.9,-0.00025,0.0,0.02114]
[1776817521297,70.33,76283.76,157.9,-0.00025,0.0,0.02107]
[1776817524317,70.33,76295.07,157.9,-0.00024,0.0,0.02055]
[1776817529353,70.33,76293.57,157.9,-0.00025,0.0,0.02062]
[1776817534388,70.33,76288.1,157.9,-0.00025,0.0,0.02057]
[1776817539424,70.33,76281.01,157.9,-0.00025,0.0,0.0209]
[1776817544459,70.33,76279.62,157.9,-0.00025,0.0,0.02096]
[1776817549494,70.33,76282.74,157.9,-0.00025,0.0,0.02082]
[1776817554773,70.33,76283.0,157.9,-0.00025,0.0,0.0208]
[1776817560572,70.33,76279.42,157.9,-0.00025,0.0,0.02097]
[1776817563593,70.33,76288.3,157.9,-0.00025,0.0,0.02056]
[1776817565607,70.33,76295.98,157.9,-0.00024,0.0,0.02022]
[1776817570642,70.33,76289.98,157.9,-0.00024,0.0,0.02049]
[1776817575677,70.33,76295.47,157.9,-0.00024,0.0,0.02024]
[1776817580712,70.33,76297.37,157.9,-0.00024,0.0,0.02016]
[1776817585752,70.33,76295.38,157.9,-0.00024,0.0,0.02025]
[1776817590783,70.33,76289.8,157.9,-0.00024,0.0,0.0205]
[1776817594810,70.33,76289.63,157.9,-0.00024,0.0,0.02021]
[1776817597832,70.33,76304.44,157.9,-0.00023,0.0,0.01956]
[1776817602867,70.33,76316.08,157.9,-0.00023,0.0,0.01906]
[1776817607902,70.33,76319.67,157.9,-0.00022,0.0,0.01891]
[1776817612938,70.33,76320.18,157.9,-0.00022,0.0,0.01889]
[1776817614952,70.33,76326.8,157.9,-0.00022,0.0,0.01862]
[1776817619987,70.33,76334.41,157.9,-0.00022,0.0,0.0183]
[1776817622001,70.33,76340.97,157.9,-0.00021,0.0,0.01804]
[1776817626029,70.33,76352.45,157.9,-0.00021,0.0,0.01759]
[1776817631064,70.33,76349.42,157.9,-0.00021,0.0,0.0177]
[1776817636099,70.33,76350.25,157.9,-0.00021,0.0,0.01767]
[1776817641134,70.33,76349.9,157.9,-0.00021,0.0,0.01769]
[1776817646177,70.33,76350.14,157.9,-0.00021,0.0,0.01768]
[1776817651212,70.33,76350.83,157.9,-0.00021,0.0,0.01739]
[1776817654233,70.33,76338.77,157.9,-0.00021,0.0,0.01786]
[1776817656247,70.33,76346.68,157.9,-0.00021,0.0,0.01755]
[1776817659268,70.33,76338.58,157.9,-0.00021,0.0,0.01787]
[1776817664302,70.33,76337.31,157.9,-0.00021,0.0,0.01792]
[1776817669338,70.33,76332.99,157.9,-0.00021,0.0,0.01809]
[1776817671390,70.33,76331.53,157.9,-0.00022,0.0,0.01815]
[1776817671613,70.33,76331.43,157.9,-0.00022,0.0,0.01816]
[1776817677399,70.33,76332.21,157.9,-0.00021,0.0,0.01813]
[1776817681428,70.33,76324.58,157.9,-0.00022,0.0,0.01844]
[1776817684449,70.33,76316.93,157.9,-0.00022,0.0,0.01875]
[1776817686464,70.33,76307.95,157.9,-0.00023,0.0,0.01913]
[1776817691498,70.33,76305.07,157.9,-0.00023,0.0,0.01925]
[1776817693513,70.33,76315.44,157.9,-0.00022,0.0,0.01881]
[1776817698548,70.33,76321.01,157.9,-0.00022,0.0,0.01858]
[1776817703584,70.33,76320.62,157.9,-0.00022,0.0,0.0186]
[1776817708619,70.33,76322.23,157.9,-0.00022,0.0,0.01853]
[1776817711640,70.33,76322.38,157.9,-0.00022,0.0,0.01826]
[1776817716676,70.33,76322.47,157.9,-0.00022,0.0,0.01825]
[1776817718228,70.33,76322.47,157.9,-0.00022,0.0,0.01825]
[1776817723725,70.33,76329.32,157.9,-0.00021,0.0,0.01798]
[1776817727753,70.33,76322.71,157.9,-0.00022,0.0,0.01824]
[1776817732788,70.33,76318.63,157.9,-0.00022,0.0,0.01841]
[1776817737823,70.33,76312.81,157.9,-0.00022,0.0,0.01865]
[1776817742858,70.33,76309.81,157.9,-0.00022,0.0,0.01877]
[1776817747893,70.33,76307.47,157.9,-0.00022,0.0,0.01887]
[1776817752928,70.33,76310.45,157.9,-0.00022,0.0,0.01875]
[1776817757963,70.33,76309.02,157.9,-0.00022,0.0,0.01881]
[1776817764007,70.33,76309.03,157.9,-0.00022,0.0,0.0188]
[1776817771054,70.33,76314.46,157.9,-0.00022,0.0,0.01831]
[1776817776089,70.33,76315.45,157.9,-0.00022,0.0,0.01827]
[1776817780119,70.33,76308.23,157.9,-0.00022,0.0,0.01856]
[1776817785154,70.33,76300.81,157.9,-0.00022,0.0,0.01887]
[1776817789513,70.33,76293.94,157.9,-0.00023,0.0,0.01916]
[1776817795228,70.33,76296.69,157.9,-0.00023,0.0,0.01905]
[1776817800263,70.33,76296.84,157.9,-0.00023,0.0,0.01904]
[1776817802277,70.33,76307.44,157.9,-0.00022,0.0,0.0186]
[1776817806307,70.33,76316.48,157.9,-0.00022,0.0,0.01823]
[1776817810339,70.33,76323.86,157.9,-0.00021,0.0,0.01793]
[1776817815379,70.33,76326.27,157.9,-0.00021,0.0,0.01783]
[1776817819407,70.33,76319.69,157.9,-0.00021,0.0,0.0181]
[1776817824442,70.33,76325.79,157.9,-0.00021,0.0,0.01785]
[1776817829477,70.33,76327.72,157.9,-0.00021,0.0,0.01777]
[1776817831491,70.33,76327.98,157.9,-0.00021,0.0,0.0175]
[1776817836526,70.33,76324.28,157.9,-0.00021,0.0,0.01765]
[1776817841561,70.33,76318.4,157.9,-0.00021,0.0,0.01788]
[1776817846596,70.33,76314.08,157.9,-0.00021,0.0,0.01805]
[1776817851631,70.33,76309.02,157.9,-0.00022,0.0,0.01826]
[1776817856666,70.33,76304.1,157.9,-0.00022,0.0,0.01846]
[1776817861702,70.33,76309.12,157.9,-0.00022,0.0,0.01825]
[1776817866736,70.33,76311.53,157.9,-0.00022,0.0,0.01816]
[1776817871771,70.33,76307.68,157.9,-0.00022,0.0,0.01831]
[1776817873785,70.33,76314.74,157.9,-0.00021,0.0,0.01803]
[1776817879827,70.33,76317.05,157.9,-0.00021,0.0,0.01793]
[1776817882848,70.33,76308.81,157.9,-0.00022,0.0,0.01827]
[1776817887884,70.33,76309.76,157.9,-0.00022,0.0,0.01823]
[1776817889898,70.33,76317.05,157.9,-0.00021,0.0,0.01793]
[1776817891912,70.33,76316.52,157.9,-0.00021,0.0,0.01769]
[1776817896947,70.33,76317.31,157.9,-0.00021,0.0,0.01766]
[1776817901982,70.33,76311.77,157.9,-0.00021,0.0,0.01788]
[1776817905008,70.33,76322.74,157.9,-0.00021,0.0,0.01745]
[1776817906010,70.33,76329.58,157.9,-0.0002,0.0,0.01718]
[1776817911045,70.33,76329.75,157.9,-0.0002,0.0,0.01717]
[1776817916080,70.33,76327.62,157.9,-0.0002,0.0,0.01726]
[1776817921115,70.33,76325.06,157.9,-0.00021,0.0,0.01736]
[1776817926150,70.33,76326.26,157.9,-0.00021,0.0,0.01731]
[1776817933199,70.33,76322.67,157.9,-0.00021,0.0,0.01745]
[1776817935213,70.33,76316.51,157.9,-0.00021,0.0,0.01769]
[1776817938234,70.33,76309.68,157.9,-0.00021,0.0,0.01796]
[1776817940248,70.33,76300.83,157.9,-0.00022,0.0,0.01832]
[1776817943269,70.33,76294.36,157.9,-0.00022,0.0,0.01859]
[1776817946290,70.33,76302.45,157.9,-0.00022,0.0,0.01826]
[1776817951324,70.33,76304.15,157.9,-0.00021,0.0,0.01792]
[1776817955353,70.33,76313.82,157.9,-0.00021,0.0,0.01753]
[1776817956360,70.33,76320.22,157.9,-0.00021,0.0,0.01728]
[1776817961677,70.33,76323.52,157.9,-0.0002,0.0,0.01716]
[1776817966429,70.33,76313.52,157.9,-0.00021,0.0,0.01755]
[1776817971465,70.33,76312.25,157.9,-0.00021,0.0,0.0176]
[1776817976500,70.33,76312.29,157.9,-0.00021,0.0,0.01759]
[1776817981535,70.33,76315.44,157.9,-0.00021,0.0,0.01747]
[1776817984557,70.33,76322.62,157.9,-0.0002,0.0,0.01719]
[1776817988584,70.33,76316.51,157.9,-0.00021,0.0,0.01743]
[1776817993619,70.33,76318.27,157.9,-0.00021,0.0,0.01736]
[1776817998661,70.33,76318.14,157.9,-0.00021,0.0,0.01736]
[1776818003678,70.33,76317.95,157.9,-0.00021,0.0,0.01737]
[1776818008731,70.33,76315.59,157.9,-0.00021,0.0,0.01746]
[1776818011753,70.33,76318.41,157.9,-0.0002,0.0,0.0171]
[1776818016787,70.33,76318.88,157.9,-0.0002,0.0,0.01708]
[1776818021822,70.33,76318.26,157.9,-0.0002,0.0,0.0171]
[1776818026857,70.33,76318.59,157.9,-0.0002,0.0,0.01709]
[1776818029878,70.33,76324.59,157.9,-0.0002,0.0,0.01686]
[1776818034915,70.33,76330.35,157.9,-0.0002,0.0,0.01664]
[1776818039950,70.33,76328.05,157.9,-0.0002,0.0,0.01673]
[1776818040958,70.33,76316.73,157.9,-0.0002,0.0,0.01716]
[1776818042980,70.33,76299.91,157.9,-0.00021,0.0,0.01782]
[1776818043985,70.33,76290.76,157.9,-0.00022,0.0,0.01819]
[1776818048014,70.33,76276.9,157.9,-0.00022,0.0,0.01876]
[1776818053049,70.33,76273.04,157.9,-0.00023,0.0,0.01892]
[1776818058084,70.33,76274.72,157.9,-0.00023,0.0,0.01885]
[1776818063119,70.33,76275.22,157.9,-0.00023,0.0,0.01883]
[1776818068154,70.33,76274.92,157.9,-0.00023,0.0,0.01884]
[1776818071175,70.33,76274.69,157.9,-0.00022,0.0,0.01858]
[1776818076211,70.33,76274.01,157.9,-0.00022,0.0,0.0186]
[1776818081246,70.33,76273.91,157.9,-0.00022,0.0,0.01861]
[1776818086280,70.33,76273.43,157.9,-0.00022,0.0,0.01863]
[1776818091315,70.33,76276.55,157.9,-0.00022,0.0,0.0185]
[1776818096352,70.33,76274.01,157.9,-0.00022,0.0,0.0186]
[1776818101387,70.33,76274.51,157.9,-0.00022,0.0,0.01858]
[1776818105415,70.33,76282.8,157.9,-0.00022,0.0,0.01824]
[1776818110450,70.33,76281.68,157.9,-0.00022,0.0,0.01829]
[1776818115486,70.33,76284.58,157.9,-0.00022,0.0,0.01817]
[1776818118509,70.33,76274.93,157.9,-0.00022,0.0,0.01857]
[1776818123544,70.33,76277.29,157.9,-0.00022,0.0,0.01847]
[1776818128579,70.33,76280.89,157.9,-0.00022,0.0,0.01832]
[1776818131600,70.33,76280.83,157.9,-0.00022,0.0,0.01805]
[1776818136635,70.33,76272.85,157.9,-0.00022,0.0,0.01838]
[1776818141670,70.33,76279.36,157.9,-0.00022,0.0,0.01811]
[1776818146705,70.33,76277.34,157.9,-0.00022,0.0,0.01819]
[1776818151740,70.33,76276.76,157.9,-0.00022,0.0,0.01822]
[1776818157782,70.33,76279.89,157.9,-0.00022,0.0,0.01809]
[1776818162817,70.33,76282.11,157.9,-0.00022,0.0,0.018]
[1776818164831,70.33,76289.83,157.9,-0.00021,0.0,0.01769]
[1776818169424,70.33,76289.42,157.9,-0.00021,0.0,0.01771]
[1776818169871,70.33,76269.98,157.9,-0.00022,0.0,0.01849]
[1776818170876,70.33,76257.59,157.9,-0.00023,0.0,0.01901]
[1776818172890,70.33,76251.68,157.9,-0.00023,0.0,0.01927]
[1776818177926,70.33,76254.52,157.9,-0.00023,0.0,0.01915]
[1776818181059,70.33,76256.1,157.9,-0.00023,0.0,0.01908]
[1776818186989,70.33,76257.47,157.9,-0.00023,0.0,0.01902]
[1776818191020,70.33,76257.44,157.9,-0.00023,0.0,0.01874]
[1776818196055,70.33,76256.8,157.9,-0.00023,0.0,0.01877]
[1776818201093,70.33,76256.91,157.9,-0.00023,0.0,0.01876]
[1776818206127,70.33,76256.87,157.9,-0.00023,0.0,0.01876]
[1776818210156,70.33,76247.76,157.9,-0.00023,0.0,0.01915]
[1776818215191,70.33,76242.83,157.9,-0.00023,0.0,0.01936]
[1776818220226,70.33,76242.66,157.9,-0.00023,0.0,0.01937]
[1776818223247,70.33,76258.03,157.9,-0.00022,0.0,0.01871]
[1776818224254,70.33,76264.72,157.9,-0.00022,0.0,0.01844]
[1776818229289,70.33,76261.48,157.9,-0.00022,0.0,0.01857]
[1776818231303,70.33,76267.87,157.9,-0.00022,0.0,0.01831]
[1776818236338,70.33,76268.31,157.9,-0.00022,0.0,0.01829]
[1776818240369,70.33,76258.67,157.9,-0.00022,0.0,0.01869]
[1776818241376,70.33,76252.5,157.9,-0.00023,0.0,0.01895]
[1776818246412,70.33,76250.67,157.9,-0.00023,0.0,0.01903]
[1776818251449,70.33,76248.83,157.9,-0.00023,0.0,0.01882]
[1776818255477,70.33,76256.11,157.9,-0.00022,0.0,0.01852]
[1776818257492,70.33,76265.55,157.9,-0.00022,0.0,0.01813]
[1776818259510,70.33,76272.84,157.9,-0.00021,0.0,0.01783]
[1776818262530,70.33,76290.76,157.9,-0.0002,0.0,0.01713]
[1776818267566,70.33,76286.45,157.9,-0.00021,0.0,0.01729]
[1776818271594,70.33,76305.68,157.9,-0.0002,0.0,0.01656]
[1776818273608,70.33,76313.35,157.9,-0.00019,0.0,0.01627]
[1776818278643,70.33,76319.04,157.9,-0.00019,0.0,0.01606]
[1776818283678,70.33,76321.42,157.9,-0.00019,0.0,0.01598]
[1776818288713,70.33,76321.39,157.9,-0.00019,0.0,0.01598]
[1776818289720,70.33,76335.12,157.9,-0.00018,0.0,0.01549]
[1776818294755,70.33,76339.93,157.9,-0.00018,0.0,0.01532]
[1776818296769,70.33,76332.42,157.9,-0.00018,0.0,0.01558]
[1776818297776,70.33,76326.43,157.9,-0.00019,0.0,0.0158]
[1776818299790,70.33,76317.6,157.9,-0.00019,0.0,0.01612]
[1776818300797,70.33,76311.45,157.9,-0.00019,0.0,0.01634]
[1776818305832,70.33,76310.7,157.9,-0.00019,0.0,0.01637]
[1776818310869,70.33,76306.97,157.9,-0.0002,0.0,0.01651]
[1776818311878,70.33,76306.85,157.9,-0.00019,0.0,0.01626]
[1776818316910,70.33,76307.03,157.9,-0.00019,0.0,0.01626]
[1776818318927,70.33,76316.25,157.9,-0.00019,0.0,0.01592]
[1776818323962,70.33,76318.39,157.9,-0.00019,0.0,0.01584]
[1776818326983,70.33,76310.54,157.9,-0.00019,0.0,0.01613]
[1776818332018,70.33,76310.11,157.9,-0.00019,0.0,0.01614]
[1776818337053,70.33,76306.98,157.9,-0.00019,0.0,0.01626]
[1776818338061,70.33,76316.54,157.9,-0.00019,0.0,0.01591]
[1776818340075,70.33,76322.96,157.9,-0.00019,0.0,0.01568]
[1776818342089,70.33,76315.02,157.9,-0.00019,0.0,0.01596]
[1776818347124,70.33,76315.39,157.9,-0.00019,0.0,0.01595]
[1776818352159,70.33,76319.19,157.9,-0.00019,0.0,0.01581]
[1776818355180,70.33,76334.2,157.9,-0.00018,0.0,0.01528]
[1776818360215,70.33,76332.69,157.9,-0.00018,0.0,0.01534]
[1776818365251,70.33,76330.54,157.9,-0.00018,0.0,0.01541]
[1776818370286,70.33,76329.95,157.9,-0.00018,0.0,0.01543]
[1776818371293,70.33,76329.59,157.9,-0.00018,0.0,0.01521]
[1776818376329,70.33,76324.73,157.9,-0.00018,0.0,0.01538]
[1776818380357,70.33,76315.73,157.9,-0.00019,0.0,0.0157]
[1776818382371,70.33,76326.39,157.9,-0.00018,0.0,0.01532]
[1776818383377,70.33,76341.22,157.9,-0.00018,0.0,0.01481]
[1776818386123,70.33,76347.21,157.9,-0.00017,0.0,0.01461]
[1776818391434,70.33,76349.66,157.9,-0.00017,0.0,0.01452]
[1776818398483,70.33,76352.25,157.9,-0.00017,0.0,0.01444]
[1776818400638,70.33,76363.15,157.9,-0.00017,0.0,0.01408]
[1776818401504,70.33,76372.68,157.9,-0.00016,0.0,0.01378]
[1776818404525,70.33,76381.82,157.9,-0.00016,0.0,0.01349]
[1776818405532,70.33,76388.25,157.9,-0.00016,0.0,0.01329]
[1776818407546,70.33,76394.81,157.9,-0.00015,0.0,0.01309]
[1776818410567,70.33,76402.04,157.9,-0.00015,0.0,0.01288]
[1776818414596,70.33,76409.88,157.9,-0.00015,0.0,0.01264]
[1776818417619,70.33,76421.01,157.9,-0.00014,0.0,0.01232]
[1776818422654,70.33,76414.55,157.9,-0.00015,0.0,0.01251]
[1776818427690,70.33,76417.13,157.9,-0.00015,0.0,0.01243]
[1776818432725,70.33,76413.47,157.9,-0.00014,0.0,0.01234]
[1776818437760,70.33,76413.69,157.9,-0.00014,0.0,0.01233]
[1776818440781,70.33,76407.05,157.9,-0.00015,0.0,0.01253]
[1776818445816,70.33,76401.78,157.9,-0.00015,0.0,0.01268]
[1776818446824,70.33,76395.18,157.9,-0.00015,0.0,0.01287]
[1776818447830,70.33,76382.94,157.9,-0.00016,0.0,0.01324]
[1776818449844,70.33,76375.87,157.9,-0.00016,0.0,0.01346]
[1776818455886,70.33,76377.37,157.9,-0.00016,0.0,0.01342]
[1776818459914,70.33,76371.18,157.9,-0.00016,0.0,0.01361]
[1776818461928,70.33,76365.01,157.9,-0.00016,0.0,0.0138]
[1776818463942,70.33,76357.58,157.9,-0.00017,0.0,0.01404]
[1776818465956,70.33,76363.75,157.9,-0.00016,0.0,0.01384]
[1776818469985,70.33,76356.33,157.9,-0.00017,0.0,0.01408]
[1776818474013,70.33,76349.19,157.9,-0.00017,0.0,0.01431]
[1776818476027,70.33,76338.83,157.9,-0.00017,0.0,0.01466]
[1776818481062,70.33,76336.45,157.9,-0.00017,0.0,0.01474]
[1776818486097,70.33,76338.32,157.9,-0.00017,0.0,0.01468]
[1776818489118,70.33,76332.1,157.9,-0.00018,0.0,0.01489]
[1776818491133,70.33,76331.76,157.9,-0.00017,0.0,0.01467]
[1776818496168,70.33,76322.69,157.9,-0.00018,0.0,0.01498]
[1776818501202,70.33,76320.05,157.9,-0.00018,0.0,0.01507]
[1776818506238,70.33,76321.82,157.9,-0.00018,0.0,0.01501]
[1776818511274,70.33,76326.16,157.9,-0.00018,0.0,0.01486]
[1776818516308,70.33,76322.45,157.9,-0.00018,0.0,0.01498]
[1776818521344,70.33,76325.17,157.9,-0.00018,0.0,0.01489]
[1776818526385,70.33,76330.48,157.9,-0.00017,0.0,0.01471]
[1776818531421,70.33,76335.66,157.9,-0.00017,0.0,0.01454]
[1776818536456,70.33,76334.75,157.9,-0.00017,0.0,0.01457]
[1776818541490,70.33,76335.58,157.9,-0.00017,0.0,0.01454]
[1776818546526,70.33,76333.42,157.9,-0.00017,0.0,0.01461]
[1776818551561,70.33,76333.46,157.9,-0.00017,0.0,0.01438]
[1776818554583,70.33,76324.95,157.9,-0.00017,0.0,0.01467]
[1776818559618,70.33,76332.1,157.9,-0.00017,0.0,0.01443]
[1776818562639,70.33,76344.9,157.9,-0.00017,0.0,0.01401]
[1776818567674,70.33,76349.2,157.9,-0.00016,0.0,0.01387]
[1776818572709,70.33,76349.46,157.9,-0.00016,0.0,0.01386]
[1776818577745,70.33,76348.81,157.9,-0.00016,0.0,0.01388]
[1776818582779,70.33,76351.59,157.9,-0.00016,0.0,0.01379]
[1776818587814,70.33,76349.61,157.9,-0.00016,0.0,0.01386]
[1776818592850,70.33,76348.89,157.9,-0.00016,0.0,0.01388]
[1776818595871,70.33,76354.83,157.9,-0.00016,0.0,0.01369]
[1776818600907,70.33,76359.35,157.9,-0.00016,0.0,0.01355]
[1776818605941,70.33,76365.38,157.9,-0.00016,0.0,0.01336]
[1776818610976,70.33,76369.51,157.9,-0.00016,0.0,0.01323]
[1776818611983,70.33,76369.94,157.9,-0.00015,0.0,0.01301]
[1776818617017,70.33,76371.57,157.9,-0.00015,0.0,0.01296]
[1776818622053,70.33,76371.33,157.9,-0.00015,0.0,0.01297]
[1776818627087,70.33,76371.5,157.9,-0.00015,0.0,0.01296]
[1776818633151,70.33,76371.4,157.9,-0.00015,0.0,0.01297]
[1776818638185,70.33,76371.81,157.9,-0.00015,0.0,0.01296]
[1776818644227,70.33,76371.88,157.9,-0.00015,0.0,0.01295]
[1776818650271,70.33,76371.88,157.9,-0.00015,0.0,0.01295]
[1776818655306,70.33,76372.65,157.9,-0.00015,0.0,0.01293]
[1776818657320,70.33,76365.31,157.9,-0.00016,0.0,0.01315]
[1776818659335,70.33,76356.46,157.9,-0.00016,0.0,0.01342]
[1776818664370,70.33,76353.9,157.9,-0.00016,0.0,0.0135]
[1776818669405,70.33,76353.69,157.9,-0.00016,0.0,0.01351]
[1776818671418,70.33,76353.5,157.9,-0.00016,0.0,0.0133]
[1776818676454,70.33,76353.3,157.9,-0.00016,0.0,0.01331]
[1776818681488,70.33,76352.26,157.9,-0.00016,0.0,0.01334]
[1776818686524,70.33,76344.49,157.9,-0.00016,0.0,0.01358]
[1776818691558,70.33,76341.1,157.9,-0.00016,0.0,0.01369]
[1776818696594,70.33,76344.13,157.9,-0.00016,0.0,0.0136]
[1776818698609,70.33,76350.32,157.9,-0.00016,0.0,0.0134]
[1776818699616,70.33,76356.68,157.9,-0.00016,0.0,0.01321]
[1776818704651,70.33,76360.83,157.9,-0.00015,0.0,0.01308]
[1776818708679,70.33,76367.71,157.9,-0.00015,0.0,0.01287]
[1776818717741,70.33,76370.6,157.9,-0.00015,0.0,0.01279]
[1776818721775,70.33,76384.25,157.9,-0.00015,0.0,0.01239]
[1776818724794,70.33,76390.45,157.9,-0.00014,0.0,0.01221]
[1776818729829,70.33,76378.82,157.9,-0.00015,0.0,0.01254]
[1776818731844,70.33,76378.96,157.9,-0.00015,0.0,0.01234]
[1776818735873,70.33,76384.97,157.9,-0.00014,0.0,0.01217]
[1776818739900,70.33,76377.8,157.9,-0.00015,0.0,0.01237]
[1776818744934,70.33,76375.45,157.9,-0.00015,0.0,0.01244]
[1776818749970,70.33,76377.41,157.9,-0.00015,0.0,0.01238]
[1776818755007,70.33,76376.58,157.9,-0.00015,0.0,0.01241]
[1776818760043,70.33,76381.25,157.9,-0.00014,0.0,0.01227]
[1776818762056,70.33,76375.24,157.9,-0.00015,0.0,0.01245]
[1776818764075,70.33,76366.15,157.9,-0.00015,0.0,0.01271]
[1776818765079,70.33,76347.33,157.9,-0.00016,0.0,0.01328]
[1776818770114,70.33,76343.62,157.9,-0.00016,0.0,0.0134]
[1776818775149,70.33,76346.04,157.9,-0.00016,0.0,0.01332]
[1776818778170,70.33,76338.79,157.9,-0.00016,0.0,0.01355]
[1776818783205,70.33,76341.22,157.9,-0.00016,0.0,0.01347]
[1776818788240,70.33,76342.61,157.9,-0.00016,0.0,0.01343]
[1776818791261,70.33,76341.78,157.9,-0.00016,0.0,0.01324]
[1776818796295,70.33,76344.55,157.9,-0.00016,0.0,0.01315]
[1776818801331,70.33,76343.91,157.9,-0.00016,0.0,0.01317]
[1776818804352,70.33,76337.49,157.9,-0.00016,0.0,0.01337]
[1776818809387,70.33,76339.09,157.9,-0.00016,0.0,0.01332]
[1776818814421,70.33,76349.69,157.9,-0.00015,0.0,0.013]
[1776818819458,70.33,76353.88,157.9,-0.00015,0.0,0.01287]
[1776818821517,70.33,76346.57,157.9,-0.00016,0.0,0.01309]
[1776818822524,70.33,76338.09,157.9,-0.00016,0.0,0.01335]
[1776818827559,70.33,76334.08,157.9,-0.00016,0.0,0.01348]
[1776818832595,70.33,76334.52,157.9,-0.00016,0.0,0.01346]
[1776818834608,70.33,76328.68,157.9,-0.00016,0.0,0.01365]
[1776818839644,70.33,76332.31,157.9,-0.00016,0.0,0.01353]
[1776818840650,70.33,76338.99,157.9,-0.00016,0.0,0.01333]
[1776818843672,70.33,76345.42,157.9,-0.00016,0.0,0.01313]
[1776818848707,70.33,76343.43,157.9,-0.00016,0.0,0.01319]
[1776818851728,70.33,76352.15,157.9,-0.00015,0.0,0.01272]
[1776818856762,70.33,76356.41,157.9,-0.00015,0.0,0.01259]
[1776818862805,70.33,76351.83,157.9,-0.00015,0.0,0.01273]
[1776818867845,70.33,76352.95,157.9,-0.00015,0.0,0.01269]
[1776818872879,70.33,76352.92,157.9,-0.00015,0.0,0.01269]
[1776818877915,70.33,76352.43,157.9,-0.00015,0.0,0.01271]
[1776818882950,70.33,76352.06,157.9,-0.00015,0.0,0.01272]
[1776818883957,70.33,76344.45,157.9,-0.00015,0.0,0.01295]
[1776818884964,70.33,76332.06,157.9,-0.00016,0.0,0.01333]
[1776818888992,70.33,76325.79,157.9,-0.00016,0.0,0.01352]
[1776818892013,70.33,76319.73,157.9,-0.00016,0.0,0.01371]
[1776818897048,70.33,76322.59,157.9,-0.00016,0.0,0.01362]
[1776818902082,70.33,76330.34,157.9,-0.00016,0.0,0.01338]
[1776818907118,70.33,76335.28,157.9,-0.00016,0.0,0.01323]
[1776818912153,70.33,76333.26,157.9,-0.00016,0.0,0.01308]
[1776818913160,70.33,76339.31,157.9,-0.00015,0.0,0.01289]
[1776818918195,70.33,76343.64,157.9,-0.00015,0.0,0.01276]
[1776818923230,70.33,76346.41,157.9,-0.00015,0.0,0.01268]
[1776818925245,70.33,76340.19,157.9,-0.00015,0.0,0.01287]
[1776818928265,70.33,76330.95,157.9,-0.00016,0.0,0.01315]
[1776818933301,70.33,76331.99,157.9,-0.00016,0.0,0.01311]
[1776818938335,70.33,76329.64,157.9,-0.00016,0.0,0.01319]
[1776818942364,70.33,76323.26,157.9,-0.00016,0.0,0.01338]
[1776818949412,70.33,76323.77,157.9,-0.00016,0.0,0.01337]
[1776818952434,70.33,76330.28,157.9,-0.00016,0.0,0.01317]
[1776818954449,70.33,76338.07,157.9,-0.00015,0.0,0.01293]
[1776818959483,70.33,76337.58,157.9,-0.00015,0.0,0.01294]
[1776818964518,70.33,76339.72,157.9,-0.00015,0.0,0.01288]
[1776818966533,70.33,76333.25,157.9,-0.00016,0.0,0.01308]
[1776818971567,70.33,76331.16,157.9,-0.00015,0.0,0.01293]
[1776818976602,70.33,76329.49,157.9,-0.00015,0.0,0.01298]
[1776818981639,70.33,76324.0,157.9,-0.00016,0.0,0.01315]
[1776818985666,70.33,76313.33,157.9,-0.00016,0.0,0.01348]
[1776818989694,70.33,76306.04,157.9,-0.00016,0.0,0.01371]
[1776818994729,70.33,76305.68,157.9,-0.00016,0.0,0.01372]
[1776818999765,70.33,76303.32,157.9,-0.00016,0.0,0.0138]
[1776819002788,70.33,76295.87,157.9,-0.00017,0.0,0.01404]
[1776819004802,70.33,76302.56,157.9,-0.00017,0.0,0.01382]
[1776819009876,70.33,76297.68,157.9,-0.00017,0.0,0.01398]
[1776819015879,70.33,76295.87,157.9,-0.00017,0.0,0.01404]
[1776819020914,70.33,76298.13,157.9,-0.00017,0.0,0.01396]
[1776819026221,70.33,76292.79,157.9,-0.00017,0.0,0.01414]
[1776819026550,70.33,76285.91,157.9,-0.00017,0.0,0.01437]
[1776819031992,70.33,76283.72,157.9,-0.00017,0.0,0.01421]
[1776819037027,70.33,76284.67,157.9,-0.00017,0.0,0.01418]
[1776819040048,70.33,76274.69,157.9,-0.00017,0.0,0.01451]
[1776819045082,70.33,76276.63,157.9,-0.00017,0.0,0.01445]
[1776819050120,70.33,76281.92,157.9,-0.00017,0.0,0.01427]
[1776819055153,70.33,76280.23,157.9,-0.00017,0.0,0.01433]
[1776819060188,70.33,76281.32,157.9,-0.00017,0.0,0.01429]
[1776819064216,70.33,76270.16,157.9,-0.00018,0.0,0.01466]
[1776819069250,70.33,76268.41,157.9,-0.00018,0.0,0.01472]
[1776819070257,70.33,76276.31,157.9,-0.00017,0.0,0.01446]
[1776819071265,70.33,76282.97,157.9,-0.00017,0.0,0.01423]
[1776819073279,70.33,76298.58,157.9,-0.00016,0.0,0.01373]
[1776819077307,70.33,76291.85,157.9,-0.00017,0.0,0.01394]
[1776819082342,70.33,76301.0,157.9,-0.00016,0.0,0.01365]
[1776819084356,70.33,76307.11,157.9,-0.00016,0.0,0.01346]
[1776819089391,70.33,76306.02,157.9,-0.00016,0.0,0.01349]
[1776819091406,70.33,76306.82,157.9,-0.00016,0.0,0.01325]
[1776819096441,70.33,76309.05,157.9,-0.00016,0.0,0.01318]
[1776819101476,70.33,76310.33,157.9,-0.00016,0.0,0.01314]
[1776819104498,70.33,76299.02,157.9,-0.00016,0.0,0.01349]
[1776819106512,70.33,76290.08,157.9,-0.00016,0.0,0.01378]
[1776819111547,70.33,76286.5,157.9,-0.00017,0.0,0.01389]
[1776819116582,70.33,76292.49,157.9,-0.00016,0.0,0.0137]
[1776819119604,70.33,76300.67,157.9,-0.00016,0.0,0.01344]
[1776819124639,70.33,76296.03,157.9,-0.00016,0.0,0.01359]
[1776819129674,70.33,76290.72,157.9,-0.00016,0.0,0.01376]
[1776819133702,70.33,76274.41,157.9,-0.00017,0.0,0.01429]
[1776819138737,70.33,76275.5,157.9,-0.00017,0.0,0.01425]
[1776819143772,70.33,76275.29,157.9,-0.00017,0.0,0.01426]
[1776819148807,70.33,76276.98,157.9,-0.00017,0.0,0.0142]
[1776819151828,70.33,76276.93,157.9,-0.00017,0.0,0.01398]
[1776819154849,70.33,76287.73,157.9,-0.00016,0.0,0.01363]
[1776819159885,70.33,76294.69,157.9,-0.00016,0.0,0.01341]
[1776819164920,70.33,76296.19,157.9,-0.00016,0.0,0.01336]
[1776819169955,70.33,76297.02,157.9,-0.00016,0.0,0.01334]
[1776819174990,70.33,76298.38,157.9,-0.00016,0.0,0.0133]
[1776819180032,70.33,76298.59,157.9,-0.00016,0.0,0.01329]
[1776819185067,70.33,76301.27,157.9,-0.00016,0.0,0.01321]
[1776819189095,70.33,76288.7,157.9,-0.00016,0.0,0.0136]
[1776819194133,70.33,76290.19,157.9,-0.00016,0.0,0.01355]
[1776819199167,70.33,76289.21,157.9,-0.00016,0.0,0.01358]
[1776819204203,70.33,76291.69,157.9,-0.00016,0.0,0.01351]
[1776819209238,70.33,76288.35,157.9,-0.00016,0.0,0.01361]
[1776819211252,70.33,76288.54,157.9,-0.00016,0.0,0.01339]
[1776819214273,70.33,76297.01,157.9,-0.00016,0.0,0.01312]
[1776819219308,70.33,76291.41,157.9,-0.00016,0.0,0.0133]
[1776819224342,70.33,76297.62,157.9,-0.00016,0.0,0.0131]
[1776819229378,70.33,76294.37,157.9,-0.00016,0.0,0.0132]
[1776819234413,70.33,76295.98,157.9,-0.00016,0.0,0.01315]
[1776819239447,70.33,76295.51,157.9,-0.00016,0.0,0.01317]
[1776819243476,70.33,76302.89,157.9,-0.00015,0.0,0.01294]
[1776819246497,70.33,76310.31,157.9,-0.00015,0.0,0.01272]
[1776819251532,70.33,76313.12,157.9,-0.00015,0.0,0.01264]
[1776819256567,70.33,76317.75,157.9,-0.00015,0.0,0.0125]
[1776819261601,70.33,76313.21,157.9,-0.00015,0.0,0.01263]
[1776819266637,70.33,76310.07,157.9,-0.00015,0.0,0.01273]
[1776819269658,70.33,76302.44,157.9,-0.00015,0.0,0.01296]
[1776819271672,70.33,76289.23,157.9,-0.00016,0.0,0.01315]
[1776819276708,70.33,76289.67,157.9,-0.00016,0.0,0.01313]
[1776819281743,70.33,76288.16,157.9,-0.00016,0.0,0.01318]
[1776819286778,70.33,76283.14,157.9,-0.00016,0.0,0.01334]
[1776819291813,70.33,76283.32,157.9,-0.00016,0.0,0.01333]
[1776819295840,70.33,76290.13,157.9,-0.00016,0.0,0.01312]
[1776819300876,70.33,76297.65,157.9,-0.00015,0.0,0.01289]
[1776819305910,70.33,76299.37,157.9,-0.00015,0.0,0.01284]
[1776819310945,70.33,76299.27,157.9,-0.00015,0.0,0.01284]
[1776819313966,70.33,76289.93,157.9,-0.00016,0.0,0.01313]
[1776819315981,70.33,76295.88,157.9,-0.00015,0.0,0.01294]
[1776819321019,70.33,76294.45,157.9,-0.00016,0.0,0.01299]
[1776819325048,70.33,76301.39,157.9,-0.00015,0.0,0.01278]
[1776819330084,70.33,76305.17,157.9,-0.00015,0.0,0.01266]
[1776819331090,70.33,76305.14,157.9,-0.00015,0.0,0.01246]
[1776819336127,70.33,76307.6,157.9,-0.00015,0.0,0.01239]
[1776819337132,70.33,76297.09,157.9,-0.00015,0.0,0.0127]
[1776819342167,70.33,76294.51,157.9,-0.00015,0.0,0.01277]
[1776819349217,70.33,76294.12,157.9,-0.00015,0.0,0.01279]
[1776819354252,70.33,76283.9,157.9,-0.00016,0.0,0.0131]
[1776819359287,70.33,76287.67,157.9,-0.00016,0.0,0.01298]
[1776819364323,70.33,76287.45,157.9,-0.00016,0.0,0.01299]
[1776819366337,70.33,76293.21,157.9,-0.00015,0.0,0.01281]
[1776819371372,70.33,76289.92,157.9,-0.00015,0.0,0.01291]
[1776819375400,70.33,76282.87,157.9,-0.00016,0.0,0.01313]
[1776819376407,70.33,76293.62,157.9,-0.00015,0.0,0.0128]
[1776819381443,70.33,76295.18,157.9,-0.00015,0.0,0.01275]
[1776819386478,70.33,76299.77,157.9,-0.00015,0.0,0.01262]
[1776819391513,70.33,76300.32,157.9,-0.00015,0.0,0.01239]
[1776819396547,70.33,76301.03,157.9,-0.00015,0.0,0.01237]
[1776819401583,70.33,76306.3,157.9,-0.00015,0.0,0.01222]
[1776819405611,70.33,76319.09,157.9,-0.00014,0.0,0.01186]
[1776819408779,70.33,76324.95,157.9,-0.00014,0.0,0.01169]
[1776819414674,70.33,76326.05,157.9,-0.00014,0.0,0.01166]
[1776819419709,70.33,76330.39,157.9,-0.00014,0.0,0.01154]
[1776819421723,70.33,76338.88,157.9,-0.00013,0.0,0.01131]
[1776819426758,70.33,76339.49,157.9,-0.00013,0.0,0.01129]
[1776819429779,70.33,76329.79,157.9,-0.00014,0.0,0.01156]
[1776819431793,70.33,76311.12,157.9,-0.00014,0.0,0.01208]
[1776819436828,70.33,76308.15,157.9,-0.00015,0.0,0.01217]
[1776819441863,70.33,76306.08,157.9,-0.00015,0.0,0.01223]
[1776819446897,70.33,76305.93,157.9,-0.00015,0.0,0.01223]
[1776819450926,70.33,76311.73,157.9,-0.00014,0.0,0.01206]
[1776819451933,70.33,76311.76,157.9,-0.00014,0.0,0.01186]
[1776819456967,70.33,76312.76,157.9,-0.00014,0.0,0.01184]
[1776819463011,70.33,76313.26,157.9,-0.00014,0.0,0.01182]
[1776819468046,70.33,76313.05,157.9,-0.00014,0.0,0.01183]
[1776819473081,70.33,76315.1,157.9,-0.00014,0.0,0.01177]
[1776819478115,70.33,76315.12,157.9,-0.00014,0.0,0.01177]
[1776819483151,70.33,76314.8,157.9,-0.00014,0.0,0.01178]
[1776819488187,70.33,76309.38,157.9,-0.00014,0.0,0.01193]
[1776819493222,70.33,76312.51,157.9,-0.00014,0.0,0.01184]
[1776819494229,70.33,76319.09,157.9,-0.00014,0.0,0.01166]
[1776819496149,70.33,76321.17,157.9,-0.00014,0.0,0.0116]
[1776819501278,70.33,76316.67,157.9,-0.00014,0.0,0.01173]
[1776819504299,70.33,76324.39,157.9,-0.00014,0.0,0.01151]
[1776819509337,70.33,76325.71,157.9,-0.00014,0.0,0.01148]
[1776819511351,70.33,76326.04,157.9,-0.00013,0.0,0.01128]
[1776819516386,70.33,76321.11,157.9,-0.00014,0.0,0.01141]
[1776819521421,70.33,76320.78,157.9,-0.00014,0.0,0.01142]
[1776819524442,70.33,76310.48,157.9,-0.00014,0.0,0.0117]
[1776819529477,70.33,76309.48,157.9,-0.00014,0.0,0.01173]
[1776819534512,70.33,76310.31,157.9,-0.00014,0.0,0.01171]
[1776819539547,70.33,76308.24,157.9,-0.00014,0.0,0.01176]
[1776819541955,70.33,76308.47,157.9,-0.00014,0.0,0.01176]
[1776819544582,70.33,76319.5,157.9,-0.00014,0.0,0.01145]
[1776819548613,70.33,76312.76,157.9,-0.00014,0.0,0.01164]
[1776819553649,70.33,76308.2,157.9,-0.00014,0.0,0.01177]
[1776819558684,70.33,76307.58,157.9,-0.00014,0.0,0.01178]
[1776819563719,70.33,76307.92,157.9,-0.00014,0.0,0.01177]
[1776819568755,70.33,76310.51,157.9,-0.00014,0.0,0.0117]
[1776819571775,70.33,76309.78,157.9,-0.00014,0.0,0.01153]
[1776819576811,70.33,76310.43,157.9,-0.00014,0.0,0.01151]
[1776819581846,70.33,76311.21,157.9,-0.00014,0.0,0.01149]
[1776819586881,70.33,76307.49,157.9,-0.00014,0.0,0.01159]
[1776819591916,70.33,76307.61,157.9,-0.00014,0.0,0.01159]
[1776819594937,70.33,76314.88,157.9,-0.00014,0.0,0.01139]
[1776819596025,70.33,76314.88,157.9,-0.00014,0.0,0.01139]
[1776819596300,70.33,76314.88,157.9,-0.00014,0.0,0.01139]
[1776819596961,70.33,76383.32,157.9,-0.00011,0.0,0.00966]
[1776819598348,70.33,76383.32,157.9,-0.00011,0.0,0.00966]
[1776819598391,70.33,76390.42,157.9,-0.00011,0.0,0.0095]
[1776819601998,70.33,76375.9,157.9,-0.00012,0.0,0.00984]
[1776819605021,70.33,76383.51,157.9,-0.00011,0.0,0.00966]
[1776819608043,70.33,76389.36,157.9,-0.00011,0.0,0.00952]
[1776819613238,70.33,76386.04,157.9,-0.00011,0.0,0.0096]
[1776819614024,70.33,76383.98,157.9,-0.00011,0.0,0.00965]
[1776819614431,70.33,76370.67,157.9,-0.00012,0.0,0.00996]
[1776819619120,70.33,76362.59,157.9,-0.00012,0.0,0.01016]
[1776819620128,70.33,76355.7,157.9,-0.00012,0.0,0.01033]
[1776819622142,70.33,76338.74,157.9,-0.00013,0.0,0.01076]
[1776819626171,70.33,76346.31,157.9,-0.00013,0.0,0.01056]
[1776819628185,70.33,76352.26,157.9,-0.00012,0.0,0.01041]
[1776819631207,70.33,76351.55,157.9,-0.00012,0.0,0.01025]
[1776819636242,70.33,76346.62,157.9,-0.00012,0.0,0.01037]
[1776819641277,70.33,76347.19,157.9,-0.00012,0.0,0.01036]
[1776819646312,70.33,76336.4,157.9,-0.00013,0.0,0.01063]
[1776819649333,70.33,76342.93,157.9,-0.00012,0.0,0.01047]
[1776819654367,70.33,76344.0,157.9,-0.00012,0.0,0.01044]
[1776819659403,70.33,76345.37,157.9,-0.00012,0.0,0.01041]
[1776819661417,70.33,76351.12,157.9,-0.00012,0.0,0.01026]
[1776819665445,70.33,76344.89,157.9,-0.00012,0.0,0.01042]
[1776819670480,70.33,76341.14,157.9,-0.00012,0.0,0.01051]
[1776819672494,70.33,76354.03,157.9,-0.00012,0.0,0.01019]
[1776819677528,70.33,76360.27,157.9,-0.00012,0.0,0.01004]
[1776819679543,70.33,76368.74,157.9,-0.00012,0.0,0.00984]
[1776819683351,70.33,76388.39,157.9,-0.00011,0.0,0.00938]
[1776819686592,70.33,76406.59,157.9,-0.00011,0.0,0.00897]
[1776819688606,70.33,76400.55,157.9,-0.00011,0.0,0.00911]
[1776819693641,70.33,76392.17,157.9,-0.00011,0.0,0.00913]
[1776819698676,70.33,76390.42,157.9,-0.00011,0.0,0.00917]
[1776819703711,70.33,76387.28,157.9,-0.00011,0.0,0.00924]
[1776819708746,70.33,76390.57,157.9,-0.00011,0.0,0.00917]
[1776819712774,70.33,76398.11,157.9,-0.00011,0.0,0.009]
[1776819717809,70.33,76397.71,157.9,-0.00011,0.0,0.00901]
[1776819722844,70.33,76394.98,157.9,-0.00011,0.0,0.00907]
[1776819727879,70.33,76400.8,157.9,-0.00011,0.0,0.00894]
[1776819732914,70.33,76405.42,157.9,-0.0001,0.0,0.00884]
[1776819737949,70.33,76409.21,157.9,-0.0001,0.0,0.00876]
[1776819740975,70.33,76415.45,157.9,-0.0001,0.0,0.00863]
[1776819746006,70.33,76414.84,157.9,-0.0001,0.0,0.00864]
[1776819747012,70.33,76406.96,157.9,-0.0001,0.0,0.00881]
[1776819752049,70.33,76403.27,157.9,-0.0001,0.0,0.00874]
[1776819757084,70.33,76404.92,157.9,-0.0001,0.0,0.0087]
[1776819762119,70.33,76407.25,157.9,-0.0001,0.0,0.00865]
[1776819767154,70.33,76408.33,157.9,-0.0001,0.0,0.00863]
[1776819772189,70.33,76407.13,157.9,-0.0001,0.0,0.00865]
[1776819774203,70.33,76414.5,157.9,-0.0001,0.0,0.0085]
[1776819777224,70.33,76423.96,157.9,-0.0001,0.0,0.0083]
[1776819778231,70.33,76434.55,157.9,-9e-05,0.0,0.00809]
[1776819783266,70.33,76425.63,157.9,-0.0001,0.0,0.00827]
[1776819787294,70.33,76418.3,157.9,-0.0001,0.0,0.00842]
[1776819792329,70.33,76410.09,157.9,-0.0001,0.0,0.00859]
[1776819797363,70.33,76406.1,157.9,-0.0001,0.0,0.00868]
[1776819802399,70.33,76405.62,157.9,-0.0001,0.0,0.00869]
[1776819807434,70.33,76406.43,157.9,-0.0001,0.0,0.00867]
[1776819811462,70.33,76404.95,157.9,-0.0001,0.0,0.00855]
[1776819816498,70.33,76405.19,157.9,-0.0001,0.0,0.00854]
[1776819821533,70.33,76404.58,157.9,-0.0001,0.0,0.00855]
[1776819822540,70.33,76396.26,157.9,-0.0001,0.0,0.00873]
[1776819825561,70.33,76387.54,157.9,-0.00011,0.0,0.00892]
[1776819830596,70.33,76396.32,157.9,-0.0001,0.0,0.00873]
[1776819833617,70.33,76403.4,157.9,-0.0001,0.0,0.00858]
[1776819838652,70.33,76407.98,157.9,-0.0001,0.0,0.00848]
[1776819843687,70.33,76409.19,157.9,-0.0001,0.0,0.00846]
[1776819847715,70.33,76402.63,157.9,-0.0001,0.0,0.0086]
[1776819852750,70.33,76400.59,157.9,-0.0001,0.0,0.00864]
[1776819857785,70.33,76402.85,157.9,-0.0001,0.0,0.00859]
[1776819862820,70.33,76403.04,157.9,-0.0001,0.0,0.00859]
[1776819867856,70.33,76408.05,157.9,-0.0001,0.0,0.00848]
[1776819872892,70.33,76408.42,157.9,-0.0001,0.0,0.00833]
[1776819877927,70.33,76404.01,157.9,-0.0001,0.0,0.00842]
[1776819878934,70.33,76395.96,157.9,-0.0001,0.0,0.00858]
[1776819883969,70.33,76393.9,157.9,-0.0001,0.0,0.00863]
[1776819889004,70.33,76394.68,157.9,-0.0001,0.0,0.00861]
[1776819890011,70.33,76401.98,157.9,-0.0001,0.0,0.00846]
[1776819895048,70.33,76398.81,157.9,-0.0001,0.0,0.00852]
[1776819897082,70.33,76377.8,157.9,-0.00011,0.0,0.00897]
[1776819899077,70.33,76371.83,157.9,-0.00011,0.0,0.0091]
[1776819904112,70.33,76375.78,157.9,-0.00011,0.0,0.00902]
[1776819905119,70.33,76382.94,157.9,-0.0001,0.0,0.00886]
[1776819906126,70.33,76391.13,157.9,-0.0001,0.0,0.00869]
[1776819907133,70.33,76383.73,157.9,-0.0001,0.0,0.00884]
[1776819912168,70.33,76381.76,157.9,-0.0001,0.0,0.00889]
[1776819917205,70.33,76377.84,157.9,-0.00011,0.0,0.00897]
[1776819922240,70.33,76378.08,157.9,-0.00011,0.0,0.00897]
[1776819927275,70.33,76374.85,157.9,-0.00011,0.0,0.00904]
[1776819933316,70.33,76371.12,157.9,-0.00011,0.0,0.00896]
[1776819938352,70.33,76370.95,157.9,-0.00011,0.0,0.00896]
[1776819943387,70.33,76370.84,157.9,-0.00011,0.0,0.00897]
[1776819947415,70.33,76377.07,157.9,-0.0001,0.0,0.00883]
[1776819952450,70.33,76379.58,157.9,-0.0001,0.0,0.00878]
[1776819957485,70.33,76388.96,157.9,-0.0001,0.0,0.00858]
[1776819961514,70.33,76382.81,157.9,-0.0001,0.0,0.00871]
[1776819966549,70.33,76378.97,157.9,-0.0001,0.0,0.00879]
[1776819971585,70.33,76375.74,157.9,-0.0001,0.0,0.00886]
[1776819976620,70.33,76378.57,157.9,-0.0001,0.0,0.0088]
[1776819981656,70.33,76379.51,157.9,-0.0001,0.0,0.00878]
[1776819986691,70.33,76385.05,157.9,-0.0001,0.0,0.00866]
[1776819987703,70.33,76377.57,157.9,-0.0001,0.0,0.00882]
[1776819992738,70.33,76365.68,157.9,-0.00011,0.0,0.00892]
[1776819997773,70.33,76368.85,157.9,-0.0001,0.0,0.00885]
[1776820002808,70.33,76363.49,157.9,-0.00011,0.0,0.00897]
[1776820007843,70.33,76359.14,157.9,-0.00011,0.0,0.00907]
[1776820012878,70.33,76358.16,157.9,-0.00011,0.0,0.00909]
[1776820017913,70.33,76358.25,157.9,-0.00011,0.0,0.00909]
[1776820019927,70.33,76339.41,157.9,-0.00011,0.0,0.00951]
[1776820022948,70.33,76347.26,157.9,-0.00011,0.0,0.00933]
[1776820023955,70.33,76356.79,157.9,-0.00011,0.0,0.00912]
[1776820028991,70.33,76357.55,157.9,-0.00011,0.0,0.0091]
[1776820034507,70.33,76359.27,157.9,-0.00011,0.0,0.00906]
[1776820040067,70.33,76358.62,157.9,-0.00011,0.0,0.00908]
[1776820045103,70.33,76365.06,157.9,-0.00011,0.0,0.00894]
[1776820050138,70.33,76368.45,157.9,-0.0001,0.0,0.00886]
[1776820051145,70.33,76368.23,157.9,-0.0001,0.0,0.00871]
[1776820056179,70.33,76368.78,157.9,-0.0001,0.0,0.0087]
[1776820061215,70.33,76368.34,157.9,-0.0001,0.0,0.00871]
[1776820066251,70.33,76365.49,157.9,-0.0001,0.0,0.00877]
[1776820071284,70.33,76371.23,157.9,-0.0001,0.0,0.00865]
[1776820075313,70.33,76376.96,157.9,-0.0001,0.0,0.00852]
[1776820078334,70.33,76370.37,157.9,-0.0001,0.0,0.00866]
[1776820079341,70.33,76364.35,157.9,-0.0001,0.0,0.00879]
[1776820084376,70.33,76363.04,157.9,-0.0001,0.0,0.00882]
[1776820088404,70.33,76369.06,157.9,-0.0001,0.0,0.00869]
[1776820093439,70.33,76364.21,157.9,-0.0001,0.0,0.0088]
[1776820098473,70.33,76362.4,157.9,-0.0001,0.0,0.00884]
[1776820103509,70.33,76360.13,157.9,-0.00011,0.0,0.00888]
[1776820109551,70.33,76360.3,157.9,-0.00011,0.0,0.00888]
[1776820111565,70.33,76360.64,157.9,-0.0001,0.0,0.00872]
[1776820114586,70.33,76346.72,157.9,-0.00011,0.0,0.00902]
[1776820117607,70.33,76336.25,157.9,-0.00011,0.0,0.00925]
[1776820121634,70.33,76343.08,157.9,-0.00011,0.0,0.0091]
[1776820125668,70.33,76353.32,157.9,-0.00011,0.0,0.00887]
[1776820126675,70.33,76360.58,157.9,-0.0001,0.0,0.00872]
[1776820131714,70.33,76361.68,157.9,-0.0001,0.0,0.00869]
[1776820136749,70.33,76362.89,157.9,-0.0001,0.0,0.00867]
[1776820141784,70.33,76356.45,157.9,-0.0001,0.0,0.00881]
[1776820143798,70.33,76350.74,157.9,-0.00011,0.0,0.00893]
[1776820148832,70.33,76349.67,157.9,-0.00011,0.0,0.00895]
[1776820153868,70.33,76350.23,157.9,-0.00011,0.0,0.00894]
[1776820154874,70.33,76358.85,157.9,-0.0001,0.0,0.00875]
[1776820157896,70.33,76353.09,157.9,-0.00011,0.0,0.00888]
[1776820163938,70.33,76350.09,157.9,-0.00011,0.0,0.00895]
[1776820164945,70.33,76356.41,157.9,-0.0001,0.0,0.00881]
[1776820169980,70.33,76357.25,157.9,-0.0001,0.0,0.00879]
[1776820171994,70.33,76357.2,157.9,-0.0001,0.0,0.00863]
[1776820177030,70.33,76361.97,157.9,-0.0001,0.0,0.00853]
[1776820183072,70.33,76363.95,157.9,-0.0001,0.0,0.00849]
[1776820189114,70.33,76363.06,157.9,-0.0001,0.0,0.00851]
[1776820194148,70.33,76365.03,157.9,-0.0001,0.0,0.00847]
[1776820195156,70.33,76364.59,157.9,-0.0001,0.0,0.00848]
[1776820199184,70.33,76364.52,157.9,-0.0001,0.0,0.00848]
[1776820204219,70.33,76364.56,157.9,-0.0001,0.0,0.00848]
[1776820209254,70.33,76364.85,157.9,-0.0001,0.0,0.00847]
[1776820214289,70.33,76365.25,157.9,-0.0001,0.0,0.00846]
[1776820220331,70.33,76365.99,157.9,-0.0001,0.0,0.00845]
[1776820224359,70.33,76359.27,157.9,-0.0001,0.0,0.00859]
[1776820225366,70.33,76366.14,157.9,-0.0001,0.0,0.00845]
[1776820230401,70.33,76371.4,157.9,-0.0001,0.0,0.00834]
[1776820231408,70.33,76374.64,157.9,-0.0001,0.0,0.00812]
[1776820236443,70.33,76378.91,157.9,-0.0001,0.0,0.00804]
[1776820241479,70.33,76375.3,157.9,-0.0001,0.0,0.00811]
[1776820246123,70.33,76374.94,157.9,-0.0001,0.0,0.00812]
[1776820248528,70.33,76368.53,157.9,-0.0001,0.0,0.00825]
[1776820249535,70.33,76360.11,157.9,-0.0001,0.0,0.00842]
[1776820252141,70.33,76354.44,157.9,-0.0001,0.0,0.00854]
[1776820257592,70.33,76351.71,157.9,-0.0001,0.0,0.0086]
[1776820262627,70.33,76350.83,157.9,-0.0001,0.0,0.00861]
[1776820267662,70.33,76343.99,157.9,-0.0001,0.0,0.00876]
[1776820270695,70.33,76325.51,157.9,-0.00011,0.0,0.00917]
[1776820271694,70.33,76319.3,157.9,-0.00011,0.0,0.00931]
[1776820276729,70.33,76316.14,157.9,-0.00011,0.0,0.00938]
[1776820281764,70.33,76315.19,157.9,-0.00011,0.0,0.0094]
[1776820287802,70.33,76314.3,157.9,-0.00011,0.0,0.00942]
[1776820291834,70.33,76313.76,157.9,-0.00011,0.0,0.00927]
[1776820296869,70.33,76314.26,157.9,-0.00011,0.0,0.00926]
[1776820301904,70.33,76313.97,157.9,-0.00011,0.0,0.00927]
[1776820306940,70.33,76311.85,157.9,-0.00011,0.0,0.00931]
[1776820308955,70.33,76305.25,157.9,-0.00011,0.0,0.00947]
[1776820311714,70.33,76310.4,157.9,-0.00011,0.0,0.00935]
[1776820312528,70.33,76311.86,157.9,-0.00011,0.0,0.00931]
[1776820315030,70.33,76319.63,157.9,-0.00011,0.0,0.00914]
[1776820317044,70.33,76327.02,157.9,-0.00011,0.0,0.00897]
[1776820320065,70.33,76333.55,157.9,-0.00011,0.0,0.00883]
[1776820322079,70.33,76342.19,157.9,-0.0001,0.0,0.00864]
[1776820327113,70.33,76346.49,157.9,-0.0001,0.0,0.00855]
[1776820332149,70.33,76346.87,157.9,-0.0001,0.0,0.00854]
[1776820337184,70.33,76346.8,157.9,-0.0001,0.0,0.00855]
[1776820341212,70.33,76339.94,157.9,-0.0001,0.0,0.00869]
[1776820341393,70.33,76339.94,157.9,-0.0001,0.0,0.00869]
[1776820347254,70.33,76343.93,157.9,-0.0001,0.0,0.00861]
[1776820351282,70.33,76343.81,157.9,-0.0001,0.0,0.00845]
[1776820357324,70.33,76345.54,157.9,-0.0001,0.0,0.00842]
[1776820360350,70.33,76367.81,157.9,-9e-05,0.0,0.00797]
[1776820361356,70.33,76374.98,157.9,-9e-05,0.0,0.00783]
[1776820362363,70.33,76385.09,157.9,-9e-05,0.0,0.00763]
[1776820364376,70.33,76391.71,157.9,-9e-05,0.0,0.00751]
[1776820370419,70.33,76390.56,157.9,-9e-05,0.0,0.00753]
[1776820375455,70.33,76392.95,157.9,-9e-05,0.0,0.00748]
[1776820380291,70.33,76389.66,157.9,-9e-05,0.0,0.00754]
[1776820380490,70.33,76380.09,157.9,-9e-05,0.0,0.00773]
[1776820382503,70.33,76372.01,157.9,-9e-05,0.0,0.00788]
[1776820385955,70.33,76374.74,157.9,-9e-05,0.0,0.00783]
[1776820391567,70.33,76371.15,157.9,-9e-05,0.0,0.0079]
[1776820394975,70.33,76370.44,157.9,-9e-05,0.0,0.00791]
[1776820396937,70.33,76360.68,157.9,-0.0001,0.0,0.00811]
[1776820402647,70.33,76362.38,157.9,-0.0001,0.0,0.00807]
[1776820407683,70.33,76363.86,157.9,-0.0001,0.0,0.00804]
[1776820409697,70.33,76370.12,157.9,-9e-05,0.0,0.00792]
[1776820410703,70.33,76382.99,157.9,-9e-05,0.0,0.00767]
[1776820411711,70.33,76385.86,157.9,-9e-05,0.0,0.00748]
[1776820416748,70.33,76387.98,157.9,-9e-05,0.0,0.00744]
[1776820418770,70.33,76387.96,157.9,-9e-05,0.0,0.00744]
[1776820419769,70.33,76402.28,157.9,-8e-05,0.0,0.00718]
[1776820424804,70.33,76405.27,157.9,-8e-05,0.0,0.00712]
[1776820429841,70.33,76410.42,157.9,-8e-05,0.0,0.00703]
[1776820435105,70.33,76410.78,157.9,-8e-05,0.0,0.00703]
[1776820440920,70.33,76402.95,157.9,-8e-05,0.0,0.00716]
[1776820443941,70.33,76409.66,157.9,-8e-05,0.0,0.00704]
[1776820448976,70.33,76409.39,157.9,-8e-05,0.0,0.00705]
[1776820453004,70.33,76416.52,157.9,-8e-05,0.0,0.00692]
[1776820454011,70.33,76424.28,157.9,-8e-05,0.0,0.00679]
[1776820459046,70.33,76422.77,157.9,-8e-05,0.0,0.00682]
[1776820462067,70.33,76432.33,157.9,-8e-05,0.0,0.00665]
[1776820467103,70.33,76435.02,157.9,-8e-05,0.0,0.00661]
[1776820471131,70.33,76435.22,157.9,-8e-05,0.0,0.00648]
[1776820476166,70.33,76433.39,157.9,-8e-05,0.0,0.00651]
[1776820481200,70.33,76431.37,157.9,-8e-05,0.0,0.00655]
[1776820483215,70.33,76425.26,157.9,-8e-05,0.0,0.00665]
[1776820485229,70.33,76415.19,157.9,-8e-05,0.0,0.00682]
[1776820490264,70.33,76414.11,157.9,-8e-05,0.0,0.00684]
[1776820495299,70.33,76413.73,157.9,-8e-05,0.0,0.00684]
[1776820500337,70.33,76412.94,157.9,-8e-05,0.0,0.00686]
[1776820504365,70.33,76400.05,157.9,-8e-05,0.0,0.00708]
[1776820507386,70.33,76388.3,157.9,-9e-05,0.0,0.0073]
[1776820512421,70.33,76384.08,157.9,-9e-05,0.0,0.00737]
[1776820514435,70.33,76392.13,157.9,-9e-05,0.0,0.00723]
[1776820519470,70.33,76391.15,157.9,-9e-05,0.0,0.00724]
[1776820521485,70.33,76399.85,157.9,-8e-05,0.0,0.00709]
[1776820524505,70.33,76391.54,157.9,-9e-05,0.0,0.00724]
[1776820529540,70.33,76390.4,157.9,-9e-05,0.0,0.00726]
[1776820531555,70.33,76397.2,157.9,-8e-05,0.0,0.007]
[1776820536590,70.33,76399.49,157.9,-8e-05,0.0,0.00696]
[1776820541625,70.33,76392.99,157.9,-8e-05,0.0,0.00708]
[1776820545653,70.33,76385.23,157.9,-9e-05,0.0,0.00722]
[1776820550688,70.33,76379.99,157.9,-9e-05,0.0,0.00731]
[1776820555723,70.33,76377.18,157.9,-9e-05,0.0,0.00736]
[1776820560758,70.33,76374.82,157.9,-9e-05,0.0,0.00741]
[1776820562772,70.33,76368.08,157.9,-9e-05,0.0,0.00753]
[1776820567807,70.33,76366.98,157.9,-9e-05,0.0,0.00755]
[1776820568820,70.33,76352.75,157.9,-9e-05,0.0,0.00783]
[1776820570834,70.33,76347.0,157.9,-9e-05,0.0,0.00794]
[1776820573613,70.33,76347.87,157.9,-9e-05,0.0,0.00792]
[1776820578890,70.33,76348.4,157.9,-9e-05,0.0,0.00791]
[1776820582919,70.33,76356.96,157.9,-9e-05,0.0,0.00775]
[1776820587954,70.33,76359.24,157.9,-9e-05,0.0,0.0077]
[1776820592991,70.33,76354.93,157.9,-9e-05,0.0,0.00764]
[1776820595006,70.33,76349.1,157.9,-9e-05,0.0,0.00776]
[1776820600040,70.33,76352.96,157.9,-9e-05,0.0,0.00768]
[1776820605075,70.33,76354.13,157.9,-9e-05,0.0,0.00766]
[1776820610110,70.33,76348.18,157.9,-9e-05,0.0,0.00777]
[1776820615145,70.33,76354.22,157.9,-9e-05,0.0,0.00766]
[1776820620180,70.33,76361.45,157.9,-9e-05,0.0,0.00752]
[1776820623205,70.33,76368.36,157.9,-9e-05,0.0,0.00739]
[1776820628245,70.33,76367.71,157.9,-9e-05,0.0,0.0074]
[1776820633280,70.33,76366.92,157.9,-9e-05,0.0,0.00742]
[1776820638317,70.33,76369.25,157.9,-9e-05,0.0,0.00737]
[1776820643352,70.33,76363.39,157.9,-9e-05,0.0,0.00748]
[1776820647380,70.33,76355.71,157.9,-9e-05,0.0,0.00763]
[1776820649394,70.33,76349.86,157.9,-9e-05,0.0,0.00774]
[1776820651408,70.33,76351.6,157.9,-9e-05,0.0,0.00756]
[1776820656443,70.33,76355.36,157.9,-9e-05,0.0,0.00749]
[1776820660471,70.33,76362.42,157.9,-9e-05,0.0,0.00736]
[1776820665506,70.33,76363.02,157.9,-9e-05,0.0,0.00735]
[1776820666513,70.33,76370.25,157.9,-9e-05,0.0,0.00722]
[1776820671548,70.33,76374.27,157.9,-8e-05,0.0,0.00715]
[1776820674836,70.33,76374.74,157.9,-8e-05,0.0,0.00714]
[1776820680782,70.33,76371.38,157.9,-9e-05,0.0,0.0072]
[1776820685646,70.33,76361.35,157.9,-9e-05,0.0,0.00738]
[1776820686653,70.33,76355.1,157.9,-9e-05,0.0,0.0075]
[1776820689675,70.33,76344.08,157.9,-9e-05,0.0,0.00771]
[1776820694711,70.33,76341.27,157.9,-9e-05,0.0,0.00776]
[1776820699746,70.33,76342.02,157.9,-9e-05,0.0,0.00775]
[1776820705787,70.33,76336.91,157.9,-9e-05,0.0,0.00785]
[1776820707806,70.33,76328.74,157.9,-0.0001,0.0,0.00801]
[1776820709822,70.33,76323.02,157.9,-0.0001,0.0,0.00813]
[1776820711836,70.33,76321.21,157.9,-0.0001,0.0,0.00801]
[1776820716903,70.33,76321.12,157.9,-0.0001,0.0,0.00802]
[1776820718885,70.33,76310.27,157.9,-0.0001,0.0,0.00824]
[1776820720898,70.33,76304.39,157.9,-0.0001,0.0,0.00836]
[1776820725934,70.33,76304.07,157.9,-0.0001,0.0,0.00836]
[1776820727948,70.33,76288.82,157.9,-0.0001,0.0,0.00869]
[1776820728636,70.33,76288.82,157.9,-0.0001,0.0,0.00869]
[1776820728955,70.33,76280.95,157.9,-0.00011,0.0,0.00886]
[1776820733989,70.33,76276.79,157.9,-0.00011,0.0,0.00895]
[1776820735383,70.33,76276.79,157.9,-0.00011,0.0,0.00895]
[1776820741039,70.33,76273.22,157.9,-0.00011,0.0,0.00903]
[1776820741647,70.33,76273.22,157.9,-0.00011,0.0,0.00903]
[1776820742046,70.33,76260.99,157.9,-0.00011,0.0,0.00931]
[1776820743053,70.33,76252.64,157.9,-0.00011,0.0,0.0095]
[1776820745067,70.33,76230.22,157.9,-0.00012,0.0,0.01005]
[1776820748593,70.33,76224.03,157.9,-0.00012,0.0,0.0102]
[1776820749095,70.33,76211.44,157.9,-0.00013,0.0,0.01052]
[1776820750102,70.33,76197.16,157.9,-0.00013,0.0,0.0109]
[1776820752115,70.33,76209.63,157.9,-0.00013,0.0,0.01057]
[1776820757151,70.33,76210.99,157.9,-0.00013,0.0,0.01053]
[1776820762185,70.33,76209.09,157.9,-0.00013,0.0,0.01058]
[1776820765207,70.33,76198.14,157.9,-0.00013,0.0,0.01087]
[1776820770242,70.33,76199.69,157.9,-0.00013,0.0,0.01083]
[1776820771249,70.33,76200.22,157.9,-0.00013,0.0,0.01062]
[1776820776285,70.33,76201.56,157.9,-0.00013,0.0,0.01059]
[1776820781322,70.33,76199.22,157.9,-0.00013,0.0,0.01065]
[1776820786357,70.33,76195.38,157.9,-0.00013,0.0,0.01075]
[1776820788371,70.33,76183.92,157.9,-0.00014,0.0,0.01106]
[1776820793407,70.33,76187.96,157.9,-0.00013,0.0,0.01095]
[1776820798442,70.33,76190.01,157.9,-0.00013,0.0,0.01089]
[1776820799449,70.33,76200.06,157.9,-0.00013,0.0,0.01063]
[1776820801463,70.33,76189.72,157.9,-0.00013,0.0,0.0109]
[1776820805492,70.33,76195.37,157.9,-0.00013,0.0,0.01075]
[1776820810527,70.33,76200.42,157.9,-0.00013,0.0,0.01062]
[1776820815564,70.33,76199.57,157.9,-0.00013,0.0,0.01064]
[1776820820599,70.33,76199.48,157.9,-0.00013,0.0,0.01064]
[1776820825637,70.33,76198.68,157.9,-0.00013,0.0,0.01066]
[1776820828658,70.33,76190.57,157.9,-0.00013,0.0,0.01088]
[1776820833693,70.33,76187.57,157.9,-0.00013,0.0,0.01076]
[1776820838728,70.33,76190.33,157.9,-0.00013,0.0,0.01069]
[1776820839735,70.33,76196.02,157.9,-0.00013,0.0,0.01054]
[1776820840743,70.33,76206.95,157.9,-0.00013,0.0,0.01026]
[1776820843763,70.33,76213.74,157.9,-0.00012,0.0,0.01009]
[1776820848798,70.33,76218.09,157.9,-0.00012,0.0,0.00998]
[1776820853833,70.33,76218.65,157.9,-0.00012,0.0,0.00997]
[1776820858868,70.33,76222.71,157.9,-0.00012,0.0,0.00987]
[1776820863903,70.33,76225.9,157.9,-0.00012,0.0,0.00979]
[1776820868938,70.33,76231.4,157.9,-0.00012,0.0,0.00966]
[1776820872966,70.33,76225.76,157.9,-0.00012,0.0,0.0098]
[1776820875986,70.33,76217.61,157.9,-0.00012,0.0,0.01]
[1776820879008,70.33,76211.18,157.9,-0.00012,0.0,0.01016]
[1776820883037,70.33,76196.26,157.9,-0.00013,0.0,0.01054]
[1776820888072,70.33,76192.89,157.9,-0.00013,0.0,0.01062]
[1776820891093,70.33,76193.03,157.9,-0.00013,0.0,0.01043]
[1776820896127,70.33,76196.66,157.9,-0.00013,0.0,0.01034]
[1776820898142,70.33,76189.77,157.9,-0.00013,0.0,0.01052]
[1776820900156,70.33,76184.02,157.9,-0.00013,0.0,0.01067]
[1776820905191,70.33,76193.26,157.9,-0.00013,0.0,0.01043]
[1776820910226,70.33,76197.0,157.9,-0.00013,0.0,0.01033]
[1776820911599,70.33,76197.0,157.9,-0.00013,0.0,0.01033]
[1776820911659,70.33,76172.13,157.9,-0.00013,0.0,0.01098]
[1776820913247,70.33,76164.48,157.9,-0.00014,0.0,0.01119]
[1776820918281,70.33,76162.92,157.9,-0.00014,0.0,0.01123]
[1776820923317,70.33,76167.82,157.9,-0.00014,0.0,0.0111]
[1776820923998,70.33,76167.82,157.9,-0.00014,0.0,0.0111]
[1776820929360,70.33,76180.23,157.9,-0.00013,0.0,0.01077]
[1776820931374,70.33,76186.71,157.9,-0.00013,0.0,0.0106]
[1776820936409,70.33,76189.18,157.9,-0.00013,0.0,0.01053]
[1776820941444,70.33,76192.98,157.9,-0.00013,0.0,0.01043]
[1776820945472,70.33,76201.59,157.9,-0.00012,0.0,0.01021]
[1776820950507,70.33,76202.56,157.9,-0.00012,0.0,0.01019]
[1776820951514,70.33,76202.49,157.9,-0.00012,0.0,0.01001]
[1776820954542,70.33,76195.6,157.9,-0.00012,0.0,0.01018]
[1776820958570,70.33,76208.47,157.9,-0.00012,0.0,0.00986]
[1776820959577,70.33,76214.91,157.9,-0.00012,0.0,0.00971]
[1776820962598,70.33,76208.84,157.9,-0.00012,0.0,0.00985]
[1776820966626,70.33,76216.78,157.9,-0.00012,0.0,0.00966]
[1776820972669,70.33,76218.35,157.9,-0.00012,0.0,0.00962]
[1776820977703,70.33,76218.16,157.9,-0.00012,0.0,0.00963]
[1776820981730,70.33,76223.99,157.9,-0.00012,0.0,0.00949]
[1776820981975,70.33,76223.99,157.9,-0.00012,0.0,0.00949]
[1776820982740,70.33,76249.42,157.9,-0.00011,0.0,0.00891]
[1776820984752,70.33,76256.81,157.9,-0.00011,0.0,0.00874]
[1776820987773,70.33,76262.46,157.9,-0.0001,0.0,0.00862]
[1776820992132,70.33,76258.78,157.9,-0.00011,0.0,0.0087]
[1776820997843,70.33,76259.23,157.9,-0.00011,0.0,0.00869]
[1776820999857,70.33,76250.51,157.9,-0.00011,0.0,0.00888]
[1776821002877,70.33,76256.32,157.9,-0.00011,0.0,0.00875]
[1776821007919,70.33,76258.09,157.9,-0.00011,0.0,0.00872]
[1776821011947,70.33,76258.3,157.9,-0.0001,0.0,0.00855]
[1776821012954,70.33,76252.34,157.9,-0.00011,0.0,0.00868]
[1776821014968,70.33,76258.75,157.9,-0.0001,0.0,0.00854]
[1776821015975,70.33,76264.91,157.9,-0.0001,0.0,0.00841]
[1776821021010,70.33,76257.59,157.9,-0.0001,0.0,0.00857]
[1776821026045,70.33,76254.91,157.9,-0.0001,0.0,0.00862]
[1776821031080,70.33,76250.8,157.9,-0.00011,0.0,0.00871]
[1776821037122,70.33,76255.53,157.9,-0.0001,0.0,0.00861]
[1776821042157,70.33,76251.27,157.9,-0.00011,0.0,0.0087]
[1776821046186,70.33,76244.96,157.9,-0.00011,0.0,0.00884]
[1776821051221,70.33,76241.75,157.9,-0.00011,0.0,0.00891]
[1776821056256,70.33,76240.63,157.9,-0.00011,0.0,0.00894]
[1776821061287,70.33,76238.1,157.9,-0.00011,0.0,0.00899]
[1776821063305,70.33,76227.8,157.9,-0.00011,0.0,0.00923]
[1776821068339,70.33,76221.13,157.9,-0.00011,0.0,0.00938]
[1776821073375,70.33,76215.27,157.9,-0.00011,0.0,0.00935]
[1776821076395,70.33,76206.11,157.9,-0.00012,0.0,0.00956]
[1776821081431,70.33,76209.83,157.9,-0.00012,0.0,0.00948]
[1776821086466,70.33,76213.19,157.9,-0.00011,0.0,0.0094]
[1776821091501,70.33,76207.98,157.9,-0.00012,0.0,0.00952]
[1776821092508,70.33,76198.53,157.9,-0.00012,0.0,0.00975]
[1776821097544,70.33,76203.63,157.9,-0.00012,0.0,0.00962]
[1776821102581,70.33,76200.4,157.9,-0.00012,0.0,0.0097]
[1776821107617,70.33,76198.2,157.9,-0.00012,0.0,0.00975]
[1776821112652,70.33,76206.29,157.9,-0.00012,0.0,0.00956]
[1776821114666,70.33,76216.77,157.9,-0.00011,0.0,0.00931]
[1776821119701,70.33,76215.56,157.9,-0.00011,0.0,0.00934]
[1776821124735,70.33,76214.62,157.9,-0.00011,0.0,0.00936]
[1776821129771,70.33,76216.22,157.9,-0.00011,0.0,0.00933]
[1776821131785,70.33,76217.25,157.9,-0.00011,0.0,0.00913]
[1776821136820,70.33,76217.85,157.9,-0.00011,0.0,0.00912]
[1776821141855,70.33,76223.1,157.9,-0.00011,0.0,0.009]
[1776821144876,70.33,76217.45,157.9,-0.00011,0.0,0.00913]
[1776821147898,70.33,76211.6,157.9,-0.00011,0.0,0.00926]
[1776821148904,70.33,76200.12,157.9,-0.00012,0.0,0.00953]
[1776821149911,70.33,76193.87,157.9,-0.00012,0.0,0.00968]
[1776821154946,70.33,76194.87,157.9,-0.00012,0.0,0.00966]
[1776821158974,70.33,76203.48,157.9,-0.00012,0.0,0.00945]
[1776821160988,70.33,76197.46,157.9,-0.00012,0.0,0.0096]
[1776821166023,70.33,76193.83,157.9,-0.00012,0.0,0.00968]
[1776821171058,70.33,76192.01,157.9,-0.00012,0.0,0.00973]
[1776821175086,70.33,76200.62,157.9,-0.00012,0.0,0.00952]
[1776821178107,70.33,76211.3,157.9,-0.00011,0.0,0.00927]
[1776821183142,70.33,76213.15,157.9,-0.00011,0.0,0.00923]
[1776821188177,70.33,76209.53,157.9,-0.00011,0.0,0.00931]
[1776821191198,70.33,76208.08,157.9,-0.00011,0.0,0.00917]
[1776821196234,70.33,76209.43,157.9,-0.00011,0.0,0.00914]
[1776821201269,70.33,76211.22,157.9,-0.00011,0.0,0.0091]
[1776821206307,70.33,76210.12,157.9,-0.00011,0.0,0.00913]
[1776821209328,70.33,76215.94,157.9,-0.00011,0.0,0.00899]
[1776821214363,70.33,76222.01,157.9,-0.00011,0.0,0.00886]
[1776821219397,70.33,76216.58,157.9,-0.00011,0.0,0.00898]
[1776821222419,70.33,76222.81,157.9,-0.00011,0.0,0.00884]
[1776821227454,70.33,76224.32,157.9,-0.00011,0.0,0.00881]
[1776821232489,70.33,76225.82,157.9,-0.00011,0.0,0.00877]
[1776821237523,70.33,76225.14,157.9,-0.00011,0.0,0.00879]
[1776821242559,70.33,76223.04,157.9,-0.00011,0.0,0.00884]
[1776821247594,70.33,76223.72,157.9,-0.00011,0.0,0.00882]
[1776821251622,70.33,76225.61,157.9,-0.0001,0.0,0.00862]
[1776821256657,70.33,76226.0,157.9,-0.0001,0.0,0.00861]
[1776821261692,70.33,76225.39,157.9,-0.0001,0.0,0.00862]
[1776821266727,70.33,76220.81,157.9,-0.00011,0.0,0.00872]
[1776821271761,70.33,76218.95,157.9,-0.00011,0.0,0.00876]
[1776821273776,70.33,76226.15,157.9,-0.0001,0.0,0.0086]
[1776821274783,70.33,76232.06,157.9,-0.0001,0.0,0.00848]
[1776821279818,70.33,76235.38,157.9,-0.0001,0.0,0.00841]
[1776821283846,70.33,76229.48,157.9,-0.0001,0.0,0.00853]
[1776821285859,70.33,76222.82,157.9,-0.00011,0.0,0.00868]
[1776821290895,70.33,76218.53,157.9,-0.00011,0.0,0.00877]
[1776821295970,70.33,76213.05,157.9,-0.00011,0.0,0.00889]
[1776821296071,70.33,76206.18,157.9,-0.00011,0.0,0.00905]
[1776821301975,70.33,76206.22,157.9,-0.00011,0.0,0.00905]
[1776821308017,70.33,76204.42,157.9,-0.00011,0.0,0.00909]
[1776821313052,70.33,76188.05,157.9,-0.00011,0.0,0.00929]
[1776821318092,70.33,76177.53,157.9,-0.00012,0.0,0.00954]
[1776821323125,70.33,76173.91,157.9,-0.00012,0.0,0.00963]
[1776821328161,70.33,76171.9,157.9,-0.00012,0.0,0.00968]
[1776821333196,70.33,76176.52,157.9,-0.00012,0.0,0.00957]
[1776821335209,70.33,76182.52,157.9,-0.00012,0.0,0.00942]
[1776821339238,70.33,76189.36,157.9,-0.00011,0.0,0.00926]
[1776821343266,70.33,76182.31,157.9,-0.00012,0.0,0.00943]
[1776821348301,70.33,76178.46,157.9,-0.00012,0.0,0.00952]
[1776821353335,70.33,76175.98,157.9,-0.00012,0.0,0.00958]
[1776821357364,70.33,76182.48,157.9,-0.00012,0.0,0.00943]
[1776821362399,70.33,76184.93,157.9,-0.00011,0.0,0.00937]
[1776821367434,70.33,76182.91,157.9,-0.00012,0.0,0.00942]
[1776821371461,70.33,76182.54,157.9,-0.00011,0.0,0.00925]
[1776821376497,70.33,76182.93,157.9,-0.00011,0.0,0.00924]
[1776821381532,70.33,76180.82,157.9,-0.00011,0.0,0.00929]
[1776821386567,70.33,76176.43,157.9,-0.00012,0.0,0.00939]
[1776821391602,70.33,76181.83,157.9,-0.00011,0.0,0.00927]
[1776821396636,70.33,76182.19,157.9,-0.00011,0.0,0.00926]
[1776821401672,70.33,76171.23,157.9,-0.00012,0.0,0.00952]
[1776821403686,70.33,76163.41,157.9,-0.00012,0.0,0.00971]
[1776821404892,70.33,76156.02,157.9,-0.00012,0.0,0.00989]
[1776821405831,70.33,76164.93,157.9,-0.00012,0.0,0.00967]
[1776821411749,70.33,76166.42,157.9,-0.00012,0.0,0.00963]
[1776821414770,70.33,76179.02,157.9,-0.00011,0.0,0.00933]
[1776821419805,70.33,76182.49,157.9,-0.00011,0.0,0.00925]
[1776821420812,70.33,76196.78,157.9,-0.00011,0.0,0.00893]
[1776821426449,70.33,76197.59,157.9,-0.00011,0.0,0.00891]
[1776821431892,70.33,76197.7,157.9,-0.00011,0.0,0.00874]
[1776821436927,70.33,76202.45,157.9,-0.00011,0.0,0.00863]
[1776821441972,70.33,76197.13,157.9,-0.00011,0.0,0.00875]
[1776821443986,70.33,76190.02,157.9,-0.00011,0.0,0.00891]
[1776821449026,70.33,76190.85,157.9,-0.00011,0.0,0.00889]
[1776821454062,70.33,76192.32,157.9,-0.00011,0.0,0.00886]
[1776821459097,70.33,76192.74,157.9,-0.00011,0.0,0.00885]
[1776821462117,70.33,76180.96,157.9,-0.00011,0.0,0.00912]
[1776821466146,70.33,76189.34,157.9,-0.00011,0.0,0.00893]
[1776821469167,70.33,76197.32,157.9,-0.00011,0.0,0.00875]
[1776821471181,70.33,76203.53,157.9,-0.00011,0.0,0.00861]
[1776821476216,70.33,76204.96,157.9,-0.0001,0.0,0.00858]
[1776821481251,70.33,76206.03,157.9,-0.0001,0.0,0.00856]
[1776821486286,70.33,76204.17,157.9,-0.00011,0.0,0.0086]
[1776821491322,70.33,76206.24,157.9,-0.0001,0.0,0.00839]
[1776821496356,70.33,76212.45,157.9,-0.0001,0.0,0.00826]
[1776821501393,70.33,76214.14,157.9,-0.0001,0.0,0.00823]
[1776821502400,70.33,76223.28,157.9,-0.0001,0.0,0.00804]
[1776821507435,70.33,76225.15,157.9,-0.0001,0.0,0.008]
[1776821512470,70.33,76218.98,157.9,-0.0001,0.0,0.00813]
[1776821513478,70.33,76213.12,157.9,-0.0001,0.0,0.00825]
[1776821518516,70.33,76211.05,157.9,-0.0001,0.0,0.00829]
[1776821519522,70.33,76217.33,157.9,-0.0001,0.0,0.00816]
[1776821522544,70.33,76207.38,157.9,-0.0001,0.0,0.00837]
[1776821527579,70.33,76201.03,157.9,-0.0001,0.0,0.0085]
[1776821530961,70.33,76208.02,157.9,-0.0001,0.0,0.00835]
[1776821536642,70.33,76206.21,157.9,-0.0001,0.0,0.00839]
[1776821541678,70.33,76206.69,157.9,-0.0001,0.0,0.00838]
[1776821546713,70.33,76209.25,157.9,-0.0001,0.0,0.00833]
[1776821552755,70.33,76211.45,157.9,-0.0001,0.0,0.00813]
[1776821557791,70.33,76208.88,157.9,-0.0001,0.0,0.00818]
[1776821562826,70.33,76208.98,157.9,-0.0001,0.0,0.00818]
[1776821567861,70.33,76200.73,157.9,-0.0001,0.0,0.00835]
[1776821569875,70.33,76208.91,157.9,-0.0001,0.0,0.00818]
[1776821574910,70.33,76210.45,157.9,-0.0001,0.0,0.00815]
[1776821579946,70.33,76204.56,157.9,-0.0001,0.0,0.00827]
[1776821584981,70.33,76202.12,157.9,-0.0001,0.0,0.00832]
[1776821590016,70.33,76204.52,157.9,-0.0001,0.0,0.00827]
[1776821595051,70.33,76204.19,157.9,-0.0001,0.0,0.00828]
[1776821600086,70.33,76203.43,157.9,-0.0001,0.0,0.00829]
[1776821605121,70.33,76203.78,157.9,-0.0001,0.0,0.00829]
[1776821611163,70.33,76204.27,157.9,-0.0001,0.0,0.00812]
[1776821616198,70.33,76206.08,157.9,-0.0001,0.0,0.00808]
[1776821619219,70.33,76214.07,157.9,-0.0001,0.0,0.00792]
[1776821622240,70.33,76222.03,157.9,-9e-05,0.0,0.00776]
[1776821627275,70.33,76226.29,157.9,-9e-05,0.0,0.00768]
[1776821632309,70.33,76225.18,157.9,-9e-05,0.0,0.0077]
[1776821637345,70.33,76225.51,157.9,-9e-05,0.0,0.00769]
[1776821643386,70.33,76226.32,157.9,-9e-05,0.0,0.00767]
[1776821649429,70.33,76226.62,157.9,-9e-05,0.0,0.00767]
[1776821654465,70.33,76228.05,157.9,-9e-05,0.0,0.00764]
[1776821658493,70.33,76222.05,157.9,-9e-05,0.0,0.00776]
[1776821663528,70.33,76222.92,157.9,-9e-05,0.0,0.00774]
[1776821668564,70.33,76222.93,157.9,-9e-05,0.0,0.00774]
[1776821671585,70.33,76221.56,157.9,-9e-05,0.0,0.00762]
[1776821675612,70.33,76204.31,157.9,-0.0001,0.0,0.00796]
[1776821682662,70.33,76205.98,157.9,-0.0001,0.0,0.00793]
[1776821688703,70.33,76203.6,157.9,-0.0001,0.0,0.00798]
[1776821691725,70.33,76194.26,157.9,-0.0001,0.0,0.00817]
[1776821696760,70.33,76194.81,157.9,-0.0001,0.0,0.00816]
[1776821700792,70.33,76188.89,157.9,-0.0001,0.0,0.00828]
[1776821704821,70.33,76198.09,157.9,-0.0001,0.0,0.00809]
[1776821705828,70.33,76189.07,157.9,-0.0001,0.0,0.00828]
[1776821710863,70.33,76191.39,157.9,-0.0001,0.0,0.00823]
[1776821715897,70.33,76193.3,157.9,-0.0001,0.0,0.00819]
[1776821720932,70.33,76193.85,157.9,-0.0001,0.0,0.00818]
[1776821725968,70.33,76198.88,157.9,-0.0001,0.0,0.00808]
[1776821731003,70.33,76197.81,157.9,-0.0001,0.0,0.00794]
[1776821736039,70.33,76198.02,157.9,-0.0001,0.0,0.00794]
[1776821740067,70.33,76203.51,157.9,-0.0001,0.0,0.00783]
[1776821745102,70.33,76207.09,157.9,-9e-05,0.0,0.00776]
[1776821747116,70.33,76213.48,157.9,-9e-05,0.0,0.00763]
[1776821749654,70.33,76220.68,157.9,-9e-05,0.0,0.00749]
[1776821755171,70.33,76223.08,157.9,-9e-05,0.0,0.00744]
[1776821761214,70.33,76223.43,157.9,-9e-05,0.0,0.00744]
[1776821766248,70.33,76229.19,157.9,-9e-05,0.0,0.00733]
[1776821771285,70.33,76231.69,157.9,-9e-05,0.0,0.00728]
[1776821776327,70.33,76229.12,157.9,-9e-05,0.0,0.00733]
[1776821777332,70.33,76218.12,157.9,-9e-05,0.0,0.00754]
[1776821782367,70.33,76215.95,157.9,-9e-05,0.0,0.00758]
[1776821787402,70.33,76216.24,157.9,-9e-05,0.0,0.00758]
[1776821791430,70.33,76216.31,157.9,-9e-05,0.0,0.00743]
[1776821796465,70.33,76216.02,157.9,-9e-05,0.0,0.00743]
[1776821801500,70.33,76215.14,157.9,-9e-05,0.0,0.00745]
[1776821803514,70.33,76227.79,157.9,-9e-05,0.0,0.00721]
[1776821808549,70.33,76232.82,157.9,-9e-05,0.0,0.00712]
[1776821813585,70.33,76237.82,157.9,-9e-05,0.0,0.00703]
[1776821818620,70.33,76236.67,157.9,-9e-05,0.0,0.00705]
[1776821823655,70.33,76238.22,157.9,-9e-05,0.0,0.00702]
[1776821830704,70.33,76237.84,157.9,-9e-05,0.0,0.00703]
[1776821831715,70.33,76246.13,157.9,-8e-05,0.0,0.00688]
[1776821832722,70.33,76253.94,157.9,-8e-05,0.0,0.00674]
[1776821836751,70.33,76263.98,157.9,-8e-05,0.0,0.00657]
[1776821841786,70.33,76260.59,157.9,-8e-05,0.0,0.00663]
[1776821846821,70.33,76262.52,157.9,-8e-05,0.0,0.00659]
[1776821847828,70.33,76268.76,157.9,-8e-05,0.0,0.00649]
[1776821851856,70.33,76271.28,157.9,-8e-05,0.0,0.00632]
[1776821856891,70.33,76276.81,157.9,-8e-05,0.0,0.00623]
[1776821861926,70.33,76279.01,157.9,-7e-05,0.0,0.00619]
[1776821866964,70.33,76294.6,157.9,-7e-05,0.0,0.00594]
[1776821871999,70.33,76293.65,157.9,-7e-05,0.0,0.00596]
[1776821875020,70.33,76286.39,157.9,-7e-05,0.0,0.00607]
[1776821879048,70.33,76273.62,157.9,-8e-05,0.0,0.00628]
[1776821884083,70.33,76269.36,157.9,-8e-05,0.0,0.00635]
[1776821889118,70.33,76268.14,157.9,-8e-05,0.0,0.00637]
[1776821894153,70.33,76266.3,157.9,-8e-05,0.0,0.0064]
[1776821899188,70.33,76266.22,157.9,-8e-05,0.0,0.0064]
[1776821904223,70.33,76266.78,157.9,-8e-05,0.0,0.00639]
[1776821909258,70.33,76266.13,157.9,-8e-05,0.0,0.0064]
[1776821911271,70.33,76266.32,157.9,-8e-05,0.0,0.00627]
[1776821916307,70.33,76269.32,157.9,-8e-05,0.0,0.00622]
[1776821921766,70.33,76267.53,157.9,-8e-05,0.0,0.00625]
[1776821926377,70.33,76258.63,157.9,-8e-05,0.0,0.0064]
[1776821931412,70.33,76258.86,157.9,-8e-05,0.0,0.0064]
[1776821936446,70.33,76260.53,157.9,-8e-05,0.0,0.00637]
[1776821941482,70.33,76260.81,157.9,-8e-05,0.0,0.00636]
[1776821946519,70.33,76255.63,157.9,-8e-05,0.0,0.00645]
[1776821951556,70.33,76257.2,157.9,-8e-05,0.0,0.00642]
[1776821956591,70.33,76257.56,157.9,-8e-05,0.0,0.00642]
[1776821961627,70.33,76256.91,157.9,-8e-05,0.0,0.00643]
[1776821966662,70.33,76256.9,157.9,-8e-05,0.0,0.00643]
[1776821971697,70.33,76260.85,157.9,-8e-05,0.0,0.00624]
[1776821976735,70.33,76262.14,157.9,-8e-05,0.0,0.00622]
[1776821978749,70.33,76268.28,157.9,-7e-05,0.0,0.00612]
[1776821983784,70.33,76278.85,157.9,-7e-05,0.0,0.00595]
[1776821988818,70.33,76280.88,157.9,-7e-05,0.0,0.00592]
[1776821993855,70.33,76282.04,157.9,-7e-05,0.0,0.0059]
[1776821998891,70.33,76282.6,157.9,-7e-05,0.0,0.00589]
[1776822002919,70.33,76275.48,157.9,-7e-05,0.0,0.006]
[1776822007954,70.33,76273.49,157.9,-7e-05,0.0,0.00603]
[1776822009968,70.33,76281.97,157.9,-7e-05,0.0,0.0059]
[1776822015007,70.33,76279.66,157.9,-7e-05,0.0,0.00594]
[1776822020038,70.33,76279.91,157.9,-7e-05,0.0,0.00593]
[1776822025077,70.33,76277.06,157.9,-7e-05,0.0,0.00598]
[1776822030112,70.33,76277.38,157.9,-7e-05,0.0,0.00597]
[1776822031119,70.33,76279.19,157.9,-7e-05,0.0,0.00582]
[1776822036156,70.33,76281.67,157.9,-7e-05,0.0,0.00579]
[1776822041191,70.33,76282.07,157.9,-7e-05,0.0,0.00578]
[1776822046226,70.33,76281.69,157.9,-7e-05,0.0,0.00579]
[1776822051261,70.33,76281.96,157.9,-7e-05,0.0,0.00578]
[1776822056296,70.33,76282.1,157.9,-7e-05,0.0,0.00578]
[1776822061330,70.33,76282.16,157.9,-7e-05,0.0,0.00578]
[1776822066365,70.33,76282.28,157.9,-7e-05,0.0,0.00578]
[1776822071401,70.33,76282.39,157.9,-7e-05,0.0,0.00578]
[1776822074422,70.33,76276.14,157.9,-7e-05,0.0,0.00587]
[1776822079457,70.33,76268.62,157.9,-7e-05,0.0,0.00599]
[1776822084491,70.33,76262.83,157.9,-7e-05,0.0,0.00608]
[1776822086506,70.33,76255.4,157.9,-8e-05,0.0,0.0062]
[1776822091541,70.33,76257.73,157.9,-7e-05,0.0,0.00604]
[1776822097584,70.33,76257.1,157.9,-7e-05,0.0,0.00605]
[1776822102618,70.33,76257.95,157.9,-7e-05,0.0,0.00604]
[1776822107654,70.33,76249.5,157.9,-7e-05,0.0,0.00617]
[1776822108661,70.33,76243.64,157.9,-8e-05,0.0,0.00627]
[1776822112689,70.33,76252.68,157.9,-7e-05,0.0,0.00612]
[1776822117725,70.33,76254.12,157.9,-7e-05,0.0,0.0061]
[1776822120744,70.33,76244.55,157.9,-8e-05,0.0,0.00625]
[1776822125780,70.33,76245.4,157.9,-8e-05,0.0,0.00624]
[1776822130815,70.33,76242.81,157.9,-8e-05,0.0,0.00628]
[1776822135850,70.33,76242.0,157.9,-8e-05,0.0,0.00629]
[1776822140885,70.33,76242.27,157.9,-8e-05,0.0,0.00629]
[1776822145920,70.33,76243.41,157.9,-8e-05,0.0,0.00627]
[1776822150955,70.33,76244.19,157.9,-8e-05,0.0,0.00626]
[1776822152969,70.33,76243.59,157.9,-7e-05,0.0,0.00614]
[1776822158004,70.33,76245.02,157.9,-7e-05,0.0,0.00612]
[1776822160020,70.33,76265.79,157.9,-7e-05,0.0,0.00579]
[1776822161028,70.33,76274.05,157.9,-7e-05,0.0,0.00567]
[1776822162036,70.33,76267.52,157.9,-7e-05,0.0,0.00577]
[1776822167070,70.33,76269.22,157.9,-7e-05,0.0,0.00574]
[1776822172106,70.33,76269.08,157.9,-7e-05,0.0,0.00574]
[1776822177140,70.33,76270.11,157.9,-7e-05,0.0,0.00573]
[1776822181168,70.33,76278.89,157.9,-7e-05,0.0,0.0056]
[1776822182175,70.33,76284.34,157.9,-7e-05,0.0,0.00552]
[1776822187213,70.33,76286.71,157.9,-7e-05,0.0,0.00548]
[1776822192246,70.33,76292.63,157.9,-7e-05,0.0,0.0054]
[1776822197281,70.33,76293.37,157.9,-6e-05,0.0,0.00539]
[1776822202317,70.33,76290.81,157.9,-7e-05,0.0,0.00542]
[1776822207353,70.33,76291.77,157.9,-7e-05,0.0,0.00541]
[1776822211382,70.33,76291.66,157.9,-6e-05,0.0,0.0053]
[1776822216417,70.33,76288.63,157.9,-6e-05,0.0,0.00534]
[1776822220445,70.33,76282.04,157.9,-7e-05,0.0,0.00544]
[1776822222459,70.33,76275.9,157.9,-7e-05,0.0,0.00553]
[1776822227495,70.33,76275.02,157.9,-7e-05,0.0,0.00554]
[1776822232529,70.33,76270.54,157.9,-7e-05,0.0,0.0056]
[1776822234543,70.33,76264.73,157.9,-7e-05,0.0,0.00569]
[1776822239578,70.33,76260.39,157.9,-7e-05,0.0,0.00576]
[1776822244612,70.33,76264.46,157.9,-7e-05,0.0,0.0057]
[1776822250107,70.33,76264.96,157.9,-7e-05,0.0,0.00569]
[1776822255690,70.33,76263.11,157.9,-7e-05,0.0,0.00572]
[1776822260725,70.33,76263.62,157.9,-7e-05,0.0,0.00571]
[1776822265737,70.33,76267.89,157.9,-7e-05,0.0,0.00564]
[1776822271801,70.33,76268.57,157.9,-7e-05,0.0,0.00552]
[1776822276837,70.33,76269.67,157.9,-7e-05,0.0,0.0055]
[1776822281872,70.33,76269.66,157.9,-7e-05,0.0,0.0055]
[1776822286907,70.33,76268.06,157.9,-7e-05,0.0,0.00553]
[1776822291942,70.33,76267.49,157.9,-7e-05,0.0,0.00553]
[1776822297984,70.33,76267.75,157.9,-7e-05,0.0,0.00553]
[1776822303019,70.33,76266.55,157.9,-7e-05,0.0,0.00555]
[1776822306040,70.33,76283.98,157.9,-6e-05,0.0,0.0053]
[1776822310068,70.33,76277.34,157.9,-7e-05,0.0,0.00539]
[1776822315103,70.33,76275.39,157.9,-7e-05,0.0,0.00542]
[1776822320138,70.33,76274.88,157.9,-7e-05,0.0,0.00543]
[1776822325173,70.33,76280.62,157.9,-6e-05,0.0,0.00534]
[1776822329201,70.33,76295.07,157.9,-6e-05,0.0,0.00514]
[1776822331215,70.33,76297.95,157.9,-6e-05,0.0,0.005]
[1776822336251,70.33,76299.34,157.9,-6e-05,0.0,0.00498]
[1776822338264,70.33,76308.69,157.9,-6e-05,0.0,0.00486]
[1776822341285,70.33,76302.37,157.9,-6e-05,0.0,0.00494]
[1776822346319,70.33,76289.98,157.9,-6e-05,0.0,0.00511]
[1776822347327,70.33,76284.49,157.9,-6e-05,0.0,0.00518]
[1776822352362,70.33,76287.98,157.9,-6e-05,0.0,0.00513]
[1776822357396,70.33,76285.36,157.9,-6e-05,0.0,0.00517]
[1776822362432,70.33,76290.53,157.9,-6e-05,0.0,0.0051]
[1776822367468,70.33,76291.54,157.9,-6e-05,0.0,0.00508]
[1776822369484,70.33,76278.75,157.9,-6e-05,0.0,0.00526]
[1776822373511,70.33,76272.66,157.9,-6e-05,0.0,0.00535]
[1776822378546,70.33,76273.52,157.9,-6e-05,0.0,0.00533]
[1776822383581,70.33,76275.09,157.9,-6e-05,0.0,0.00531]
[1776822388616,70.33,76275.25,157.9,-6e-05,0.0,0.00531]
[1776822391637,70.33,76274.36,157.9,-6e-05,0.0,0.00521]
[1776822396673,70.33,76275.48,157.9,-6e-05,0.0,0.0052]
[1776822401707,70.33,76276.48,157.9,-6e-05,0.0,0.00518]
[1776822407751,70.33,76273.12,157.9,-6e-05,0.0,0.00523]
[1776822411778,70.33,76278.58,157.9,-6e-05,0.0,0.00515]
[1776822416814,70.33,76278.34,157.9,-6e-05,0.0,0.00516]
[1776822421849,70.33,76278.07,157.9,-6e-05,0.0,0.00516]
[1776822424869,70.33,76271.28,157.9,-6e-05,0.0,0.00526]
[1776822427892,70.33,76265.4,157.9,-6e-05,0.0,0.00534]
[1776822429908,70.33,76258.79,157.9,-7e-05,0.0,0.00543]
[1776822430915,70.33,76248.38,157.9,-7e-05,0.0,0.00559]
[1776822435950,70.33,76242.78,157.9,-7e-05,0.0,0.00567]
[1776822438150,70.33,76237.01,157.9,-7e-05,0.0,0.00576]
[1776822444008,70.33,76229.82,157.9,-7e-05,0.0,0.00587]
[1776822449043,70.33,76225.26,157.9,-7e-05,0.0,0.00594]
[1776822451057,70.33,76224.41,157.9,-7e-05,0.0,0.00583]
[1776822456092,70.33,76229.68,157.9,-7e-05,0.0,0.00575]
[1776822461128,70.33,76232.71,157.9,-7e-05,0.0,0.0057]
[1776822466163,70.33,76233.23,157.9,-7e-05,0.0,0.0057]
[1776822471197,70.33,76233.98,157.9,-7e-05,0.0,0.00568]
[1776822477240,70.33,76234.59,157.9,-7e-05,0.0,0.00568]
[1776822481268,70.33,76243.34,157.9,-7e-05,0.0,0.00554]
[1776822486302,70.33,76246.84,157.9,-7e-05,0.0,0.00549]
[1776822491339,70.33,76250.2,157.9,-7e-05,0.0,0.00544]
[1776822496374,70.33,76253.02,157.9,-7e-05,0.0,0.0054]
[1776822502415,70.33,76253.34,157.9,-7e-05,0.0,0.0054]
[1776822507451,70.33,76254.56,157.9,-7e-05,0.0,0.00538]
[1776822512486,70.33,76258.76,157.9,-6e-05,0.0,0.00521]
[1776822517520,70.33,76261.25,157.9,-6e-05,0.0,0.00518]
[1776822522556,70.33,76261.93,157.9,-6e-05,0.0,0.00517]
[1776822527590,70.33,76257.89,157.9,-6e-05,0.0,0.00522]
[1776822532626,70.33,76266.73,157.9,-6e-05,0.0,0.0051]
[1776822537664,70.33,76268.78,157.9,-6e-05,0.0,0.00507]
[1776822541693,70.33,76277.75,157.9,-6e-05,0.0,0.00495]
[1776822546728,70.33,76287.63,157.9,-6e-05,0.0,0.00482]
[1776822547736,70.33,76294.03,157.9,-6e-05,0.0,0.00474]
[1776822552773,70.33,76302.75,157.9,-6e-05,0.0,0.00463]
[1776822557807,70.33,76298.63,157.9,-6e-05,0.0,0.00468]
[1776822562843,70.33,76298.19,157.9,-6e-05,0.0,0.00469]
[1776822567878,70.33,76306.48,157.9,-6e-05,0.0,0.00458]
[1776822571231,70.33,76308.8,157.9,-5e-05,0.0,0.00446]
[1776822576941,70.33,76306.77,157.9,-5e-05,0.0,0.00448]
[1776822581976,70.33,76306.58,157.9,-5e-05,0.0,0.00449]
[1776822589024,70.33,76307.25,157.9,-5e-05,0.0,0.00448]
[1776822594060,70.33,76308.4,157.9,-5e-05,0.0,0.00446]
[1776822596073,70.33,76300.61,157.9,-5e-05,0.0,0.00456]
[1776822601111,70.33,76303.16,157.9,-5e-05,0.0,0.00453]
[1776822602118,70.33,76309.23,157.9,-5e-05,0.0,0.00445]
[1776822605139,70.33,76315.71,157.9,-5e-05,0.0,0.00438]
[1776822610174,70.33,76314.26,157.9,-5e-05,0.0,0.00439]
[1776822615209,70.33,76315.82,157.9,-5e-05,0.0,0.00437]
[1776822619237,70.33,76323.23,157.9,-5e-05,0.0,0.00429]
[1776822620244,70.33,76330.65,157.9,-5e-05,0.0,0.0042]
[1776822623265,70.33,76324.33,157.9,-5e-05,0.0,0.00427]
[1776822628300,70.33,76327.08,157.9,-5e-05,0.0,0.00424]
[1776822631321,70.33,76326.53,157.9,-5e-05,0.0,0.00416]
[1776822634342,70.33,76332.49,157.9,-5e-05,0.0,0.00409]
[1776822639377,70.33,76337.0,157.9,-5e-05,0.0,0.00404]
[1776822644412,70.33,76336.49,157.9,-5e-05,0.0,0.00405]
[1776822649447,70.33,76336.84,157.9,-5e-05,0.0,0.00404]
[1776822650454,70.33,76330.58,157.9,-5e-05,0.0,0.00411]
[1776822653476,70.33,76318.91,157.9,-5e-05,0.0,0.00424]
[1776822658510,70.33,76314.47,157.9,-5e-05,0.0,0.0043]
[1776822661530,70.33,76322.13,157.9,-5e-05,0.0,0.00421]
[1776822663545,70.33,76314.88,157.9,-5e-05,0.0,0.00429]
[1776822668580,70.33,76311.32,157.9,-5e-05,0.0,0.00433]
[1776822673617,70.33,76310.43,157.9,-5e-05,0.0,0.00434]
[1776822678651,70.33,76310.21,157.9,-5e-05,0.0,0.00435]
[1776822683686,70.33,76309.97,157.9,-5e-05,0.0,0.00435]
[1776822688721,70.33,76310.2,157.9,-5e-05,0.0,0.00435]
[1776822691742,70.33,76308.69,157.9,-5e-05,0.0,0.00427]
[1776822694763,70.33,76299.19,157.9,-5e-05,0.0,0.00438]
[1776822695769,70.33,76289.0,157.9,-5e-05,0.0,0.00451]
[1776822700804,70.33,76288.28,157.9,-5e-05,0.0,0.00451]
[1776822705841,70.33,76290.3,157.9,-5e-05,0.0,0.00449]
[1776822706848,70.33,76299.82,157.9,-5e-05,0.0,0.00437]
[1776822711883,70.33,76298.92,157.9,-5e-05,0.0,0.00439]
[1776822714904,70.33,76290.34,157.9,-5e-05,0.0,0.00449]
[1776822719940,70.33,76286.73,157.9,-5e-05,0.0,0.00453]
[1776822722961,70.33,76293.83,157.9,-5e-05,0.0,0.00445]
[1776822727995,70.33,76295.84,157.9,-5e-05,0.0,0.00442]
[1776822733032,70.33,76294.54,157.9,-5e-05,0.0,0.00444]
[1776822738322,70.33,76326.93,157.9,-5e-05,0.0,0.00406]
[1776822739242,70.33,76338.19,157.9,-5e-05,0.0,0.00394]
[1776822741107,70.33,76358.83,157.9,-4e-05,0.0,0.00372]
[1776822743121,70.33,76364.68,157.9,-4e-05,0.0,0.00366]
[1776822745135,70.33,76356.34,157.9,-4e-05,0.0,0.00375]
[1776822750171,70.33,76357.02,157.9,-4e-05,0.0,0.00374]
[1776822751178,70.33,76354.47,157.9,-4e-05,0.0,0.00369]
[1776822756213,70.33,76350.66,157.9,-4e-05,0.0,0.00372]
[1776822758227,70.33,76345.07,157.9,-5e-05,0.0,0.00378]
[1776822763262,70.33,76333.42,157.9,-5e-05,0.0,0.00391]
[1776822764269,70.33,76326.04,157.9,-5e-05,0.0,0.00399]
[1776822769304,70.33,76316.61,157.9,-5e-05,0.0,0.00409]
[1776822774339,70.33,76313.05,157.9,-5e-05,0.0,0.00413]
[1776822779377,70.33,76308.45,157.9,-5e-05,0.0,0.00418]
[1776822784412,70.33,76311.18,157.9,-5e-05,0.0,0.00415]
[1776822789447,70.33,76310.14,157.9,-5e-05,0.0,0.00416]
[1776822794482,70.33,76311.78,157.9,-5e-05,0.0,0.00414]
[1776822799517,70.33,76311.57,157.9,-5e-05,0.0,0.00415]
[1776822802538,70.33,76299.59,157.9,-5e-05,0.0,0.00428]
[1776822803545,70.33,76291.75,157.9,-5e-05,0.0,0.00438]
[1776822808580,70.33,76288.07,157.9,-5e-05,0.0,0.00442]
[1776822813615,70.33,76277.95,157.9,-5e-05,0.0,0.00445]
[1776822818650,70.33,76278.15,157.9,-5e-05,0.0,0.00444]
[1776822823685,70.33,76280.69,157.9,-5e-05,0.0,0.00441]
[1776822828720,70.33,76280.66,157.9,-5e-05,0.0,0.00441]
[1776822833755,70.33,76280.6,157.9,-5e-05,0.0,0.00441]
[1776822838790,70.33,76280.98,157.9,-5e-05,0.0,0.00441]
[1776822840804,70.33,76270.46,157.9,-5e-05,0.0,0.00454]
[1776822841811,70.33,76260.55,157.9,-6e-05,0.0,0.00466]
[1776822846846,70.33,76267.07,157.9,-6e-05,0.0,0.00458]
[1776822851881,70.33,76268.73,157.9,-6e-05,0.0,0.00456]
[1776822856916,70.33,76269.14,157.9,-6e-05,0.0,0.00455]
[1776822861951,70.33,76268.96,157.9,-6e-05,0.0,0.00456]
[1776822866987,70.33,76268.64,157.9,-6e-05,0.0,0.00456]
[1776822871014,70.33,76268.93,157.9,-5e-05,0.0,0.00446]
[1776822876050,70.33,76269.29,157.9,-5e-05,0.0,0.00445]
[1776822881085,70.33,76263.91,157.9,-5e-05,0.0,0.00452]
[1776822886120,70.33,76264.48,157.9,-5e-05,0.0,0.00451]
[1776822892161,70.33,76266.27,157.9,-5e-05,0.0,0.00449]
[1776822897197,70.33,76265.79,157.9,-5e-05,0.0,0.0045]
[1776822902232,70.33,76265.7,157.9,-5e-05,0.0,0.0045]
[1776822907267,70.33,76260.94,157.9,-6e-05,0.0,0.00456]
[1776822915323,70.33,76258.57,157.9,-6e-05,0.0,0.00459]
[1776822920357,70.33,76258.12,157.9,-6e-05,0.0,0.00459]
[1776822927408,70.33,76257.91,157.9,-6e-05,0.0,0.00459]
[1776822931436,70.33,76260.1,157.9,-5e-05,0.0,0.00447]
[1776822936470,70.33,76259.98,157.9,-5e-05,0.0,0.00447]
[1776822940499,70.33,76265.34,157.9,-5e-05,0.0,0.0044]
[1776822945535,70.33,76268.35,157.9,-5e-05,0.0,0.00437]
[1776822947549,70.33,76276.78,157.9,-5e-05,0.0,0.00427]
[1776822952584,70.33,76280.95,157.9,-5e-05,0.0,0.00422]
[1776822955606,70.33,76288.5,157.9,-5e-05,0.0,0.00413]
[1776822960641,70.33,76295.7,157.9,-5e-05,0.0,0.00405]
[1776822964669,70.33,76304.4,157.9,-5e-05,0.0,0.00396]
[1776822969704,70.33,76305.0,157.9,-5e-05,0.0,0.00395]
[1776822974739,70.33,76313.39,157.9,-5e-05,0.0,0.00386]
[1776822979775,70.33,76316.29,157.9,-5e-05,0.0,0.00383]
[1776822984810,70.33,76316.76,157.9,-5e-05,0.0,0.00383]
[1776822989845,70.33,76317.55,157.9,-5e-05,0.0,0.00382]
[1776822991858,70.33,76326.59,157.9,-4e-05,0.0,0.00364]
[1776822996894,70.33,76325.38,157.9,-4e-05,0.0,0.00365]
[1776822998908,70.33,76331.28,157.9,-4e-05,0.0,0.00359]
[1776823000922,70.33,76337.23,157.9,-4e-05,0.0,0.00353]
[1776823002936,70.33,76331.3,157.9,-4e-05,0.0,0.00359]
[1776823007971,70.33,76326.44,157.9,-4e-05,0.0,0.00364]
[1776823013007,70.33,76322.51,157.9,-4e-05,0.0,0.00368]
[1776823018043,70.33,76323.29,157.9,-4e-05,0.0,0.00367]
[1776823023078,70.33,76323.95,157.9,-4e-05,0.0,0.00367]
[1776823027106,70.33,76330.45,157.9,-4e-05,0.0,0.0036]
[1776823032142,70.33,76330.08,157.9,-4e-05,0.0,0.00361]
[1776823037177,70.33,76330.02,157.9,-4e-05,0.0,0.00361]
[1776823042213,70.33,76333.35,157.9,-4e-05,0.0,0.00357]
[1776823047247,70.33,76332.71,157.9,-4e-05,0.0,0.00358]
[1776823050268,70.33,76338.27,157.9,-4e-05,0.0,0.00352]
[1776823051276,70.33,76338.49,157.9,-4e-05,0.0,0.00344]
[1776823056311,70.33,76339.78,157.9,-4e-05,0.0,0.00343]
[1776823061345,70.33,76340.83,157.9,-4e-05,0.0,0.00342]
[1776823066381,70.33,76336.87,157.9,-4e-05,0.0,0.00346]
[1776823071417,70.33,76339.56,157.9,-4e-05,0.0,0.00343]
[1776823076452,70.33,76341.66,157.9,-4e-05,0.0,0.00341]
[1776823082494,70.33,76341.87,157.9,-4e-05,0.0,0.00341]
[1776823087530,70.33,76341.1,157.9,-4e-05,0.0,0.00342]
[1776823092564,70.33,76344.27,157.9,-4e-05,0.0,0.00339]
[1776823096593,70.33,76335.06,157.9,-4e-05,0.0,0.00348]
[1776823101627,70.33,76333.36,157.9,-4e-05,0.0,0.00349]
[1776823106663,70.33,76334.55,157.9,-4e-05,0.0,0.00348]
[1776823111698,70.33,76334.38,157.9,-4e-05,0.0,0.0034]
[1776823116733,70.33,76333.34,157.9,-4e-05,0.0,0.00341]
[1776823121775,70.33,76333.02,157.9,-4e-05,0.0,0.00342]
[1776823126810,70.33,76333.0,157.9,-4e-05,0.0,0.00342]
[1776823132852,70.33,76330.87,157.9,-4e-05,0.0,0.00344]
[1776823137887,70.33,76330.64,157.9,-4e-05,0.0,0.00344]
[1776823142922,70.33,76333.46,157.9,-4e-05,0.0,0.00341]
[1776823147957,70.33,76333.67,157.9,-4e-05,0.0,0.00341]
[1776823152992,70.33,76329.21,157.9,-4e-05,0.0,0.00345]
[1776823158030,70.33,76330.31,157.9,-4e-05,0.0,0.00344]
[1776823163065,70.33,76330.19,157.9,-4e-05,0.0,0.00344]
[1776823168099,70.33,76332.27,157.9,-4e-05,0.0,0.00342]
[1776823173135,70.33,76331.7,157.9,-4e-05,0.0,0.00335]
[1776823178169,70.33,76329.68,157.9,-4e-05,0.0,0.00337]
[1776823183205,70.33,76319.93,157.9,-4e-05,0.0,0.00346]
[1776823188242,70.33,76317.7,157.9,-4e-05,0.0,0.00349]
[1776823193275,70.33,76318.94,157.9,-4e-05,0.0,0.00347]
[1776823198310,70.33,76321.2,157.9,-4e-05,0.0,0.00345]
[1776823201331,70.33,76334.55,157.9,-4e-05,0.0,0.00333]
[1776823206367,70.33,76339.15,157.9,-4e-05,0.0,0.00328]
[1776823211402,70.33,76340.48,157.9,-4e-05,0.0,0.00327]
[1776823215430,70.33,76328.1,157.9,-4e-05,0.0,0.00339]
[1776823220465,70.33,76327.2,157.9,-4e-05,0.0,0.0034]
[1776823229529,70.33,76327.32,157.9,-4e-05,0.0,0.00339]
[1776823231543,70.33,76327.07,157.9,-4e-05,0.0,0.00332]
[1776823236578,70.33,76328.04,157.9,-4e-05,0.0,0.00331]
[1776823242620,70.33,76327.91,157.9,-4e-05,0.0,0.00331]
[1776823247655,70.33,76327.16,157.9,-4e-05,0.0,0.00332]
[1776823252690,70.33,76329.46,157.9,-4e-05,0.0,0.0033]
[1776823257725,70.33,76326.88,157.9,-4e-05,0.0,0.00332]
[1776823262760,70.33,76330.21,157.9,-4e-05,0.0,0.00329]
[1776823265780,70.33,76335.51,157.9,-4e-05,0.0,0.00324]
[1776823270816,70.33,76336.39,157.9,-4e-05,0.0,0.00323]
[1776823275851,70.33,76336.71,157.9,-4e-05,0.0,0.00323]
[1776823280885,70.33,76335.96,157.9,-4e-05,0.0,0.00324]
[1776823285921,70.33,76339.53,157.9,-4e-05,0.0,0.00321]
[1776823287936,70.33,76347.72,157.9,-4e-05,0.0,0.00313]
[1776823288943,70.33,76353.35,157.9,-4e-05,0.0,0.00308]
[1776823291964,70.33,76353.63,157.9,-4e-05,0.0,0.00301]
[1776823296999,70.33,76353.64,157.9,-4e-05,0.0,0.00301]
[1776823302040,70.33,76354.93,157.9,-4e-05,0.0,0.003]
[1776823306069,70.33,76361.87,157.9,-4e-05,0.0,0.00294]
[1776823306429,70.33,76361.87,157.9,-4e-05,0.0,0.00294]
[1776823312112,70.33,76361.83,157.9,-4e-05,0.0,0.00294]
[1776823317147,70.33,76355.19,157.9,-4e-05,0.0,0.003]
[1776823319161,70.33,76362.07,157.9,-4e-05,0.0,0.00294]
[1776823324196,70.33,76362.12,157.9,-4e-05,0.0,0.00294]
[1776823326529,70.33,76361.89,157.9,-4e-05,0.0,0.00294]
[1776823332252,70.33,76361.28,157.9,-4e-05,0.0,0.00295]
[1776823337287,70.33,76356.82,157.9,-4e-05,0.0,0.00298]
[1776823342322,70.33,76352.89,157.9,-4e-05,0.0,0.00302]
[1776823343329,70.33,76342.17,157.9,-4e-05,0.0,0.00311]
[1776823348364,70.33,76334.44,157.9,-4e-05,0.0,0.00318]
[1776823353399,70.33,76330.98,157.9,-4e-05,0.0,0.00314]
[1776823357428,70.33,76317.29,157.9,-4e-05,0.0,0.00326]
[1776823362463,70.33,76313.98,157.9,-4e-05,0.0,0.00329]
[1776823367498,70.33,76315.84,157.9,-4e-05,0.0,0.00327]
[1776823369514,70.33,76322.05,157.9,-4e-05,0.0,0.00321]
[1776823374549,70.33,76311.75,157.9,-4e-05,0.0,0.00331]
[1776823379584,70.33,76307.84,157.9,-4e-05,0.0,0.00335]
[1776823383612,70.33,76294.55,157.9,-4e-05,0.0,0.00347]
[1776823387640,70.33,76289.05,157.9,-4e-05,0.0,0.00353]
[1776823389654,70.33,76254.24,157.9,-5e-05,0.0,0.00389]
[1776823390661,70.33,76247.86,157.9,-5e-05,0.0,0.00396]
[1776823396172,70.33,76248.18,157.9,-5e-05,0.0,0.00395]
[1776823397710,70.33,76256.49,157.9,-5e-05,0.0,0.00386]
[1776823398718,70.33,76248.6,157.9,-5e-05,0.0,0.00395]
[1776823403753,70.33,76247.21,157.9,-5e-05,0.0,0.00396]
[1776823408792,70.33,76251.03,157.9,-5e-05,0.0,0.00392]
[1776823411813,70.33,76250.73,157.9,-5e-05,0.0,0.00384]
[1776823416848,70.33,76249.4,157.9,-5e-05,0.0,0.00385]
[1776823421886,70.33,76247.32,157.9,-5e-05,0.0,0.00387]
[1776823426920,70.33,76250.38,157.9,-5e-05,0.0,0.00384]
[1776823430949,70.33,76257.21,157.9,-5e-05,0.0,0.00377]
[1776823435984,70.33,76260.23,157.9,-5e-05,0.0,0.00374]
[1776823441019,70.33,76261.07,157.9,-5e-05,0.0,0.00373]
[1776823445048,70.33,76275.63,157.9,-4e-05,0.0,0.00358]
[1776823446055,70.33,76281.12,157.9,-4e-05,0.0,0.00352]
[1776823449076,70.33,76290.62,157.9,-4e-05,0.0,0.00343]
[1776823454111,70.33,76294.44,157.9,-4e-05,0.0,0.00339]
[1776823459147,70.33,76293.73,157.9,-4e-05,0.0,0.0034]
[1776823464184,70.33,76293.53,157.9,-4e-05,0.0,0.0034]
[1776823469220,70.33,76290.47,157.9,-4e-05,0.0,0.00343]
[1776823471234,70.33,76290.46,157.9,-4e-05,0.0,0.00335]
[1776823476269,70.33,76291.97,157.9,-4e-05,0.0,0.00334]
[1776823481304,70.33,76293.91,157.9,-4e-05,0.0,0.00332]
[1776823485333,70.33,76308.7,157.9,-4e-05,0.0,0.00319]
[1776823490441,70.33,76311.15,157.9,-4e-05,0.0,0.00316]
[1776823495476,70.33,76312.36,157.9,-4e-05,0.0,0.00315]
[1776823500511,70.33,76312.8,157.9,-4e-05,0.0,0.00315]
[1776823505546,70.33,76312.58,157.9,-4e-05,0.0,0.00315]
[1776823510581,70.33,76313.49,157.9,-4e-05,0.0,0.00314]
[1776823515616,70.33,76313.28,157.9,-4e-05,0.0,0.00315]
[1776823520651,70.33,76312.79,157.9,-4e-05,0.0,0.00315]
[1776823525686,70.33,76312.72,157.9,-4e-05,0.0,0.00315]
[1776823526693,70.33,76298.25,157.9,-4e-05,0.0,0.00328]
[1776823528706,70.33,76291.51,157.9,-4e-05,0.0,0.00334]
[1776823531728,70.33,76291.05,157.9,-4e-05,0.0,0.00327]
[1776823536763,70.33,76287.84,157.9,-4e-05,0.0,0.0033]
[1776823538777,70.33,76281.73,157.9,-4e-05,0.0,0.00336]
[1776823543812,70.33,76280.81,157.9,-4e-05,0.0,0.00337]
[1776823548848,70.33,76286.63,157.9,-4e-05,0.0,0.00331]
[1776823552875,70.33,76292.04,157.9,-4e-05,0.0,0.00326]
[1776823557910,70.33,76291.56,157.9,-4e-05,0.0,0.00327]
[1776823562945,70.33,76291.29,157.9,-4e-05,0.0,0.00327]
[1776823564515,70.33,76297.78,157.9,-4e-05,0.0,0.00321]
[1776823566973,70.33,76305.16,157.9,-4e-05,0.0,0.00314]
[1776823569994,70.33,76296.04,157.9,-4e-05,0.0,0.00323]
[1776823575030,70.33,76297.08,157.9,-4e-05,0.0,0.00322]
[1776823576037,70.33,76302.54,157.9,-4e-05,0.0,0.00317]
[1776823581072,70.33,76300.06,157.9,-4e-05,0.0,0.00319]
[1776823584093,70.33,76280.46,157.9,-4e-05,0.0,0.00337]
[1776823585100,70.33,76275.19,157.9,-4e-05,0.0,0.00342]
[1776823590135,70.33,76278.8,157.9,-4e-05,0.0,0.00339]
[1776823591142,70.33,76277.94,157.9,-4e-05,0.0,0.00332]
[1776823592149,70.33,76268.31,157.9,-4e-05,0.0,0.00341]
[1776823593156,70.33,76260.67,157.9,-4e-05,0.0,0.00348]
[1776823596475,70.33,76267.13,157.9,-4e-05,0.0,0.00342]
[1776823601212,70.33,76273.77,157.9,-4e-05,0.0,0.00336]
[1776823606247,70.33,76274.93,157.9,-4e-05,0.0,0.00335]
[1776823611282,70.33,76275.63,157.9,-4e-05,0.0,0.00334]
[1776823616318,70.33,76286.21,157.9,-4e-05,0.0,0.00324]
[1776823617324,70.33,76295.62,157.9,-4e-05,0.0,0.00316]
[1776823621353,70.33,76303.29,157.9,-4e-05,0.0,0.00309]
[1776823623367,70.33,76310.66,157.9,-4e-05,0.0,0.00302]
[1776823628411,70.33,76310.68,157.9,-4e-05,0.0,0.00302]
[1776823633446,70.33,76302.43,157.9,-4e-05,0.0,0.00309]
[1776823638481,70.33,76307.03,157.9,-4e-05,0.0,0.00305]
[1776823643516,70.33,76306.46,157.9,-4e-05,0.0,0.00306]
[1776823648551,70.33,76305.55,157.9,-4e-05,0.0,0.00307]
[1776823652579,70.33,76305.63,157.9,-4e-05,0.0,0.003]
[1776823654593,70.33,76298.42,157.9,-4e-05,0.0,0.00306]
[1776823658620,70.33,76292.74,157.9,-4e-05,0.0,0.00311]
[1776823660635,70.33,76301.14,157.9,-4e-05,0.0,0.00303]
[1776823662649,70.33,76308.6,157.9,-4e-05,0.0,0.00297]
[1776823667684,70.33,76311.05,157.9,-4e-05,0.0,0.00295]
[1776823670705,70.33,76323.07,157.9,-3e-05,0.0,0.00285]
[1776823671712,70.33,76328.92,157.9,-3e-05,0.0,0.0028]
[1776823676747,70.33,76333.02,157.9,-3e-05,0.0,0.00277]
[1776823681782,70.33,76332.98,157.9,-3e-05,0.0,0.00277]
[1776823686817,70.33,76330.94,157.9,-3e-05,0.0,0.00279]
[1776823692859,70.33,76328.09,157.9,-3e-05,0.0,0.00281]
[1776823697894,70.33,76327.59,157.9,-3e-05,0.0,0.00281]
[1776823702929,70.33,76329.11,157.9,-3e-05,0.0,0.0028]
[1776823707964,70.33,76330.5,157.9,-3e-05,0.0,0.00279]
[1776823714006,70.33,76328.11,157.9,-3e-05,0.0,0.00274]
[1776823719041,70.33,76325.84,157.9,-3e-05,0.0,0.00276]
[1776823724077,70.33,76324.59,157.9,-3e-05,0.0,0.00277]
[1776823725083,70.33,76331.87,157.9,-3e-05,0.0,0.00271]
[1776823730428,70.33,76333.94,157.9,-3e-05,0.0,0.0027]
[1776823737167,70.33,76334.8,157.9,-3e-05,0.0,0.00269]
[1776823742201,70.33,76333.97,157.9,-3e-05,0.0,0.0027]
[1776823747236,70.33,76334.4,157.9,-3e-05,0.0,0.00269]
[1776823752423,70.33,76334.33,157.9,-3e-05,0.0,0.00269]
[1776823753281,70.33,76340.3,157.9,-3e-05,0.0,0.00265]
[1776823757310,70.33,76352.75,157.9,-3e-05,0.0,0.00256]
[1776823762345,70.33,76350.54,157.9,-3e-05,0.0,0.00257]
[1776823764359,70.33,76339.3,157.9,-3e-05,0.0,0.00266]
[1776823769394,70.33,76340.79,157.9,-3e-05,0.0,0.00265]
[1776823771408,70.33,76344.69,157.9,-3e-05,0.0,0.00255]
[1776823777449,70.33,76348.06,157.9,-3e-05,0.0,0.00253]
[1776823782485,70.33,76347.63,157.9,-3e-05,0.0,0.00253]
[1776823787520,70.33,76352.34,157.9,-3e-05,0.0,0.0025]
[1776823789534,70.33,76358.43,157.9,-3e-05,0.0,0.00245]
[1776823794569,70.33,76362.07,157.9,-3e-05,0.0,0.00243]
[1776823796583,70.33,76367.72,157.9,-3e-05,0.0,0.00239]
[1776823801618,70.33,76365.89,157.9,-3e-05,0.0,0.0024]
[1776823804639,70.33,76371.54,157.9,-3e-05,0.0,0.00236]
[1776823806653,70.33,76377.97,157.9,-3e-05,0.0,0.00232]
[1776823811689,70.33,76382.77,157.9,-3e-05,0.0,0.00229]
[1776823816725,70.33,76388.3,157.9,-3e-05,0.0,0.00225]
[1776823821760,70.33,76397.64,157.9,-3e-05,0.0,0.00219]
[1776823826795,70.33,76401.63,157.9,-3e-05,0.0,0.00217]
[1776823831830,70.33,76403.44,157.9,-2e-05,0.0,0.0021]
[1776823833847,70.33,76419.07,157.9,-2e-05,0.0,0.00201]
[1776823835861,70.33,76432.18,157.9,-2e-05,0.0,0.00193]
[1776823836868,70.33,76440.96,157.9,-2e-05,0.0,0.00188]
[1776823837758,70.33,76440.96,157.9,-2e-05,0.0,0.00188]
[1776823837876,70.33,76467.7,157.9,-2e-05,0.0,0.00174]
[1776823838888,70.33,76482.97,157.9,-2e-05,0.0,0.00166]
[1776823839892,70.33,76496.05,157.9,-2e-05,0.0,0.0016]
[1776823841907,70.33,76490.65,157.9,-2e-05,0.0,0.00163]
[1776823846942,70.33,76492.98,157.9,-2e-05,0.0,0.00162]
[1776823848856,70.33,76492.98,157.9,-2e-05,0.0,0.00162]
[1776823851713,70.33,76498.47,157.9,-2e-05,0.0,0.00159]
[1776823851803,70.33,76498.47,157.9,-2e-05,0.0,0.00159]
[1776823852516,70.33,76556.09,157.9,-2e-05,0.0,0.00134]
[1776823853484,70.33,76578.78,157.9,-1e-05,0.0,0.00125]
[1776823855372,70.33,76568.75,157.9,-1e-05,0.0,0.00129]
[1776823857388,70.33,76577.47,157.9,-1e-05,0.0,0.00126]
[1776823860135,70.33,76588.04,157.9,-1e-05,0.0,0.00122]
[1776823861637,70.33,76588.04,157.9,-1e-05,0.0,0.00122]
[1776823862747,70.33,76592.87,157.9,-1e-05,0.0,0.0012]
[1776823862862,70.33,76602.47,157.9,-1e-05,0.0,0.00116]
[1776823863703,70.33,76602.47,157.9,-1e-05,0.0,0.00116]
[1776823863857,70.33,76602.47,157.9,-1e-05,0.0,0.00116]
[1776823864232,70.33,76602.47,157.9,-1e-05,0.0,0.00116]
[1776823863960,70.33,76638.82,157.9,-1e-05,0.0,0.00104]
[1776823864899,70.33,76665.24,157.9,-1e-05,0.0,0.00096]
[1776823865635,70.33,76684.26,157.9,-1e-05,0.0,0.00091]
[1776823866300,70.33,76668.24,157.9,-1e-05,0.0,0.00095]
[1776823867387,70.33,76649.07,157.9,-1e-05,0.0,0.00101]
[1776823868184,70.33,76657.87,157.9,-1e-05,0.0,0.00099]
[1776823869191,70.33,76675.13,157.9,-1e-05,0.0,0.00093]
[1776823872212,70.33,76689.83,157.9,-1e-05,0.0,0.00089]
[1776823874226,70.33,76678.9,157.9,-1e-05,0.0,0.00092]
[1776823876240,70.33,76670.87,157.9,-1e-05,0.0,0.00095]
[1776823878260,70.33,76681.93,157.9,-1e-05,0.0,0.00092]
[1776823881281,70.33,76688.48,157.9,-1e-05,0.0,0.0009]
[1776823883296,70.33,76694.11,157.9,-1e-05,0.0,0.00088]
[1776823885309,70.33,76686.49,157.9,-1e-05,0.0,0.0009]
[1776823887323,70.33,76674.57,157.9,-1e-05,0.0,0.00094]
[1776823888330,70.33,76687.8,157.9,-1e-05,0.0,0.0009]
[1776823889355,70.33,76696.99,157.9,-1e-05,0.0,0.00087]
[1776823890634,70.33,76717.18,157.9,-1e-05,0.0,0.00082]
[1776823891391,70.33,76748.08,157.9,-1e-05,0.0,0.00073]
[1776823892398,70.33,76738.49,157.9,-1e-05,0.0,0.00075]
[1776823894176,70.33,76744.48,157.9,-1e-05,0.0,0.00073]
[1776823894412,70.33,76757.66,157.9,-1e-05,0.0,0.00071]
[1776823896431,70.33,76765.03,157.9,-1e-05,0.0,0.00069]
[1776823898015,70.33,76765.03,157.9,-1e-05,0.0,0.00069]
[1776823898041,70.33,76774.24,157.9,-1e-05,0.0,0.00067]
[1776823903480,70.33,76766.63,157.9,-1e-05,0.0,0.00069]
[1776823904188,70.33,76766.63,157.9,-1e-05,0.0,0.00069]
[1776823905526,70.33,76779.66,157.9,-1e-05,0.0,0.00066]
[1776823906531,70.33,76800.89,157.9,-1e-05,0.0,0.00062]
[1776823907537,70.33,76807.39,157.9,-1e-05,0.0,0.0006]
[1776823908872,70.33,76807.39,157.9,-1e-05,0.0,0.0006]
[1776823908910,70.33,76814.31,157.9,-1e-05,0.0,0.00059]
[1776823909553,70.33,76826.91,157.9,-1e-05,0.0,0.00057]
[1776823910560,70.33,76818.59,157.9,-1e-05,0.0,0.00058]
[1776823912575,70.33,76812.19,157.9,-1e-05,0.0,0.0006]
[1776823915596,70.33,76803.49,157.9,-1e-05,0.0,0.00061]
[1776823917610,70.33,76811.32,157.9,-1e-05,0.0,0.0006]
[1776823918617,70.33,76826.43,157.9,-1e-05,0.0,0.00057]
[1776823919625,70.33,76833.17,157.9,-1e-05,0.0,0.00056]
[1776823921005,70.33,76833.17,157.9,-1e-05,0.0,0.00056]
[1776823921027,70.33,76844.0,157.9,-1e-05,0.0,0.00054]
[1776823921876,70.33,76856.48,157.9,-1e-05,0.0,0.00052]
[1776823923670,70.33,76846.34,157.9,-1e-05,0.0,0.00054]
[1776823924667,70.33,76838.82,157.9,-1e-05,0.0,0.00055]
[1776823926540,70.33,76836.85,157.9,-1e-05,0.0,0.00055]
[1776823926684,70.33,76826.43,157.9,-1e-05,0.0,0.00057]
[1776823927690,70.33,76819.58,157.9,-1e-05,0.0,0.00058]
[1776823932728,70.33,76829.32,157.9,-1e-05,0.0,0.00056]
[1776823933735,70.33,76835.09,157.9,-1e-05,0.0,0.00055]
[1776823938771,70.33,76836.78,157.9,-1e-05,0.0,0.00055]
[1776823939678,70.33,76836.78,157.9,-1e-05,0.0,0.00055]
[1776823940217,70.33,76843.48,157.9,-1e-05,0.0,0.00054]
[1776823941039,70.33,76843.48,157.9,-1e-05,0.0,0.00054]
[1776823942606,70.33,76842.7,157.9,-1e-05,0.0,0.00054]
[1776823942800,70.33,76853.98,157.9,-1e-05,0.0,0.00052]
[1776823943807,70.33,76864.59,157.9,-1e-05,0.0,0.00051]
[1776823945821,70.33,76870.33,157.9,-1e-05,0.0,0.0005]
[1776823948842,70.33,76859.26,157.9,-1e-05,0.0,0.00051]
[1776823949849,70.33,76853.62,157.9,-1e-05,0.0,0.00052]
[1776823950858,70.33,76840.66,157.9,-1e-05,0.0,0.00054]
[1776823951865,70.33,76843.91,157.9,-1e-05,0.0,0.00052]
[1776823954890,70.33,76837.01,157.9,-1e-05,0.0,0.00054]
[1776823955896,70.33,76827.39,157.9,-1e-05,0.0,0.00055]
[1776823956394,70.33,76827.39,157.9,-1e-05,0.0,0.00055]
[1776823957917,70.33,76815.98,157.9,-1e-05,0.0,0.00057]
[1776823961944,70.33,76809.93,157.9,-1e-05,0.0,0.00058]
[1776823962951,70.33,76825.97,157.9,-1e-05,0.0,0.00055]
[1776823966989,70.33,76836.42,157.9,-1e-05,0.0,0.00054]
[1776823967987,70.33,76861.53,157.9,-1e-05,0.0,0.0005]
[1776823973207,70.33,76859.89,157.9,-1e-05,0.0,0.0005]
[1776823973234,70.33,76873.08,157.9,-1e-05,0.0,0.00048]
[1776823974034,70.33,76878.39,157.9,-1e-05,0.0,0.00047]
[1776823976051,70.33,76889.79,157.9,0.0,0.0,0.00045]
[1776823978075,70.33,76884.06,157.9,-1e-05,0.0,0.00046]
[1776823979076,70.33,76870.1,157.9,-1e-05,0.0,0.00048]
[1776823980087,70.33,76860.12,157.9,-1e-05,0.0,0.0005]
[1776823981094,70.33,76873.55,157.9,-1e-05,0.0,0.00048]
[1776823982101,70.33,76879.37,157.9,-1e-05,0.0,0.00047]
[1776823984137,70.33,76865.27,157.9,-1e-05,0.0,0.00049]
[1776823989172,70.33,76866.72,157.9,-1e-05,0.0,0.00049]
[1776823991186,70.33,76861.32,157.9,-1e-05,0.0,0.0005]
[1776823992201,70.33,76852.22,157.9,-1e-05,0.0,0.00051]
[1776823993208,70.33,76838.09,157.9,-1e-05,0.0,0.00053]
[1776823995222,70.33,76826.5,157.9,-1e-05,0.0,0.00055]
[1776823996229,70.33,76820.39,157.9,-1e-05,0.0,0.00056]
[1776823997236,70.33,76810.19,157.9,-1e-05,0.0,0.00058]
[1776823997704,70.33,76810.19,157.9,-1e-05,0.0,0.00058]
[1776824003278,70.33,76813.84,157.9,-1e-05,0.0,0.00058]
[1776824005871,70.33,76817.89,157.9,-1e-05,0.0,0.00057]
[1776824006298,70.33,76824.96,157.9,-1e-05,0.0,0.00056]
[1776824007821,70.33,76827.08,157.9,-1e-05,0.0,0.00055]
[1776824010658,70.33,76827.47,157.9,-1e-05,0.0,0.00055]
[1776824011334,70.33,76825.63,157.9,-1e-05,0.0,0.00054]
[1776824012341,70.33,76817.58,157.9,-1e-05,0.0,0.00055]
[1776824014355,70.33,76810.6,157.9,-1e-05,0.0,0.00057]
[1776824016369,70.33,76803.28,157.9,-1e-05,0.0,0.00058]
[1776824018383,70.33,76796.97,157.9,-1e-05,0.0,0.00059]
[1776824020397,70.33,76790.37,157.9,-1e-05,0.0,0.0006]
[1776824022411,70.33,76782.12,157.9,-1e-05,0.0,0.00062]
[1776824025432,70.33,76771.95,157.9,-1e-05,0.0,0.00064]
[1776824026439,70.33,76764.62,157.9,-1e-05,0.0,0.00065]
[1776824027446,70.33,76758.66,157.9,-1e-05,0.0,0.00066]
[1776824028453,70.33,76752.07,157.9,-1e-05,0.0,0.00068]
[1776824029460,70.33,76744.1,157.9,-1e-05,0.0,0.0007]
[1776824034494,70.33,76735.51,157.9,-1e-05,0.0,0.00071]
[1776824036509,70.33,76729.54,157.9,-1e-05,0.0,0.00073]
[1776824038523,70.33,76718.06,157.9,-1e-05,0.0,0.00075]
[1776824039530,70.33,76712.29,157.9,-1e-05,0.0,0.00077]
[1776824042551,70.33,76720.71,157.9,-1e-05,0.0,0.00075]
[1776824045567,70.33,76717.15,157.9,-1e-05,0.0,0.00076]
[1776824046579,70.33,76728.52,157.9,-1e-05,0.0,0.00073]
[1776824051613,70.33,76732.68,157.9,-1e-05,0.0,0.00072]
[1776824054635,70.33,76727.15,157.9,-1e-05,0.0,0.00073]
[1776824057112,70.33,76729.2,157.9,-1e-05,0.0,0.00073]
[1776824057143,70.33,76733.39,157.9,-1e-05,0.0,0.00072]
[1776824058099,70.33,76733.39,157.9,-1e-05,0.0,0.00072]
[1776824058131,70.33,76791.95,157.9,-1e-05,0.0,0.0006]
[1776824058664,70.33,76801.5,157.9,-1e-05,0.0,0.00058]
[1776824061685,70.33,76791.02,157.9,-1e-05,0.0,0.0006]
[1776824063699,70.33,76796.63,157.9,-1e-05,0.0,0.00059]
[1776824068735,70.33,76796.22,157.9,-1e-05,0.0,0.00059]
[1776824072779,70.33,76790.51,157.9,-1e-05,0.0,0.00058]
[1776824072881,70.33,76780.26,157.9,-1e-05,0.0,0.0006]
[1776824074777,70.33,76774.2,157.9,-1e-05,0.0,0.00062]
[1776824079812,70.33,76773.54,157.9,-1e-05,0.0,0.00062]
[1776824084846,70.33,76769.29,157.9,-1e-05,0.0,0.00062]
[1776824089882,70.33,76763.32,157.9,-1e-05,0.0,0.00064]
[1776824094917,70.33,76762.69,157.9,-1e-05,0.0,0.00064]
[1776824095924,70.33,76753.84,157.9,-1e-05,0.0,0.00066]
[1776824100961,70.33,76772.54,157.9,-1e-05,0.0,0.00062]
[1776824101970,70.33,76797.92,157.9,-1e-05,0.0,0.00057]
[1776824103442,70.33,76801.84,157.9,-1e-05,0.0,0.00056]
[1776824103984,70.33,76809.9,157.9,-1e-05,0.0,0.00055]
[1776824109019,70.33,76810.47,157.9,-1e-05,0.0,0.00055]
[1776824114054,70.33,76826.7,157.9,-1e-05,0.0,0.00052]
[1776824115061,70.33,76832.34,157.9,-1e-05,0.0,0.00051]
[1776824120096,70.33,76830.18,157.9,-1e-05,0.0,0.00052]
[1776824125130,70.33,76828.94,157.9,-1e-05,0.0,0.00052]
[1776824128952,70.33,76831.9,157.9,-1e-05,0.0,0.00051]
[1776824131173,70.33,76831.3,157.9,-1e-05,0.0,0.0005]
[1776824134756,70.33,76830.56,157.9,-1e-05,0.0,0.0005]
[1776824140236,70.33,76821.58,157.9,-1e-05,0.0,0.00052]
[1776824144264,70.33,76826.97,157.9,-1e-05,0.0,0.00051]
[1776824149300,70.33,76829.61,157.9,-1e-05,0.0,0.0005]
[1776824151716,70.33,76830.05,157.9,-1e-05,0.0,0.0005]
[1776824157362,70.33,76825.92,157.9,-1e-05,0.0,0.00051]
[1776824162397,70.33,76831.39,157.9,-1e-05,0.0,0.0005]
[1776824167435,70.33,76832.42,157.9,-1e-05,0.0,0.0005]
[1776824172470,70.33,76826.13,157.9,-1e-05,0.0,0.00051]
[1776824177508,70.33,76829.32,157.9,-1e-05,0.0,0.0005]
[1776824182544,70.33,76832.84,157.9,-1e-05,0.0,0.0005]
[1776824183551,70.33,76854.41,157.9,-1e-05,0.0,0.00046]
[1776824184558,70.33,76868.86,157.9,0.0,0.0,0.00044]
[1776824189593,70.33,76877.96,157.9,0.0,0.0,0.00043]
[1776824190983,70.33,76883.75,157.9,0.0,0.0,0.00042]
[1776824192436,70.33,76883.75,157.9,0.0,0.0,0.00042]
[1776824191609,70.33,76885.11,157.9,0.0,0.0,0.00041]
[1776824192614,70.33,76879.73,157.9,0.0,0.0,0.00042]
[1776824197649,70.33,76876.51,157.9,0.0,0.0,0.00042]
[1776824199997,70.33,76876.09,157.9,0.0,0.0,0.00042]
[1776824200670,70.33,76863.22,157.9,0.0,0.0,0.00044]
[1776824202684,70.33,76857.04,157.9,0.0,0.0,0.00045]
[1776824206221,70.33,76859.3,157.9,0.0,0.0,0.00044]
[1776824206500,70.33,76859.3,157.9,0.0,0.0,0.00044]
[1776824207609,70.33,76899.79,157.9,0.0,0.0,0.00039]
[1776824207733,70.33,76942.8,157.9,0.0,0.0,0.00034]
[1776824208733,70.33,76942.8,157.9,0.0,0.0,0.00034]
[1776824208740,70.33,76943.64,157.9,0.0,0.0,0.00034]
[1776824210623,70.33,76946.49,157.9,0.0,0.0,0.00034]
[1776824211511,70.33,76946.49,157.9,0.0,0.0,0.00034]
[1776824211589,70.33,76974.18,157.9,0.0,0.0,0.00031]
[1776824211899,70.33,76986.5,157.9,0.0,0.0,0.00029]
[1776824213011,70.33,76993.67,157.9,0.0,0.0,0.00029]
[1776824213791,70.33,76975.32,157.9,0.0,0.0,0.00031]
[1776824215409,70.33,76957.15,157.9,0.0,0.0,0.00032]
[1776824215805,70.33,76939.71,157.9,0.0,0.0,0.00034]
[1776824216812,70.33,76933.74,157.9,0.0,0.0,0.00035]
[1776824219496,70.33,76936.06,157.9,0.0,0.0,0.00035]
[1776824219843,70.33,76930.68,157.9,0.0,0.0,0.00035]
[1776824220844,70.33,76910.61,157.9,0.0,0.0,0.00038]
[1776824221851,70.33,76917.48,157.9,0.0,0.0,0.00037]
[1776824222858,70.33,76932.82,157.9,0.0,0.0,0.00035]
[1776824223810,70.33,76932.82,157.9,0.0,0.0,0.00035]
[1776824224596,70.33,76932.82,157.9,0.0,0.0,0.00035]
[1776824223929,70.33,76965.66,157.9,0.0,0.0,0.00032]
[1776824224904,70.33,76965.66,157.9,0.0,0.0,0.00032]
[1776824225399,70.33,76965.66,157.9,0.0,0.0,0.00032]
[1776824225501,70.33,76981.0,157.9,0.0,0.0,0.0003]
[1776824225792,70.33,76981.0,157.9,0.0,0.0,0.0003]
[1776824225890,70.33,77000.51,157.9,0.0,0.0,0.00028]
[1776824226897,70.33,77015.27,157.9,0.0,0.0,0.00027]
[1776824228366,70.33,77015.27,157.9,0.0,0.0,0.00027]
[1776824228507,70.33,77018.02,157.9,0.0,0.0,0.00027]
[1776824229286,70.33,77018.02,157.9,0.0,0.0,0.00027]
[1776824229355,70.33,77063.77,157.9,0.0,0.0,0.00023]
[1776824229913,70.33,77063.77,157.9,0.0,0.0,0.00023]
[1776824229922,70.33,77077.56,157.9,0.0,0.0,0.00022]
[1776824231270,70.33,77077.56,157.9,0.0,0.0,0.00022]
[1776824231372,70.33,77097.28,157.9,0.0,0.0,0.0002]
[1776824231944,70.33,77102.95,157.9,0.0,0.0,0.0002]
[1776824233959,70.33,77115.39,157.9,0.0,0.0,0.00019]
[1776824235714,70.33,77115.39,157.9,0.0,0.0,0.00019]
[1776824235253,70.33,77103.74,157.9,0.0,0.0,0.0002]
[1776824236384,70.33,77103.74,157.9,0.0,0.0,0.0002]
[1776824236513,70.33,77072.26,157.9,0.0,0.0,0.00022]
[1776824236998,70.33,77057.07,157.9,0.0,0.0,0.00023]
[1776824238017,70.33,77067.94,157.9,0.0,0.0,0.00023]
[1776824240025,70.33,77075.48,157.9,0.0,0.0,0.00022]
[1776824241030,70.33,77086.3,157.9,0.0,0.0,0.00021]
[1776824244341,70.33,77084.58,157.9,0.0,0.0,0.00021]
[1776824245407,70.33,77084.19,157.9,0.0,0.0,0.00021]
[1776824246352,70.33,77087.04,157.9,0.0,0.0,0.00021]
[1776824246440,70.33,77087.04,157.9,0.0,0.0,0.00021]
[1776824246526,70.33,77113.51,157.9,0.0,0.0,0.00019]
[1776824247266,70.33,77113.51,157.9,0.0,0.0,0.00019]
[1776824247345,70.33,77139.18,157.9,0.0,0.0,0.00018]
[1776824248088,70.33,77147.38,157.9,0.0,0.0,0.00017]
[1776824250102,70.33,77141.32,157.9,0.0,0.0,0.00018]
[1776824251109,70.33,77137.49,157.9,0.0,0.0,0.00017]
[1776824253125,70.33,77118.64,157.9,0.0,0.0,0.00018]
[1776824256146,70.33,77126.96,157.9,0.0,0.0,0.00018]
[1776824258160,70.33,77135.14,157.9,0.0,0.0,0.00017]
[1776824259167,70.33,77143.65,157.9,0.0,0.0,0.00017]
[1776824260174,70.33,77138.19,157.9,0.0,0.0,0.00017]
[1776824262188,70.33,77132.88,157.9,0.0,0.0,0.00018]
[1776824263195,70.33,77142.39,157.9,0.0,0.0,0.00017]
[1776824266216,70.33,77133.67,157.9,0.0,0.0,0.00018]
[1776824267223,70.33,77126.31,157.9,0.0,0.0,0.00018]
[1776824271251,70.33,77119.6,157.9,0.0,0.0,0.00018]
[1776824272258,70.33,77108.17,157.9,0.0,0.0,0.00019]
[1776824276286,70.33,77102.17,157.9,0.0,0.0,0.0002]
[1776824278300,70.33,77110.98,157.9,0.0,0.0,0.00019]
[1776824280315,70.33,77099.33,157.9,0.0,0.0,0.0002]
[1776824281322,70.33,77087.23,157.9,0.0,0.0,0.00021]
[1776824282329,70.33,77081.94,157.9,0.0,0.0,0.00021]
[1776824285352,70.33,77075.03,157.9,0.0,0.0,0.00021]
[1776824289385,70.33,77093.44,157.9,0.0,0.0,0.0002]
[1776824290392,70.33,77102.28,157.9,0.0,0.0,0.0002]
[1776824294420,70.33,77087.13,157.9,0.0,0.0,0.00021]
[1776824295427,70.33,77074.23,157.9,0.0,0.0,0.00021]
[1776824296434,70.33,77068.54,157.9,0.0,0.0,0.00022]
[1776824297441,70.33,77062.67,157.9,0.0,0.0,0.00022]
[1776824298450,70.33,77055.73,157.9,0.0,0.0,0.00023]
[1776824300464,70.33,77066.53,157.9,0.0,0.0,0.00022]
[1776824301471,70.33,77074.0,157.9,0.0,0.0,0.00021]
[1776824305499,70.33,77068.65,157.9,0.0,0.0,0.00022]
[1776824306510,70.33,77059.77,157.9,0.0,0.0,0.00022]
[1776824308524,70.33,77065.61,157.9,0.0,0.0,0.00022]
[1776824310539,70.33,77072.28,157.9,0.0,0.0,0.00022]
[1776824311546,70.33,77091.11,157.9,0.0,0.0,0.0002]
[1776824312553,70.33,77101.38,157.9,0.0,0.0,0.00019]
[1776824314567,70.33,77107.65,157.9,0.0,0.0,0.00019]
[1776824317473,70.33,77106.48,157.9,0.0,0.0,0.00019]
[1776824317588,70.33,77097.68,157.9,0.0,0.0,0.00019]
[1776824322624,70.33,77094.78,157.9,0.0,0.0,0.00019]
[1776824325645,70.33,77101.36,157.9,0.0,0.0,0.00019]
[1776824326653,70.33,77114.34,157.9,0.0,0.0,0.00018]
[1776824327661,70.33,77141.82,157.9,0.0,0.0,0.00017]
[1776824328668,70.33,77158.9,157.9,0.0,0.0,0.00016]
[1776824329674,70.33,77176.31,157.9,0.0,0.0,0.00015]
[1776824330684,70.33,77164.61,157.9,0.0,0.0,0.00015]
[1776824331692,70.33,77148.67,157.9,0.0,0.0,0.00016]
[1776824333704,70.33,77157.15,157.9,0.0,0.0,0.00016]
[1776824334713,70.33,77164.82,157.9,0.0,0.0,0.00015]
[1776824336726,70.33,77176.28,157.9,0.0,0.0,0.00015]
[1776824338739,70.33,77186.33,157.9,0.0,0.0,0.00014]
[1776824340757,70.33,77179.62,157.9,0.0,0.0,0.00015]
[1776824341764,70.33,77166.54,157.9,0.0,0.0,0.00015]
[1776824342770,70.33,77152.45,157.9,0.0,0.0,0.00016]
[1776824343786,70.33,77138.68,157.9,0.0,0.0,0.00017]
[1776824345806,70.33,77144.78,157.9,0.0,0.0,0.00016]
[1776824347237,70.33,77137.68,157.9,0.0,0.0,0.00017]
[1776824352854,70.33,77130.98,157.9,0.0,0.0,0.00017]
[1776824357889,70.33,77130.38,157.9,0.0,0.0,0.00017]
[1776824360910,70.33,77137.25,157.9,0.0,0.0,0.00017]
[1776824364938,70.33,77128.64,157.9,0.0,0.0,0.00017]
[1776824365945,70.33,77120.38,157.9,0.0,0.0,0.00018]
[1776824366952,70.33,77110.92,157.9,0.0,0.0,0.00018]
[1776824367966,70.33,77104.8,157.9,0.0,0.0,0.00019]
[1776824369976,70.33,77098.4,157.9,0.0,0.0,0.00019]
[1776824370984,70.33,77092.66,157.9,0.0,0.0,0.00019]
[1776824371991,70.33,77093.08,157.9,0.0,0.0,0.00019]
[1776824374005,70.33,77086.1,157.9,0.0,0.0,0.00019]
[1776824375012,70.33,77077.94,157.9,0.0,0.0,0.0002]
[1776824376018,70.33,77070.28,157.9,0.0,0.0,0.0002]
[1776824378035,70.33,77050.51,157.9,0.0,0.0,0.00022]
[1776824382063,70.33,77044.55,157.9,0.0,0.0,0.00022]
[1776824384076,70.33,77038.29,157.9,0.0,0.0,0.00023]
[1776824388105,70.33,77031.93,157.9,0.0,0.0,0.00023]
[1776824393140,70.33,77029.16,157.9,0.0,0.0,0.00023]
[1776824397167,70.33,77035.26,157.9,0.0,0.0,0.00023]
[1776824402233,70.33,77037.26,157.9,0.0,0.0,0.00023]
[1776824403215,70.33,77042.71,157.9,0.0,0.0,0.00022]
[1776824404224,70.33,77053.74,157.9,0.0,0.0,0.00021]
[1776824405230,70.33,77060.54,157.9,0.0,0.0,0.00021]
[1776824406239,70.33,77068.24,157.9,0.0,0.0,0.0002]
[1776824408273,70.33,77079.9,157.9,0.0,0.0,0.0002]
[1776824410287,70.33,77069.38,157.9,0.0,0.0,0.0002]
[1776824412301,70.33,77075.79,157.9,0.0,0.0,0.0002]
[1776824415322,70.33,77066.23,157.9,0.0,0.0,0.00021]
[1776824417336,70.33,77051.14,157.9,0.0,0.0,0.00022]
[1776824418343,70.33,77036.13,157.9,0.0,0.0,0.00023]
[1776824419350,70.33,77029.63,157.9,0.0,0.0,0.00023]
[1776824424386,70.33,77017.79,157.9,0.0,0.0,0.00024]
[1776824426399,70.33,77011.78,157.9,0.0,0.0,0.00025]
[1776824431434,70.33,77008.38,157.9,0.0,0.0,0.00024]
[1776824436470,70.33,77001.56,157.9,0.0,0.0,0.00025]
[1776824439491,70.33,76988.68,157.9,0.0,0.0,0.00026]
[1776824441505,70.33,76980.45,157.9,0.0,0.0,0.00026]
[1776824445533,70.33,76986.39,157.9,0.0,0.0,0.00026]
[1776824449561,70.33,76981.05,157.9,0.0,0.0,0.00026]
[1776824451576,70.33,76971.87,157.9,0.0,0.0,0.00027]
[1776824454597,70.33,76966.49,157.9,0.0,0.0,0.00028]
[1776824458626,70.33,76956.01,157.9,0.0,0.0,0.00029]
[1776824459919,70.33,76949.43,157.9,0.0,0.0,0.00029]
[1776824463669,70.33,76955.26,157.9,0.0,0.0,0.00029]
[1776824468704,70.33,76958.14,157.9,0.0,0.0,0.00029]
[1776824470718,70.33,76947.98,157.9,0.0,0.0,0.00029]
[1776824472732,70.33,76937.43,157.9,0.0,0.0,0.00031]
[1776824475753,70.33,76931.9,157.9,0.0,0.0,0.00031]
[1776824477767,70.33,76938.53,157.9,0.0,0.0,0.0003]
[1776824478884,70.33,76938.53,157.9,0.0,0.0,0.0003]
[1776824479781,70.33,76950.52,157.9,0.0,0.0,0.00029]
[1776824481795,70.33,76956.5,157.9,0.0,0.0,0.00029]
[1776824484631,70.33,76951.79,157.9,0.0,0.0,0.00029]
[1776824485218,70.33,76948.81,157.9,0.0,0.0,0.00029]
[1776824485929,70.33,76948.81,157.9,0.0,0.0,0.00029]
[1776824491868,70.33,76949.58,157.9,0.0,0.0,0.00028]
[1776824496905,70.33,76937.93,157.9,0.0,0.0,0.0003]
[1776824497983,70.33,76937.93,157.9,0.0,0.0,0.0003]
[1776824497912,70.33,76931.34,157.9,0.0,0.0,0.0003]
[1776824499926,70.33,76925.32,157.9,0.0,0.0,0.00031]
[1776824502946,70.33,76918.72,157.9,0.0,0.0,0.00031]
[1776824507982,70.33,76917.97,157.9,0.0,0.0,0.00032]
[1776824512954,70.33,76918.67,157.9,0.0,0.0,0.00031]
[1776824518054,70.33,76912.03,157.9,0.0,0.0,0.00032]
[1776824523089,70.33,76909.65,157.9,0.0,0.0,0.00032]
[1776824528124,70.33,76893.26,157.9,0.0,0.0,0.00034]
[1776824530138,70.33,76887.74,157.9,0.0,0.0,0.00035]
[1776824535173,70.33,76885.3,157.9,0.0,0.0,0.00035]
[1776824540208,70.33,76882.39,157.9,0.0,0.0,0.00035]
[1776824545243,70.33,76877.73,157.9,0.0,0.0,0.00036]
[1776824550280,70.33,76873.8,157.9,0.0,0.0,0.00036]
[1776824551287,70.33,76873.61,157.9,0.0,0.0,0.00035]
[1776824556323,70.33,76872.03,157.9,0.0,0.0,0.00035]
[1776824560350,70.33,76865.75,157.9,0.0,0.0,0.00036]
[1776824565385,70.33,76869.22,157.9,0.0,0.0,0.00036]
[1776824571427,70.33,76871.73,157.9,0.0,0.0,0.00036]
[1776824576462,70.33,76872.6,157.9,0.0,0.0,0.00035]
[1776824580490,70.33,76866.93,157.9,0.0,0.0,0.00036]
[1776824581497,70.33,76860.4,157.9,0.0,0.0,0.00037]
[1776824582504,70.33,76851.6,157.9,0.0,0.0,0.00038]
[1776824584519,70.33,76842.17,157.9,0.0,0.0,0.00039]
[1776824589553,70.33,76839.5,157.9,0.0,0.0,0.00039]
[1776824593581,70.33,76832.67,157.9,0.0,0.0,0.0004]
[1776824598616,70.33,76828.17,157.9,0.0,0.0,0.00041]
[1776824599623,70.33,76822.01,157.9,0.0,0.0,0.00042]
[1776824600630,70.33,76815.19,157.9,0.0,0.0,0.00043]
[1776824602647,70.33,76806.19,157.9,0.0,0.0,0.00044]
[1776824607681,70.33,76813.11,157.9,0.0,0.0,0.00043]
[1776824609695,70.33,76823.45,157.9,0.0,0.0,0.00042]
[1776824611710,70.33,76830.44,157.9,0.0,0.0,0.00039]
[1776824613724,70.33,76838.34,157.9,0.0,0.0,0.00038]
[1776824618759,70.33,76834.7,157.9,0.0,0.0,0.00039]
[1776824623794,70.33,76842.35,157.9,0.0,0.0,0.00038]
[1776824626815,70.33,76851.39,157.9,0.0,0.0,0.00037]
[1776824631851,70.33,76848.67,157.9,0.0,0.0,0.00037]
[1776824635338,70.33,76847.85,157.9,0.0,0.0,0.00037]
[1776824636135,70.33,76847.85,157.9,0.0,0.0,0.00037]
[1776824636155,70.33,76887.05,157.9,0.0,0.0,0.00033]
[1776824636189,70.33,76887.05,157.9,0.0,0.0,0.00033]
[1776824636294,70.33,76887.05,157.9,0.0,0.0,0.00033]
[1776824636897,70.33,76908.64,157.9,0.0,0.0,0.00031]
[1776824637590,70.33,76908.64,157.9,0.0,0.0,0.00031]
[1776824637914,70.33,76969.05,157.9,0.0,0.0,0.00025]
[1776824638495,70.33,76969.05,157.9,0.0,0.0,0.00025]
[1776824638923,70.33,76980.6,157.9,0.0,0.0,0.00024]
[1776824639930,70.33,76993.03,157.9,0.0,0.0,0.00023]
[1776824640552,70.33,76993.03,157.9,0.0,0.0,0.00023]
[1776824640939,70.33,77023.08,157.9,0.0,0.0,0.00021]
[1776824641479,70.33,77023.08,157.9,0.0,0.0,0.00021]
[1776824641761,70.33,77023.08,157.9,0.0,0.0,0.00021]
[1776824641945,70.33,77074.27,157.9,0.0,0.0,0.00018]
[1776824642954,70.33,77131.23,157.9,0.0,0.0,0.00015]
[1776824643335,70.33,77131.23,157.9,0.0,0.0,0.00015]
[1776824643961,70.33,77139.45,157.9,0.0,0.0,0.00014]
[1776824645975,70.33,77145.1,157.9,0.0,0.0,0.00014]
[1776824648996,70.33,77126.26,157.9,0.0,0.0,0.00015]
[1776824649365,70.33,77126.26,157.9,0.0,0.0,0.00015]
[1776824650008,70.33,77115.62,157.9,0.0,0.0,0.00015]
[1776824652044,70.33,77109.29,157.9,0.0,0.0,0.00016]
[1776824653151,70.33,77109.29,157.9,0.0,0.0,0.00016]
[1776824653045,70.33,77100.36,157.9,0.0,0.0,0.00016]
[1776824654052,70.33,77098.72,157.9,0.0,0.0,0.00016]
[1776824655059,70.33,77091.71,157.9,0.0,0.0,0.00017]
[1776824657072,70.33,77084.28,157.9,0.0,0.0,0.00017]
[1776824658080,70.33,77076.66,157.9,0.0,0.0,0.00017]
[1776824663114,70.33,77084.82,157.9,0.0,0.0,0.00017]
[1776824668149,70.33,77068.52,157.9,0.0,0.0,0.00018]
[1776824669157,70.33,77055.53,157.9,0.0,0.0,0.00019]
[1776824670191,70.33,77047.78,157.9,0.0,0.0,0.00019]
[1776824671171,70.33,77047.5,157.9,0.0,0.0,0.00019]
[1776824673185,70.33,77031.88,157.9,0.0,0.0,0.0002]
[1776824674192,70.33,77024.9,157.9,0.0,0.0,0.0002]
[1776824676206,70.33,77033.26,157.9,0.0,0.0,0.0002]
[1776824677213,70.33,77040.14,157.9,0.0,0.0,0.00019]
[1776824680234,70.33,77033.73,157.9,0.0,0.0,0.0002]
[1776824685269,70.33,77031.82,157.9,0.0,0.0,0.0002]
[1776824691032,70.33,77030.14,157.9,0.0,0.0,0.0002]
[1776824695349,70.33,77032.62,157.9,0.0,0.0,0.0002]
[1776824700374,70.33,77028.63,157.9,0.0,0.0,0.0002]
[1776824702388,70.33,77048.08,157.9,0.0,0.0,0.00019]
[1776824703395,70.33,77068.56,157.9,0.0,0.0,0.00017]
[1776824706416,70.33,77082.23,157.9,0.0,0.0,0.00017]
[1776824708431,70.33,77091.9,157.9,0.0,0.0,0.00016]
[1776824710445,70.33,77085.75,157.9,0.0,0.0,0.00016]
[1776824715480,70.33,77083.77,157.9,0.0,0.0,0.00016]
[1776824717494,70.33,77095.23,157.9,0.0,0.0,0.00016]
[1776824719509,70.33,77104.67,157.9,0.0,0.0,0.00015]
[1776824720516,70.33,77124.59,157.9,0.0,0.0,0.00014]
[1776824721523,70.33,77134.73,157.9,0.0,0.0,0.00014]
[1776824725550,70.33,77145.38,157.9,0.0,0.0,0.00013]
[1776824728572,70.33,77150.96,157.9,0.0,0.0,0.00013]
[1776824730586,70.33,77145.61,157.9,0.0,0.0,0.00013]
[1776824731593,70.33,77140.22,157.9,0.0,0.0,0.00013]
[1776824732600,70.33,77132.5,157.9,0.0,0.0,0.00014]
[1776824734614,70.33,77123.98,157.9,0.0,0.0,0.00014]
[1776824736628,70.33,77115.5,157.9,0.0,0.0,0.00014]
[1776824738642,70.33,77109.67,157.9,0.0,0.0,0.00015]
[1776824742670,70.33,77120.59,157.9,0.0,0.0,0.00014]
[1776824743676,70.33,77131.6,157.9,0.0,0.0,0.00014]
[1776824748712,70.33,77125.76,157.9,0.0,0.0,0.00014]
[1776824753747,70.33,77115.4,157.9,0.0,0.0,0.00014]
[1776824755760,70.33,77107.49,157.9,0.0,0.0,0.00015]
[1776824760798,70.33,77111.12,157.9,0.0,0.0,0.00015]
[1776824761806,70.33,77119.18,157.9,0.0,0.0,0.00014]
[1776824762813,70.33,77127.21,157.9,0.0,0.0,0.00014]
[1776824766841,70.33,77120.19,157.9,0.0,0.0,0.00014]
[1776824771876,70.33,77114.51,157.9,0.0,0.0,0.00014]
[1776824776911,70.33,77118.57,157.9,0.0,0.0,0.00014]
[1776824781946,70.33,77125.03,157.9,0.0,0.0,0.00014]
[1776824782953,70.33,77131.11,157.9,0.0,0.0,0.00014]
[1776824785973,70.33,77125.13,157.9,0.0,0.0,0.00014]
[1776824791009,70.33,77129.76,157.9,0.0,0.0,0.00013]
[1776824796073,70.33,77138.39,157.9,0.0,0.0,0.00013]
[1776824797078,70.33,77161.54,157.9,0.0,0.0,0.00012]
[1776824799091,70.33,77156.31,157.9,0.0,0.0,0.00012]
[1776824801104,70.33,77167.54,157.9,0.0,0.0,0.00012]
[1776824803118,70.33,77176.22,157.9,0.0,0.0,0.00011]
[1776824808153,70.33,77175.07,157.9,0.0,0.0,0.00011]
[1776824810167,70.33,77166.37,157.9,0.0,0.0,0.00012]
[1776824812181,70.33,77159.42,157.9,0.0,0.0,0.00012]
[1776824813188,70.33,77153.38,157.9,0.0,0.0,0.00012]
[1776824818223,70.33,77153.4,157.9,0.0,0.0,0.00012]
[1776824819230,70.33,77160.21,157.9,0.0,0.0,0.00012]
[1776824822251,70.33,77167.84,157.9,0.0,0.0,0.00012]
[1776824825272,70.33,77160.76,157.9,0.0,0.0,0.00012]
[1776824828293,70.33,77167.26,157.9,0.0,0.0,0.00012]
[1776824830307,70.33,77173.51,157.9,0.0,0.0,0.00011]
[1776824834336,70.33,77162.61,157.9,0.0,0.0,0.00012]
[1776824839372,70.33,77164.82,157.9,0.0,0.0,0.00012]
[1776824844407,70.33,77166.58,157.9,0.0,0.0,0.00012]
[1776824848437,70.33,77160.25,157.9,0.0,0.0,0.00012]
[1776824851458,70.33,77159.97,157.9,0.0,0.0,0.00011]
[1776824856493,70.33,77154.73,157.9,0.0,0.0,0.00012]
[1776824860522,70.33,77165.12,157.9,0.0,0.0,0.00011]
[1776824865557,70.33,77162.21,157.9,0.0,0.0,0.00011]
[1776824870592,70.33,77162.07,157.9,0.0,0.0,0.00011]
[1776824874620,70.33,77154.83,157.9,0.0,0.0,0.00012]
[1776824879655,70.33,77155.55,157.9,0.0,0.0,0.00012]
[1776824884689,70.33,77155.12,157.9,0.0,0.0,0.00012]
[1776824887711,70.33,77149.87,157.9,0.0,0.0,0.00012]
[1776824890732,70.33,77155.65,157.9,0.0,0.0,0.00012]
[1776824892746,70.33,77162.51,157.9,0.0,0.0,0.00011]
[1776824897781,70.33,77161.79,157.9,0.0,0.0,0.00011]
[1776824902816,70.33,77164.11,157.9,0.0,0.0,0.00011]
[1776824905839,70.33,77170.0,157.9,0.0,0.0,0.00011]
[1776824911298,70.33,77169.86,157.9,0.0,0.0,0.00011]
[1776824911399,70.33,77170.47,157.9,0.0,0.0,0.00011]
[1776824916918,70.33,77169.68,157.9,0.0,0.0,0.00011]
[1776824921954,70.33,77170.09,157.9,0.0,0.0,0.00011]
[1776824923972,70.33,77178.48,157.9,0.0,0.0,0.0001]
[1776824924975,70.33,77184.27,157.9,0.0,0.0,0.0001]
[1776824926991,70.33,77201.09,157.9,0.0,0.0,0.0001]
[1776824930025,70.33,77209.74,157.9,0.0,0.0,9e-05]
[1776824934053,70.33,77201.23,157.9,0.0,0.0,0.0001]
[1776824935060,70.33,77187.3,157.9,0.0,0.0,0.0001]
[1776824936067,70.33,77176.08,157.9,0.0,0.0,0.0001]
[1776824939088,70.33,77186.5,157.9,0.0,0.0,0.0001]
[1776824941102,70.33,77196.94,157.9,0.0,0.0,0.0001]
[1776824946137,70.33,77198.2,157.9,0.0,0.0,0.0001]
[1776824948153,70.33,77203.93,157.9,0.0,0.0,0.0001]
[1776824953189,70.33,77205.21,157.9,0.0,0.0,9e-05]
[1776824957217,70.33,77196.38,157.9,0.0,0.0,0.0001]
[1776824958224,70.33,77190.59,157.9,0.0,0.0,0.0001]
[1776824961248,70.33,77199.15,157.9,0.0,0.0,0.0001]
[1776824962255,70.33,77207.67,157.9,0.0,0.0,9e-05]
[1776824967290,70.33,77208.05,157.9,0.0,0.0,9e-05]
[1776824971320,70.33,77202.72,157.9,0.0,0.0,9e-05]
[1776824972510,70.33,77209.67,157.9,0.0,0.0,9e-05]
[1776824973335,70.33,77215.82,157.9,0.0,0.0,9e-05]
[1776824978375,70.33,77218.57,157.9,0.0,0.0,9e-05]
[1776824979382,70.33,77224.75,157.9,0.0,0.0,9e-05]
[1776824980392,70.33,77235.09,157.9,0.0,0.0,8e-05]
[1776824981396,70.33,77243.59,157.9,0.0,0.0,8e-05]
[1776824982403,70.33,77251.63,157.9,0.0,0.0,8e-05]
[1776824983421,70.33,77235.55,157.9,0.0,0.0,8e-05]
[1776824985441,70.33,77243.32,157.9,0.0,0.0,8e-05]
[1776824986341,70.33,77243.32,157.9,0.0,0.0,8e-05]
[1776824988465,70.33,77252.14,157.9,0.0,0.0,8e-05]
[1776824989471,70.33,77259.09,157.9,0.0,0.0,8e-05]
[1776824990479,70.33,77265.89,157.9,0.0,0.0,7e-05]
[1776824994507,70.33,77256.96,157.9,0.0,0.0,8e-05]
[1776824995514,70.33,77249.77,157.9,0.0,0.0,8e-05]
[1776824996521,70.33,77243.71,157.9,0.0,0.0,8e-05]
[1776825000553,70.33,77252.48,157.9,0.0,0.0,8e-05]
[1776825001566,70.33,77274.27,157.9,0.0,0.0,7e-05]
[1776825002575,70.33,77297.91,157.9,0.0,0.0,7e-05]
[1776825002698,70.33,77297.91,157.9,0.0,0.0,7e-05]
[1776825003624,70.33,77322.77,157.9,0.0,0.0,6e-05]
[1776825005600,70.33,77306.52,157.9,0.0,0.0,6e-05]
[1776825007614,70.33,77318.65,157.9,0.0,0.0,6e-05]
[1776825008621,70.33,77332.56,157.9,0.0,0.0,6e-05]
[1776825008692,70.33,77332.56,157.9,0.0,0.0,6e-05]
[1776825013656,70.33,77338.8,157.9,0.0,0.0,6e-05]
[1776825019421,70.33,77340.34,157.9,0.0,0.0,6e-05]
[1776825019592,70.33,77346.38,157.9,0.0,0.0,6e-05]
[1776825020067,70.33,77346.38,157.9,0.0,0.0,6e-05]
[1776825020163,70.33,77355.98,157.9,0.0,0.0,5e-05]
[1776825025747,70.33,77361.05,157.9,0.0,0.0,5e-05]
[1776825027761,70.33,77350.58,157.9,0.0,0.0,5e-05]
[1776825031190,70.33,77349.26,157.9,0.0,0.0,5e-05]
[1776825034829,70.33,77349.16,157.9,0.0,0.0,5e-05]
[1776825035817,70.33,77332.06,157.9,0.0,0.0,6e-05]
[1776825036825,70.33,77315.36,157.9,0.0,0.0,6e-05]
[1776825037831,70.33,77303.17,157.9,0.0,0.0,6e-05]
[1776825039845,70.33,77297.14,157.9,0.0,0.0,6e-05]
[1776825044368,70.33,77302.99,157.9,0.0,0.0,6e-05]
[1776825049915,70.33,77301.86,157.9,0.0,0.0,6e-05]
[1776825051929,70.33,77294.86,157.9,0.0,0.0,6e-05]
[1776825054955,70.33,77282.38,157.9,0.0,0.0,7e-05]
[1776825056970,70.33,77271.22,157.9,0.0,0.0,7e-05]
[1776825057975,70.33,77264.46,157.9,0.0,0.0,7e-05]
[1776825061001,70.33,77240.57,157.9,0.0,0.0,8e-05]
[1776825062010,70.33,77229.34,157.9,0.0,0.0,8e-05]
[1776825063015,70.33,77223.04,157.9,0.0,0.0,8e-05]
[1776825065029,70.33,77236.85,157.9,0.0,0.0,8e-05]
[1776825066383,70.33,77247.83,157.9,0.0,0.0,8e-05]
[1776825072077,70.33,77243.38,157.9,0.0,0.0,8e-05]
[1776825075099,70.33,77250.37,157.9,0.0,0.0,8e-05]
[1776825079129,70.33,77242.31,157.9,0.0,0.0,8e-05]
[1776825080135,70.33,77234.4,157.9,0.0,0.0,8e-05]
[1776825081152,70.33,77223.63,157.9,0.0,0.0,8e-05]
[1776825082152,70.33,77232.45,157.9,0.0,0.0,8e-05]
[1776825083159,70.33,77222.92,157.9,0.0,0.0,8e-05]
[1776825084455,70.33,77215.65,157.9,0.0,0.0,9e-05]
[1776825086180,70.33,77201.4,157.9,0.0,0.0,9e-05]
[1776825087190,70.33,77195.76,157.9,0.0,0.0,9e-05]
[1776825090209,70.33,77186.64,157.9,0.0,0.0,9e-05]
[1776825092223,70.33,77162.06,157.9,0.0,0.0,0.0001]
[1776825093116,70.33,77162.06,157.9,0.0,0.0,0.0001]
[1776825096251,70.33,77172.94,157.9,0.0,0.0,0.0001]
[1776825099272,70.33,77185.4,157.9,0.0,0.0,9e-05]
[1776825102293,70.33,77175.93,157.9,0.0,0.0,9e-05]
[1776825105313,70.33,77170.47,157.9,0.0,0.0,0.0001]
[1776825106851,70.33,77166.26,157.9,0.0,0.0,0.0001]
[1776825110349,70.33,77177.9,157.9,0.0,0.0,9e-05]
[1776825115384,70.33,77171.25,157.9,0.0,0.0,0.0001]
[1776825116391,70.33,77161.86,157.9,0.0,0.0,0.0001]
[1776825117398,70.33,77147.84,157.9,0.0,0.0,0.0001]
[1776825118405,70.33,77138.35,157.9,0.0,0.0,0.00011]
[1776825120718,70.33,77127.59,157.9,0.0,0.0,0.00011]
[1776825126461,70.33,77123.15,157.9,0.0,0.0,0.00011]
[1776825129485,70.33,77116.79,157.9,0.0,0.0,0.00012]
[1776825133314,70.33,77111.73,157.9,0.0,0.0,0.00012]
[1776825134590,70.33,77108.8,157.9,0.0,0.0,0.00012]
[1776825136547,70.33,77117.32,157.9,0.0,0.0,0.00012]
[1776825141582,70.33,77121.07,157.9,0.0,0.0,0.00011]
[1776825143567,70.33,77123.98,157.9,0.0,0.0,0.00011]
[1776825148631,70.33,77123.33,157.9,0.0,0.0,0.00011]
[1776825151652,70.33,77121.39,157.9,0.0,0.0,0.00011]
[1776825153804,70.33,77122.63,157.9,0.0,0.0,0.00011]
[1776825157694,70.33,77128.23,157.9,0.0,0.0,0.00011]
[1776825158701,70.33,77143.28,157.9,0.0,0.0,0.0001]
[1776825159708,70.33,77148.92,157.9,0.0,0.0,0.0001]
[1776825163736,70.33,77155.84,157.9,0.0,0.0,0.0001]
[1776825166757,70.33,77148.5,157.9,0.0,0.0,0.0001]
[1776825170789,70.33,77134.9,157.9,0.0,0.0,0.0001]
[1776825171794,70.33,77128.58,157.9,0.0,0.0,0.00011]
[1776825173181,70.33,77123.7,157.9,0.0,0.0,0.00011]
[1776825173822,70.33,77123.33,157.9,0.0,0.0,0.00011]
[1776825175836,70.33,77134.42,157.9,0.0,0.0,0.00011]
[1776825176843,70.33,77142.59,157.9,0.0,0.0,0.0001]
[1776825181878,70.33,77139.23,157.9,0.0,0.0,0.0001]
[1776825184910,70.33,77150.06,157.9,0.0,0.0,0.0001]
[1776825185907,70.33,77139.69,157.9,0.0,0.0,0.0001]
[1776825186914,70.33,77131.12,157.9,0.0,0.0,0.00011]
[1776825191951,70.33,77131.15,157.9,0.0,0.0,0.00011]
[1776825192958,70.33,77126.13,157.9,0.0,0.0,0.00011]
[1776825197992,70.33,77122.57,157.9,0.0,0.0,0.00011]
[1776825203030,70.33,77122.83,157.9,0.0,0.0,0.00011]
[1776825207057,70.33,77117.7,157.9,0.0,0.0,0.00011]
[1776825208063,70.33,77123.2,157.9,0.0,0.0,0.00011]
[1776825211085,70.33,77124.33,157.9,0.0,0.0,0.00011]
[1776825215114,70.33,77117.26,157.9,0.0,0.0,0.00011]
[1776825217702,70.33,77117.34,157.9,0.0,0.0,0.00011]
[1776825217766,70.33,77119.76,157.9,0.0,0.0,0.00011]
[1776825220149,70.33,77109.57,157.9,0.0,0.0,0.00011]
[1776825225184,70.33,77107.51,157.9,0.0,0.0,0.00011]
[1776825227198,70.33,77114.69,157.9,0.0,0.0,0.00011]
[1776825229212,70.33,77105.29,157.9,0.0,0.0,0.00011]
[1776825234247,70.33,77098.8,157.9,0.0,0.0,0.00011]
[1776825239282,70.33,77105.47,157.9,0.0,0.0,0.00011]
[1776825240288,70.33,77110.95,157.9,0.0,0.0,0.00011]
[1776825242303,70.33,77102.47,157.9,0.0,0.0,0.00011]
[1776825244317,70.33,77109.28,157.9,0.0,0.0,0.00011]
[1776825249352,70.33,77110.28,157.9,0.0,0.0,0.00011]
[1776825251366,70.33,77105.1,157.9,0.0,0.0,0.00011]
[1776825256401,70.33,77107.53,157.9,0.0,0.0,0.00011]
[1776825261436,70.33,77108.48,157.9,0.0,0.0,0.00011]
[1776825266471,70.33,77112.84,157.9,0.0,0.0,0.00011]
[1776825271507,70.33,77111.82,157.9,0.0,0.0,0.00011]
[1776825276542,70.33,77111.19,157.9,0.0,0.0,0.00011]
[1776825281578,70.33,77122.79,157.9,0.0,0.0,0.0001]
[1776825282585,70.33,77128.86,157.9,0.0,0.0,0.0001]
[1776825287621,70.33,77129.86,157.9,0.0,0.0,0.0001]
[1776825290642,70.33,77137.18,157.9,0.0,0.0,0.0001]
[1776825291649,70.33,77152.75,157.9,0.0,0.0,9e-05]
[1776825292656,70.33,77158.41,157.9,0.0,0.0,9e-05]
[1776825297691,70.33,77159.13,157.9,0.0,0.0,9e-05]
[1776825302733,70.33,77160.95,157.9,0.0,0.0,9e-05]
[1776825303739,70.33,77168.2,157.9,0.0,0.0,9e-05]
[1776825307768,70.33,77177.35,157.9,0.0,0.0,8e-05]
[1776825308775,70.33,77184.52,157.9,0.0,0.0,8e-05]
[1776825310796,70.33,77198.86,157.9,0.0,0.0,8e-05]
[1776825315838,70.33,77205.19,157.9,0.0,0.0,8e-05]
[1776825320873,70.33,77200.91,157.9,0.0,0.0,8e-05]
[1776825325908,70.33,77201.14,157.9,0.0,0.0,8e-05]
[1776825330944,70.33,77197.36,157.9,0.0,0.0,8e-05]
[1776825331950,70.33,77197.45,157.9,0.0,0.0,8e-05]
[1776825336987,70.33,77198.32,157.9,0.0,0.0,8e-05]
[1776825337992,70.33,77206.22,157.9,0.0,0.0,7e-05]
[1776825342025,70.33,77200.76,157.9,0.0,0.0,7e-05]
[1776825345048,70.33,77210.49,157.9,0.0,0.0,7e-05]
[1776825346056,70.33,77227.36,157.9,0.0,0.0,7e-05]
[1776825347063,70.33,77235.72,157.9,0.0,0.0,7e-05]
[1776825349078,70.33,77242.05,157.9,0.0,0.0,6e-05]
[1776825350085,70.33,77247.68,157.9,0.0,0.0,6e-05]
[1776825354113,70.33,77239.68,157.9,0.0,0.0,6e-05]
[1776825356127,70.33,77226.86,157.9,0.0,0.0,7e-05]
[1776825358143,70.33,77217.33,157.9,0.0,0.0,7e-05]
[1776825362196,70.33,77211.69,157.9,0.0,0.0,7e-05]
[1776825365217,70.33,77202.3,157.9,0.0,0.0,7e-05]
[1776825370252,70.33,77196.53,157.9,0.0,0.0,8e-05]
[1776825375297,70.33,77184.08,157.9,0.0,0.0,8e-05]
[1776825376299,70.33,77174.44,157.9,0.0,0.0,8e-05]
[1776825378313,70.33,77168.11,157.9,0.0,0.0,8e-05]
[1776825380331,70.33,77162.17,157.9,0.0,0.0,9e-05]
[1776825381338,70.33,77176.46,157.9,0.0,0.0,8e-05]
[1776825382345,70.33,77184.31,157.9,0.0,0.0,8e-05]
[1776825383353,70.33,77190.36,157.9,0.0,0.0,8e-05]
[1776825388387,70.33,77191.97,157.9,0.0,0.0,8e-05]
[1776825391409,70.33,77193.82,157.9,0.0,0.0,7e-05]
[1776825396444,70.33,77180.49,157.9,0.0,0.0,8e-05]
[1776825401479,70.33,77176.63,157.9,0.0,0.0,8e-05]
[1776825403493,70.33,77167.46,157.9,0.0,0.0,8e-05]
[1776825405507,70.33,77160.49,157.9,0.0,0.0,8e-05]
[1776825408528,70.33,77154.06,157.9,0.0,0.0,8e-05]
[1776825410542,70.33,77161.78,157.9,0.0,0.0,8e-05]
[1776825415577,70.33,77164.39,157.9,0.0,0.0,8e-05]
[1776825420612,70.33,77164.63,157.9,0.0,0.0,8e-05]
[1776825423633,70.33,77154.81,157.9,0.0,0.0,8e-05]
[1776825428671,70.33,77146.55,157.9,0.0,0.0,9e-05]
[1776825433712,70.33,77144.24,157.9,0.0,0.0,9e-05]
[1776825438747,70.33,77147.3,157.9,0.0,0.0,9e-05]
[1776825442424,70.33,77143.93,157.9,0.0,0.0,9e-05]
[1776825447810,70.33,77147.32,157.9,0.0,0.0,9e-05]
[1776825451838,70.33,77146.82,157.9,0.0,0.0,8e-05]
[1776825456874,70.33,77153.75,157.9,0.0,0.0,8e-05]
[1776825461909,70.33,77152.16,157.9,0.0,0.0,8e-05]
[1776825466945,70.33,77147.51,157.9,0.0,0.0,8e-05]
[1776825467932,70.33,77147.51,157.9,0.0,0.0,8e-05]
[1776825473997,70.33,77145.1,157.9,0.0,0.0,8e-05]
[1776825477018,70.33,77151.02,157.9,0.0,0.0,8e-05]
[1776825477256,70.33,77151.02,157.9,0.0,0.0,8e-05]
[1776825483060,70.33,77143.91,157.9,0.0,0.0,8e-05]
[1776825484067,70.33,77129.76,157.9,0.0,0.0,9e-05]
[1776825485074,70.33,77117.62,157.9,0.0,0.0,9e-05]
[1776825486081,70.33,77111.51,157.9,0.0,0.0,0.0001]
[1776825489102,70.33,77106.33,157.9,0.0,0.0,0.0001]
[1776825490111,70.33,77100.68,157.9,0.0,0.0,0.0001]
[1776825493132,70.33,77106.77,157.9,0.0,0.0,0.0001]
[1776825494139,70.33,77117.01,157.9,0.0,0.0,9e-05]
[1776825494968,70.33,77117.01,157.9,0.0,0.0,9e-05]
[1776825500182,70.33,77117.46,157.9,0.0,0.0,9e-05]
[1776825505221,70.33,77115.9,157.9,0.0,0.0,9e-05]
[1776825506225,70.33,77125.69,157.9,0.0,0.0,9e-05]
[1776825511260,70.33,77125.15,157.9,0.0,0.0,9e-05]
[1776825512267,70.33,77131.61,157.9,0.0,0.0,9e-05]
[1776825513274,70.33,77137.48,157.9,0.0,0.0,8e-05]
[1776825517226,70.33,77138.94,157.9,0.0,0.0,8e-05]
[1776825526367,70.33,77136.64,157.9,0.0,0.0,8e-05]
[1776825530395,70.33,77127.21,157.9,0.0,0.0,9e-05]
[1776825534423,70.33,77121.55,157.9,0.0,0.0,9e-05]
[1776825539458,70.33,77123.45,157.9,0.0,0.0,9e-05]
[1776825544498,70.33,77120.77,157.9,0.0,0.0,9e-05]
[1776825549743,70.33,77117.67,157.9,0.0,0.0,9e-05]
[1776825549764,70.33,77143.86,157.9,0.0,0.0,8e-05]
[1776825550810,70.33,77143.86,157.9,0.0,0.0,8e-05]
[1776825550898,70.33,77168.2,157.9,0.0,0.0,7e-05]
[1776825551576,70.33,77181.14,157.9,0.0,0.0,7e-05]
[1776825552702,70.33,77171.31,157.9,0.0,0.0,7e-05]
[1776825558623,70.33,77168.45,157.9,0.0,0.0,7e-05]
[1776825559629,70.33,77159.25,157.9,0.0,0.0,8e-05]
[1776825564665,70.33,77153.17,157.9,0.0,0.0,8e-05]
[1776825566679,70.33,77141.55,157.9,0.0,0.0,8e-05]
[1776825569701,70.33,77151.4,157.9,0.0,0.0,8e-05]
[1776825571714,70.33,77148.75,157.9,0.0,0.0,8e-05]
[1776825572721,70.33,77141.56,157.9,0.0,0.0,8e-05]
[1776825577756,70.33,77131.29,157.9,0.0,0.0,8e-05]
[1776825579770,70.33,77122.51,157.9,0.0,0.0,8e-05]
[1776825584805,70.33,77126.2,157.9,0.0,0.0,8e-05]
[1776825590847,70.33,77127.58,157.9,0.0,0.0,8e-05]
[1776825593867,70.33,77122.42,157.9,0.0,0.0,8e-05]
[1776825598903,70.33,77122.65,157.9,0.0,0.0,8e-05]
[1776825602931,70.33,77109.63,157.9,0.0,0.0,9e-05]
[1776825603938,70.33,77104.27,157.9,0.0,0.0,9e-05]
[1776825608974,70.33,77113.13,157.9,0.0,0.0,9e-05]
[1776825611994,70.33,77125.43,157.9,0.0,0.0,8e-05]
[1776825614009,70.33,77135.27,157.9,0.0,0.0,8e-05]
[1776825619044,70.33,77135.89,157.9,0.0,0.0,8e-05]
[1776825622065,70.33,77122.88,157.9,0.0,0.0,8e-05]
[1776825623074,70.33,77116.76,157.9,0.0,0.0,9e-05]
[1776825625086,70.33,77123.34,157.9,0.0,0.0,8e-05]
[1776825626093,70.33,77130.17,157.9,0.0,0.0,8e-05]
[1776825627100,70.33,77135.49,157.9,0.0,0.0,8e-05]
[1776825629430,70.33,77130.18,157.9,0.0,0.0,8e-05]
[1776825631128,70.33,77135.98,157.9,0.0,0.0,8e-05]
[1776825636163,70.33,77138.46,157.9,0.0,0.0,8e-05]
[1776825640191,70.33,77132.99,157.9,0.0,0.0,8e-05]
[1776825642204,70.33,77138.84,157.9,0.0,0.0,8e-05]
[1776825645226,70.33,77152.93,157.9,0.0,0.0,7e-05]
[1776825646233,70.33,77159.68,157.9,0.0,0.0,7e-05]
[1776825650261,70.33,77164.95,157.9,0.0,0.0,7e-05]
[1776825651268,70.33,77170.23,157.9,0.0,0.0,7e-05]
[1776825655296,70.33,77176.53,157.9,0.0,0.0,7e-05]
[1776825660331,70.33,77182.07,157.9,0.0,0.0,7e-05]
[1776825662345,70.33,77187.29,157.9,0.0,0.0,6e-05]
[1776825665366,70.33,77192.7,157.9,0.0,0.0,6e-05]
[1776825670401,70.33,77191.77,157.9,0.0,0.0,6e-05]
[1776825675435,70.33,77189.46,157.9,0.0,0.0,6e-05]
[1776825679464,70.33,77195.58,157.9,0.0,0.0,6e-05]
[1776825684688,70.33,77199.03,157.9,0.0,0.0,6e-05]
[1776825684764,70.33,77212.03,157.9,0.0,0.0,6e-05]
[1776825685507,70.33,77205.5,157.9,0.0,0.0,6e-05]
[1776825690542,70.33,77203.38,157.9,0.0,0.0,6e-05]
[1776825691549,70.33,77204.65,157.9,0.0,0.0,6e-05]
[1776825695578,70.33,77210.81,157.9,0.0,0.0,6e-05]
[1776825697246,70.33,77210.81,157.9,0.0,0.0,6e-05]
[1776825697311,70.33,77218.52,157.9,0.0,0.0,6e-05]
[1776825702626,70.33,77220.1,157.9,0.0,0.0,6e-05]
[1776825704980,70.33,77220.76,157.9,0.0,0.0,6e-05]
[1776825707850,70.33,77211.86,157.9,0.0,0.0,6e-05]
[1776825710683,70.33,77204.41,157.9,0.0,0.0,6e-05]
[1776825714712,70.33,77198.09,157.9,0.0,0.0,6e-05]
[1776825718739,70.33,77188.62,157.9,0.0,0.0,6e-05]
[1776825723103,70.33,77190.16,157.9,0.0,0.0,6e-05]
[1776825728467,70.33,77193.21,157.9,0.0,0.0,6e-05]
[1776825734277,70.33,77193.9,157.9,0.0,0.0,6e-05]
[1776825735859,70.33,77203.07,157.9,0.0,0.0,6e-05]
[1776825737875,70.33,77216.94,157.9,0.0,0.0,6e-05]
[1776825739889,70.33,77225.16,157.9,0.0,0.0,5e-05]
[1776825744161,70.33,77228.52,157.9,0.0,0.0,5e-05]
[1776825744254,70.33,77230.15,157.9,0.0,0.0,5e-05]
[1776825744925,70.33,77238.03,157.9,0.0,0.0,5e-05]
[1776825745931,70.33,77243.04,157.9,0.0,0.0,5e-05]
[1776825750972,70.33,77266.65,157.9,0.0,0.0,5e-05]
[1776825751979,70.33,77283.74,157.9,0.0,0.0,4e-05]
[1776825754486,70.33,77273.31,157.9,0.0,0.0,4e-05]
[1776825755012,70.33,77257.98,157.9,0.0,0.0,5e-05]
[1776825757653,70.33,77256.81,157.9,0.0,0.0,5e-05]
[1776825758042,70.33,77258.65,157.9,0.0,0.0,5e-05]
[1776825759049,70.33,77266.72,157.9,0.0,0.0,5e-05]
[1776825761063,70.33,77271.84,157.9,0.0,0.0,4e-05]
[1776825762070,70.33,77281.61,157.9,0.0,0.0,4e-05]
[1776825763077,70.33,77295.05,157.9,0.0,0.0,4e-05]
[1776825764084,70.33,77312.73,157.9,0.0,0.0,4e-05]
[1776825765091,70.33,77319.42,157.9,0.0,0.0,4e-05]
[1776825770430,70.33,77322.16,157.9,0.0,0.0,4e-05]
[1776825770990,70.33,77321.74,157.9,0.0,0.0,4e-05]
[1776825772140,70.33,77309.84,157.9,0.0,0.0,4e-05]
[1776825775163,70.33,77297.28,157.9,0.0,0.0,4e-05]
[1776825776168,70.33,77288.4,157.9,0.0,0.0,4e-05]
[1776825781206,70.33,77286.63,157.9,0.0,0.0,4e-05]
[1776825782230,70.33,77294.2,157.9,0.0,0.0,4e-05]
[1776825784231,70.33,77288.84,157.9,0.0,0.0,4e-05]
[1776825789266,70.33,77284.65,157.9,0.0,0.0,4e-05]
[1776825794301,70.33,77294.22,157.9,0.0,0.0,4e-05]
[1776825798329,70.33,77288.86,157.9,0.0,0.0,4e-05]
[1776825799337,70.33,77296.01,157.9,0.0,0.0,4e-05]
[1776825800344,70.33,77303.81,157.9,0.0,0.0,4e-05]
[1776825803365,70.33,77308.98,157.9,0.0,0.0,4e-05]
[1776825804372,70.33,77302.81,157.9,0.0,0.0,4e-05]
[1776825806387,70.33,77295.86,157.9,0.0,0.0,4e-05]
[1776825809408,70.33,77281.16,157.9,0.0,0.0,4e-05]
[1776825810415,70.33,77275.98,157.9,0.0,0.0,4e-05]
[1776825811422,70.33,77277.9,157.9,0.0,0.0,4e-05]
[1776825814443,70.33,77271.57,157.9,0.0,0.0,4e-05]
[1776825816457,70.33,77261.62,157.9,0.0,0.0,4e-05]
[1776825818501,70.33,77273.99,157.9,0.0,0.0,4e-05]
[1776825819507,70.33,77285.86,157.9,0.0,0.0,4e-05]
[1776825822527,70.33,77279.37,157.9,0.0,0.0,4e-05]
[1776825825549,70.33,77272.57,157.9,0.0,0.0,4e-05]
[1776825827565,70.33,77265.88,157.9,0.0,0.0,4e-05]
[1776825828572,70.33,77259.33,157.9,0.0,0.0,4e-05]
[1776825833607,70.33,77259.29,157.9,0.0,0.0,4e-05]
[1776825838641,70.33,77261.04,157.9,0.0,0.0,4e-05]
[1776825839649,70.33,77267.48,157.9,0.0,0.0,4e-05]
[1776825842669,70.33,77274.58,157.9,0.0,0.0,4e-05]
[1776825842677,70.33,77280.12,157.9,0.0,0.0,4e-05]
[1776825847714,70.33,77285.59,157.9,0.0,0.0,4e-05]
[1776825850736,70.33,77291.64,157.9,0.0,0.0,4e-05]
[1776825853757,70.33,77297.06,157.9,0.0,0.0,4e-05]
[1776825855771,70.33,77289.76,157.9,0.0,0.0,4e-05]
[1776825857785,70.33,77283.2,157.9,0.0,0.0,4e-05]
[1776825862821,70.33,77284.26,157.9,0.0,0.0,4e-05]
[1776825867857,70.33,77283.92,157.9,0.0,0.0,4e-05]
[1776825870878,70.33,77270.1,157.9,0.0,0.0,4e-05]
[1776825875913,70.33,77261.97,157.9,0.0,0.0,4e-05]
[1776825880947,70.33,77264.27,157.9,0.0,0.0,4e-05]
[1776825885983,70.33,77260.91,157.9,0.0,0.0,4e-05]
[1776825891021,70.33,77265.36,157.9,0.0,0.0,4e-05]
[1776825896056,70.33,77268.56,157.9,0.0,0.0,4e-05]
[1776825901091,70.33,77268.0,157.9,0.0,0.0,4e-05]
[1776825906131,70.33,77275.48,157.9,0.0,0.0,4e-05]
[1776825908145,70.33,77281.54,157.9,0.0,0.0,4e-05]
[1776825909152,70.33,77295.41,157.9,0.0,0.0,4e-05]
[1776825910355,70.33,77295.41,157.9,0.0,0.0,4e-05]
[1776825910512,70.33,77295.12,157.9,0.0,0.0,4e-05]
[1776825911536,70.33,77263.33,157.9,0.0,0.0,4e-05]
[1776825912180,70.33,77256.66,157.9,0.0,0.0,4e-05]
[1776825913187,70.33,77264.45,157.9,0.0,0.0,4e-05]
[1776825918222,70.33,77264.1,157.9,0.0,0.0,4e-05]
[1776825922853,70.33,77265.78,157.9,0.0,0.0,4e-05]
[1776825923345,70.33,77264.3,157.9,0.0,0.0,4e-05]
[1776825924352,70.33,77254.82,157.9,0.0,0.0,4e-05]
[1776825925359,70.33,77247.26,157.9,0.0,0.0,4e-05]
[1776825926366,70.33,77255.28,157.9,0.0,0.0,4e-05]
[1776825928380,70.33,77246.64,157.9,0.0,0.0,4e-05]
[1776825930568,70.33,77247.33,157.9,0.0,0.0,4e-05]
[1776825930643,70.33,77249.24,157.9,0.0,0.0,4e-05]
[1776825931401,70.33,77249.2,157.9,0.0,0.0,4e-05]
[1776825936436,70.33,77252.39,157.9,0.0,0.0,4e-05]
[1776825939457,70.33,77259.78,157.9,0.0,0.0,4e-05]
[1776825944492,70.33,77261.99,157.9,0.0,0.0,4e-05]
[1776825945404,70.33,77261.99,157.9,0.0,0.0,4e-05]
[1776825945499,70.33,77260.91,157.9,0.0,0.0,4e-05]
[1776825947225,70.33,77259.44,157.9,0.0,0.0,4e-05]
[1776825947431,70.33,77259.44,157.9,0.0,0.0,4e-05]
[1776825947513,70.33,77253.49,157.9,0.0,0.0,4e-05]
[1776825948520,70.33,77248.24,157.9,0.0,0.0,4e-05]
[1776825952548,70.33,77238.07,157.9,0.0,0.0,4e-05]
[1776825957584,70.33,77236.1,157.9,0.0,0.0,4e-05]
[1776825962621,70.33,77228.91,157.9,0.0,0.0,5e-05]
[1776825963628,70.33,77223.03,157.9,0.0,0.0,5e-05]
[1776825968664,70.33,77224.68,157.9,0.0,0.0,5e-05]
[1776825972692,70.33,77229.8,157.9,0.0,0.0,5e-05]
[1776825977727,70.33,77226.55,157.9,0.0,0.0,5e-05]
[1776825980749,70.33,77220.59,157.9,0.0,0.0,5e-05]
[1776825982767,70.33,77214.58,157.9,0.0,0.0,5e-05]
[1776825983774,70.33,77209.42,157.9,0.0,0.0,5e-05]
[1776825988810,70.33,77207.24,157.9,0.0,0.0,5e-05]
[1776825991831,70.33,77207.71,157.9,0.0,0.0,5e-05]
[1776825996866,70.33,77206.1,157.9,0.0,0.0,5e-05]
[1776825997873,70.33,77212.5,157.9,0.0,0.0,5e-05]
[1776825999887,70.33,77219.17,157.9,0.0,0.0,5e-05]
[1776826000894,70.33,77225.5,157.9,0.0,0.0,4e-05]
[1776826005929,70.33,77222.68,157.9,0.0,0.0,5e-05]
[1776826010965,70.33,77238.85,157.9,0.0,0.0,4e-05]
[1776826011972,70.33,77247.23,157.9,0.0,0.0,4e-05]
[1776826012978,70.33,77255.67,157.9,0.0,0.0,4e-05]
[1776826018015,70.33,77255.46,157.9,0.0,0.0,4e-05]
[1776826023052,70.33,77261.57,157.9,0.0,0.0,4e-05]
[1776826028087,70.33,77260.09,157.9,0.0,0.0,4e-05]
[1776826033897,70.33,77257.69,157.9,0.0,0.0,4e-05]
[1776826034149,70.33,77244.7,157.9,0.0,0.0,4e-05]
[1776826035156,70.33,77235.49,157.9,0.0,0.0,4e-05]
[1776826040191,70.33,77231.63,157.9,0.0,0.0,4e-05]
[1776826045226,70.33,77222.68,157.9,0.0,0.0,5e-05]
[1776826047240,70.33,77215.79,157.9,0.0,0.0,5e-05]
[1776826050863,70.33,77215.49,157.9,0.0,0.0,5e-05]
[1776826051268,70.33,77215.46,157.9,0.0,0.0,4e-05]
[1776826056304,70.33,77216.89,157.9,0.0,0.0,4e-05]
[1776826061339,70.33,77215.61,157.9,0.0,0.0,4e-05]
[1776826066375,70.33,77210.78,157.9,0.0,0.0,5e-05]
[1776826068389,70.33,77220.25,157.9,0.0,0.0,4e-05]
[1776826073423,70.33,77221.88,157.9,0.0,0.0,4e-05]
[1776826078459,70.33,77222.99,157.9,0.0,0.0,4e-05]
[1776826080476,70.33,77230.62,157.9,0.0,0.0,4e-05]
[1776826085511,70.33,77229.99,157.9,0.0,0.0,4e-05]
[1776826090546,70.33,77231.99,157.9,0.0,0.0,4e-05]
[1776826095581,70.33,77232.01,157.9,0.0,0.0,4e-05]
[1776826100617,70.33,77232.29,157.9,0.0,0.0,4e-05]
[1776826105654,70.33,77231.19,157.9,0.0,0.0,4e-05]
[1776826110698,70.33,77228.83,157.9,0.0,0.0,4e-05]
[1776826111705,70.33,77228.82,157.9,0.0,0.0,4e-05]
[1776826117747,70.33,77229.8,157.9,0.0,0.0,4e-05]
[1776826119761,70.33,77217.4,157.9,0.0,0.0,4e-05]
[1776826120767,70.33,77206.03,157.9,0.0,0.0,4e-05]
[1776826120993,70.33,77206.03,157.9,0.0,0.0,4e-05]
[1776826121774,70.33,77200.25,157.9,0.0,0.0,5e-05]
[1776826124797,70.33,77205.6,157.9,0.0,0.0,4e-05]
[1776826126810,70.33,77212.51,157.9,0.0,0.0,4e-05]
[1776826131846,70.33,77214.43,157.9,0.0,0.0,4e-05]
[1776826136881,70.33,77212.91,157.9,0.0,0.0,4e-05]
[1776826141916,70.33,77205.46,157.9,0.0,0.0,4e-05]
[1776826146950,70.33,77204.34,157.9,0.0,0.0,4e-05]
[1776826151986,70.33,77203.72,157.9,0.0,0.0,4e-05]
[1776826152993,70.33,77196.78,157.9,0.0,0.0,5e-05]
[1776826154000,70.33,77190.94,157.9,0.0,0.0,5e-05]
[1776826159041,70.33,77188.62,157.9,0.0,0.0,5e-05]
[1776826161057,70.33,77170.53,157.9,0.0,0.0,5e-05]
[1776826163071,70.33,77164.81,157.9,0.0,0.0,5e-05]
[1776826168106,70.33,77169.71,157.9,0.0,0.0,5e-05]
[1776826171127,70.33,77173.54,157.9,0.0,0.0,5e-05]
[1776826176162,70.33,77177.01,157.9,0.0,0.0,5e-05]
[1776826179183,70.33,77182.36,157.9,0.0,0.0,5e-05]
[1776826180190,70.33,77197.0,157.9,0.0,0.0,4e-05]
[1776826183211,70.33,77202.68,157.9,0.0,0.0,4e-05]
[1776826188246,70.33,77201.46,157.9,0.0,0.0,4e-05]
[1776826193281,70.33,77201.85,157.9,0.0,0.0,4e-05]
[1776826197309,70.33,77209.35,157.9,0.0,0.0,4e-05]
[1776826202278,70.33,77210.78,157.9,0.0,0.0,4e-05]
[1776826205365,70.33,77222.66,157.9,0.0,0.0,4e-05]
[1776826206372,70.33,77229.49,157.9,0.0,0.0,4e-05]
[1776826207379,70.33,77235.76,157.9,0.0,0.0,4e-05]
[1776826208386,70.33,77241.98,157.9,0.0,0.0,4e-05]
[1776826213421,70.33,77247.95,157.9,0.0,0.0,4e-05]
[1776826217453,70.33,77258.56,157.9,0.0,0.0,4e-05]
[1776826218460,70.33,77264.35,157.9,0.0,0.0,3e-05]
[1776826220475,70.33,77269.52,157.9,0.0,0.0,3e-05]
[1776826225510,70.33,77268.51,157.9,0.0,0.0,3e-05]
[1776826230546,70.33,77268.91,157.9,0.0,0.0,3e-05]
[1776826232560,70.33,77268.38,157.9,0.0,0.0,3e-05]
[1776826237215,70.33,77268.19,157.9,0.0,0.0,3e-05]
[1776826241623,70.33,77262.63,157.9,0.0,0.0,3e-05]
[1776826243637,70.33,77255.09,157.9,0.0,0.0,3e-05]
[1776826248673,70.33,77253.0,157.9,0.0,0.0,3e-05]
[1776826251693,70.33,77246.71,157.9,0.0,0.0,4e-05]
[1776826256728,70.33,77248.16,157.9,0.0,0.0,3e-05]
[1776826261763,70.33,77247.94,157.9,0.0,0.0,3e-05]
[1776826264785,70.33,77256.94,157.9,0.0,0.0,3e-05]
[1776826265792,70.33,77267.47,157.9,0.0,0.0,3e-05]
[1776826266798,70.33,77278.93,157.9,0.0,0.0,3e-05]
[1776826267806,70.33,77287.19,157.9,0.0,0.0,3e-05]
[1776826269835,70.33,77294.44,157.9,0.0,0.0,3e-05]
[1776826270842,70.33,77302.83,157.9,0.0,0.0,3e-05]
[1776826271849,70.33,77313.29,157.9,0.0,0.0,3e-05]
[1776826272490,70.33,77313.29,157.9,0.0,0.0,3e-05]
[1776826277895,70.33,77316.67,157.9,0.0,0.0,3e-05]
[1776826282930,70.33,77313.24,157.9,0.0,0.0,3e-05]
[1776826288134,70.33,77311.65,157.9,0.0,0.0,3e-05]
[1776826291375,70.33,77316.42,157.9,0.0,0.0,3e-05]
[1776826291994,70.33,77317.19,157.9,0.0,0.0,3e-05]
[1776826293001,70.33,77325.64,157.9,0.0,0.0,3e-05]
[1776826294009,70.33,77332.02,157.9,0.0,0.0,2e-05]
[1776826299047,70.33,77338.28,157.9,0.0,0.0,2e-05]
[1776826301067,70.33,77345.08,157.9,0.0,0.0,2e-05]
[1776826305134,70.33,77343.57,157.9,0.0,0.0,2e-05]
[1776826308115,70.33,77334.16,157.9,0.0,0.0,2e-05]
[1776826312143,70.33,77327.78,157.9,0.0,0.0,2e-05]
[1776826317178,70.33,77327.52,157.9,0.0,0.0,2e-05]
[1776826318186,70.33,77320.24,157.9,0.0,0.0,3e-05]
[1776826321207,70.33,77315.01,157.9,0.0,0.0,3e-05]
[1776826326242,70.33,77315.21,157.9,0.0,0.0,3e-05]
[1776826331279,70.33,77316.91,157.9,0.0,0.0,3e-05]
[1776826334299,70.33,77305.44,157.9,0.0,0.0,3e-05]
[1776826335307,70.33,77295.74,157.9,0.0,0.0,3e-05]
[1776826337321,70.33,77303.41,157.9,0.0,0.0,3e-05]
[1776826338328,70.33,77308.63,157.9,0.0,0.0,3e-05]
[1776826340342,70.33,77316.12,157.9,0.0,0.0,3e-05]
[1776826345377,70.33,77317.72,157.9,0.0,0.0,3e-05]
[1776826350412,70.33,77320.64,157.9,0.0,0.0,3e-05]
[1776826351419,70.33,77321.36,157.9,0.0,0.0,2e-05]
[1776826356454,70.33,77321.22,157.9,0.0,0.0,2e-05]
[1776826361490,70.33,77326.68,157.9,0.0,0.0,2e-05]
[1776826362497,70.33,77334.75,157.9,0.0,0.0,2e-05]
[1776826367532,70.33,77336.14,157.9,0.0,0.0,2e-05]
[1776826372567,70.33,77332.97,157.9,0.0,0.0,2e-05]
[1776826378608,70.33,77334.86,157.9,0.0,0.0,2e-05]
[1776826383644,70.33,77337.25,157.9,0.0,0.0,2e-05]
[1776826385658,70.33,77344.87,157.9,0.0,0.0,2e-05]
[1776826387672,70.33,77350.28,157.9,0.0,0.0,2e-05]
[1776826389686,70.33,77356.09,157.9,0.0,0.0,2e-05]
[1776826390693,70.33,77361.64,157.9,0.0,0.0,2e-05]
[1776826392713,70.33,77367.11,157.9,0.0,0.0,2e-05]
[1776826398752,70.33,77366.84,157.9,0.0,0.0,2e-05]
[1776826400766,70.33,77374.56,157.9,0.0,0.0,2e-05]
[1776826402012,70.33,77381.43,157.9,0.0,0.0,2e-05]
[1776826402782,70.33,77405.72,157.9,0.0,0.0,2e-05]
[1776826404188,70.33,77431.77,157.9,0.0,0.0,2e-05]
[1776826405819,70.33,77406.85,157.9,0.0,0.0,2e-05]
[1776826406811,70.33,77385.42,157.9,0.0,0.0,2e-05]
[1776826408829,70.33,77391.99,157.9,0.0,0.0,2e-05]
[1776826409836,70.33,77397.05,157.9,0.0,0.0,2e-05]
[1776826411850,70.33,77395.23,157.9,0.0,0.0,2e-05]
[1776826415878,70.33,77405.07,157.9,0.0,0.0,2e-05]
[1776826417892,70.33,77398.34,157.9,0.0,0.0,2e-05]
[1776826418899,70.33,77390.46,157.9,0.0,0.0,2e-05]
[1776826420913,70.33,77379.5,157.9,0.0,0.0,2e-05]
[1776826421920,70.33,77369.23,157.9,0.0,0.0,2e-05]
[1776826422928,70.33,77357.68,157.9,0.0,0.0,2e-05]
[1776826423935,70.33,77349.65,157.9,0.0,0.0,2e-05]
[1776826428970,70.33,77344.82,157.9,0.0,0.0,2e-05]
[1776826431991,70.33,77353.05,157.9,0.0,0.0,2e-05]
[1776826437026,70.33,77354.88,157.9,0.0,0.0,2e-05]
[1776826439042,70.33,77348.44,157.9,0.0,0.0,2e-05]
[1776826440049,70.33,77341.99,157.9,0.0,0.0,2e-05]
[1776826442063,70.33,77348.99,157.9,0.0,0.0,2e-05]
[1776826444077,70.33,77356.09,157.9,0.0,0.0,2e-05]
[1776826445153,70.33,77363.53,157.9,0.0,0.0,2e-05]
[1776826446123,70.33,77398.02,157.9,0.0,0.0,2e-05]
[1776826447122,70.33,77419.48,157.9,0.0,0.0,2e-05]
[1776826448129,70.33,77427.44,157.9,0.0,0.0,2e-05]
[1776826453164,70.33,77428.41,157.9,0.0,0.0,2e-05]
[1776826458198,70.33,77423.58,157.9,0.0,0.0,2e-05]
[1776826463234,70.33,77431.73,157.9,0.0,0.0,2e-05]
[1776826464243,70.33,77436.82,157.9,0.0,0.0,1e-05]
[1776826465250,70.33,77448.74,157.9,0.0,0.0,1e-05]
[1776826466257,70.33,77456.35,157.9,0.0,0.0,1e-05]
[1776826469279,70.33,77466.82,157.9,0.0,0.0,1e-05]
[1776826470286,70.33,77475.8,157.9,0.0,0.0,1e-05]
[1776826471293,70.33,77483.93,157.9,0.0,0.0,1e-05]
[1776826476328,70.33,77474.57,157.9,0.0,0.0,1e-05]
[1776826478458,70.33,77488.41,157.9,0.0,0.0,1e-05]
[1776826479745,70.33,77499.11,157.9,0.0,0.0,1e-05]
[1776826484747,70.33,77492.94,157.9,0.0,0.0,1e-05]
[1776826486527,70.33,77484.0,157.9,0.0,0.0,1e-05]
[1776826487536,70.33,77474.87,157.9,0.0,0.0,1e-05]
[1776826488543,70.33,77469.66,157.9,0.0,0.0,1e-05]
[1776826489552,70.33,77478.02,157.9,0.0,0.0,1e-05]
[1776826490916,70.33,77498.69,157.9,0.0,0.0,1e-05]
[1776826492572,70.33,77505.43,157.9,0.0,0.0,1e-05]
[1776826494586,70.33,77512.07,157.9,0.0,0.0,1e-05]
[1776826499621,70.33,77510.94,157.9,0.0,0.0,1e-05]
[1776826501642,70.33,77502.61,157.9,0.0,0.0,1e-05]
[1776826503656,70.33,77508.47,157.9,0.0,0.0,1e-05]
[1776826505670,70.33,77513.55,157.9,0.0,0.0,1e-05]
[1776826509886,70.33,77514.4,157.9,0.0,0.0,1e-05]
[1776826510708,70.33,77505.06,157.9,0.0,0.0,1e-05]
[1776826515741,70.33,77501.22,157.9,0.0,0.0,1e-05]
[1776826516749,70.33,77491.3,157.9,0.0,0.0,1e-05]
[1776826517756,70.33,77485.83,157.9,0.0,0.0,1e-05]
[1776826518762,70.33,77479.77,157.9,0.0,0.0,1e-05]
[1776826523804,70.33,77474.08,157.9,0.0,0.0,1e-05]
[1776826525818,70.33,77482.88,157.9,0.0,0.0,1e-05]
[1776826530853,70.33,77478.28,157.9,0.0,0.0,1e-05]
[1776826531860,70.33,77474.44,157.9,0.0,0.0,1e-05]
[1776826534883,70.33,77480.81,157.9,0.0,0.0,1e-05]
[1776826537905,70.33,77475.73,157.9,0.0,0.0,1e-05]
[1776826539922,70.33,77463.73,157.9,0.0,0.0,1e-05]
[1776826540928,70.33,77458.63,157.9,0.0,0.0,1e-05]
[1776826542944,70.33,77451.36,157.9,0.0,0.0,1e-05]
[1776826547978,70.33,77452.38,157.9,0.0,0.0,1e-05]
[1776826550999,70.33,77447.21,157.9,0.0,0.0,1e-05]
[1776826553014,70.33,77440.45,157.9,0.0,0.0,1e-05]
[1776826555028,70.33,77434.51,157.9,0.0,0.0,1e-05]
[1776826558049,70.33,77442.58,157.9,0.0,0.0,1e-05]
[1776826561667,70.33,77440.68,157.9,0.0,0.0,1e-05]
[1776826564106,70.33,77453.46,157.9,0.0,0.0,1e-05]
[1776826565104,70.33,77458.95,157.9,0.0,0.0,1e-05]
[1776826566111,70.33,77472.97,157.9,0.0,0.0,1e-05]
[1776826567118,70.33,77480.16,157.9,0.0,0.0,1e-05]
[1776826572153,70.33,77481.57,157.9,0.0,0.0,1e-05]
[1776826577188,70.33,77481.46,157.9,0.0,0.0,1e-05]
[1776826582222,70.33,77481.6,157.9,0.0,0.0,1e-05]
[1776826584237,70.33,77472.16,157.9,0.0,0.0,1e-05]
[1776826585243,70.33,77462.79,157.9,0.0,0.0,1e-05]
[1776826590279,70.33,77462.07,157.9,0.0,0.0,1e-05]
[1776826591300,70.33,77458.06,157.9,0.0,0.0,1e-05]
[1776826592296,70.33,77464.65,157.9,0.0,0.0,1e-05]
[1776826593309,70.33,77475.22,157.9,0.0,0.0,1e-05]
[1776826594315,70.33,77489.56,157.9,0.0,0.0,1e-05]
[1776826595322,70.33,77496.66,157.9,0.0,0.0,1e-05]
[1776826599354,70.33,77506.26,157.9,0.0,0.0,1e-05]
[1776826600361,70.33,77513.08,157.9,0.0,0.0,1e-05]
[1776826601368,70.33,77521.07,157.9,0.0,0.0,1e-05]
[1776826603409,70.33,77529.55,157.9,0.0,0.0,1e-05]
[1776826604389,70.33,77540.23,157.9,0.0,0.0,1e-05]
[1776826605399,70.33,77552.11,157.9,0.0,0.0,1e-05]
[1776826606405,70.33,77546.85,157.9,0.0,0.0,1e-05]
[1776826607412,70.33,77540.72,157.9,0.0,0.0,1e-05]
[1776826609426,70.33,77532.67,157.9,0.0,0.0,1e-05]
[1776826611439,70.33,77526.85,157.9,0.0,0.0,1e-05]
[1776826614139,70.33,77525.87,157.9,0.0,0.0,1e-05]
[1776826614461,70.33,77517.49,157.9,0.0,0.0,1e-05]
[1776826615468,70.33,77507.17,157.9,0.0,0.0,1e-05]
[1776826616475,70.33,77498.03,157.9,0.0,0.0,1e-05]
[1776826621510,70.33,77506.44,157.9,0.0,0.0,1e-05]
[1776826624544,70.33,77520.56,157.9,0.0,0.0,1e-05]
[1776826626558,70.33,77537.96,157.9,0.0,0.0,1e-05]
[1776826627565,70.33,77546.73,157.9,0.0,0.0,1e-05]
[1776826629578,70.33,77552.44,157.9,0.0,0.0,1e-05]
[1776826633608,70.33,77543.58,157.9,0.0,0.0,1e-05]
[1776826634617,70.33,77536.56,157.9,0.0,0.0,1e-05]
[1776826636631,70.33,77544.32,157.9,0.0,0.0,1e-05]
[1776826639499,70.33,77547.31,157.9,0.0,0.0,1e-05]
[1776826639535,70.33,77567.52,157.9,0.0,0.0,1e-05]
[1776826639752,70.33,77586.05,157.9,0.0,0.0,1e-05]
[1776826641685,70.33,77573.49,157.9,0.0,0.0,1e-05]
[1776826642686,70.33,77556.29,157.9,0.0,0.0,1e-05]
[1776826644705,70.33,77562.12,157.9,0.0,0.0,1e-05]
[1776826645712,70.33,77572.28,157.9,0.0,0.0,1e-05]
[1776826646722,70.33,77564.29,157.9,0.0,0.0,1e-05]
[1776826647730,70.33,77556.52,157.9,0.0,0.0,1e-05]
[1776826648737,70.33,77544.75,157.9,0.0,0.0,1e-05]
[1776826651758,70.33,77539.19,157.9,0.0,0.0,1e-05]
[1776826656792,70.33,77537.03,157.9,0.0,0.0,1e-05]
[1776826658807,70.33,77525.54,157.9,0.0,0.0,1e-05]
[1776826659813,70.33,77520.29,157.9,0.0,0.0,1e-05]
[1776826664849,70.33,77521.25,157.9,0.0,0.0,1e-05]
[1776826668882,70.33,77515.75,157.9,0.0,0.0,1e-05]
[1776826673463,70.33,77508.26,157.9,0.0,0.0,1e-05]
[1776826674084,70.33,77502.52,157.9,0.0,0.0,1e-05]
[1776826675932,70.33,77496.7,157.9,0.0,0.0,1e-05]
[1776826680971,70.33,77501.5,157.9,0.0,0.0,1e-05]
[1776826681974,70.33,77512.39,157.9,0.0,0.0,1e-05]
[1776826687009,70.33,77511.83,157.9,0.0,0.0,1e-05]
[1776826689023,70.33,77516.94,157.9,0.0,0.0,1e-05]
[1776826694058,70.33,77516.33,157.9,0.0,0.0,1e-05]
[1776826699093,70.33,77513.48,157.9,0.0,0.0,1e-05]
[1776826703121,70.33,77507.4,157.9,0.0,0.0,1e-05]
[1776826708157,70.33,77507.02,157.9,0.0,0.0,1e-05]
[1776826710171,70.33,77527.23,157.9,0.0,0.0,1e-05]
[1776826711177,70.33,77545.52,157.9,0.0,0.0,1e-05]
[1776826716211,70.33,77545.57,157.9,0.0,0.0,1e-05]
[1776826721247,70.33,77546.3,157.9,0.0,0.0,1e-05]
[1776826725275,70.33,77553.23,157.9,0.0,0.0,1e-05]
[1776826729303,70.33,77545.77,157.9,0.0,0.0,1e-05]
[1776826734338,70.33,77544.41,157.9,0.0,0.0,1e-05]
[1776826739373,70.33,77545.71,157.9,0.0,0.0,1e-05]
[1776826744408,70.33,77536.0,157.9,0.0,0.0,1e-05]
[1776826745415,70.33,77530.68,157.9,0.0,0.0,1e-05]
[1776826746423,70.33,77520.6,157.9,0.0,0.0,1e-05]
[1776826747434,70.33,77539.35,157.9,0.0,0.0,1e-05]
[1776826748441,70.33,77562.33,157.9,0.0,0.0,1e-05]
[1776826753478,70.33,77565.32,157.9,0.0,0.0,1e-05]
[1776826756498,70.33,77560.25,157.9,0.0,0.0,1e-05]
[1776826761534,70.33,77564.68,157.9,0.0,0.0,1e-05]
[1776826762543,70.33,77582.16,157.9,0.0,0.0,1e-05]
[1776826763549,70.33,77613.91,157.9,0.0,0.0,1e-05]
[1776826764555,70.33,77624.85,157.9,0.0,0.0,1e-05]
[1776826765563,70.33,77631.25,157.9,0.0,0.0,1e-05]
[1776826766570,70.33,77636.77,157.9,0.0,0.0,1e-05]
[1776826767577,70.33,77648.21,157.9,0.0,0.0,1e-05]
[1776826771605,70.33,77643.73,157.9,0.0,0.0,0.0]
[1776826776639,70.33,77644.17,157.9,0.0,0.0,0.0]
[1776826778654,70.33,77649.79,157.9,0.0,0.0,0.0]
[1776826782682,70.33,77656.1,157.9,0.0,0.0,0.0]
[1776826783689,70.33,77662.07,157.9,0.0,0.0,0.0]
[1776826786710,70.33,77656.21,157.9,0.0,0.0,0.0]
[1776826787717,70.33,77650.28,157.9,0.0,0.0,0.0]
[1776826788724,70.33,77644.28,157.9,0.0,0.0,0.0]
[1776826789731,70.33,77632.55,157.9,0.0,0.0,1e-05]
[1776826790738,70.33,77623.88,157.9,0.0,0.0,1e-05]
[1776826792751,70.33,77618.57,157.9,0.0,0.0,1e-05]
[1776826793759,70.33,77613.43,157.9,0.0,0.0,1e-05]
[1776826794771,70.33,77618.66,157.9,0.0,0.0,1e-05]
[1776826796785,70.33,77628.31,157.9,0.0,0.0,1e-05]
[1776826801833,70.33,77648.77,157.9,0.0,0.0,0.0]
[1776826802829,70.33,77659.02,157.9,0.0,0.0,0.0]
[1776826803836,70.33,77664.86,157.9,0.0,0.0,0.0]
[1776826805852,70.33,77678.46,157.9,0.0,0.0,0.0]
[1776826807875,70.33,77654.31,157.9,0.0,0.0,0.0]
[1776826808880,70.33,77641.92,157.9,0.0,0.0,1e-05]
[1776826809887,70.33,77634.94,157.9,0.0,0.0,1e-05]
[1776826810894,70.33,77642.34,157.9,0.0,0.0,0.0]
[1776826813917,70.33,77629.42,157.9,0.0,0.0,1e-05]
[1776826814924,70.33,77616.05,157.9,0.0,0.0,1e-05]
[1776826815933,70.33,77603.42,157.9,0.0,0.0,1e-05]
[1776826816940,70.33,77597.46,157.9,0.0,0.0,1e-05]
[1776826819961,70.33,77578.27,157.9,0.0,0.0,1e-05]
[1776826822983,70.33,77572.93,157.9,0.0,0.0,1e-05]
[1776826823990,70.33,77565.48,157.9,0.0,0.0,1e-05]
[1776826824997,70.33,77559.76,157.9,0.0,0.0,1e-05]
[1776826826004,70.33,77553.41,157.9,0.0,0.0,1e-05]
[1776826829027,70.33,77544.59,157.9,0.0,0.0,1e-05]
[1776826831041,70.33,77543.42,157.9,0.0,0.0,1e-05]
[1776826832100,70.33,77538.07,157.9,0.0,0.0,1e-05]
[1776826833488,70.33,77525.82,157.9,0.0,0.0,1e-05]
[1776826834078,70.33,77510.13,157.9,0.0,0.0,1e-05]
[1776826835181,70.33,77496.69,157.9,0.0,0.0,1e-05]
[1776826841123,70.33,77512.36,157.9,0.0,0.0,1e-05]
[1776826842130,70.33,77522.19,157.9,0.0,0.0,1e-05]
[1776826847164,70.33,77514.2,157.9,0.0,0.0,1e-05]
[1776826850290,70.33,77519.41,157.9,0.0,0.0,1e-05]
[1776826854223,70.33,77524.47,157.9,0.0,0.0,1e-05]
[1776826855229,70.33,77533.42,157.9,0.0,0.0,1e-05]
[1776826856245,70.33,77538.81,157.9,0.0,0.0,1e-05]
[1776826857263,70.33,77551.88,157.9,0.0,0.0,1e-05]
[1776826861300,70.33,77536.65,157.9,0.0,0.0,1e-05]
[1776826862307,70.33,77526.58,157.9,0.0,0.0,1e-05]
[1776826865328,70.33,77534.94,157.9,0.0,0.0,1e-05]
[1776826867342,70.33,77541.52,157.9,0.0,0.0,1e-05]
[1776826869356,70.33,77535.61,157.9,0.0,0.0,1e-05]
[1776826870363,70.33,77525.29,157.9,0.0,0.0,1e-05]
[1776826873385,70.33,77518.89,157.9,0.0,0.0,1e-05]
[1776826874392,70.33,77524.75,157.9,0.0,0.0,1e-05]
[1776826875399,70.33,77535.12,157.9,0.0,0.0,1e-05]
[1776826876407,70.33,77541.54,157.9,0.0,0.0,1e-05]
[1776826878420,70.33,77535.17,157.9,0.0,0.0,1e-05]
[1776826879427,70.33,77525.91,157.9,0.0,0.0,1e-05]
[1776826884465,70.33,77526.45,157.9,0.0,0.0,1e-05]
[1776826887489,70.33,77533.34,157.9,0.0,0.0,1e-05]
[1776826890510,70.33,77525.84,157.9,0.0,0.0,1e-05]
[1776826891516,70.33,77525.48,157.9,0.0,0.0,1e-05]
[1776826892524,70.33,77532.62,157.9,0.0,0.0,1e-05]
[1776826894538,70.33,77538.59,157.9,0.0,0.0,1e-05]
[1776826895545,70.33,77554.84,157.9,0.0,0.0,1e-05]
[1776826900580,70.33,77554.51,157.9,0.0,0.0,1e-05]
[1776826903601,70.33,77563.75,157.9,0.0,0.0,1e-05]
[1776826904608,70.33,77571.78,157.9,0.0,0.0,1e-05]
[1776826909647,70.33,77573.56,157.9,0.0,0.0,1e-05]
[1776826911661,70.33,77588.63,157.9,0.0,0.0,1e-05]
[1776826913675,70.33,77582.29,157.9,0.0,0.0,1e-05]
[1776826917708,70.33,77587.83,157.9,0.0,0.0,1e-05]
[1776826922750,70.33,77586.03,157.9,0.0,0.0,1e-05]
[1776826925770,70.33,77580.11,157.9,0.0,0.0,1e-05]
[1776826930829,70.33,77582.43,157.9,0.0,0.0,1e-05]
[1776826932838,70.33,77591.77,157.9,0.0,0.0,1e-05]
[1776826936867,70.33,77583.63,157.9,0.0,0.0,1e-05]
[1776826937874,70.33,77574.43,157.9,0.0,0.0,1e-05]
[1776826938882,70.33,77581.86,157.9,0.0,0.0,1e-05]
[1776826939889,70.33,77590.71,157.9,0.0,0.0,1e-05]
[1776826940896,70.33,77596.41,157.9,0.0,0.0,1e-05]
[1776826941369,70.33,77596.41,157.9,0.0,0.0,1e-05]
[1776826941902,70.33,77602.53,157.9,0.0,0.0,1e-05]
[1776826945933,70.33,77586.69,157.9,0.0,0.0,1e-05]
[1776826947947,70.33,77577.42,157.9,0.0,0.0,1e-05]
[1776826948954,70.33,77567.87,157.9,0.0,0.0,1e-05]
[1776826949961,70.33,77560.27,157.9,0.0,0.0,1e-05]
[1776826951975,70.33,77561.33,157.9,0.0,0.0,1e-05]
[1776826957010,70.33,77566.1,157.9,0.0,0.0,1e-05]
[1776826960057,70.33,77553.86,157.9,0.0,0.0,1e-05]
[1776826961641,70.33,77553.86,157.9,0.0,0.0,1e-05]
[1776826961723,70.33,77544.29,157.9,0.0,0.0,1e-05]
[1776826962389,70.33,77544.29,157.9,0.0,0.0,1e-05]
[1776826962436,70.33,77568.9,157.9,0.0,0.0,1e-05]
[1776826963067,70.33,77590.45,157.9,0.0,0.0,1e-05]
[1776826968102,70.33,77588.57,157.9,0.0,0.0,1e-05]
[1776826971123,70.33,77580.68,157.9,0.0,0.0,1e-05]
[1776826974406,70.33,77601.12,157.9,0.0,0.0,1e-05]
[1776826975181,70.33,77618.19,157.9,0.0,0.0,0.0]
[1776826980215,70.33,77616.28,157.9,0.0,0.0,0.0]
[1776826982232,70.33,77604.28,157.9,0.0,0.0,1e-05]
[1776826985253,70.33,77609.81,157.9,0.0,0.0,0.0]
[1776826990288,70.33,77609.67,157.9,0.0,0.0,0.0]
[1776826992302,70.33,77597.01,157.9,0.0,0.0,1e-05]
[1776826993309,70.33,77591.29,157.9,0.0,0.0,1e-05]
[1776826998344,70.33,77587.45,157.9,0.0,0.0,1e-05]
[1776827003379,70.33,77590.92,157.9,0.0,0.0,1e-05]
[1776827004386,70.33,77585.26,157.9,0.0,0.0,1e-05]
[1776827009421,70.33,77583.67,157.9,0.0,0.0,1e-05]
[1776827011435,70.33,77584.84,157.9,0.0,0.0,1e-05]
[1776827012443,70.33,77591.16,157.9,0.0,0.0,1e-05]
[1776827016470,70.33,77583.4,157.9,0.0,0.0,1e-05]
[1776827021505,70.33,77579.31,157.9,0.0,0.0,1e-05]
[1776827023519,70.33,77584.48,157.9,0.0,0.0,1e-05]
[1776827024526,70.33,77589.56,157.9,0.0,0.0,1e-05]
[1776827029561,70.33,77590.53,157.9,0.0,0.0,1e-05]
[1776827033588,70.33,77582.65,157.9,0.0,0.0,1e-05]
[1776827038623,70.33,77586.28,157.9,0.0,0.0,1e-05]
[1776827040638,70.33,77572.61,157.9,0.0,0.0,1e-05]
[1776827041645,70.33,77557.24,157.9,0.0,0.0,1e-05]
[1776827042653,70.33,77550.18,157.9,0.0,0.0,1e-05]
[1776827044667,70.33,77544.9,157.9,0.0,0.0,1e-05]
[1776827045679,70.33,77558.97,157.9,0.0,0.0,1e-05]
[1776827046685,70.33,77571.76,157.9,0.0,0.0,1e-05]
[1776827047694,70.33,77578.9,157.9,0.0,0.0,1e-05]
[1776827048701,70.33,77573.51,157.9,0.0,0.0,1e-05]
[1776827050724,70.33,77566.03,157.9,0.0,0.0,1e-05]
[1776827052744,70.33,77573.44,157.9,0.0,0.0,1e-05]
[1776827053740,70.33,77590.09,157.9,0.0,0.0,1e-05]
[1776827054747,70.33,77597.27,157.9,0.0,0.0,0.0]
[1776827056763,70.33,77592.21,157.9,0.0,0.0,1e-05]
[1776827058777,70.33,77586.17,157.9,0.0,0.0,1e-05]
[1776827060790,70.33,77591.51,157.9,0.0,0.0,1e-05]
[1776827062805,70.33,77585.76,157.9,0.0,0.0,1e-05]
[1776827063812,70.33,77579.59,157.9,0.0,0.0,1e-05]
[1776827065826,70.33,77569.92,157.9,0.0,0.0,1e-05]
[1776827070861,70.33,77571.6,157.9,0.0,0.0,1e-05]
[1776827071869,70.33,77598.25,157.9,0.0,0.0,0.0]
[1776827072875,70.33,77616.76,157.9,0.0,0.0,0.0]
[1776827073882,70.33,77633.33,157.9,0.0,0.0,0.0]
[1776827077909,70.33,77639.1,157.9,0.0,0.0,0.0]
[1776827082946,70.33,77634.15,157.9,0.0,0.0,0.0]
[1776827085967,70.33,77625.21,157.9,0.0,0.0,0.0]
[1776827087981,70.33,77615.63,157.9,0.0,0.0,0.0]
[1776827088988,70.33,77609.96,157.9,0.0,0.0,0.0]
[1776827094023,70.33,77608.96,157.9,0.0,0.0,0.0]
[1776827096037,70.33,77620.38,157.9,0.0,0.0,0.0]
[1776827101072,70.33,77622.27,157.9,0.0,0.0,0.0]
[1776827102080,70.33,77629.46,157.9,0.0,0.0,0.0]
[1776827104094,70.33,77635.07,157.9,0.0,0.0,0.0]
[1776827105101,70.33,77645.26,157.9,0.0,0.0,0.0]
[1776827106108,70.33,77652.53,157.9,0.0,0.0,0.0]
[1776827108122,70.33,77660.38,157.9,0.0,0.0,0.0]
[1776827109129,70.33,77674.14,157.9,0.0,0.0,0.0]
[1776827111144,70.33,77691.25,157.9,0.0,0.0,0.0]
[1776827112151,70.33,77707.38,157.9,0.0,0.0,0.0]
[1776827113158,70.33,77712.48,157.9,0.0,0.0,0.0]
[1776827117189,70.33,77705.95,157.9,0.0,0.0,0.0]
[1776827118196,70.33,77699.83,157.9,0.0,0.0,0.0]
[1776827121217,70.33,77693.07,157.9,0.0,0.0,0.0]
[1776827122294,70.33,77702.92,157.9,0.0,0.0,0.0]
[1776827123249,70.33,77722.65,157.9,0.0,0.0,0.0]
[1776827128268,70.33,77723.18,157.9,0.0,0.0,0.0]
[1776827131985,70.33,77719.59,157.9,0.0,0.0,0.0]
[1776827135317,70.33,77707.37,157.9,0.0,0.0,0.0]
[1776827136324,70.33,77699.34,157.9,0.0,0.0,0.0]
[1776827137331,70.33,77693.63,157.9,0.0,0.0,0.0]
[1776827142366,70.33,77687.38,157.9,0.0,0.0,0.0]
[1776827145387,70.33,77680.03,157.9,0.0,0.0,0.0]
[1776827148408,70.33,77667.89,157.9,0.0,0.0,0.0]
[1776827149414,70.33,77656.46,157.9,0.0,0.0,0.0]
[1776827151429,70.33,77645.77,157.9,0.0,0.0,0.0]
[1776827153443,70.33,77637.38,157.9,0.0,0.0,0.0]
[1776827158477,70.33,77625.6,157.9,0.0,0.0,0.0]
[1776827160492,70.33,77617.61,157.9,0.0,0.0,0.0]
[1776827163243,70.33,77622.71,157.9,0.0,0.0,0.0]
[1776827163513,70.33,77630.05,157.9,0.0,0.0,0.0]
[1776827168548,70.33,77628.78,157.9,0.0,0.0,0.0]
[1776827171569,70.33,77644.22,157.9,0.0,0.0,0.0]
[1776827174608,70.33,77651.12,157.9,0.0,0.0,0.0]
[1776827178636,70.33,77656.93,157.9,0.0,0.0,0.0]
[1776827183671,70.33,77659.37,157.9,0.0,0.0,0.0]
[1776827187263,70.33,77669.72,157.9,0.0,0.0,0.0]
[1776827187699,70.33,77680.52,157.9,0.0,0.0,0.0]
[1776827188706,70.33,77690.24,157.9,0.0,0.0,0.0]
[1776827191727,70.33,77693.89,157.9,0.0,0.0,0.0]
[1776827192733,70.33,77701.08,157.9,0.0,0.0,0.0]
[1776827196194,70.33,77712.28,157.9,0.0,0.0,0.0]
[1776827196762,70.33,77721.42,157.9,0.0,0.0,0.0]
[1776827197768,70.33,77727.65,157.9,0.0,0.0,0.0]
[1776827202805,70.33,77721.96,157.9,0.0,0.0,0.0]
[1776827207840,70.33,77724.5,157.9,0.0,0.0,0.0]
[1776827209856,70.33,77729.79,157.9,0.0,0.0,0.0]
[1776827210864,70.33,77737.33,157.9,0.0,0.0,0.0]
[1776827211871,70.33,77743.65,157.9,0.0,0.0,0.0]
[1776827213885,70.33,77735.06,157.9,0.0,0.0,0.0]
[1776827214892,70.33,77727.38,157.9,0.0,0.0,0.0]
[1776827215900,70.33,77714.79,157.9,0.0,0.0,0.0]
[1776827217922,70.33,77731.12,157.9,0.0,0.0,0.0]
[1776827218929,70.33,77738.12,157.9,0.0,0.0,0.0]
[1776827223965,70.33,77743.3,157.9,0.0,0.0,0.0]
[1776827225978,70.33,77735.21,157.9,0.0,0.0,0.0]
[1776827227993,70.33,77722.89,157.9,0.0,0.0,0.0]
[1776827229001,70.33,77716.37,157.9,0.0,0.0,0.0]
[1776827230012,70.33,77707.24,157.9,0.0,0.0,0.0]
[1776827231023,70.33,77699.94,157.9,0.0,0.0,0.0]
[1776827234050,70.33,77691.99,157.9,0.0,0.0,0.0]
[1776827237070,70.33,77686.77,157.9,0.0,0.0,0.0]
[1776827238076,70.33,77678.9,157.9,0.0,0.0,0.0]
[1776827239084,70.33,77664.41,157.9,0.0,0.0,0.0]
[1776827243112,70.33,77659.43,157.9,0.0,0.0,0.0]
[1776827245126,70.33,77644.13,157.9,0.0,0.0,0.0]
[1776827246133,70.33,77632.93,157.9,0.0,0.0,0.0]
[1776827251167,70.33,77629.16,157.9,0.0,0.0,0.0]
[1776827253182,70.33,77637.59,157.9,0.0,0.0,0.0]
[1776827258217,70.33,77640.76,157.9,0.0,0.0,0.0]
[1776827263256,70.33,77642.07,157.9,0.0,0.0,0.0]
[1776827268291,70.33,77640.78,157.9,0.0,0.0,0.0]
[1776827273326,70.33,77642.78,157.9,0.0,0.0,0.0]
[1776827278361,70.33,77639.18,157.9,0.0,0.0,0.0]
[1776827280377,70.33,77629.44,157.9,0.0,0.0,0.0]
[1776827281381,70.33,77609.34,157.9,0.0,0.0,0.0]
[1776827282389,70.33,77603.18,157.9,0.0,0.0,0.0]
[1776827284403,70.33,77585.76,157.9,0.0,0.0,0.0]
[1776827285411,70.33,77573.4,157.9,0.0,0.0,0.0]
[1776827286421,70.33,77561.51,157.9,0.0,0.0,0.0]
[1776827288432,70.33,77555.36,157.9,0.0,0.0,0.0]
[1776827289438,70.33,77545.79,157.9,0.0,0.0,0.0]
[1776827290489,70.33,77538.83,157.9,0.0,0.0,1e-05]
[1776827292462,70.33,77524.03,157.9,0.0,0.0,1e-05]
[1776827295092,70.33,77522.07,157.9,0.0,0.0,1e-05]
[1776827296299,70.33,77525.75,157.9,0.0,0.0,1e-05]
[1776827296318,70.33,77552.38,157.9,0.0,0.0,0.0]
[1776827296610,70.33,77602.75,157.9,0.0,0.0,0.0]
[1776827298518,70.33,77610.47,157.9,0.0,0.0,0.0]
[1776827301540,70.33,77604.79,157.9,0.0,0.0,0.0]
[1776827306576,70.33,77604.33,157.9,0.0,0.0,0.0]
[1776827310604,70.33,77596.8,157.9,0.0,0.0,0.0]
[1776827311611,70.33,77595.72,157.9,0.0,0.0,0.0]
[1776827316646,70.33,77586.13,157.9,0.0,0.0,0.0]
[1776827319667,70.33,77568.69,157.9,0.0,0.0,0.0]
[1776827320675,70.33,77543.26,157.9,0.0,0.0,0.0]
[1776827321682,70.33,77528.63,157.9,0.0,0.0,1e-05]
[1776827324643,70.33,77528.05,157.9,0.0,0.0,1e-05]
[1776827324711,70.33,77561.21,157.9,0.0,0.0,0.0]
[1776827325528,70.33,77561.21,157.9,0.0,0.0,0.0]
[1776827325712,70.33,77587.45,157.9,0.0,0.0,0.0]
[1776827326719,70.33,77599.15,157.9,0.0,0.0,0.0]
[1776827331757,70.33,77597.2,157.9,0.0,0.0,0.0]
[1776827336792,70.33,77587.2,157.9,0.0,0.0,0.0]
[1776827340820,70.33,77580.81,157.9,0.0,0.0,0.0]
[1776827343841,70.33,77575.25,157.9,0.0,0.0,0.0]
[1776827346862,70.33,77564.09,157.9,0.0,0.0,0.0]
[1776827349883,70.33,77570.62,157.9,0.0,0.0,0.0]
[1776827353915,70.33,77576.9,157.9,0.0,0.0,0.0]
[1776827355928,70.33,77586.68,157.9,0.0,0.0,0.0]
[1776827356935,70.33,77601.87,157.9,0.0,0.0,0.0]
[1776827361970,70.33,77601.92,157.9,0.0,0.0,0.0]
[1776827364991,70.33,77614.69,157.9,0.0,0.0,0.0]
[1776827365998,70.33,77620.41,157.9,0.0,0.0,0.0]
[1776827368016,70.33,77614.51,157.9,0.0,0.0,0.0]
[1776827371040,70.33,77610.95,157.9,0.0,0.0,0.0]
[1776827376075,70.33,77605.08,157.9,0.0,0.0,0.0]
[1776827381110,70.33,77606.83,157.9,0.0,0.0,0.0]
[1776827386145,70.33,77604.28,157.9,0.0,0.0,0.0]
[1776827390173,70.33,77615.76,157.9,0.0,0.0,0.0]
[1776827391181,70.33,77626.35,157.9,0.0,0.0,0.0]
[1776827393983,70.33,77623.68,157.9,0.0,0.0,0.0]
[1776827397221,70.33,77615.77,157.9,0.0,0.0,0.0]
[1776827401250,70.33,77620.99,157.9,0.0,0.0,0.0]
[1776827403264,70.33,77612.97,157.9,0.0,0.0,0.0]
[1776827407447,70.33,77608.68,157.9,0.0,0.0,0.0]
[1776827410315,70.33,77613.98,157.9,0.0,0.0,0.0]
[1776827413336,70.33,77619.13,157.9,0.0,0.0,0.0]
[1776827416361,70.33,77612.48,157.9,0.0,0.0,0.0]
[1776827421395,70.33,77617.23,157.9,0.0,0.0,0.0]
[1776827426431,70.33,77615.07,157.9,0.0,0.0,0.0]
[1776827431466,70.33,77615.01,157.9,0.0,0.0,0.0]
[1776827436501,70.33,77615.57,157.9,0.0,0.0,0.0]
[1776827441535,70.33,77616.12,157.9,0.0,0.0,0.0]
[1776827446571,70.33,77615.91,157.9,0.0,0.0,0.0]
[1776827450600,70.33,77607.52,157.9,0.0,0.0,0.0]
[1776827455636,70.33,77611.34,157.9,0.0,0.0,0.0]
[1776827456643,70.33,77617.07,157.9,0.0,0.0,0.0]
[1776827461682,70.33,77618.04,157.9,0.0,0.0,0.0]
[1776827462686,70.33,77631.73,157.9,0.0,0.0,0.0]
[1776827463702,70.33,77637.85,157.9,0.0,0.0,0.0]
[1776827468730,70.33,77636.41,157.9,0.0,0.0,0.0]
[1776827473765,70.33,77634.36,157.9,0.0,0.0,0.0]
[1776827476786,70.33,77640.89,157.9,0.0,0.0,0.0]
[1776827480814,70.33,77647.54,157.9,0.0,0.0,0.0]
[1776827485849,70.33,77646.03,157.9,0.0,0.0,0.0]
[1776827490884,70.33,77645.88,157.9,0.0,0.0,0.0]
[1776827492900,70.33,77645.84,157.9,0.0,0.0,0.0]
[1776827497939,70.33,77645.88,157.9,0.0,0.0,0.0]
[1776827502970,70.33,77646.88,157.9,0.0,0.0,0.0]
[1776827504984,70.33,77656.79,157.9,0.0,0.0,0.0]
[1776827508010,70.33,77651.16,157.9,0.0,0.0,0.0]
[1776827513041,70.33,77656.07,157.9,0.0,0.0,0.0]
[1776827518076,70.33,77655.33,157.9,0.0,0.0,0.0]
[1776827523111,70.33,77658.63,157.9,0.0,0.0,0.0]
[1776827525125,70.33,77664.21,157.9,0.0,0.0,0.0]
[1776827527139,70.33,77669.56,157.9,0.0,0.0,0.0]
[1776827532174,70.33,77665.05,157.9,0.0,0.0,0.0]
[1776827536202,70.33,77658.15,157.9,0.0,0.0,0.0]
[1776827541237,70.33,77657.43,157.9,0.0,0.0,0.0]
[1776827545265,70.33,77652.3,157.9,0.0,0.0,0.0]
[1776827547280,70.33,77641.52,157.9,0.0,0.0,0.0]
[1776827548288,70.33,77634.71,157.9,0.0,0.0,0.0]
[1776827551309,70.33,77634.41,157.9,0.0,0.0,0.0]
[1776827553323,70.33,77649.87,157.9,0.0,0.0,0.0]
[1776827554330,70.33,77654.87,157.9,0.0,0.0,0.0]
[1776827559366,70.33,77654.09,157.9,0.0,0.0,0.0]
[1776827564401,70.33,77653.9,157.9,0.0,0.0,0.0]
[1776827569436,70.33,77654.36,157.9,0.0,0.0,0.0]
[1776827574471,70.33,77654.2,157.9,0.0,0.0,0.0]
[1776827579506,70.33,77653.93,157.9,0.0,0.0,0.0]
[1776827581520,70.33,77647.96,157.9,0.0,0.0,0.0]
[1776827582526,70.33,77638.85,157.9,0.0,0.0,0.0]
[1776827585548,70.33,77644.71,157.9,0.0,0.0,0.0]
[1776827587562,70.33,77649.82,157.9,0.0,0.0,0.0]
[1776827591590,70.33,77643.18,157.9,0.0,0.0,0.0]
[1776827594611,70.33,77648.38,157.9,0.0,0.0,0.0]
[1776827599646,70.33,77646.55,157.9,0.0,0.0,0.0]
[1776827604681,70.33,77647.35,157.9,0.0,0.0,0.0]
[1776827609720,70.33,77646.5,157.9,0.0,0.0,0.0]
[1776827611734,70.33,77646.47,157.9,0.0,0.0,0.0]
[1776827616773,70.33,77646.92,157.9,0.0,0.0,0.0]
[1776827621808,70.33,77648.65,157.9,0.0,0.0,0.0]
[1776827624829,70.33,77642.55,157.9,0.0,0.0,0.0]
[1776827625839,70.33,77630.22,157.9,0.0,0.0,0.0]
[1776827626845,70.33,77616.96,157.9,0.0,0.0,0.0]
[1776827627857,70.33,77606.64,157.9,0.0,0.0,0.0]
[1776827628862,70.33,77590.44,157.9,0.0,0.0,0.0]
[1776827629869,70.33,77575.82,157.9,0.0,0.0,0.0]
[1776827630876,70.33,77570.22,157.9,0.0,0.0,0.0]
[1776827632892,70.33,77565.11,157.9,0.0,0.0,0.0]
[1776827637928,70.33,77562.15,157.9,0.0,0.0,0.0]
[1776827642962,70.33,77564.97,157.9,0.0,0.0,0.0]
[1776827647998,70.33,77559.95,157.9,0.0,0.0,0.0]
[1776827649428,70.33,77559.95,157.9,0.0,0.0,0.0]
[1776827649672,70.33,77559.95,157.9,0.0,0.0,0.0]
[1776827649745,70.33,77586.75,157.9,0.0,0.0,0.0]
[1776827650016,70.33,77609.82,157.9,0.0,0.0,0.0]
[1776827655052,70.33,77611.82,157.9,0.0,0.0,0.0]
[1776827660088,70.33,77614.43,157.9,0.0,0.0,0.0]
[1776827665123,70.33,77615.75,157.9,0.0,0.0,0.0]
[1776827668145,70.33,77625.28,157.9,0.0,0.0,0.0]
[1776827671166,70.33,77618.66,157.9,0.0,0.0,0.0]
[1776827673180,70.33,77613.65,157.9,0.0,0.0,0.0]
[1776827676201,70.33,77605.8,157.9,0.0,0.0,0.0]
[1776827679222,70.33,77593.48,157.9,0.0,0.0,0.0]
[1776827680229,70.33,77585.66,157.9,0.0,0.0,0.0]
[1776827683254,70.33,77609.58,157.9,0.0,0.0,0.0]
[1776827684261,70.33,77617.06,157.9,0.0,0.0,0.0]
[1776827688289,70.33,77624.16,157.9,0.0,0.0,0.0]
[1776827690303,70.33,77629.25,157.9,0.0,0.0,0.0]
[1776827695338,70.33,77628.5,157.9,0.0,0.0,0.0]
[1776827699366,70.33,77623.57,157.9,0.0,0.0,0.0]
[1776827701380,70.33,77615.52,157.9,0.0,0.0,0.0]
[1776827702387,70.33,77610.59,157.9,0.0,0.0,0.0]
[1776827706415,70.33,77603.01,157.9,0.0,0.0,0.0]
[1776827709440,70.33,77593.72,157.9,0.0,0.0,0.0]
[1776827710448,70.33,77584.21,157.9,0.0,0.0,0.0]
[1776827712462,70.33,77579.2,157.9,0.0,0.0,0.0]
[1776827717497,70.33,77576.61,157.9,0.0,0.0,0.0]
[1776827720521,70.33,77565.96,157.9,0.0,0.0,0.0]
[1776827721528,70.33,77560.27,157.9,0.0,0.0,0.0]
[1776827723541,70.33,77566.25,157.9,0.0,0.0,0.0]
[1776827728578,70.33,77562.07,157.9,0.0,0.0,0.0]
[1776827731599,70.33,77562.11,157.9,0.0,0.0,0.0]
[1776827736634,70.33,77564.9,157.9,0.0,0.0,0.0]
[1776827739655,70.33,77574.36,157.9,0.0,0.0,0.0]
[1776827740661,70.33,77580.08,157.9,0.0,0.0,0.0]
[1776827742677,70.33,77571.61,157.9,0.0,0.0,0.0]
[1776827747712,70.33,77568.0,157.9,0.0,0.0,0.0]
[1776827752747,70.33,77563.94,157.9,0.0,0.0,0.0]
[1776827757782,70.33,77563.11,157.9,0.0,0.0,0.0]
[1776827762817,70.33,77560.18,157.9,0.0,0.0,0.0]
[1776827766845,70.33,77553.57,157.9,0.0,0.0,0.0]
[1776827770873,70.33,77542.08,157.9,0.0,0.0,0.0]
[1776827771880,70.33,77535.27,157.9,0.0,0.0,0.0]
[1776827775908,70.33,77527.11,157.9,0.0,0.0,0.0]
[1776827780943,70.33,77522.73,157.9,0.0,0.0,0.0]
[1776827783963,70.33,77514.98,157.9,0.0,0.0,0.0]
[1776827789085,70.33,77519.7,157.9,0.0,0.0,0.0]
[1776827793055,70.33,77500.33,157.9,0.0,0.0,0.0]
[1776827795070,70.33,77492.6,157.9,0.0,0.0,0.0]
[1776827797085,70.33,77484.8,157.9,0.0,0.0,0.0]
[1776827798092,70.33,77479.6,157.9,0.0,0.0,0.0]
[1776827800106,70.33,77499.21,157.9,0.0,0.0,0.0]
[1776827803126,70.33,77494.14,157.9,0.0,0.0,0.0]
[1776827804134,70.33,77480.21,157.9,0.0,0.0,0.0]
[1776827805141,70.33,77474.73,157.9,0.0,0.0,0.0]
[1776827807155,70.33,77469.69,157.9,0.0,0.0,0.0]
[1776827812190,70.33,77463.56,157.9,0.0,0.0,0.0]
[1776827815215,70.33,77469.21,157.9,0.0,0.0,0.0]
[1776827817229,70.33,77463.46,157.9,0.0,0.0,0.0]
[1776827822265,70.33,77457.84,157.9,0.0,0.0,0.0]
[1776827825285,70.33,77474.34,157.9,0.0,0.0,0.0]
[1776827826292,70.33,77484.16,157.9,0.0,0.0,0.0]
[1776827830320,70.33,77494.81,157.9,0.0,0.0,0.0]
[1776827831327,70.33,77507.52,157.9,0.0,0.0,0.0]
[1776827836362,70.33,77503.05,157.9,0.0,0.0,0.0]
[1776827841397,70.33,77508.18,157.9,0.0,0.0,0.0]
[1776827846435,70.33,77503.23,157.9,0.0,0.0,0.0]
[1776827851470,70.33,77497.46,157.9,0.0,0.0,0.0]
[1776827852477,70.33,77505.19,157.9,0.0,0.0,0.0]
[1776827856505,70.33,77498.28,157.9,0.0,0.0,0.0]
[1776827861540,70.33,77502.91,157.9,0.0,0.0,0.0]
[1776827866575,70.33,77500.18,157.9,0.0,0.0,0.0]
[1776827871610,70.33,77504.28,157.9,0.0,0.0,0.0]
[1776827872617,70.33,77495.06,157.9,0.0,0.0,0.0]
[1776827873624,70.33,77488.33,157.9,0.0,0.0,0.0]
[1776827878659,70.33,77491.09,157.9,0.0,0.0,0.0]
[1776827883694,70.33,77491.5,157.9,0.0,0.0,0.0]
[1776827888729,70.33,77489.66,157.9,0.0,0.0,0.0]
[1776827890742,70.33,77494.81,157.9,0.0,0.0,0.0]
[1776827893764,70.33,77501.14,157.9,0.0,0.0,0.0]
[1776827898798,70.33,77499.0,157.9,0.0,0.0,0.0]
[1776827902827,70.33,77493.05,157.9,0.0,0.0,0.0]
[1776827905848,70.33,77484.82,157.9,0.0,0.0,0.0]
[1776827908868,70.33,77479.48,157.9,0.0,0.0,0.0]
[1776827911890,70.33,77476.62,157.9,0.0,0.0,0.0]
[1776827913904,70.33,77481.65,157.9,0.0,0.0,0.0]
[1776827917932,70.33,77472.16,157.9,0.0,0.0,0.0]
[1776827922967,70.33,77467.59,157.9,0.0,0.0,0.0]
[1776827928003,70.33,77466.05,157.9,0.0,0.0,0.0]
[1776827931023,70.33,77459.49,157.9,0.0,0.0,0.0]
[1776827935051,70.33,77464.67,157.9,0.0,0.0,0.0]
[1776827940087,70.33,77467.47,157.9,0.0,0.0,0.0]
[1776827944209,70.33,77462.17,157.9,0.0,0.0,0.0]
[1776827945600,70.33,77452.03,157.9,0.0,0.0,0.0]
[1776827947157,70.33,77442.91,157.9,0.0,0.0,0.0]
[1776827949171,70.33,77449.46,157.9,0.0,0.0,0.0]
[1776827954206,70.33,77451.03,157.9,0.0,0.0,0.0]
[1776827957226,70.33,77443.79,157.9,0.0,0.0,0.0]
[1776827960248,70.33,77436.27,157.9,0.0,0.0,0.0]
[1776827965282,70.33,77438.82,157.9,0.0,0.0,0.0]
[1776827970318,70.33,77441.46,157.9,0.0,0.0,0.0]
[1776827971332,70.33,77448.06,157.9,0.0,0.0,0.0]
[1776827972336,70.33,77453.42,157.9,0.0,0.0,0.0]
[1776827977371,70.33,77457.53,157.9,0.0,0.0,0.0]
[1776827982410,70.33,77452.4,157.9,0.0,0.0,0.0]
[1776827983417,70.33,77446.21,157.9,0.0,0.0,0.0]
[1776827988452,70.33,77446.96,157.9,0.0,0.0,0.0]
[1776827993487,70.33,77446.45,157.9,0.0,0.0,0.0]
[1776827998522,70.33,77445.68,157.9,0.0,0.0,0.0]
[1776828002553,70.33,77438.27,157.9,0.0,0.0,0.0]
[1776828005574,70.33,77445.02,157.9,0.0,0.0,0.0]
[1776828008595,70.33,77453.95,157.9,0.0,0.0,0.0]
[1776828009602,70.33,77463.32,157.9,0.0,0.0,0.0]
[1776828012623,70.33,77470.89,157.9,0.0,0.0,0.0]
[1776828015644,70.33,77477.23,157.9,0.0,0.0,0.0]
[1776828017658,70.33,77482.16,157.9,0.0,0.0,0.0]
[1776828020680,70.33,77475.93,157.9,0.0,0.0,0.0]
[1776828025715,70.33,77475.58,157.9,0.0,0.0,0.0]
[1776828030758,70.33,77474.77,157.9,0.0,0.0,0.0]
[1776828031762,70.33,77473.62,157.9,0.0,0.0,0.0]
[1776828036797,70.33,77470.43,157.9,0.0,0.0,0.0]
[1776828040829,70.33,77464.26,157.9,0.0,0.0,0.0]
[1776828042843,70.33,77451.37,157.9,0.0,0.0,0.0]
[1776828044859,70.33,77446.06,157.9,0.0,0.0,0.0]
[1776828046871,70.33,77440.51,157.9,0.0,0.0,0.0]
[1776828047878,70.33,77435.01,157.9,0.0,0.0,0.0]
[1776828050899,70.33,77441.4,157.9,0.0,0.0,0.0]
[1776828052913,70.33,77449.55,157.9,0.0,0.0,0.0]
[1776828057948,70.33,77452.97,157.9,0.0,0.0,0.0]
[1776828060968,70.33,77457.79,157.9,0.0,0.0,0.0]
[1776828063992,70.33,77462.97,157.9,0.0,0.0,0.0]
[1776828064997,70.33,77474.45,157.9,0.0,0.0,0.0]
[1776828066003,70.33,77481.79,157.9,0.0,0.0,0.0]
[1776828069025,70.33,77476.25,157.9,0.0,0.0,0.0]
[1776828074060,70.33,77474.05,157.9,0.0,0.0,0.0]
[1776828079095,70.33,77473.97,157.9,0.0,0.0,0.0]
[1776828084132,70.33,77477.54,157.9,0.0,0.0,0.0]
[1776828085146,70.33,77487.57,157.9,0.0,0.0,0.0]
[1776828086152,70.33,77492.7,157.9,0.0,0.0,0.0]
[1776828091187,70.33,77496.73,157.9,0.0,0.0,0.0]
[1776828096222,70.33,77497.56,157.9,0.0,0.0,0.0]
[1776828101257,70.33,77496.48,157.9,0.0,0.0,0.0]
[1776828106292,70.33,77496.28,157.9,0.0,0.0,0.0]
[1776828111327,70.33,77494.92,157.9,0.0,0.0,0.0]
[1776828116362,70.33,77491.58,157.9,0.0,0.0,0.0]
[1776828121397,70.33,77492.15,157.9,0.0,0.0,0.0]
[1776828126431,70.33,77495.85,157.9,0.0,0.0,0.0]
[1776828131467,70.33,77497.09,157.9,0.0,0.0,0.0]
[1776828136502,70.33,77496.41,157.9,0.0,0.0,0.0]
[1776828141538,70.33,77485.41,157.9,0.0,0.0,0.0]
[1776828142545,70.33,77467.39,157.9,0.0,0.0,0.0]
[1776828143552,70.33,77453.24,157.9,0.0,0.0,0.0]
[1776828144559,70.33,77447.87,157.9,0.0,0.0,0.0]
[1776828146573,70.33,77441.32,157.9,0.0,0.0,0.0]
[1776828151608,70.33,77447.09,157.9,0.0,0.0,0.0]
[1776828156643,70.33,77445.97,157.9,0.0,0.0,0.0]
[1776828161678,70.33,77443.78,157.9,0.0,0.0,0.0]
[1776828166713,70.33,77455.18,157.9,0.0,0.0,0.0]
[1776828167720,70.33,77460.25,157.9,0.0,0.0,0.0]
[1776828172755,70.33,77459.56,157.9,0.0,0.0,0.0]
[1776828176783,70.33,77466.74,157.9,0.0,0.0,0.0]
[1776828178796,70.33,77473.82,157.9,0.0,0.0,0.0]
[1776828181818,70.33,77480.8,157.9,0.0,0.0,0.0]
[1776828185846,70.33,77475.06,157.9,0.0,0.0,0.0]
[1776828190881,70.33,77467.29,157.9,0.0,0.0,0.0]
[1776828191887,70.33,77461.18,157.9,0.0,0.0,0.0]
[1776828192894,70.33,77454.96,157.9,0.0,0.0,0.0]
[1776828195916,70.33,77449.68,157.9,0.0,0.0,0.0]
[1776828198937,70.33,77454.78,157.9,0.0,0.0,0.0]
[1776828203972,70.33,77458.2,157.9,0.0,0.0,0.0]
[1776828209007,70.33,77458.54,157.9,0.0,0.0,0.0]
[1776828211021,70.33,77458.62,157.9,0.0,0.0,0.0]
[1776828216060,70.33,77458.88,157.9,0.0,0.0,0.0]
[1776828219081,70.33,77464.44,157.9,0.0,0.0,0.0]
[1776828222102,70.33,77470.44,157.9,0.0,0.0,0.0]
[1776828227137,70.33,77480.29,157.9,0.0,0.0,0.0]
[1776828232172,70.33,77478.79,157.9,0.0,0.0,0.0]
[1776828237207,70.33,77481.2,157.9,0.0,0.0,0.0]
[1776828242243,70.33,77484.65,157.9,0.0,0.0,0.0]
[1776828247278,70.33,77487.57,157.9,0.0,0.0,0.0]
[1776828252313,70.33,77486.27,157.9,0.0,0.0,0.0]
[1776828257348,70.33,77487.03,157.9,0.0,0.0,0.0]
[1776828258354,70.33,77496.26,157.9,0.0,0.0,0.0]
[1776828259361,70.33,77502.86,157.9,0.0,0.0,0.0]
[1776828262384,70.33,77509.45,157.9,0.0,0.0,0.0]
[1776828264398,70.33,77519.34,157.9,0.0,0.0,0.0]
[1776828269433,70.33,77521.99,157.9,0.0,0.0,0.0]
[1776828271447,70.33,77521.75,157.9,0.0,0.0,0.0]
[1776828276502,70.33,77510.78,157.9,0.0,0.0,0.0]
[1776828277489,70.33,77502.25,157.9,0.0,0.0,0.0]
[1776828282524,70.33,77500.65,157.9,0.0,0.0,0.0]
[1776828287561,70.33,77503.84,157.9,0.0,0.0,0.0]
[1776828292607,70.33,77503.89,157.9,0.0,0.0,0.0]
[1776828297642,70.33,77503.22,157.9,0.0,0.0,0.0]
[1776828301670,70.33,77510.64,157.9,0.0,0.0,0.0]
[1776828302676,70.33,77515.7,157.9,0.0,0.0,0.0]
[1776828306705,70.33,77520.5,157.9,0.0,0.0,0.0]
[1776828311740,70.33,77518.09,157.9,0.0,0.0,0.0]
[1776828316774,70.33,77519.08,157.9,0.0,0.0,0.0]
[1776828321813,70.33,77518.16,157.9,0.0,0.0,0.0]
[1776828326848,70.33,77517.92,157.9,0.0,0.0,0.0]
[1776828329869,70.33,77546.2,157.9,0.0,0.0,0.0]
[1776828330876,70.33,77557.41,157.9,0.0,0.0,0.0]
[1776828331883,70.33,77561.46,157.9,0.0,0.0,0.0]
[1776828336918,70.33,77558.98,157.9,0.0,0.0,0.0]
[1776828338932,70.33,77553.27,157.9,0.0,0.0,0.0]
[1776828340946,70.33,77545.57,157.9,0.0,0.0,0.0]
[1776828345981,70.33,77546.62,157.9,0.0,0.0,0.0]
[1776828351018,70.33,77543.28,157.9,0.0,0.0,0.0]
[1776828353077,70.33,77549.28,157.9,0.0,0.0,0.0]
[1776828354102,70.33,77543.66,157.9,0.0,0.0,0.0]
[1776828359140,70.33,77542.74,157.9,0.0,0.0,0.0]
[1776828361154,70.33,77560.7,157.9,0.0,0.0,0.0]
[1776828363167,70.33,77568.75,157.9,0.0,0.0,0.0]
[1776828365182,70.33,77573.87,157.9,0.0,0.0,0.0]
[1776828366189,70.33,77578.8,157.9,0.0,0.0,0.0]
[1776828371223,70.33,77576.32,157.9,0.0,0.0,0.0]
[1776828374247,70.33,77581.62,157.9,0.0,0.0,0.0]
[1776828375255,70.33,77586.78,157.9,0.0,0.0,0.0]
[1776828377269,70.33,77593.86,157.9,0.0,0.0,0.0]
[1776828378276,70.33,77599.98,157.9,0.0,0.0,0.0]
[1776828379283,70.33,77605.74,157.9,0.0,0.0,0.0]
[1776828384318,70.33,77605.06,157.9,0.0,0.0,0.0]
[1776828387339,70.33,77590.02,157.9,0.0,0.0,0.0]
[1776828389353,70.33,77582.86,157.9,0.0,0.0,0.0]
[1776828391367,70.33,77582.08,157.9,0.0,0.0,0.0]
[1776828396403,70.33,77582.46,157.9,0.0,0.0,0.0]
[1776828401438,70.33,77582.62,157.9,0.0,0.0,0.0]
[1776828403452,70.33,77576.02,157.9,0.0,0.0,0.0]
[1776828408487,70.33,77572.29,157.9,0.0,0.0,0.0]
[1776828413521,70.33,77573.09,157.9,0.0,0.0,0.0]
[1776828418557,70.33,77573.19,157.9,0.0,0.0,0.0]
[1776828423593,70.33,77572.65,157.9,0.0,0.0,0.0]
[1776828428628,70.33,77573.53,157.9,0.0,0.0,0.0]
[1776828433663,70.33,77572.97,157.9,0.0,0.0,0.0]
[1776828438698,70.33,77572.93,157.9,0.0,0.0,0.0]
[1776828443732,70.33,77567.54,157.9,0.0,0.0,0.0]
[1776828444740,70.33,77558.73,157.9,0.0,0.0,0.0]
[1776828446754,70.33,77553.33,157.9,0.0,0.0,0.0]
[1776828448768,70.33,77564.41,157.9,0.0,0.0,0.0]
[1776828451789,70.33,77572.13,157.9,0.0,0.0,0.0]
[1776828457831,70.33,77572.27,157.9,0.0,0.0,0.0]
[1776828462865,70.33,77571.97,157.9,0.0,0.0,0.0]
[1776828467904,70.33,77570.25,157.9,0.0,0.0,0.0]
[1776828472939,70.33,77565.83,157.9,0.0,0.0,0.0]
[1776828474761,70.33,77561.78,157.9,0.0,0.0,0.0]
[1776828474953,70.33,77551.21,157.9,0.0,0.0,0.0]
[1776828476019,70.33,77551.21,157.9,0.0,0.0,0.0]
[1776828476063,70.33,77542.16,157.9,0.0,0.0,0.0]
[1776828482002,70.33,77545.03,157.9,0.0,0.0,0.0]
[1776828487036,70.33,77544.3,157.9,0.0,0.0,0.0]
[1776828492072,70.33,77541.64,157.9,0.0,0.0,0.0]
[1776828497107,70.33,77538.84,157.9,0.0,0.0,0.0]
[1776828499121,70.33,77547.13,157.9,0.0,0.0,0.0]
[1776828500128,70.33,77553.02,157.9,0.0,0.0,0.0]
[1776828505163,70.33,77553.82,157.9,0.0,0.0,0.0]
[1776828510197,70.33,77556.05,157.9,0.0,0.0,0.0]
[1776828511205,70.33,77556.58,157.9,0.0,0.0,0.0]
[1776828515233,70.33,77563.77,157.9,0.0,0.0,0.0]
[1776828520268,70.33,77563.56,157.9,0.0,0.0,0.0]
[1776828525303,70.33,77562.61,157.9,0.0,0.0,0.0]
[1776828530338,70.33,77559.79,157.9,0.0,0.0,0.0]
[1776828533362,70.33,77554.81,157.9,0.0,0.0,0.0]
[1776828534368,70.33,77546.63,157.9,0.0,0.0,0.0]
[1776828536383,70.33,77537.08,157.9,0.0,0.0,0.0]
[1776828541418,70.33,77533.81,157.9,0.0,0.0,0.0]
[1776828546453,70.33,77534.58,157.9,0.0,0.0,0.0]
[1776828551488,70.33,77536.33,157.9,0.0,0.0,0.0]
[1776828556523,70.33,77538.32,157.9,0.0,0.0,0.0]
[1776828561559,70.33,77537.91,157.9,0.0,0.0,0.0]
[1776828566600,70.33,77537.12,157.9,0.0,0.0,0.0]
[1776828569624,70.33,77548.24,157.9,0.0,0.0,0.0]
[1776828571638,70.33,77552.09,157.9,0.0,0.0,0.0]
[1776828576673,70.33,77548.14,157.9,0.0,0.0,0.0]
[1776828581708,70.33,77549.27,157.9,0.0,0.0,0.0]
[1776828586743,70.33,77543.62,157.9,0.0,0.0,0.0]
[1776828591779,70.33,77544.72,157.9,0.0,0.0,0.0]
[1776828596814,70.33,77545.27,157.9,0.0,0.0,0.0]
[1776828600842,70.33,77550.79,157.9,0.0,0.0,0.0]
[1776828602856,70.33,77556.89,157.9,0.0,0.0,0.0]
[1776828607891,70.33,77548.44,157.9,0.0,0.0,0.0]
[1776828608898,70.33,77543.58,157.9,0.0,0.0,0.0]
[1776828610912,70.33,77538.24,157.9,0.0,0.0,0.0]
[1776828611919,70.33,77533.24,157.9,0.0,0.0,0.0]
[1776828616954,70.33,77527.0,157.9,0.0,0.0,0.0]
[1776828618975,70.33,77513.13,157.9,0.0,0.0,0.0]
[1776828619978,70.33,77505.78,157.9,0.0,0.0,0.0]
[1776828622999,70.33,77495.58,157.9,0.0,0.0,0.0]
[1776828624013,70.33,77481.74,157.9,0.0,0.0,0.0]
[1776828625016,70.33,77472.23,157.9,0.0,0.0,0.0]
[1776828626022,70.33,77466.36,157.9,0.0,0.0,0.0]
[1776828627029,70.33,77457.31,157.9,0.0,0.0,0.0]
[1776828628035,70.33,77447.09,157.9,0.0,0.0,0.0]
[1776828631057,70.33,77445.74,157.9,0.0,0.0,0.0]
[1776828633072,70.33,77457.83,157.9,0.0,0.0,0.0]
[1776828638107,70.33,77454.08,157.9,0.0,0.0,0.0]
[1776828642135,70.33,77446.5,157.9,0.0,0.0,0.0]
[1776828645157,70.33,77455.14,157.9,0.0,0.0,0.0]
[1776828650192,70.33,77455.9,157.9,0.0,0.0,0.0]
[1776828652207,70.33,77450.35,157.9,0.0,0.0,0.0]
[1776828656835,70.33,77460.19,157.9,0.0,0.0,0.0]
[1776828662277,70.33,77462.35,157.9,0.0,0.0,0.0]
[1776828667312,70.33,77466.35,157.9,0.0,0.0,0.0]
[1776828672347,70.33,77467.1,157.9,0.0,0.0,0.0]
[1776828677382,70.33,77465.19,157.9,0.0,0.0,0.0]
[1776828682416,70.33,77466.98,157.9,0.0,0.0,0.0]
[1776828687452,70.33,77469.1,157.9,0.0,0.0,0.0]
[1776828691480,70.33,77467.7,157.9,0.0,0.0,0.0]
[1776828693494,70.33,77460.66,157.9,0.0,0.0,0.0]
[1776828694501,70.33,77455.04,157.9,0.0,0.0,0.0]
[1776828696515,70.33,77448.76,157.9,0.0,0.0,0.0]
[1776828700543,70.33,77456.25,157.9,0.0,0.0,0.0]
[1776828705578,70.33,77452.34,157.9,0.0,0.0,0.0]
[1776828710613,70.33,77448.81,157.9,0.0,0.0,0.0]
[1776828712627,70.33,77444.07,157.9,0.0,0.0,0.0]
[1776828715648,70.33,77449.45,157.9,0.0,0.0,0.0]
[1776828720683,70.33,77448.82,157.9,0.0,0.0,0.0]
[1776828725721,70.33,77448.4,157.9,0.0,0.0,0.0]
[1776828729749,70.33,77453.5,157.9,0.0,0.0,0.0]
[1776828734784,70.33,77455.41,157.9,0.0,0.0,0.0]
[1776828739818,70.33,77452.99,157.9,0.0,0.0,0.0]
[1776828744853,70.33,77450.95,157.9,0.0,0.0,0.0]
[1776828749889,70.33,77451.39,157.9,0.0,0.0,0.0]
[1776828751903,70.33,77452.82,157.9,0.0,0.0,0.0]
[1776828753917,70.33,77444.94,157.9,0.0,0.0,0.0]
[1776828758951,70.33,77440.44,157.9,0.0,0.0,0.0]
[1776828763987,70.33,77441.46,157.9,0.0,0.0,0.0]
[1776828769024,70.33,77440.47,157.9,0.0,0.0,0.0]
[1776828774066,70.33,77436.17,157.9,0.0,0.0,0.0]
[1776828778094,70.33,77442.5,157.9,0.0,0.0,0.0]
[1776828783129,70.33,77444.42,157.9,0.0,0.0,0.0]
[1776828788166,70.33,77445.01,157.9,0.0,0.0,0.0]
[1776828791189,70.33,77438.56,157.9,0.0,0.0,0.0]
[1776828794209,70.33,77433.67,157.9,0.0,0.0,0.0]
[1776828799245,70.33,77430.4,157.9,0.0,0.0,0.0]
[1776828804279,70.33,77430.57,157.9,0.0,0.0,0.0]
[1776828809315,70.33,77431.11,157.9,0.0,0.0,0.0]
[1776828811329,70.33,77430.93,157.9,0.0,0.0,0.0]
[1776828816364,70.33,77431.27,157.9,0.0,0.0,0.0]
[1776828821399,70.33,77428.4,157.9,0.0,0.0,0.0]
[1776828826433,70.33,77430.68,157.9,0.0,0.0,0.0]
[1776828827441,70.33,77437.72,157.9,0.0,0.0,0.0]
[1776828828448,70.33,77444.67,157.9,0.0,0.0,0.0]
[1776828833483,70.33,77449.14,157.9,0.0,0.0,0.0]
[1776828838518,70.33,77448.86,157.9,0.0,0.0,0.0]
[1776828842545,70.33,77453.92,157.9,0.0,0.0,0.0]
[1776828846573,70.33,77447.14,157.9,0.0,0.0,0.0]
[1776828849595,70.33,77452.49,157.9,0.0,0.0,0.0]
[1776828854630,70.33,77447.86,157.9,0.0,0.0,0.0]
[1776828855637,70.33,77454.24,157.9,0.0,0.0,0.0]
[1776828856644,70.33,77459.98,157.9,0.0,0.0,0.0]
[1776828857651,70.33,77465.86,157.9,0.0,0.0,0.0]
[1776828862686,70.33,77466.46,157.9,0.0,0.0,0.0]
[1776828867720,70.33,77466.96,157.9,0.0,0.0,0.0]
[1776828871749,70.33,77467.76,157.9,0.0,0.0,0.0]
[1776828876784,70.33,77467.59,157.9,0.0,0.0,0.0]
[1776828881819,70.33,77466.09,157.9,0.0,0.0,0.0]
[1776828883833,70.33,77460.81,157.9,0.0,0.0,0.0]
[1776828885063,70.33,77454.62,157.9,0.0,0.0,0.0]
[1776828885847,70.33,77441.25,157.9,0.0,0.0,0.0]
[1776828890882,70.33,77440.18,157.9,0.0,0.0,0.0]
[1776828895917,70.33,77439.72,157.9,0.0,0.0,0.0]
[1776828900952,70.33,77438.62,157.9,0.0,0.0,0.0]
[1776828905987,70.33,77435.97,157.9,0.0,0.0,0.0]
[1776828911025,70.33,77435.86,157.9,0.0,0.0,0.0]
[1776828916060,70.33,77437.5,157.9,0.0,0.0,0.0]
[1776828921095,70.33,77437.44,157.9,0.0,0.0,0.0]
[1776828926129,70.33,77434.52,157.9,0.0,0.0,0.0]
[1776828931165,70.33,77437.49,157.9,0.0,0.0,0.0]
[1776828935193,70.33,77442.84,157.9,0.0,0.0,0.0]
[1776828936200,70.33,77450.88,157.9,0.0,0.0,0.0]
[1776828941235,70.33,77445.87,157.9,0.0,0.0,0.0]
[1776828946271,70.33,77446.26,157.9,0.0,0.0,0.0]
[1776828949292,70.33,77451.25,157.9,0.0,0.0,0.0]
[1776828954331,70.33,77447.69,157.9,0.0,0.0,0.0]
[1776828959366,70.33,77447.93,157.9,0.0,0.0,0.0]
[1776828964401,70.33,77455.7,157.9,0.0,0.0,0.0]
[1776828969436,70.33,77459.58,157.9,0.0,0.0,0.0]
[1776828974471,70.33,77460.19,157.9,0.0,0.0,0.0]
[1776828979506,70.33,77461.7,157.9,0.0,0.0,0.0]
[1776828984541,70.33,77461.85,157.9,0.0,0.0,0.0]
[1776828989576,70.33,77461.21,157.9,0.0,0.0,0.0]
[1776828991590,70.33,77461.5,157.9,0.0,0.0,0.0]
[1776828996625,70.33,77461.38,157.9,0.0,0.0,0.0]
[1776829001660,70.33,77461.78,157.9,0.0,0.0,0.0]
[1776829006695,70.33,77461.63,157.9,0.0,0.0,0.0]
[1776829007702,70.33,77456.51,157.9,0.0,0.0,0.0]
[1776829009716,70.33,77450.56,157.9,0.0,0.0,0.0]
[1776829014751,70.33,77449.04,157.9,0.0,0.0,0.0]
[1776829017772,70.33,77454.35,157.9,0.0,0.0,0.0]
[1776829020793,70.33,77459.4,157.9,0.0,0.0,0.0]
[1776829025828,70.33,77464.14,157.9,0.0,0.0,0.0]
[1776829030863,70.33,77462.51,157.9,0.0,0.0,0.0]
[1776829035898,70.33,77461.03,157.9,0.0,0.0,0.0]
[1776829040933,70.33,77460.43,157.9,0.0,0.0,0.0]
[1776829045967,70.33,77460.43,157.9,0.0,0.0,0.0]
[1776829051003,70.33,77461.05,157.9,0.0,0.0,0.0]
[1776829060067,70.33,77461.16,157.9,0.0,0.0,0.0]
[1776829063088,70.33,77456.44,157.9,0.0,0.0,0.0]
[1776829068123,70.33,77452.23,157.9,0.0,0.0,0.0]
[1776829073158,70.33,77453.4,157.9,0.0,0.0,0.0]
[1776829078195,70.33,77449.55,157.9,0.0,0.0,0.0]
[1776829080209,70.33,77444.54,157.9,0.0,0.0,0.0]
[1776829085244,70.33,77446.76,157.9,0.0,0.0,0.0]
[1776829090281,70.33,77446.61,157.9,0.0,0.0,0.0]
[1776829093301,70.33,77441.32,157.9,0.0,0.0,0.0]
[1776829097329,70.33,77447.55,157.9,0.0,0.0,0.0]
[1776829102364,70.33,77443.03,157.9,0.0,0.0,0.0]
[1776829107399,70.33,77445.39,157.9,0.0,0.0,0.0]
[1776829111427,70.33,77446.25,157.9,0.0,0.0,0.0]
[1776829116461,70.33,77445.11,157.9,0.0,0.0,0.0]
[1776829121496,70.33,77446.13,157.9,0.0,0.0,0.0]
[1776829125525,70.33,77452.35,157.9,0.0,0.0,0.0]
[1776829130560,70.33,77450.95,157.9,0.0,0.0,0.0]
[1776829134588,70.33,77457.24,157.9,0.0,0.0,0.0]
[1776829139622,70.33,77461.73,157.9,0.0,0.0,0.0]
[1776829144658,70.33,77460.75,157.9,0.0,0.0,0.0]
[1776829149693,70.33,77457.39,157.9,0.0,0.0,0.0]
[1776829154728,70.33,77452.93,157.9,0.0,0.0,0.0]
[1776829159763,70.33,77454.01,157.9,0.0,0.0,0.0]
[1776829164799,70.33,77456.29,157.9,0.0,0.0,0.0]
[1776829169834,70.33,77455.85,157.9,0.0,0.0,0.0]
[1776829171848,70.33,77454.05,157.9,0.0,0.0,0.0]
[1776829176883,70.33,77453.69,157.9,0.0,0.0,0.0]
[1776829181917,70.33,77450.62,157.9,0.0,0.0,0.0]
[1776829186953,70.33,77451.08,157.9,0.0,0.0,0.0]
[1776829191988,70.33,77450.12,157.9,0.0,0.0,0.0]
[1776829197023,70.33,77446.43,157.9,0.0,0.0,0.0]
[1776829202058,70.33,77446.2,157.9,0.0,0.0,0.0]
[1776829207095,70.33,77445.54,157.9,0.0,0.0,0.0]
[1776829211121,70.33,77452.9,157.9,0.0,0.0,0.0]
[1776829216158,70.33,77452.41,157.9,0.0,0.0,0.0]
[1776829221193,70.33,77451.3,157.9,0.0,0.0,0.0]
[1776829227237,70.33,77453.97,157.9,0.0,0.0,0.0]
[1776829229251,70.33,77463.9,157.9,0.0,0.0,0.0]
[1776829231265,70.33,77460.83,157.9,0.0,0.0,0.0]
[1776829236300,70.33,77456.97,157.9,0.0,0.0,0.0]
[1776829241335,70.33,77453.91,157.9,0.0,0.0,0.0]
[1776829246370,70.33,77453.8,157.9,0.0,0.0,0.0]
[1776829251405,70.33,77453.71,157.9,0.0,0.0,0.0]
[1776829256439,70.33,77454.05,157.9,0.0,0.0,0.0]
[1776829260470,70.33,77461.56,157.9,0.0,0.0,0.0]
[1776829261476,70.33,77472.82,157.9,0.0,0.0,0.0]
[1776829262484,70.33,77483.58,157.9,0.0,0.0,0.0]
[1776829263491,70.33,77488.93,157.9,0.0,0.0,0.0]
[1776829268526,70.33,77488.11,157.9,0.0,0.0,0.0]
[1776829273562,70.33,77485.79,157.9,0.0,0.0,0.0]
[1776829278602,70.33,77492.47,157.9,0.0,0.0,0.0]
[1776829282630,70.33,77497.55,157.9,0.0,0.0,0.0]
[1776829287665,70.33,77496.18,157.9,0.0,0.0,0.0]
[1776829291693,70.33,77499.19,157.9,0.0,0.0,0.0]
[1776829296728,70.33,77502.15,157.9,0.0,0.0,0.0]
[1776829301762,70.33,77502.69,157.9,0.0,0.0,0.0]
[1776829306799,70.33,77502.94,157.9,0.0,0.0,0.0]
[1776829311833,70.33,77502.49,157.9,0.0,0.0,0.0]
[1776829317876,70.33,77502.52,157.9,0.0,0.0,0.0]
[1776829323326,70.33,77502.22,157.9,0.0,0.0,0.0]
[1776829328953,70.33,77503.06,157.9,0.0,0.0,0.0]
[1776829333990,70.33,77503.01,157.9,0.0,0.0,0.0]
[1776829339028,70.33,77503.26,157.9,0.0,0.0,0.0]
[1776829344063,70.33,77503.27,157.9,0.0,0.0,0.0]
[1776829349098,70.33,77505.73,157.9,0.0,0.0,0.0]
[1776829351112,70.33,77505.31,157.9,0.0,0.0,0.0]
[1776829356147,70.33,77506.42,157.9,0.0,0.0,0.0]
[1776829361185,70.33,77520.93,157.9,0.0,0.0,0.0]
[1776829362192,70.33,77531.93,157.9,0.0,0.0,0.0]
[1776829367227,70.33,77536.29,157.9,0.0,0.0,0.0]
[1776829371255,70.33,77542.27,157.9,0.0,0.0,0.0]
[1776829374276,70.33,77535.62,157.9,0.0,0.0,0.0]
[1776829379312,70.33,77537.58,157.9,0.0,0.0,0.0]
[1776829384347,70.33,77537.93,157.9,0.0,0.0,0.0]
[1776829389381,70.33,77537.69,157.9,0.0,0.0,0.0]
[1776829394417,70.33,77537.58,157.9,0.0,0.0,0.0]
[1776829399453,70.33,77536.16,157.9,0.0,0.0,0.0]
[1776829403484,70.33,77562.69,157.9,0.0,0.0,0.0]
[1776829404491,70.33,77580.49,157.9,0.0,0.0,0.0]
[1776829406506,70.33,77585.87,157.9,0.0,0.0,0.0]
[1776829409527,70.33,77580.86,157.9,0.0,0.0,0.0]
[1776829411541,70.33,77574.31,157.9,0.0,0.0,0.0]
[1776829416576,70.33,77572.47,157.9,0.0,0.0,0.0]
[1776829421611,70.33,77574.02,157.9,0.0,0.0,0.0]
[1776829426646,70.33,77570.16,157.9,0.0,0.0,0.0]
[1776829431681,70.33,77570.21,157.9,0.0,0.0,0.0]
[1776829436717,70.33,77573.11,157.9,0.0,0.0,0.0]
[1776829441752,70.33,77570.54,157.9,0.0,0.0,0.0]
[1776829444773,70.33,77575.79,157.9,0.0,0.0,0.0]
[1776829449808,70.33,77573.51,157.9,0.0,0.0,0.0]
[1776829454843,70.33,77573.99,157.9,0.0,0.0,0.0]
[1776829459877,70.33,77573.27,157.9,0.0,0.0,0.0]
[1776829464913,70.33,77574.22,157.9,0.0,0.0,0.0]
[1776829469948,70.33,77572.42,157.9,0.0,0.0,0.0]
[1776829471963,70.33,77572.04,157.9,0.0,0.0,0.0]
[1776829475006,70.33,77559.0,157.9,0.0,0.0,0.0]
[1776829475991,70.33,77550.44,157.9,0.0,0.0,0.0]
[1776829478005,70.33,77561.4,157.9,0.0,0.0,0.0]
[1776829481026,70.33,77568.83,157.9,0.0,0.0,0.0]
[1776829482033,70.33,77592.43,157.9,0.0,0.0,0.0]
[1776829487068,70.33,77593.55,157.9,0.0,0.0,0.0]
[1776829492103,70.33,77592.45,157.9,0.0,0.0,0.0]
[1776829497138,70.33,77595.15,157.9,0.0,0.0,0.0]
[1776829502173,70.33,77593.25,157.9,0.0,0.0,0.0]
[1776829507208,70.33,77594.61,157.9,0.0,0.0,0.0]
[1776829510229,70.33,77602.28,157.9,0.0,0.0,0.0]
[1776829515264,70.33,77609.02,157.9,0.0,0.0,0.0]
[1776829516271,70.33,77615.86,157.9,0.0,0.0,0.0]
[1776829519292,70.33,77623.8,157.9,0.0,0.0,0.0]
[1776829520299,70.33,77630.75,157.9,0.0,0.0,0.0]
[1776829521306,70.33,77620.9,157.9,0.0,0.0,0.0]
[1776829522313,70.33,77612.95,157.9,0.0,0.0,0.0]
[1776829523320,70.33,77607.8,157.9,0.0,0.0,0.0]
[1776829527348,70.33,77602.45,157.9,0.0,0.0,0.0]
[1776829531376,70.33,77602.4,157.9,0.0,0.0,0.0]
[1776829536410,70.33,77605.63,157.9,0.0,0.0,0.0]
[1776829538425,70.33,77611.54,157.9,0.0,0.0,0.0]
[1776829543460,70.33,77603.73,157.9,0.0,0.0,0.0]
[1776829544468,70.33,77597.62,157.9,0.0,0.0,0.0]
[1776829545475,70.33,77583.53,157.9,0.0,0.0,0.0]
[1776829546482,70.33,77578.3,157.9,0.0,0.0,0.0]
[1776829547489,70.33,77572.46,157.9,0.0,0.0,0.0]
[1776829551517,70.33,77566.59,157.9,0.0,0.0,0.0]
[1776829553531,70.33,77572.44,157.9,0.0,0.0,0.0]
[1776829558566,70.33,77575.93,157.9,0.0,0.0,0.0]
[1776829563601,70.33,77578.03,157.9,0.0,0.0,0.0]
[1776829566622,70.33,77572.9,157.9,0.0,0.0,0.0]
[1776829567629,70.33,77565.8,157.9,0.0,0.0,0.0]
[1776829570652,70.33,77560.3,157.9,0.0,0.0,0.0]
[1776829571657,70.33,77547.98,157.9,0.0,0.0,0.0]
[1776829574678,70.33,77539.9,157.9,0.0,0.0,0.0]
[1776829577699,70.33,77531.99,157.9,0.0,0.0,0.0]
[1776829579717,70.33,77526.12,157.9,0.0,0.0,0.0]
[1776829580720,70.33,77521.47,157.9,0.0,0.0,0.0]
[1776829585755,70.33,77522.49,157.9,0.0,0.0,0.0]
[1776829590790,70.33,77524.52,157.9,0.0,0.0,0.0]
[1776829591797,70.33,77523.85,157.9,0.0,0.0,0.0]
[1776829596832,70.33,77528.2,157.9,0.0,0.0,0.0]
[1776829601867,70.33,77528.88,157.9,0.0,0.0,0.0]
[1776829606903,70.33,77524.94,157.9,0.0,0.0,0.0]
[1776829611946,70.33,77523.99,157.9,0.0,0.0,0.0]
[1776829612953,70.33,77518.26,157.9,0.0,0.0,0.0]
[1776829617989,70.33,77522.96,157.9,0.0,0.0,0.0]
[1776829622017,70.33,77527.78,157.9,0.0,0.0,0.0]
[1776829627052,70.33,77529.83,157.9,0.0,0.0,0.0]
[1776829629066,70.33,77523.02,157.9,0.0,0.0,0.0]
[1776829634100,70.33,77524.18,157.9,0.0,0.0,0.0]
[1776829635108,70.33,77529.42,157.9,0.0,0.0,0.0]
[1776829639136,70.33,77535.36,157.9,0.0,0.0,0.0]
[1776829644171,70.33,77535.45,157.9,0.0,0.0,0.0]
[1776829649205,70.33,77534.36,157.9,0.0,0.0,0.0]
[1776829651220,70.33,77541.0,157.9,0.0,0.0,0.0]
[1776829652227,70.33,77553.04,157.9,0.0,0.0,0.0]
[1776829657262,70.33,77553.88,157.9,0.0,0.0,0.0]
[1776829662297,70.33,77554.12,157.9,0.0,0.0,0.0]
[1776829667854,70.33,77554.23,157.9,0.0,0.0,0.0]
[1776829673374,70.33,77549.52,157.9,0.0,0.0,0.0]
[1776829679415,70.33,77549.52,157.9,0.0,0.0,0.0]
[1776829682437,70.33,77557.0,157.9,0.0,0.0,0.0]
[1776829687471,70.33,77553.51,157.9,0.0,0.0,0.0]
[1776829689486,70.33,77546.14,157.9,0.0,0.0,0.0]
[1776829690493,70.33,77537.26,157.9,0.0,0.0,0.0]
[1776829695528,70.33,77530.85,157.9,0.0,0.0,0.0]
[1776829698549,70.33,77521.05,157.9,0.0,0.0,0.0]
[1776829699557,70.33,77514.39,157.9,0.0,0.0,0.0]
[1776829704591,70.33,77514.21,157.9,0.0,0.0,0.0]
[1776829709627,70.33,77517.05,157.9,0.0,0.0,0.0]
[1776829711641,70.33,77516.9,157.9,0.0,0.0,0.0]
[1776829713656,70.33,77521.69,157.9,0.0,0.0,0.0]
[1776829718692,70.33,77524.09,157.9,0.0,0.0,0.0]
[1776829723727,70.33,77522.51,157.9,0.0,0.0,0.0]
[1776829725741,70.33,77528.48,157.9,0.0,0.0,0.0]
[1776829730776,70.33,77527.24,157.9,0.0,0.0,0.0]
[1776829735811,70.33,77525.88,157.9,0.0,0.0,0.0]
[1776829740846,70.33,77526.18,157.9,0.0,0.0,0.0]
[1776829745881,70.33,77525.95,157.9,0.0,0.0,0.0]
[1776829750916,70.33,77521.61,157.9,0.0,0.0,0.0]
[1776829755951,70.33,77519.2,157.9,0.0,0.0,0.0]
[1776829756958,70.33,77530.26,157.9,0.0,0.0,0.0]
[1776829757965,70.33,77544.08,157.9,0.0,0.0,0.0]
[1776829761993,70.33,77549.17,157.9,0.0,0.0,0.0]
[1776829767029,70.33,77551.16,157.9,0.0,0.0,0.0]
[1776829771057,70.33,77550.66,157.9,0.0,0.0,0.0]
[1776829776092,70.33,77549.49,157.9,0.0,0.0,0.0]
[1776829779113,70.33,77555.98,157.9,0.0,0.0,0.0]
[1776829781127,70.33,77564.02,157.9,0.0,0.0,0.0]
[1776829786162,70.33,77561.21,157.9,0.0,0.0,0.0]
[1776829791197,70.33,77561.39,157.9,0.0,0.0,0.0]
[1776829796231,70.33,77564.75,157.9,0.0,0.0,0.0]
[1776829798246,70.33,77570.48,157.9,0.0,0.0,0.0]
[1776829802275,70.33,77565.53,157.9,0.0,0.0,0.0]
[1776829807309,70.33,77562.96,157.9,0.0,0.0,0.0]
[1776829812346,70.33,77564.95,157.9,0.0,0.0,0.0]
[1776829817381,70.33,77566.67,157.9,0.0,0.0,0.0]
[1776829822416,70.33,77566.64,157.9,0.0,0.0,0.0]
[1776829827451,70.33,77571.42,157.9,0.0,0.0,0.0]
[1776829829465,70.33,77580.3,157.9,0.0,0.0,0.0]
[1776829831479,70.33,77580.58,157.9,0.0,0.0,0.0]
[1776829836514,70.33,77582.07,157.9,0.0,0.0,0.0]
[1776829841550,70.33,77584.47,157.9,0.0,0.0,0.0]
[1776829846588,70.33,77586.78,157.9,0.0,0.0,0.0]
[1776829848602,70.33,77593.58,157.9,0.0,0.0,0.0]
[1776829853637,70.33,77596.04,157.9,0.0,0.0,0.0]
[1776829854644,70.33,77601.74,157.9,0.0,0.0,0.0]
[1776829855650,70.33,77596.96,157.9,0.0,0.0,0.0]
[1776829860686,70.33,77595.75,157.9,0.0,0.0,0.0]
[1776829864714,70.33,77590.79,157.9,0.0,0.0,0.0]
[1776829865721,70.33,77585.49,157.9,0.0,0.0,0.0]
[1776829870756,70.33,77587.37,157.9,0.0,0.0,0.0]
[1776829875790,70.33,77593.11,157.9,0.0,0.0,0.0]
[1776829880826,70.33,77595.34,157.9,0.0,0.0,0.0]
[1776829882841,70.33,77589.7,157.9,0.0,0.0,0.0]
[1776829887876,70.33,77587.11,157.9,0.0,0.0,0.0]
[1776829891904,70.33,77587.57,157.9,0.0,0.0,0.0]
[1776829896939,70.33,77589.01,157.9,0.0,0.0,0.0]
[1776829901974,70.33,77594.91,157.9,0.0,0.0,0.0]
[1776829907009,70.33,77594.27,157.9,0.0,0.0,0.0]
[1776829912045,70.33,77596.08,157.9,0.0,0.0,0.0]
[1776829915065,70.33,77601.54,157.9,0.0,0.0,0.0]
[1776829917080,70.33,77606.63,157.9,0.0,0.0,0.0]
[1776829922115,70.33,77606.22,157.9,0.0,0.0,0.0]
[1776829923122,70.33,77596.61,157.9,0.0,0.0,0.0]
[1776829928157,70.33,77595.91,157.9,0.0,0.0,0.0]
[1776829933193,70.33,77597.0,157.9,0.0,0.0,0.0]
[1776829938228,70.33,77597.29,157.9,0.0,0.0,0.0]
[1776829940242,70.33,77607.15,157.9,0.0,0.0,0.0]
[1776829941249,70.33,77622.58,157.9,0.0,0.0,0.0]
[1776829942256,70.33,77630.43,157.9,0.0,0.0,0.0]
[1776829947291,70.33,77630.18,157.9,0.0,0.0,0.0]
[1776829951319,70.33,77629.5,157.9,0.0,0.0,0.0]
[1776829954340,70.33,77622.92,157.9,0.0,0.0,0.0]
[1776829955347,70.33,77613.24,157.9,0.0,0.0,0.0]
[1776829960384,70.33,77613.46,157.9,0.0,0.0,0.0]
[1776829965417,70.33,77600.89,157.9,0.0,0.0,0.0]
[1776829966424,70.33,77595.33,157.9,0.0,0.0,0.0]
[1776829971459,70.33,77594.07,157.9,0.0,0.0,0.0]
[1776829973473,70.33,77587.54,157.9,0.0,0.0,0.0]
[1776829975487,70.33,77593.58,157.9,0.0,0.0,0.0]
[1776829980521,70.33,77598.7,157.9,0.0,0.0,0.0]
[1776829982536,70.33,77608.43,157.9,0.0,0.0,0.0]
[1776829985557,70.33,77603.21,157.9,0.0,0.0,0.0]
[1776829990593,70.33,77604.8,157.9,0.0,0.0,0.0]
[1776829995628,70.33,77606.29,157.9,0.0,0.0,0.0]
[1776830000663,70.33,77604.35,157.9,0.0,0.0,0.0]
[1776830005697,70.33,77601.71,157.9,0.0,0.0,0.0]
[1776830010733,70.33,77604.35,157.9,0.0,0.0,0.0]
[1776830011739,70.33,77603.15,157.9,0.0,0.0,0.0]
[1776830013753,70.33,77598.18,157.9,0.0,0.0,0.0]
[1776830014761,70.33,77593.57,157.9,0.0,0.0,0.0]
[1776830019795,70.33,77596.72,157.9,0.0,0.0,0.0]
[1776830024831,70.33,77597.88,157.9,0.0,0.0,0.0]
[1776830029866,70.33,77592.64,157.9,0.0,0.0,0.0]
[1776830031880,70.33,77587.92,157.9,0.0,0.0,0.0]
[1776830035909,70.33,77594.64,157.9,0.0,0.0,0.0]
[1776830040944,70.33,77593.21,157.9,0.0,0.0,0.0]
[1776830045979,70.33,77591.82,157.9,0.0,0.0,0.0]
[1776830052022,70.33,77590.76,157.9,0.0,0.0,0.0]
[1776830057057,70.33,77591.48,157.9,0.0,0.0,0.0]
[1776830062092,70.33,77590.87,157.9,0.0,0.0,0.0]
[1776830067129,70.33,77590.84,157.9,0.0,0.0,0.0]
[1776830070150,70.33,77583.9,157.9,0.0,0.0,0.0]
[1776830071157,70.33,77579.95,157.9,0.0,0.0,0.0]
[1776830076192,70.33,77578.13,157.9,0.0,0.0,0.0]
[1776830081228,70.33,77579.67,157.9,0.0,0.0,0.0]
[1776830086262,70.33,77573.55,157.9,0.0,0.0,0.0]
[1776830090290,70.33,77568.94,157.9,0.0,0.0,0.0]
[1776830095325,70.33,77565.82,157.9,0.0,0.0,0.0]
[1776830096332,70.33,77571.18,157.9,0.0,0.0,0.0]
[1776830101367,70.33,77574.05,157.9,0.0,0.0,0.0]
[1776830102374,70.33,77579.26,157.9,0.0,0.0,0.0]
[1776830103380,70.33,77585.63,157.9,0.0,0.0,0.0]
[1776830108416,70.33,77586.3,157.9,0.0,0.0,0.0]
[1776830113451,70.33,77587.9,157.9,0.0,0.0,0.0]
[1776830117914,70.33,77594.03,157.9,0.0,0.0,0.0]
[1776830123520,70.33,77590.78,157.9,0.0,0.0,0.0]
[1776830128556,70.33,77591.83,157.9,0.0,0.0,0.0]
[1776830131577,70.33,77592.43,157.9,0.0,0.0,0.0]
[1776830136612,70.33,77587.14,157.9,0.0,0.0,0.0]
[1776830143661,70.33,77583.85,157.9,0.0,0.0,0.0]
[1776830146682,70.33,77579.12,157.9,0.0,0.0,0.0]
[1776830151717,70.33,77579.31,157.9,0.0,0.0,0.0]
[1776830156751,70.33,77580.63,157.9,0.0,0.0,0.0]
[1776830161787,70.33,77580.88,157.9,0.0,0.0,0.0]
[1776830162794,70.33,77587.94,157.9,0.0,0.0,0.0]
[1776830164808,70.33,77595.51,157.9,0.0,0.0,0.0]
[1776830169843,70.33,77596.15,157.9,0.0,0.0,0.0]
[1776830174878,70.33,77596.46,157.9,0.0,0.0,0.0]
[1776830179913,70.33,77596.68,157.9,0.0,0.0,0.0]
[1776830184948,70.33,77600.33,157.9,0.0,0.0,0.0]
[1776830189983,70.33,77605.85,157.9,0.0,0.0,0.0]
[1776830191997,70.33,77603.62,157.9,0.0,0.0,0.0]
[1776830197032,70.33,77604.1,157.9,0.0,0.0,0.0]
[1776830198040,70.33,77594.04,157.9,0.0,0.0,0.0]
[1776830199046,70.33,77586.75,157.9,0.0,0.0,0.0]
[1776830200053,70.33,77578.69,157.9,0.0,0.0,0.0]
[1776830205088,70.33,77576.8,157.9,0.0,0.0,0.0]
[1776830210123,70.33,77577.02,157.9,0.0,0.0,0.0]
[1776830213144,70.33,77569.17,157.9,0.0,0.0,0.0]
[1776830214151,70.33,77564.47,157.9,0.0,0.0,0.0]
[1776830216165,70.33,77559.89,157.9,0.0,0.0,0.0]
[1776830221207,70.33,77556.39,157.9,0.0,0.0,0.0]
[1776830223227,70.33,77568.11,157.9,0.0,0.0,0.0]
[1776830228262,70.33,77569.7,157.9,0.0,0.0,0.0]
[1776830233297,70.33,77569.72,157.9,0.0,0.0,0.0]
[1776830234304,70.33,77585.68,157.9,0.0,0.0,0.0]
[1776830235311,70.33,77604.04,157.9,0.0,0.0,0.0]
[1776830240346,70.33,77600.68,157.9,0.0,0.0,0.0]
[1776830245381,70.33,77596.45,157.9,0.0,0.0,0.0]
[1776830250416,70.33,77590.58,157.9,0.0,0.0,0.0]
[1776830251422,70.33,77591.81,157.9,0.0,0.0,0.0]
[1776830256458,70.33,77595.15,157.9,0.0,0.0,0.0]
[1776830261493,70.33,77599.4,157.9,0.0,0.0,0.0]
[1776830265521,70.33,77608.01,157.9,0.0,0.0,0.0]
[1776830267534,70.33,77614.94,157.9,0.0,0.0,0.0]
[1776830272570,70.33,77615.16,157.9,0.0,0.0,0.0]
[1776830277605,70.33,77612.65,157.9,0.0,0.0,0.0]
[1776830282639,70.33,77613.2,157.9,0.0,0.0,0.0]
[1776830284654,70.33,77618.0,157.9,0.0,0.0,0.0]
[1776830289689,70.33,77620.1,157.9,0.0,0.0,0.0]
[1776830290698,70.33,77625.85,157.9,0.0,0.0,0.0]
[1776830291704,70.33,77620.6,157.9,0.0,0.0,0.0]
[1776830296739,70.33,77614.62,157.9,0.0,0.0,0.0]
[1776830299760,70.33,77608.88,157.9,0.0,0.0,0.0]
[1776830300767,70.33,77599.53,157.9,0.0,0.0,0.0]
[1776830302781,70.33,77594.46,157.9,0.0,0.0,0.0]
[1776830307816,70.33,77593.76,157.9,0.0,0.0,0.0]
[1776830310837,70.33,77598.79,157.9,0.0,0.0,0.0]
[1776830311843,70.33,77602.2,157.9,0.0,0.0,0.0]
[1776830316880,70.33,77601.0,157.9,0.0,0.0,0.0]
[1776830321915,70.33,77600.12,157.9,0.0,0.0,0.0]
[1776830326950,70.33,77595.58,157.9,0.0,0.0,0.0]
[1776830331986,70.33,77598.15,157.9,0.0,0.0,0.0]
[1776830337022,70.33,77596.19,157.9,0.0,0.0,0.0]
[1776830342057,70.33,77597.55,157.9,0.0,0.0,0.0]
[1776830347092,70.33,77597.95,157.9,0.0,0.0,0.0]
[1776830352127,70.33,77583.28,157.9,0.0,0.0,0.0]
[1776830356154,70.33,77571.96,157.9,0.0,0.0,0.0]
[1776830359175,70.33,77567.3,157.9,0.0,0.0,0.0]
[1776830364211,70.33,77564.09,157.9,0.0,0.0,0.0]
[1776830369247,70.33,77563.67,157.9,0.0,0.0,0.0]
[1776830371260,70.33,77563.65,157.9,0.0,0.0,0.0]
[1776830376297,70.33,77558.99,157.9,0.0,0.0,0.0]
[1776830378314,70.33,77551.5,157.9,0.0,0.0,0.0]
[1776830383356,70.33,77549.92,157.9,0.0,0.0,0.0]
[1776830388384,70.33,77548.3,157.9,0.0,0.0,0.0]
[1776830393420,70.33,77548.74,157.9,0.0,0.0,0.0]
[1776830398455,70.33,77543.97,157.9,0.0,0.0,0.0]
[1776830403500,70.33,77568.15,157.9,0.0,0.0,0.0]
[1776830404503,70.33,77584.31,157.9,0.0,0.0,0.0]
[1776830405510,70.33,77595.13,157.9,0.0,0.0,0.0]
[1776830407526,70.33,77601.84,157.9,0.0,0.0,0.0]
[1776830412562,70.33,77603.68,157.9,0.0,0.0,0.0]
[1776830417597,70.33,77603.51,157.9,0.0,0.0,0.0]
[1776830421625,70.33,77586.63,157.9,0.0,0.0,0.0]
[1776830422632,70.33,77577.44,157.9,0.0,0.0,0.0]
[1776830427666,70.33,77575.29,157.9,0.0,0.0,0.0]
[1776830431694,70.33,77574.3,157.9,0.0,0.0,0.0]
[1776830436730,70.33,77570.66,157.9,0.0,0.0,0.0]
[1776830441765,70.33,77569.08,157.9,0.0,0.0,0.0]
[1776830445793,70.33,77563.91,157.9,0.0,0.0,0.0]
[1776830450828,70.33,77561.18,157.9,0.0,0.0,0.0]
[1776830455863,70.33,77561.05,157.9,0.0,0.0,0.0]
[1776830456869,70.33,77568.71,157.9,0.0,0.0,0.0]
[1776830457877,70.33,77577.94,157.9,0.0,0.0,0.0]
[1776830462930,70.33,77581.39,157.9,0.0,0.0,0.0]
[1776830467947,70.33,77570.6,157.9,0.0,0.0,0.0]
[1776830468953,70.33,77562.68,157.9,0.0,0.0,0.0]
[1776830472982,70.33,77572.44,157.9,0.0,0.0,0.0]
[1776830473989,70.33,77578.84,157.9,0.0,0.0,0.0]
[1776830479023,70.33,77580.7,157.9,0.0,0.0,0.0]
[1776830484059,70.33,77579.72,157.9,0.0,0.0,0.0]
[1776830489094,70.33,77583.29,157.9,0.0,0.0,0.0]
[1776830491110,70.33,77589.31,157.9,0.0,0.0,0.0]
[1776830492122,70.33,77593.82,157.9,0.0,0.0,0.0]
[1776830497154,70.33,77595.27,157.9,0.0,0.0,0.0]
[1776830502189,70.33,77594.55,157.9,0.0,0.0,0.0]
[1776830508231,70.33,77594.61,157.9,0.0,0.0,0.0]
[1776830513266,70.33,77589.28,157.9,0.0,0.0,0.0]
[1776830518301,70.33,77588.52,157.9,0.0,0.0,0.0]
[1776830520315,70.33,77583.28,157.9,0.0,0.0,0.0]
[1776830525350,70.33,77589.37,157.9,0.0,0.0,0.0]
[1776830527364,70.33,77594.66,157.9,0.0,0.0,0.0]
[1776830531392,70.33,77601.91,157.9,0.0,0.0,0.0]
[1776830536427,70.33,77601.95,157.9,0.0,0.0,0.0]
[1776830541463,70.33,77598.32,157.9,0.0,0.0,0.0]
[1776830546498,70.33,77594.26,157.9,0.0,0.0,0.0]
[1776830548512,70.33,77573.71,157.9,0.0,0.0,0.0]
[1776830549520,70.33,77563.73,157.9,0.0,0.0,0.0]
[1776830551535,70.33,77561.89,157.9,0.0,0.0,0.0]
[1776830556572,70.33,77558.41,157.9,0.0,0.0,0.0]
[1776830557578,70.33,77566.53,157.9,0.0,0.0,0.0]
[1776830562613,70.33,77571.77,157.9,0.0,0.0,0.0]
[1776830567649,70.33,77571.19,157.9,0.0,0.0,0.0]
[1776830571677,70.33,77566.45,157.9,0.0,0.0,0.0]
[1776830576712,70.33,77567.53,157.9,0.0,0.0,0.0]
[1776830578725,70.33,77572.34,157.9,0.0,0.0,0.0]
[1776830583761,70.33,77570.96,157.9,0.0,0.0,0.0]
[1776830586781,70.33,77561.08,157.9,0.0,0.0,0.0]
[1776830588795,70.33,77551.83,157.9,0.0,0.0,0.0]
[1776830593831,70.33,77548.01,157.9,0.0,0.0,0.0]
[1776830598866,70.33,77549.29,157.9,0.0,0.0,0.0]
[1776830603901,70.33,77551.42,157.9,0.0,0.0,0.0]
[1776830608936,70.33,77552.5,157.9,0.0,0.0,0.0]
[1776830613972,70.33,77550.81,157.9,0.0,0.0,0.0]
[1776830619010,70.33,77548.06,157.9,0.0,0.0,0.0]
[1776830624045,70.33,77548.63,157.9,0.0,0.0,0.0]
[1776830629080,70.33,77546.59,157.9,0.0,0.0,0.0]
[1776830632101,70.33,77538.62,157.9,0.0,0.0,0.0]
[1776830637136,70.33,77540.11,157.9,0.0,0.0,0.0]
[1776830642171,70.33,77539.54,157.9,0.0,0.0,0.0]
[1776830647206,70.33,77547.94,157.9,0.0,0.0,0.0]
[1776830652241,70.33,77550.54,157.9,0.0,0.0,0.0]
[1776830655262,70.33,77558.07,157.9,0.0,0.0,0.0]
[1776830656269,70.33,77564.59,157.9,0.0,0.0,0.0]
[1776830660298,70.33,77571.42,157.9,0.0,0.0,0.0]
[1776830661305,70.33,77589.95,157.9,0.0,0.0,0.0]
[1776830662312,70.33,77598.77,157.9,0.0,0.0,0.0]
[1776830667347,70.33,77598.3,157.9,0.0,0.0,0.0]
[1776830671375,70.33,77596.31,157.9,0.0,0.0,0.0]
[1776830676410,70.33,77596.47,157.9,0.0,0.0,0.0]
[1776830681444,70.33,77598.26,157.9,0.0,0.0,0.0]
[1776830686480,70.33,77597.38,157.9,0.0,0.0,0.0]
[1776830691514,70.33,77597.42,157.9,0.0,0.0,0.0]
[1776830696550,70.33,77596.4,157.9,0.0,0.0,0.0]
[1776830697557,70.33,77602.28,157.9,0.0,0.0,0.0]
[1776830699571,70.33,77609.89,157.9,0.0,0.0,0.0]
[1776830701591,70.33,77604.43,157.9,0.0,0.0,0.0]
[1776830702598,70.33,77597.89,157.9,0.0,0.0,0.0]
[1776830707632,70.33,77596.23,157.9,0.0,0.0,0.0]
[1776830712668,70.33,77597.2,157.9,0.0,0.0,0.0]
[1776830717702,70.33,77597.06,157.9,0.0,0.0,0.0]
[1776830722738,70.33,77595.9,157.9,0.0,0.0,0.0]
[1776830727773,70.33,77593.53,157.9,0.0,0.0,0.0]
[1776830731801,70.33,77591.09,157.9,0.0,0.0,0.0]
[1776830736836,70.33,77592.78,157.9,0.0,0.0,0.0]
[1776830741871,70.33,77594.55,157.9,0.0,0.0,0.0]
[1776830747913,70.33,77595.51,157.9,0.0,0.0,0.0]
[1776830750936,70.33,77610.81,157.9,0.0,0.0,0.0]
[1776830752950,70.33,77616.77,157.9,0.0,0.0,0.0]
[1776830757985,70.33,77611.06,157.9,0.0,0.0,0.0]
[1776830761007,70.33,77604.66,157.9,0.0,0.0,0.0]
[1776830762014,70.33,77595.57,157.9,0.0,0.0,0.0]
[1776830767049,70.33,77599.46,157.9,0.0,0.0,0.0]
[1776830772084,70.33,77605.03,157.9,0.0,0.0,0.0]
[1776830774098,70.33,77599.95,157.9,0.0,0.0,0.0]
[1776830779133,70.33,77597.82,157.9,0.0,0.0,0.0]
[1776830784168,70.33,77598.25,157.9,0.0,0.0,0.0]
[1776830789203,70.33,77599.25,157.9,0.0,0.0,0.0]
[1776830791216,70.33,77599.25,157.9,0.0,0.0,0.0]
[1776830796252,70.33,77598.89,157.9,0.0,0.0,0.0]
[1776830798266,70.33,77594.21,157.9,0.0,0.0,0.0]
[1776830799272,70.33,77588.75,157.9,0.0,0.0,0.0]
[1776830800280,70.33,77581.59,157.9,0.0,0.0,0.0]
[1776830805314,70.33,77583.63,157.9,0.0,0.0,0.0]
[1776830806322,70.33,77589.22,157.9,0.0,0.0,0.0]
[1776830811356,70.33,77591.05,157.9,0.0,0.0,0.0]
[1776830814378,70.33,77595.81,157.9,0.0,0.0,0.0]
[1776830819413,70.33,77591.66,157.9,0.0,0.0,0.0]
[1776830824448,70.33,77591.02,157.9,0.0,0.0,0.0]
[1776830829483,70.33,77590.77,157.9,0.0,0.0,0.0]
[1776830833511,70.33,77597.05,157.9,0.0,0.0,0.0]
[1776830838546,70.33,77598.85,157.9,0.0,0.0,0.0]
[1776830843580,70.33,77599.83,157.9,0.0,0.0,0.0]
[1776830846602,70.33,77591.68,157.9,0.0,0.0,0.0]
[1776830848616,70.33,77586.86,157.9,0.0,0.0,0.0]
[1776830851637,70.33,77586.62,157.9,0.0,0.0,0.0]
[1776830852643,70.33,77581.89,157.9,0.0,0.0,0.0]
[1776830857680,70.33,77579.53,157.9,0.0,0.0,0.0]
[1776830862714,70.33,77576.56,157.9,0.0,0.0,0.0]
[1776830866743,70.33,77585.05,157.9,0.0,0.0,0.0]
[1776830871777,70.33,77588.71,157.9,0.0,0.0,0.0]
[1776830873792,70.33,77582.15,157.9,0.0,0.0,0.0]
[1776830878827,70.33,77585.32,157.9,0.0,0.0,0.0]
[1776830883864,70.33,77590.62,157.9,0.0,0.0,0.0]
[1776830888897,70.33,77591.7,157.9,0.0,0.0,0.0]
[1776830893933,70.33,77588.07,157.9,0.0,0.0,0.0]
[1776830898968,70.33,77586.52,157.9,0.0,0.0,0.0]
[1776830900981,70.33,77579.63,157.9,0.0,0.0,0.0]
[1776830906016,70.33,77577.08,157.9,0.0,0.0,0.0]
[1776830911052,70.33,77582.05,157.9,0.0,0.0,0.0]
[1776830916087,70.33,77583.0,157.9,0.0,0.0,0.0]
[1776830921122,70.33,77582.5,157.9,0.0,0.0,0.0]
[1776830924143,70.33,77577.53,157.9,0.0,0.0,0.0]
[1776830925150,70.33,77569.45,157.9,0.0,0.0,0.0]
[1776830929178,70.33,77563.5,157.9,0.0,0.0,0.0]
[1776830934213,70.33,77564.59,157.9,0.0,0.0,0.0]
[1776830935220,70.33,77569.24,157.9,0.0,0.0,0.0]
[1776830936227,70.33,77575.13,157.9,0.0,0.0,0.0]
[1776830937234,70.33,77581.69,157.9,0.0,0.0,0.0]
[1776830942269,70.33,77591.32,157.9,0.0,0.0,0.0]
[1776830947304,70.33,77584.57,157.9,0.0,0.0,0.0]
[1776830952340,70.33,77587.0,157.9,0.0,0.0,0.0]
[1776830957375,70.33,77586.16,157.9,0.0,0.0,0.0]
[1776830962410,70.33,77589.51,157.9,0.0,0.0,0.0]
[1776830967445,70.33,77590.1,157.9,0.0,0.0,0.0]
[1776830971473,70.33,77588.8,157.9,0.0,0.0,0.0]
[1776830974494,70.33,77599.4,157.9,0.0,0.0,0.0]
[1776830979529,70.33,77601.51,157.9,0.0,0.0,0.0]
[1776830984564,70.33,77601.9,157.9,0.0,0.0,0.0]
[1776830989599,70.33,77591.39,157.9,0.0,0.0,0.0]
[1776830994633,70.33,77591.0,157.9,0.0,0.0,0.0]
[1776830999669,70.33,77589.94,157.9,0.0,0.0,0.0]
[1776831004703,70.33,77595.14,157.9,0.0,0.0,0.0]
[1776831009739,70.33,77597.79,157.9,0.0,0.0,0.0]
[1776831011754,70.33,77604.75,157.9,0.0,0.0,0.0]
[1776831016789,70.33,77604.41,157.9,0.0,0.0,0.0]
[1776831021824,70.33,77601.76,157.9,0.0,0.0,0.0]
[1776831026859,70.33,77600.0,157.9,0.0,0.0,0.0]
[1776831031894,70.33,77598.96,157.9,0.0,0.0,0.0]
[1776831036929,70.33,77598.36,157.9,0.0,0.0,0.0]
[1776831041964,70.33,77596.9,157.9,0.0,0.0,0.0]
[1776831046999,70.33,77600.04,157.9,0.0,0.0,0.0]
[1776831049014,70.33,77616.98,157.9,0.0,0.0,0.0]
[1776831053042,70.33,77622.27,157.9,0.0,0.0,0.0]
[1776831054049,70.33,77627.26,157.9,0.0,0.0,0.0]
[1776831059250,70.33,77625.28,157.9,0.0,0.0,0.0]
[1776831069154,70.33,77632.01,157.9,0.0,0.0,0.0]
[1776831074189,70.33,77631.38,157.9,0.0,0.0,0.0]
[1776831079224,70.33,77630.04,157.9,0.0,0.0,0.0]
[1776831084259,70.33,77629.98,157.9,0.0,0.0,0.0]
[1776831086273,70.33,77638.35,157.9,0.0,0.0,0.0]
[1776831091307,70.33,77635.09,157.9,0.0,0.0,0.0]
[1776831096349,70.33,77632.68,157.9,0.0,0.0,0.0]
[1776831097356,70.33,77626.58,157.9,0.0,0.0,0.0]
[1776831102399,70.33,77625.13,157.9,0.0,0.0,0.0]
[1776831107433,70.33,77621.37,157.9,0.0,0.0,0.0]
[1776831110455,70.33,77616.19,157.9,0.0,0.0,0.0]
[1776831115491,70.33,77616.98,157.9,0.0,0.0,0.0]
[1776831120526,70.33,77616.64,157.9,0.0,0.0,0.0]
[1776831124555,70.33,77609.31,157.9,0.0,0.0,0.0]
[1776831126569,70.33,77601.52,157.9,0.0,0.0,0.0]
[1776831127576,70.33,77595.19,157.9,0.0,0.0,0.0]
[1776831129590,70.33,77588.82,157.9,0.0,0.0,0.0]
[1776831132611,70.33,77593.61,157.9,0.0,0.0,0.0]
[1776831135632,70.33,77584.31,157.9,0.0,0.0,0.0]
[1776831140669,70.33,77580.46,157.9,0.0,0.0,0.0]
[1776831144695,70.33,77566.6,157.9,0.0,0.0,0.0]
[1776831145702,70.33,77551.63,157.9,0.0,0.0,0.0]
[1776831148729,70.33,77557.23,157.9,0.0,0.0,0.0]
[1776831151750,70.33,77553.79,157.9,0.0,0.0,0.0]
[1776831156785,70.33,77553.32,157.9,0.0,0.0,0.0]
[1776831159806,70.33,77560.76,157.9,0.0,0.0,0.0]
[1776831164840,70.33,77561.85,157.9,0.0,0.0,0.0]
[1776831169876,70.33,77561.59,157.9,0.0,0.0,0.0]
[1776831171890,70.33,77557.03,157.9,0.0,0.0,0.0]
[1776831176925,70.33,77555.04,157.9,0.0,0.0,0.0]
[1776831181960,70.33,77551.64,157.9,0.0,0.0,0.0]
[1776831186994,70.33,77552.32,157.9,0.0,0.0,0.0]
[1776831190016,70.33,77543.1,157.9,0.0,0.0,0.0]
[1776831191023,70.33,77537.67,157.9,0.0,0.0,0.0]
[1776831193037,70.33,77529.5,157.9,0.0,0.0,0.0]
[1776831198071,70.33,77529.03,157.9,0.0,0.0,0.0]
[1776831203107,70.33,77531.73,157.9,0.0,0.0,0.0]
[1776831207135,70.33,77524.03,157.9,0.0,0.0,0.0]
[1776831211163,70.33,77512.77,157.9,0.0,0.0,0.0]
[1776831212170,70.33,77507.5,157.9,0.0,0.0,0.0]
[1776831217205,70.33,77511.92,157.9,0.0,0.0,0.0]
[1776831221238,70.33,77519.61,157.9,0.0,0.0,0.0]
[1776831224259,70.33,77533.92,157.9,0.0,0.0,0.0]
[1776831225266,70.33,77540.86,157.9,0.0,0.0,0.0]
[1776831226273,70.33,77546.09,157.9,0.0,0.0,0.0]
[1776831231308,70.33,77547.67,157.9,0.0,0.0,0.0]
[1776831233322,70.33,77539.25,157.9,0.0,0.0,0.0]
[1776831236349,70.33,77543.89,157.9,0.0,0.0,0.0]
[1776831237350,70.33,77537.14,157.9,0.0,0.0,0.0]
[1776831242386,70.33,77540.12,157.9,0.0,0.0,0.0]
[1776831244399,70.33,77544.7,157.9,0.0,0.0,0.0]
[1776831249436,70.33,77544.56,157.9,0.0,0.0,0.0]
[1776831253464,70.33,77537.64,157.9,0.0,0.0,0.0]
[1776831254471,70.33,77524.04,157.9,0.0,0.0,0.0]
[1776831257494,70.33,77517.13,157.9,0.0,0.0,0.0]
[1776831258499,70.33,77521.52,157.9,0.0,0.0,0.0]
[1776831260513,70.33,77527.11,157.9,0.0,0.0,0.0]
[1776831265548,70.33,77528.73,157.9,0.0,0.0,0.0]
[1776831270583,70.33,77526.72,157.9,0.0,0.0,0.0]
[1776831271590,70.33,77526.24,157.9,0.0,0.0,0.0]
[1776831275633,70.33,77515.91,157.9,0.0,0.0,0.0]
[1776831276627,70.33,77509.11,157.9,0.0,0.0,0.0]
[1776831277634,70.33,77503.42,157.9,0.0,0.0,0.0]
[1776831282669,70.33,77501.88,157.9,0.0,0.0,0.0]
[1776831284685,70.33,77507.99,157.9,0.0,0.0,0.0]
[1776831289718,70.33,77506.19,157.9,0.0,0.0,0.0]
[1776831294754,70.33,77505.58,157.9,0.0,0.0,0.0]
[1776831299789,70.33,77504.76,157.9,0.0,0.0,0.0]
[1776831304824,70.33,77503.03,157.9,0.0,0.0,0.0]
[1776831309859,70.33,77500.49,157.9,0.0,0.0,0.0]
[1776831312880,70.33,77507.05,157.9,0.0,0.0,0.0]
[1776831313887,70.33,77514.39,157.9,0.0,0.0,0.0]
[1776831318921,70.33,77516.4,157.9,0.0,0.0,0.0]
[1776831323957,70.33,77512.31,157.9,0.0,0.0,0.0]
[1776831327984,70.33,77505.64,157.9,0.0,0.0,0.0]
[1776831331006,70.33,77502.92,157.9,0.0,0.0,0.0]
[1776831336043,70.33,77500.13,157.9,0.0,0.0,0.0]
[1776831338058,70.33,77491.04,157.9,0.0,0.0,0.0]
[1776831343093,70.33,77486.94,157.9,0.0,0.0,0.0]
[1776831345107,70.33,77480.52,157.9,0.0,0.0,0.0]
[1776831350142,70.33,77476.97,157.9,0.0,0.0,0.0]
[1776831355177,70.33,77476.98,157.9,0.0,0.0,0.0]
[1776831359207,70.33,77482.51,157.9,0.0,0.0,0.0]
[1776831362228,70.33,77489.09,157.9,0.0,0.0,0.0]
[1776831367263,70.33,77486.59,157.9,0.0,0.0,0.0]
[1776831372298,70.33,77482.86,157.9,0.0,0.0,0.0]
[1776831377334,70.33,77483.79,157.9,0.0,0.0,0.0]
[1776831382369,70.33,77483.78,157.9,0.0,0.0,0.0]
[1776831387404,70.33,77478.65,157.9,0.0,0.0,0.0]
[1776831388413,70.33,77472.25,157.9,0.0,0.0,0.0]
[1776831391434,70.33,77468.91,157.9,0.0,0.0,0.0]
[1776831396468,70.33,77468.8,157.9,0.0,0.0,0.0]
[1776831399490,70.33,77476.63,157.9,0.0,0.0,0.0]
[1776831400497,70.33,77472.27,157.9,0.0,0.0,0.0]
[1776831405532,70.33,77469.34,157.9,0.0,0.0,0.0]
[1776831410568,70.33,77474.21,157.9,0.0,0.0,0.0]
[1776831415603,70.33,77475.33,157.9,0.0,0.0,0.0]
[1776831420638,70.33,77475.84,157.9,0.0,0.0,0.0]
[1776831425673,70.33,77476.63,157.9,0.0,0.0,0.0]
[1776831428694,70.33,77488.76,157.9,0.0,0.0,0.0]
[1776831429701,70.33,77496.7,157.9,0.0,0.0,0.0]
[1776831430708,70.33,77502.32,157.9,0.0,0.0,0.0]
[1776831435743,70.33,77503.0,157.9,0.0,0.0,0.0]
[1776831439771,70.33,77497.1,157.9,0.0,0.0,0.0]
[1776831444805,70.33,77497.76,157.9,0.0,0.0,0.0]
[1776831448834,70.33,77487.81,157.9,0.0,0.0,0.0]
[1776831449841,70.33,77482.72,157.9,0.0,0.0,0.0]
[1776831451855,70.33,77478.32,157.9,0.0,0.0,0.0]
[1776831456890,70.33,77474.51,157.9,0.0,0.0,0.0]
[1776831461925,70.33,77471.74,157.9,0.0,0.0,0.0]
[1776831462931,70.33,77476.09,157.9,0.0,0.0,0.0]
[1776831467966,70.33,77479.46,157.9,0.0,0.0,0.0]
[1776831470988,70.33,77474.78,157.9,0.0,0.0,0.0]
[1776831474008,70.33,77470.17,157.9,0.0,0.0,0.0]
[1776831479044,70.33,77470.4,157.9,0.0,0.0,0.0]
[1776831483071,70.33,77474.89,157.9,0.0,0.0,0.0]
[1776831486092,70.33,77479.4,157.9,0.0,0.0,0.0]
[1776831491128,70.33,77482.03,157.9,0.0,0.0,0.0]
[1776831496163,70.33,77477.35,157.9,0.0,0.0,0.0]
[1776831497170,70.33,77473.03,157.9,0.0,0.0,0.0]
[1776831500190,70.33,77468.6,157.9,0.0,0.0,0.0]
[1776831503212,70.33,77473.37,157.9,0.0,0.0,0.0]
[1776831508247,70.33,77474.55,157.9,0.0,0.0,0.0]
[1776831511268,70.33,77474.53,157.9,0.0,0.0,0.0]
[1776831516303,70.33,77476.22,157.9,0.0,0.0,0.0]
[1776831518317,70.33,77480.75,157.9,0.0,0.0,0.0]
[1776831520331,70.33,77487.54,157.9,0.0,0.0,0.0]
[1776831521338,70.33,77491.86,157.9,0.0,0.0,0.0]
[1776831526374,70.33,77493.28,157.9,0.0,0.0,0.0]
[1776831529396,70.33,77485.47,157.9,0.0,0.0,0.0]
[1776831534431,70.33,77485.15,157.9,0.0,0.0,0.0]
[1776831539466,70.33,77480.74,157.9,0.0,0.0,0.0]
[1776831544501,70.33,77485.37,157.9,0.0,0.0,0.0]
[1776831545508,70.33,77492.36,157.9,0.0,0.0,0.0]
[1776831549535,70.33,77487.32,157.9,0.0,0.0,0.0]
[1776831551550,70.33,77482.09,157.9,0.0,0.0,0.0]
[1776831556586,70.33,77482.28,157.9,0.0,0.0,0.0]
[1776831559607,70.33,77477.59,157.9,0.0,0.0,0.0]
[1776831563635,70.33,77472.94,157.9,0.0,0.0,0.0]
[1776831568670,70.33,77471.97,157.9,0.0,0.0,0.0]
[1776831571691,70.33,77469.3,157.9,0.0,0.0,0.0]
[1776831572697,70.33,77464.02,157.9,0.0,0.0,0.0]
[1776831577733,70.33,77467.66,157.9,0.0,0.0,0.0]
[1776831583775,70.33,77469.12,157.9,0.0,0.0,0.0]
[1776831588810,70.33,77464.03,157.9,0.0,0.0,0.0]
[1776831590824,70.33,77458.42,157.9,0.0,0.0,0.0]
[1776831595859,70.33,77459.9,157.9,0.0,0.0,0.0]
[1776831600894,70.33,77461.24,157.9,0.0,0.0,0.0]
[1776831603914,70.33,77454.34,157.9,0.0,0.0,0.0]
[1776831605929,70.33,77447.44,157.9,0.0,0.0,0.0]
[1776831606936,70.33,77441.48,157.9,0.0,0.0,0.0]
[1776831611971,70.33,77440.42,157.9,0.0,0.0,0.0]
[1776831617007,70.33,77442.54,157.9,0.0,0.0,0.0]
[1776831619020,70.33,77447.77,157.9,0.0,0.0,0.0]
[1776831624056,70.33,77449.81,157.9,0.0,0.0,0.0]
[1776831627077,70.33,77445.03,157.9,0.0,0.0,0.0]
[1776831631105,70.33,77444.96,157.9,0.0,0.0,0.0]
[1776831636140,70.33,77440.79,157.9,0.0,0.0,0.0]
[1776831639163,70.33,77430.78,157.9,0.0,0.0,0.0]
[1776831644199,70.33,77427.01,157.9,0.0,0.0,0.0]
[1776831649234,70.33,77411.02,157.9,0.0,0.0,0.0]
[1776831650241,70.33,77386.95,157.9,0.0,0.0,0.0]
[1776831655275,70.33,77387.46,157.9,0.0,0.0,0.0]
[1776831660311,70.33,77386.79,157.9,0.0,0.0,0.0]
[1776831661318,70.33,77394.53,157.9,0.0,0.0,0.0]
[1776831662326,70.33,77402.73,157.9,0.0,0.0,0.0]
[1776831663332,70.33,77411.52,157.9,0.0,0.0,0.0]
[1776831665346,70.33,77416.64,157.9,0.0,0.0,0.0]
[1776831670381,70.33,77419.84,157.9,0.0,0.0,0.0]
[1776831673402,70.33,77415.23,157.9,0.0,0.0,0.0]
[1776831678436,70.33,77410.77,157.9,0.0,0.0,0.0]
[1776831683473,70.33,77407.74,157.9,0.0,0.0,0.0]
[1776831686897,70.33,77414.83,157.9,0.0,0.0,0.0]
[1776831690521,70.33,77419.73,157.9,0.0,0.0,0.0]
[1776831691529,70.33,77420.86,157.9,0.0,0.0,0.0]
[1776831696564,70.33,77420.19,157.9,0.0,0.0,0.0]
[1776831701599,70.33,77421.13,157.9,0.0,0.0,0.0]
[1776831706635,70.33,77429.28,157.9,0.0,0.0,0.0]
[1776831709655,70.33,77433.73,157.9,0.0,0.0,0.0]
[1776831714690,70.33,77433.22,157.9,0.0,0.0,0.0]
[1776831719724,70.33,77433.54,157.9,0.0,0.0,0.0]
[1776831724770,70.33,77434.55,157.9,0.0,0.0,0.0]
[1776831729804,70.33,77444.16,157.9,0.0,0.0,0.0]
[1776831731818,70.33,77448.98,157.9,0.0,0.0,0.0]
[1776831734839,70.33,77453.67,157.9,0.0,0.0,0.0]
[1776831739873,70.33,77457.53,157.9,0.0,0.0,0.0]
[1776831744909,70.33,77458.16,157.9,0.0,0.0,0.0]
[1776831750951,70.33,77457.61,157.9,0.0,0.0,0.0]
[1776831752965,70.33,77457.7,157.9,0.0,0.0,0.0]
[1776831757999,70.33,77457.56,157.9,0.0,0.0,0.0]
[1776831763036,70.33,77459.07,157.9,0.0,0.0,0.0]
[1776831768071,70.33,77471.18,157.9,0.0,0.0,0.0]
[1776831770085,70.33,77477.32,157.9,0.0,0.0,0.0]
[1776831775120,70.33,77481.35,157.9,0.0,0.0,0.0]
[1776831781162,70.33,77483.06,157.9,0.0,0.0,0.0]
[1776831786198,70.33,77486.02,157.9,0.0,0.0,0.0]
[1776831791231,70.33,77489.42,157.9,0.0,0.0,0.0]
[1776831792240,70.33,77496.98,157.9,0.0,0.0,0.0]
[1776831797275,70.33,77497.9,157.9,0.0,0.0,0.0]
[1776831802309,70.33,77498.16,157.9,0.0,0.0,0.0]
[1776831807344,70.33,77498.25,157.9,0.0,0.0,0.0]
[1776831811372,70.33,77498.66,157.9,0.0,0.0,0.0]
[1776831816408,70.33,77499.04,157.9,0.0,0.0,0.0]
[1776831821443,70.33,77498.57,157.9,0.0,0.0,0.0]
[1776831826478,70.33,77497.28,157.9,0.0,0.0,0.0]
[1776831828491,70.33,77484.33,157.9,0.0,0.0,0.0]
[1776831829499,70.33,77478.9,157.9,0.0,0.0,0.0]
[1776831831513,70.33,77473.58,157.9,0.0,0.0,0.0]
[1776831836548,70.33,77469.61,157.9,0.0,0.0,0.0]
[1776831841583,70.33,77461.2,157.9,0.0,0.0,0.0]
[1776831846618,70.33,77460.98,157.9,0.0,0.0,0.0]
[1776831851652,70.33,77460.63,157.9,0.0,0.0,0.0]
[1776831856688,70.33,77455.83,157.9,0.0,0.0,0.0]
[1776831861722,70.33,77455.4,157.9,0.0,0.0,0.0]
[1776831865751,70.33,77450.77,157.9,0.0,0.0,0.0]
[1776831870786,70.33,77450.7,157.9,0.0,0.0,0.0]
[1776831871793,70.33,77450.42,157.9,0.0,0.0,0.0]
[1776831876828,70.33,77450.45,157.9,0.0,0.0,0.0]
[1776831881863,70.33,77450.64,157.9,0.0,0.0,0.0]
[1776831885891,70.33,77456.9,157.9,0.0,0.0,0.0]
[1776831887907,70.33,77462.66,157.9,0.0,0.0,0.0]
[1776831891938,70.33,77458.31,157.9,0.0,0.0,0.0]
[1776831892945,70.33,77453.18,157.9,0.0,0.0,0.0]
[1776831896973,70.33,77444.88,157.9,0.0,0.0,0.0]
[1776831897980,70.33,77440.1,157.9,0.0,0.0,0.0]
[1776831901001,70.33,77433.75,157.9,0.0,0.0,0.0]
[1776831902007,70.33,77429.39,157.9,0.0,0.0,0.0]
[1776831907046,70.33,77427.87,157.9,0.0,0.0,0.0]
[1776831909064,70.33,77433.43,157.9,0.0,0.0,0.0]
[1776831912082,70.33,77428.83,157.9,0.0,0.0,0.0]
[1776831914096,70.33,77422.43,157.9,0.0,0.0,0.0]
[1776831915103,70.33,77417.52,157.9,0.0,0.0,0.0]
[1776831920138,70.33,77418.47,157.9,0.0,0.0,0.0]
[1776831925175,70.33,77419.41,157.9,0.0,0.0,0.0]
[1776831927188,70.33,77425.9,157.9,0.0,0.0,0.0]
[1776831930210,70.33,77432.02,157.9,0.0,0.0,0.0]
[1776831931217,70.33,77432.06,157.9,0.0,0.0,0.0]
[1776831936252,70.33,77432.48,157.9,0.0,0.0,0.0]
[1776831939272,70.33,77437.07,157.9,0.0,0.0,0.0]
[1776831942294,70.33,77447.12,157.9,0.0,0.0,0.0]
[1776831943301,70.33,77454.72,157.9,0.0,0.0,0.0]
[1776831948336,70.33,77454.29,157.9,0.0,0.0,0.0]
[1776831953370,70.33,77457.11,157.9,0.0,0.0,0.0]
[1776831954378,70.33,77463.02,157.9,0.0,0.0,0.0]
[1776831959413,70.33,77458.43,157.9,0.0,0.0,0.0]
[1776831962433,70.33,77453.35,157.9,0.0,0.0,0.0]
[1776831964449,70.33,77447.77,157.9,0.0,0.0,0.0]
[1776831969484,70.33,77452.16,157.9,0.0,0.0,0.0]
[1776831970496,70.33,77456.77,157.9,0.0,0.0,0.0]
[1776831975526,70.33,77457.83,157.9,0.0,0.0,0.0]
[1776831980560,70.33,77455.17,157.9,0.0,0.0,0.0]
[1776831985595,70.33,77455.75,157.9,0.0,0.0,0.0]
[1776831988617,70.33,77461.03,157.9,0.0,0.0,0.0]
[1776831991638,70.33,77462.24,157.9,0.0,0.0,0.0]
[1776831995666,70.33,77466.79,157.9,0.0,0.0,0.0]
[1776832000701,70.33,77469.98,157.9,0.0,0.0,0.0]
[1776832005736,70.33,77472.95,157.9,0.0,0.0,0.0]
[1776832010778,70.33,77475.28,157.9,0.0,0.0,0.0]
[1776832016821,70.33,77475.31,157.9,0.0,0.0,0.0]
[1776832021855,70.33,77474.25,157.9,0.0,0.0,0.0]
[1776832026893,70.33,77474.94,157.9,0.0,0.0,0.0]
[1776832031978,70.33,77478.07,157.9,0.0,0.0,0.0]
[1776832036961,70.33,77487.91,157.9,0.0,0.0,0.0]
[1776832038974,70.33,77493.28,157.9,0.0,0.0,0.0]
[1776832044010,70.33,77495.83,157.9,0.0,0.0,0.0]
[1776832049045,70.33,77495.48,157.9,0.0,0.0,0.0]
[1776832051059,70.33,77495.48,157.9,0.0,0.0,0.0]
[1776832057101,70.33,77499.28,157.9,0.0,0.0,0.0]
[1776832059115,70.33,77515.45,157.9,0.0,0.0,0.0]
[1776832062138,70.33,77519.66,157.9,0.0,0.0,0.0]
[1776832067173,70.33,77519.55,157.9,0.0,0.0,0.0]
[1776832072208,70.33,77520.09,157.9,0.0,0.0,0.0]
[1776832074222,70.33,77526.06,157.9,0.0,0.0,0.0]
[1776832076235,70.33,77532.66,157.9,0.0,0.0,0.0]
[1776832081271,70.33,77530.02,157.9,0.0,0.0,0.0]
[1776832086306,70.33,77530.81,157.9,0.0,0.0,0.0]
[1776832091351,70.33,77531.81,157.9,0.0,0.0,0.0]
[1776832098400,70.33,77530.38,157.9,0.0,0.0,0.0]
[1776832103436,70.33,77531.08,157.9,0.0,0.0,0.0]
[1776832108471,70.33,77528.62,157.9,0.0,0.0,0.0]
[1776832111492,70.33,77522.34,157.9,0.0,0.0,0.0]
[1776832114513,70.33,77517.73,157.9,0.0,0.0,0.0]
[1776832119548,70.33,77521.84,157.9,0.0,0.0,0.0]
[1776832124583,70.33,77523.88,157.9,0.0,0.0,0.0]
[1776832129618,70.33,77520.61,157.9,0.0,0.0,0.0]
[1776832134653,70.33,77520.76,157.9,0.0,0.0,0.0]
[1776832139688,70.33,77521.73,157.9,0.0,0.0,0.0]
[1776832144723,70.33,77519.11,157.9,0.0,0.0,0.0]
[1776832149758,70.33,77520.0,157.9,0.0,0.0,0.0]
[1776832154793,70.33,77519.76,157.9,0.0,0.0,0.0]
[1776832156807,70.33,77513.17,157.9,0.0,0.0,0.0]
[1776832158821,70.33,77506.61,157.9,0.0,0.0,0.0]
[1776832163856,70.33,77507.06,157.9,0.0,0.0,0.0]
[1776832168891,70.33,77506.02,157.9,0.0,0.0,0.0]
[1776832171920,70.33,77525.36,157.9,0.0,0.0,0.0]
[1776832173935,70.33,77530.19,157.9,0.0,0.0,0.0]
[1776832178969,70.33,77530.55,157.9,0.0,0.0,0.0]
[1776832184005,70.33,77528.02,157.9,0.0,0.0,0.0]
[1776832189040,70.33,77528.67,157.9,0.0,0.0,0.0]
[1776832194075,70.33,77526.15,157.9,0.0,0.0,0.0]
[1776832199109,70.33,77525.69,157.9,0.0,0.0,0.0]
[1776832202131,70.33,77538.27,157.9,0.0,0.0,0.0]
[1776832207166,70.33,77539.87,157.9,0.0,0.0,0.0]
[1776832212204,70.33,77535.47,157.9,0.0,0.0,0.0]
[1776832213211,70.33,77528.03,157.9,0.0,0.0,0.0]
[1776832214218,70.33,77518.4,157.9,0.0,0.0,0.0]
[1776832215225,70.33,77512.09,157.9,0.0,0.0,0.0]
[1776832220260,70.33,77513.39,157.9,0.0,0.0,0.0]
[1776832221267,70.33,77518.1,157.9,0.0,0.0,0.0]
[1776832226303,70.33,77519.81,157.9,0.0,0.0,0.0]
[1776832231338,70.33,77518.81,157.9,0.0,0.0,0.0]
[1776832234358,70.33,77526.27,157.9,0.0,0.0,0.0]
[1776832239394,70.33,77525.48,157.9,0.0,0.0,0.0]
[1776832244429,70.33,77526.6,157.9,0.0,0.0,0.0]
[1776832247450,70.33,77531.36,157.9,0.0,0.0,0.0]
[1776832249464,70.33,77524.25,157.9,0.0,0.0,0.0]
[1776832256513,70.33,77521.9,157.9,0.0,0.0,0.0]
[1776832261548,70.33,77522.76,157.9,0.0,0.0,0.0]
[1776832262554,70.33,77531.42,157.9,0.0,0.0,0.0]
[1776832263562,70.33,77539.25,157.9,0.0,0.0,0.0]
[1776832268597,70.33,77538.84,157.9,0.0,0.0,0.0]
[1776832273633,70.33,77539.74,157.9,0.0,0.0,0.0]
[1776832278669,70.33,77541.42,157.9,0.0,0.0,0.0]
[1776832282698,70.33,77548.68,157.9,0.0,0.0,0.0]
[1776832284711,70.33,77555.04,157.9,0.0,0.0,0.0]
[1776832289746,70.33,77554.83,157.9,0.0,0.0,0.0]
[1776832292767,70.33,77554.45,157.9,0.0,0.0,0.0]
[1776832297802,70.33,77553.62,157.9,0.0,0.0,0.0]
[1776832300823,70.33,77541.58,157.9,0.0,0.0,0.0]
[1776832302837,70.33,77536.59,157.9,0.0,0.0,0.0]
[1776832303844,70.33,77541.13,157.9,0.0,0.0,0.0]
[1776832308879,70.33,77539.23,157.9,0.0,0.0,0.0]
[1776832311900,70.33,77543.97,157.9,0.0,0.0,0.0]
[1776832316936,70.33,77545.58,157.9,0.0,0.0,0.0]
[1776832321970,70.33,77542.54,157.9,0.0,0.0,0.0]
[1776832327005,70.33,77545.94,157.9,0.0,0.0,0.0]
[1776832332041,70.33,77547.69,157.9,0.0,0.0,0.0]
[1776832337076,70.33,77546.81,157.9,0.0,0.0,0.0]
[1776832342111,70.33,77542.21,157.9,0.0,0.0,0.0]
[1776832347146,70.33,77542.53,157.9,0.0,0.0,0.0]
[1776832349160,70.33,77535.73,157.9,0.0,0.0,0.0]
[1776832351174,70.33,77536.46,157.9,0.0,0.0,0.0]
[1776832356209,70.33,77535.37,157.9,0.0,0.0,0.0]
[1776832360236,70.33,77530.31,157.9,0.0,0.0,0.0]
[1776832365272,70.33,77531.36,157.9,0.0,0.0,0.0]
[1776832371314,70.33,77530.11,157.9,0.0,0.0,0.0]
[1776832376349,70.33,77530.5,157.9,0.0,0.0,0.0]
[1776832378363,70.33,77523.4,157.9,0.0,0.0,0.0]
[1776832383398,70.33,77520.68,157.9,0.0,0.0,0.0]
[1776832388432,70.33,77520.4,157.9,0.0,0.0,0.0]
[1776832393469,70.33,77520.38,157.9,0.0,0.0,0.0]
[1776832396489,70.33,77529.99,157.9,0.0,0.0,0.0]
[1776832398503,70.33,77535.29,157.9,0.0,0.0,0.0]
[1776832403537,70.33,77534.48,157.9,0.0,0.0,0.0]
[1776832408573,70.33,77532.16,157.9,0.0,0.0,0.0]
[1776832410586,70.33,77527.91,157.9,0.0,0.0,0.0]
[1776832411594,70.33,77526.36,157.9,0.0,0.0,0.0]
[1776832416629,70.33,77520.9,157.9,0.0,0.0,0.0]
[1776832421664,70.33,77523.29,157.9,0.0,0.0,0.0]
[1776832426699,70.33,77522.65,157.9,0.0,0.0,0.0]
[1776832428713,70.33,77510.03,157.9,0.0,0.0,0.0]
[1776832429720,70.33,77504.4,157.9,0.0,0.0,0.0]
[1776832432740,70.33,77512.22,157.9,0.0,0.0,0.0]
[1776832437776,70.33,77514.25,157.9,0.0,0.0,0.0]
[1776832438783,70.33,77521.33,157.9,0.0,0.0,0.0]
[1776832443819,70.33,77518.51,157.9,0.0,0.0,0.0]
[1776832445833,70.33,77523.5,157.9,0.0,0.0,0.0]
[1776832450868,70.33,77520.77,157.9,0.0,0.0,0.0]
[1776832453891,70.33,77514.14,157.9,0.0,0.0,0.0]
[1776832454898,70.33,77518.59,157.9,0.0,0.0,0.0]
[1776832456913,70.33,77522.9,157.9,0.0,0.0,0.0]
[1776832461948,70.33,77523.35,157.9,0.0,0.0,0.0]
[1776832463962,70.33,77518.93,157.9,0.0,0.0,0.0]
[1776832468997,70.33,77518.27,157.9,0.0,0.0,0.0]
[1776832471011,70.33,77522.56,157.9,0.0,0.0,0.0]
[1776832476047,70.33,77521.86,157.9,0.0,0.0,0.0]
[1776832481082,70.33,77516.36,157.9,0.0,0.0,0.0]
[1776832485111,70.33,77511.64,157.9,0.0,0.0,0.0]
[1776832490146,70.33,77516.21,157.9,0.0,0.0,0.0]
[1776832495181,70.33,77514.34,157.9,0.0,0.0,0.0]
[1776832500216,70.33,77515.96,157.9,0.0,0.0,0.0]
[1776832505251,70.33,77515.2,157.9,0.0,0.0,0.0]
[1776832507265,70.33,77510.35,157.9,0.0,0.0,0.0]
[1776832508272,70.33,77505.62,157.9,0.0,0.0,0.0]
[1776832513306,70.33,77507.54,157.9,0.0,0.0,0.0]
[1776832518341,70.33,77506.52,157.9,0.0,0.0,0.0]
[1776832522370,70.33,77498.08,157.9,0.0,0.0,0.0]
[1776832527405,70.33,77498.2,157.9,0.0,0.0,0.0]
[1776832531432,70.33,77501.72,157.9,0.0,0.0,0.0]
[1776832532439,70.33,77508.95,157.9,0.0,0.0,0.0]
[1776832535460,70.33,77514.01,157.9,0.0,0.0,0.0]
[1776832536468,70.33,77521.01,157.9,0.0,0.0,0.0]
[1776832541503,70.33,77520.35,157.9,0.0,0.0,0.0]
[1776832546537,70.33,77516.51,157.9,0.0,0.0,0.0]
[1776832547545,70.33,77511.51,157.9,0.0,0.0,0.0]
[1776832552579,70.33,77507.51,157.9,0.0,0.0,0.0]
[1776832557614,70.33,77509.99,157.9,0.0,0.0,0.0]
[1776832562650,70.33,77512.35,157.9,0.0,0.0,0.0]
[1776832568692,70.33,77516.5,157.9,0.0,0.0,0.0]
[1776832569699,70.33,77522.33,157.9,0.0,0.0,0.0]
[1776832572722,70.33,77527.12,157.9,0.0,0.0,0.0]
[1776832577754,70.33,77526.89,157.9,0.0,0.0,0.0]
[1776832578762,70.33,77531.54,157.9,0.0,0.0,0.0]
[1776832581783,70.33,77535.72,157.9,0.0,0.0,0.0]
[1776832584803,70.33,77540.79,157.9,0.0,0.0,0.0]
[1776832589839,70.33,77539.94,157.9,0.0,0.0,0.0]
[1776832591853,70.33,77543.31,157.9,0.0,0.0,0.0]
[1776832596888,70.33,77540.45,157.9,0.0,0.0,0.0]
[1776832601923,70.33,77539.77,157.9,0.0,0.0,0.0]
[1776832606958,70.33,77538.03,157.9,0.0,0.0,0.0]
[1776832608971,70.33,77531.05,157.9,0.0,0.0,0.0]
[1776832614007,70.33,77532.4,157.9,0.0,0.0,0.0]
[1776832616022,70.33,77536.73,157.9,0.0,0.0,0.0]
[1776832618035,70.33,77531.68,157.9,0.0,0.0,0.0]
[1776832621057,70.33,77538.52,157.9,0.0,0.0,0.0]
[1776832622064,70.33,77544.36,157.9,0.0,0.0,0.0]
[1776832627098,70.33,77545.8,157.9,0.0,0.0,0.0]
[1776832632134,70.33,77545.59,157.9,0.0,0.0,0.0]
[1776832634148,70.33,77539.93,157.9,0.0,0.0,0.0]
[1776832639342,70.33,77540.03,157.9,0.0,0.0,0.0]
[1776832645227,70.33,77543.85,157.9,0.0,0.0,0.0]
[1776832651956,70.33,77545.3,157.9,0.0,0.0,0.0]
[1776832652065,70.33,77545.13,157.9,0.0,0.0,0.0]
[1776832659609,70.33,77545.3,157.9,0.0,0.0,0.0]
[1776832667380,70.33,77549.61,157.9,0.0,0.0,0.0]
[1776832675435,70.33,77552.05,157.9,0.0,0.0,0.0]
[1776832680472,70.33,77552.69,157.9,0.0,0.0,0.0]
[1776832685510,70.33,77550.19,157.9,0.0,0.0,0.0]
[1776832690545,70.33,77552.6,157.9,0.0,0.0,0.0]
[1776832695580,70.33,77552.78,157.9,0.0,0.0,0.0]
[1776832700615,70.33,77552.26,157.9,0.0,0.0,0.0]
[1776832701622,70.33,77559.51,157.9,0.0,0.0,0.0]
[1776832702628,70.33,77566.51,157.9,0.0,0.0,0.0]
[1776832707663,70.33,77567.75,157.9,0.0,0.0,0.0]
[1776832711692,70.33,77565.98,157.9,0.0,0.0,0.0]
[1776832716727,70.33,77565.44,157.9,0.0,0.0,0.0]
[1776832719748,70.33,77555.69,157.9,0.0,0.0,0.0]
[1776832724782,70.33,77552.7,157.9,0.0,0.0,0.0]
[1776832729818,70.33,77553.48,157.9,0.0,0.0,0.0]
[1776832734853,70.33,77552.84,157.9,0.0,0.0,0.0]
[1776832736867,70.33,77556.99,157.9,0.0,0.0,0.0]
[1776832737874,70.33,77565.1,157.9,0.0,0.0,0.0]
[1776832739888,70.33,77570.45,157.9,0.0,0.0,0.0]
[1776832740895,70.33,77581.81,157.9,0.0,0.0,0.0]
[1776832741902,70.33,77587.61,157.9,0.0,0.0,0.0]
[1776832745931,70.33,77597.81,157.9,0.0,0.0,0.0]
[1776832750966,70.33,77598.47,157.9,0.0,0.0,0.0]
[1776832756000,70.33,77604.78,157.9,0.0,0.0,0.0]
[1776832761036,70.33,77604.81,157.9,0.0,0.0,0.0]
[1776832763081,70.33,77625.18,157.9,0.0,0.0,0.0]
[1776832764089,70.33,77629.83,157.9,0.0,0.0,0.0]
[1776832765096,70.33,77636.74,157.9,0.0,0.0,0.0]
[1776832766102,70.33,77643.42,157.9,0.0,0.0,0.0]
[1776832767110,70.33,77652.68,157.9,0.0,0.0,0.0]
[1776832769124,70.33,77647.63,157.9,0.0,0.0,0.0]
[1776832771138,70.33,77646.84,157.9,0.0,0.0,0.0]
[1776832773151,70.33,77651.58,157.9,0.0,0.0,0.0]
[1776832776173,70.33,77656.99,157.9,0.0,0.0,0.0]
[1776832779194,70.33,77663.34,157.9,0.0,0.0,0.0]
[1776832782215,70.33,77656.74,157.9,0.0,0.0,0.0]
[1776832784228,70.33,77651.44,157.9,0.0,0.0,0.0]
[1776832789264,70.33,77647.64,157.9,0.0,0.0,0.0]
[1776832791279,70.33,77653.98,157.9,0.0,0.0,0.0]
[1776832792285,70.33,77661.98,157.9,0.0,0.0,0.0]
[1776832797320,70.33,77664.61,157.9,0.0,0.0,0.0]
[1776832802355,70.33,77675.74,157.9,0.0,0.0,0.0]
[1776832804369,70.33,77680.78,157.9,0.0,0.0,0.0]
[1776832806383,70.33,77690.06,157.9,0.0,0.0,0.0]
[1776832807704,70.33,77711.55,157.9,0.0,0.0,0.0]
[1776832808397,70.33,77716.4,157.9,0.0,0.0,0.0]
[1776832810412,70.33,77700.67,157.9,0.0,0.0,0.0]
[1776832812427,70.33,77689.99,157.9,0.0,0.0,0.0]
[1776832814442,70.33,77700.13,157.9,0.0,0.0,0.0]
[1776832815449,70.33,77704.87,157.9,0.0,0.0,0.0]
[1776832820485,70.33,77706.51,157.9,0.0,0.0,0.0]
[1776832823506,70.33,77700.51,157.9,0.0,0.0,0.0]
[1776832827534,70.33,77689.57,157.9,0.0,0.0,0.0]
[1776832830555,70.33,77684.73,157.9,0.0,0.0,0.0]
[1776832831562,70.33,77684.62,157.9,0.0,0.0,0.0]
[1776832836607,70.33,77684.74,157.9,0.0,0.0,0.0]
[1776832840636,70.33,77692.15,157.9,0.0,0.0,0.0]
[1776832841643,70.33,77697.89,157.9,0.0,0.0,0.0]
[1776832846678,70.33,77709.14,157.9,0.0,0.0,0.0]
[1776832848692,70.33,77713.35,157.9,0.0,0.0,0.0]
[1776832849699,70.33,77708.76,157.9,0.0,0.0,0.0]
[1776832854734,70.33,77707.29,157.9,0.0,0.0,0.0]
[1776832859769,70.33,77704.94,157.9,0.0,0.0,0.0]
[1776832864804,70.33,77704.91,157.9,0.0,0.0,0.0]
[1776832865811,70.33,77699.75,157.9,0.0,0.0,0.0]
[1776832870846,70.33,77696.64,157.9,0.0,0.0,0.0]
[1776832874873,70.33,77688.14,157.9,0.0,0.0,0.0]
[1776832876888,70.33,77677.43,157.9,0.0,0.0,0.0]
[1776832879909,70.33,77672.58,157.9,0.0,0.0,0.0]
[1776832880916,70.33,77665.98,157.9,0.0,0.0,0.0]
[1776832885952,70.33,77662.95,157.9,0.0,0.0,0.0]
[1776832888972,70.33,77657.26,157.9,0.0,0.0,0.0]
[1776832889980,70.33,77648.43,157.9,0.0,0.0,0.0]
[1776832891993,70.33,77645.48,157.9,0.0,0.0,0.0]
[1776832894008,70.33,77638.76,157.9,0.0,0.0,0.0]
[1776832898036,70.33,77649.94,157.9,0.0,0.0,0.0]
[1776832903071,70.33,77649.16,157.9,0.0,0.0,0.0]
[1776832908106,70.33,77649.52,157.9,0.0,0.0,0.0]
[1776832913142,70.33,77651.06,157.9,0.0,0.0,0.0]
[1776832918177,70.33,77648.76,157.9,0.0,0.0,0.0]
[1776832923212,70.33,77645.94,157.9,0.0,0.0,0.0]
[1776832925226,70.33,77637.32,157.9,0.0,0.0,0.0]
[1776832930261,70.33,77639.03,157.9,0.0,0.0,0.0]
[1776832932277,70.33,77632.04,157.9,0.0,0.0,0.0]
[1776832935298,70.33,77625.11,157.9,0.0,0.0,0.0]
[1776832939326,70.33,77619.28,157.9,0.0,0.0,0.0]
[1776832944361,70.33,77616.45,157.9,0.0,0.0,0.0]
[1776832949396,70.33,77618.62,157.9,0.0,0.0,0.0]
[1776832951410,70.33,77618.41,157.9,0.0,0.0,0.0]
[1776832953423,70.33,77627.68,157.9,0.0,0.0,0.0]
[1776832958459,70.33,77626.07,157.9,0.0,0.0,0.0]
[1776832963494,70.33,77635.89,157.9,0.0,0.0,0.0]
[1776832965508,70.33,77642.15,157.9,0.0,0.0,0.0]
[1776832967522,70.33,77646.69,157.9,0.0,0.0,0.0]
[1776832972557,70.33,77642.67,157.9,0.0,0.0,0.0]
[1776832977592,70.33,77646.35,157.9,0.0,0.0,0.0]
[1776832983095,70.33,77645.39,157.9,0.0,0.0,0.0]
[1776832984641,70.33,77636.11,157.9,0.0,0.0,0.0]
[1776832989676,70.33,77633.48,157.9,0.0,0.0,0.0]
[1776832991783,70.33,77634.41,157.9,0.0,0.0,0.0]
[1776832997732,70.33,77639.07,157.9,0.0,0.0,0.0]
[1776832999237,70.33,77639.07,157.9,0.0,0.0,0.0]
[1776833004780,70.33,77631.32,157.9,0.0,0.0,0.0]
[1776833005789,70.33,77624.05,157.9,0.0,0.0,0.0]
[1776833008810,70.33,77619.91,157.9,0.0,0.0,0.0]
[1776833011831,70.33,77619.8,157.9,0.0,0.0,0.0]
[1776833016865,70.33,77619.09,157.9,0.0,0.0,0.0]
[1776833025929,70.33,77619.1,157.9,0.0,0.0,0.0]
[1776833029958,70.33,77623.96,157.9,0.0,0.0,0.0]
[1776833034993,70.33,77622.97,157.9,0.0,0.0,0.0]
[1776833039021,70.33,77605.45,157.9,0.0,0.0,0.0]
[1776833040028,70.33,77598.28,157.9,0.0,0.0,0.0]
[1776833045063,70.33,77598.14,157.9,0.0,0.0,0.0]
[1776833047077,70.33,77587.68,157.9,0.0,0.0,0.0]
[1776833052112,70.33,77584.61,157.9,0.0,0.0,0.0]
[1776833057146,70.33,77583.46,157.9,0.0,0.0,0.0]
[1776833059160,70.33,77577.96,157.9,0.0,0.0,0.0]
[1776833064196,70.33,77577.61,157.9,0.0,0.0,0.0]
[1776833069233,70.33,77579.59,157.9,0.0,0.0,0.0]
[1776833071247,70.33,77579.39,157.9,0.0,0.0,0.0]
[1776833076283,70.33,77576.88,157.9,0.0,0.0,0.0]
[1776833081318,70.33,77579.22,157.9,0.0,0.0,0.0]
[1776833086352,70.33,77580.48,157.9,0.0,0.0,0.0]
[1776833091388,70.33,77577.74,157.9,0.0,0.0,0.0]
[1776833096423,70.33,77577.49,157.9,0.0,0.0,0.0]
[1776833101458,70.33,77578.27,157.9,0.0,0.0,0.0]
[1776833106493,70.33,77574.68,157.9,0.0,0.0,0.0]
[1776833107500,70.33,77569.82,157.9,0.0,0.0,0.0]
[1776833109514,70.33,77560.51,157.9,0.0,0.0,0.0]
[1776833111528,70.33,77556.45,157.9,0.0,0.0,0.0]
[1776833113542,70.33,77549.72,157.9,0.0,0.0,0.0]
[1776833118577,70.33,77545.28,157.9,0.0,0.0,0.0]
[1776833123612,70.33,77546.06,157.9,0.0,0.0,0.0]
[1776833128646,70.33,77545.19,157.9,0.0,0.0,0.0]
[1776833131667,70.33,77542.96,157.9,0.0,0.0,0.0]
[1776833136703,70.33,77543.32,157.9,0.0,0.0,0.0]
[1776833141738,70.33,77543.91,157.9,0.0,0.0,0.0]
[1776833146773,70.33,77544.55,157.9,0.0,0.0,0.0]
[1776833150801,70.33,77554.27,157.9,0.0,0.0,0.0]
[1776833151808,70.33,77561.88,157.9,0.0,0.0,0.0]
[1776833152815,70.33,77568.41,157.9,0.0,0.0,0.0]
[1776833157849,70.33,77570.32,157.9,0.0,0.0,0.0]
[1776833162885,70.33,77566.56,157.9,0.0,0.0,0.0]
[1776833167920,70.33,77567.02,157.9,0.0,0.0,0.0]
[1776833172954,70.33,77568.14,157.9,0.0,0.0,0.0]
[1776833177989,70.33,77563.09,157.9,0.0,0.0,0.0]
[1776833183025,70.33,77564.54,157.9,0.0,0.0,0.0]
[1776833186046,70.33,77571.71,157.9,0.0,0.0,0.0]
[1776833187055,70.33,77576.06,157.9,0.0,0.0,0.0]
[1776833190075,70.33,77564.67,157.9,0.0,0.0,0.0]
[1776833191083,70.33,77565.91,157.9,0.0,0.0,0.0]
[1776833195111,70.33,77561.58,157.9,0.0,0.0,0.0]
[1776833200237,70.33,77561.28,157.9,0.0,0.0,0.0]
[1776833206191,70.33,77565.76,157.9,0.0,0.0,0.0]
[1776833211226,70.33,77565.9,157.9,0.0,0.0,0.0]
[1776833214247,70.33,77573.05,157.9,0.0,0.0,0.0]
[1776833215254,70.33,77577.6,157.9,0.0,0.0,0.0]
[1776833220291,70.33,77579.62,157.9,0.0,0.0,0.0]
[1776833221296,70.33,77575.0,157.9,0.0,0.0,0.0]
[1776833226331,70.33,77577.71,157.9,0.0,0.0,0.0]
[1776833231368,70.33,77582.55,157.9,0.0,0.0,0.0]
[1776833232375,70.33,77588.46,157.9,0.0,0.0,0.0]
[1776833236403,70.33,77592.49,157.9,0.0,0.0,0.0]
[1776833241438,70.33,77591.74,157.9,0.0,0.0,0.0]
[1776833242445,70.33,77598.55,157.9,0.0,0.0,0.0]
[1776833247480,70.33,77600.89,157.9,0.0,0.0,0.0]
[1776833251508,70.33,77603.04,157.9,0.0,0.0,0.0]
[1776833256544,70.33,77601.9,157.9,0.0,0.0,0.0]
[1776833261579,70.33,77605.75,157.9,0.0,0.0,0.0]
[1776833266614,70.33,77602.91,157.9,0.0,0.0,0.0]
[1776833267620,70.33,77598.09,157.9,0.0,0.0,0.0]
[1776833272656,70.33,77597.73,157.9,0.0,0.0,0.0]
[1776833274670,70.33,77592.36,157.9,0.0,0.0,0.0]
[1776833279705,70.33,77591.62,157.9,0.0,0.0,0.0]
[1776833284740,70.33,77592.17,157.9,0.0,0.0,0.0]
[1776833289775,70.33,77592.57,157.9,0.0,0.0,0.0]
[1776833290166,70.33,77592.57,157.9,0.0,0.0,0.0]
[1776833291540,70.33,77593.27,157.9,0.0,0.0,0.0]
[1776833296824,70.33,77590.09,157.9,0.0,0.0,0.0]
[1776833301859,70.33,77589.33,157.9,0.0,0.0,0.0]
[1776833306897,70.33,77589.25,157.9,0.0,0.0,0.0]
[1776833311932,70.33,77589.03,157.9,0.0,0.0,0.0]
[1776833317974,70.33,77589.42,157.9,0.0,0.0,0.0]
[1776833320995,70.33,77584.06,157.9,0.0,0.0,0.0]
[1776833326515,70.33,77583.26,157.9,0.0,0.0,0.0]
[1776833329052,70.33,77591.27,157.9,0.0,0.0,0.0]
[1776833334087,70.33,77590.92,157.9,0.0,0.0,0.0]
[1776833339121,70.33,77591.09,157.9,0.0,0.0,0.0]
[1776833342143,70.33,77598.61,157.9,0.0,0.0,0.0]
[1776833346170,70.33,77592.97,157.9,0.0,0.0,0.0]
[1776833347178,70.33,77587.63,157.9,0.0,0.0,0.0]
[1776833348185,70.33,77582.36,157.9,0.0,0.0,0.0]
[1776833352213,70.33,77572.44,157.9,0.0,0.0,0.0]
[1776833357247,70.33,77571.36,157.9,0.0,0.0,0.0]
[1776833362283,70.33,77572.51,157.9,0.0,0.0,0.0]
[1776833364296,70.33,77577.53,157.9,0.0,0.0,0.0]
[1776833369332,70.33,77579.57,157.9,0.0,0.0,0.0]
[1776833371347,70.33,77579.1,157.9,0.0,0.0,0.0]
[1776833376381,70.33,77579.06,157.9,0.0,0.0,0.0]
[1776833381415,70.33,77570.06,157.9,0.0,0.0,0.0]
[1776833382423,70.33,77565.89,157.9,0.0,0.0,0.0]
[1776833387458,70.33,77563.22,157.9,0.0,0.0,0.0]
[1776833391486,70.33,77553.68,157.9,0.0,0.0,0.0]
[1776833393500,70.33,77548.3,157.9,0.0,0.0,0.0]
[1776833395528,70.33,77542.93,157.9,0.0,0.0,0.0]
[1776833400562,70.33,77542.23,157.9,0.0,0.0,0.0]
[1776833403583,70.33,77536.62,157.9,0.0,0.0,0.0]
[1776833405597,70.33,77540.79,157.9,0.0,0.0,0.0]
[1776833406605,70.33,77545.23,157.9,0.0,0.0,0.0]
[1776833409626,70.33,77540.02,157.9,0.0,0.0,0.0]
[1776833413653,70.33,77535.69,157.9,0.0,0.0,0.0]
[1776833418689,70.33,77533.65,157.9,0.0,0.0,0.0]
[1776833423724,70.33,77535.72,157.9,0.0,0.0,0.0]
[1776833428759,70.33,77535.06,157.9,0.0,0.0,0.0]
[1776833431780,70.33,77535.04,157.9,0.0,0.0,0.0]
[1776833436816,70.33,77535.65,157.9,0.0,0.0,0.0]
[1776833441851,70.33,77535.44,157.9,0.0,0.0,0.0]
[1776833447893,70.33,77535.02,157.9,0.0,0.0,0.0]
[1776833452928,70.33,77538.89,157.9,0.0,0.0,0.0]
[1776833457964,70.33,77539.29,157.9,0.0,0.0,0.0]
[1776833463000,70.33,77537.73,157.9,0.0,0.0,0.0]
[1776833468036,70.33,77537.34,157.9,0.0,0.0,0.0]
[1776833473071,70.33,77537.25,157.9,0.0,0.0,0.0]
[1776833478107,70.33,77539.02,157.9,0.0,0.0,0.0]
[1776833483142,70.33,77538.26,157.9,0.0,0.0,0.0]
[1776833486163,70.33,77528.86,157.9,0.0,0.0,0.0]
[1776833491198,70.33,77526.25,157.9,0.0,0.0,0.0]
[1776833496233,70.33,77529.21,157.9,0.0,0.0,0.0]
[1776833501268,70.33,77527.84,157.9,0.0,0.0,0.0]
[1776833506302,70.33,77529.79,157.9,0.0,0.0,0.0]
[1776833511337,70.33,77528.16,157.9,0.0,0.0,0.0]
[1776833516373,70.33,77525.63,157.9,0.0,0.0,0.0]
[1776833517379,70.33,77518.37,157.9,0.0,0.0,0.0]
[1776833522414,70.33,77519.0,157.9,0.0,0.0,0.0]
[1776833529578,70.33,77519.0,157.9,0.0,0.0,0.0]
[1776833532484,70.33,77527.67,157.9,0.0,0.0,0.0]
[1776833533492,70.33,77533.76,157.9,0.0,0.0,0.0]
[1776833534896,70.33,77533.76,157.9,0.0,0.0,0.0]
[1776833535847,70.33,77536.47,157.9,0.0,0.0,0.0]
[1776833535886,70.33,77503.26,157.9,0.0,0.0,0.0]
[1776833536513,70.33,77485.34,157.9,0.0,0.0,0.0]
[1776833538527,70.33,77479.72,157.9,0.0,0.0,0.0]
[1776833543562,70.33,77484.64,157.9,0.0,0.0,0.0]
[1776833548597,70.33,77493.01,157.9,0.0,0.0,0.0]
[1776833551618,70.33,77493.75,157.9,0.0,0.0,0.0]
[1776833556657,70.33,77493.37,157.9,0.0,0.0,0.0]
[1776833561692,70.33,77489.35,157.9,0.0,0.0,0.0]
[1776833563706,70.33,77482.71,157.9,0.0,0.0,0.0]
[1776833565057,70.33,77482.71,157.9,0.0,0.0,0.0]
[1776833566024,70.33,77533.44,157.9,0.0,0.0,0.0]
[1776833566144,70.33,77533.44,157.9,0.0,0.0,0.0]
[1776833566728,70.33,77562.91,157.9,0.0,0.0,0.0]
[1776833567909,70.33,77569.29,157.9,0.0,0.0,0.0]
[1776833568743,70.33,77559.94,157.9,0.0,0.0,0.0]
[1776833569750,70.33,77555.47,157.9,0.0,0.0,0.0]
[1776833570758,70.33,77548.6,157.9,0.0,0.0,0.0]
[1776833571764,70.33,77543.99,157.9,0.0,0.0,0.0]
[1776833576799,70.33,77542.74,157.9,0.0,0.0,0.0]
[1776833581834,70.33,77546.25,157.9,0.0,0.0,0.0]
[1776833583848,70.33,77550.92,157.9,0.0,0.0,0.0]
[1776833584855,70.33,77546.85,157.9,0.0,0.0,0.0]
[1776833586869,70.33,77537.95,157.9,0.0,0.0,0.0]
[1776833591904,70.33,77536.49,157.9,0.0,0.0,0.0]
[1776833596938,70.33,77533.2,157.9,0.0,0.0,0.0]
[1776833601973,70.33,77529.93,157.9,0.0,0.0,0.0]
[1776833607008,70.33,77527.9,157.9,0.0,0.0,0.0]
[1776833611039,70.33,77526.63,157.9,0.0,0.0,0.0]
[1776833615067,70.33,77520.22,157.9,0.0,0.0,0.0]
[1776833616074,70.33,77516.1,157.9,0.0,0.0,0.0]
[1776833620102,70.33,77509.62,157.9,0.0,0.0,0.0]
[1776833625137,70.33,77503.04,157.9,0.0,0.0,0.0]
[1776833627150,70.33,77498.94,157.9,0.0,0.0,0.0]
[1776833632187,70.33,77501.14,157.9,0.0,0.0,0.0]
[1776833636214,70.33,77506.15,157.9,0.0,0.0,0.0]
[1776833638229,70.33,77514.58,157.9,0.0,0.0,0.0]
[1776833643264,70.33,77516.67,157.9,0.0,0.0,0.0]
[1776833644271,70.33,77510.49,157.9,0.0,0.0,0.0]
[1776833646284,70.33,77506.1,157.9,0.0,0.0,0.0]
[1776833651321,70.33,77504.1,157.9,0.0,0.0,0.0]
[1776833656355,70.33,77505.67,157.9,0.0,0.0,0.0]
[1776833661390,70.33,77497.76,157.9,0.0,0.0,0.0]
[1776833666425,70.33,77493.83,157.9,0.0,0.0,0.0]
[1776833671461,70.33,77493.95,157.9,0.0,0.0,0.0]
[1776833672467,70.33,77499.36,157.9,0.0,0.0,0.0]
[1776833677503,70.33,77499.22,157.9,0.0,0.0,0.0]
[1776833682539,70.33,77499.05,157.9,0.0,0.0,0.0]
[1776833687573,70.33,77498.7,157.9,0.0,0.0,0.0]
[1776833690601,70.33,77494.25,157.9,0.0,0.0,0.0]
[1776833694638,70.33,77490.3,157.9,0.0,0.0,0.0]
[1776833699673,70.33,77487.9,157.9,0.0,0.0,0.0]
[1776833701687,70.33,77481.08,157.9,0.0,0.0,0.0]
[1776833702694,70.33,77476.46,157.9,0.0,0.0,0.0]
[1776833707729,70.33,77475.73,157.9,0.0,0.0,0.0]
[1776833712765,70.33,77481.76,157.9,0.0,0.0,0.0]
[1776833715786,70.33,77474.78,157.9,0.0,0.0,0.0]
[1776833720821,70.33,77471.64,157.9,0.0,0.0,0.0]
[1776833725856,70.33,77469.05,157.9,0.0,0.0,0.0]
[1776833730891,70.33,77472.09,157.9,0.0,0.0,0.0]
[1776833731898,70.33,77471.96,157.9,0.0,0.0,0.0]
[1776833736933,70.33,77470.8,157.9,0.0,0.0,0.0]
[1776833741968,70.33,77468.12,157.9,0.0,0.0,0.0]
[1776833747002,70.33,77468.24,157.9,0.0,0.0,0.0]
[1776833752041,70.33,77467.42,157.9,0.0,0.0,0.0]
[1776833754055,70.33,77471.93,157.9,0.0,0.0,0.0]
[1776833759090,70.33,77469.83,157.9,0.0,0.0,0.0]
[1776833763118,70.33,77480.17,157.9,0.0,0.0,0.0]
[1776833768154,70.33,77478.73,157.9,0.0,0.0,0.0]
[1776833772182,70.33,77474.38,157.9,0.0,0.0,0.0]
[1776833777216,70.33,77474.98,157.9,0.0,0.0,0.0]
[1776833780238,70.33,77479.74,157.9,0.0,0.0,0.0]
[1776833784266,70.33,77485.52,157.9,0.0,0.0,0.0]
[1776833786279,70.33,77489.45,157.9,0.0,0.0,0.0]
[1776833791315,70.33,77491.94,157.9,0.0,0.0,0.0]
[1776833796351,70.33,77490.43,157.9,0.0,0.0,0.0]
[1776833798364,70.33,77484.95,157.9,0.0,0.0,0.0]
[1776833803399,70.33,77482.6,157.9,0.0,0.0,0.0]
[1776833808436,70.33,77479.94,157.9,0.0,0.0,0.0]
[1776833813471,70.33,77478.92,157.9,0.0,0.0,0.0]
[1776833819512,70.33,77477.97,157.9,0.0,0.0,0.0]
[1776833824548,70.33,77472.01,157.9,0.0,0.0,0.0]
[1776833827569,70.33,77477.71,157.9,0.0,0.0,0.0]
[1776833832603,70.33,77481.94,157.9,0.0,0.0,0.0]
[1776833834618,70.33,77486.4,157.9,0.0,0.0,0.0]
[1776833839653,70.33,77487.38,157.9,0.0,0.0,0.0]
[1776833844687,70.33,77483.87,157.9,0.0,0.0,0.0]
[1776833849723,70.33,77489.54,157.9,0.0,0.0,0.0]
[1776833851739,70.33,77490.46,157.9,0.0,0.0,0.0]
[1776833856774,70.33,77489.72,157.9,0.0,0.0,0.0]
[1776833863823,70.33,77490.5,157.9,0.0,0.0,0.0]
[1776833868859,70.33,77490.67,157.9,0.0,0.0,0.0]
[1776833873894,70.33,77490.35,157.9,0.0,0.0,0.0]
[1776833878929,70.33,77492.01,157.9,0.0,0.0,0.0]
[1776833883964,70.33,77493.75,157.9,0.0,0.0,0.0]
[1776833888999,70.33,77493.71,157.9,0.0,0.0,0.0]
[1776833893029,70.33,77486.77,157.9,0.0,0.0,0.0]
[1776833898063,70.33,77485.66,157.9,0.0,0.0,0.0]
[1776833903099,70.33,77489.98,157.9,0.0,0.0,0.0]
[1776833908134,70.33,77487.5,157.9,0.0,0.0,0.0]
[1776833910150,70.33,77479.42,157.9,0.0,0.0,0.0]
[1776833911155,70.33,77478.61,157.9,0.0,0.0,0.0]
[1776833916189,70.33,77479.02,157.9,0.0,0.0,0.0]
[1776833916752,70.33,77479.02,157.9,0.0,0.0,0.0]
[1776833917858,70.33,77479.0,157.9,0.0,0.0,0.0]
[1776833919211,70.33,77483.71,157.9,0.0,0.0,0.0]
[1776833924246,70.33,77484.58,157.9,0.0,0.0,0.0]
[1776833929281,70.33,77482.92,157.9,0.0,0.0,0.0]
[1776833932302,70.33,77478.14,157.9,0.0,0.0,0.0]
[1776833938344,70.33,77477.1,157.9,0.0,0.0,0.0]
[1776833942372,70.33,77482.32,157.9,0.0,0.0,0.0]
[1776833947407,70.33,77482.82,157.9,0.0,0.0,0.0]
[1776833950428,70.33,77478.76,157.9,0.0,0.0,0.0]
[1776833955505,70.33,77477.67,157.9,0.0,0.0,0.0]
[1776833960542,70.33,77480.8,157.9,0.0,0.0,0.0]
[1776833966584,70.33,77480.89,157.9,0.0,0.0,0.0]
[1776833972625,70.33,77481.64,157.9,0.0,0.0,0.0]
[1776833975647,70.33,77488.54,157.9,0.0,0.0,0.0]
[1776833980682,70.33,77491.54,157.9,0.0,0.0,0.0]
[1776833985717,70.33,77489.62,157.9,0.0,0.0,0.0]
[1776833988738,70.33,77485.02,157.9,0.0,0.0,0.0]
[1776833993773,70.33,77483.75,157.9,0.0,0.0,0.0]
[1776833998812,70.33,77529.86,157.9,0.0,0.0,0.0]
[1776833999972,70.33,77537.51,157.9,0.0,0.0,0.0]
[1776834000979,70.33,77542.3,157.9,0.0,0.0,0.0]
[1776834001836,70.33,77546.34,157.9,0.0,0.0,0.0]
[1776834002843,70.33,77551.7,157.9,0.0,0.0,0.0]
[1776834007878,70.33,77543.79,157.9,0.0,0.0,0.0]
[1776834008885,70.33,77535.28,157.9,0.0,0.0,0.0]
[1776834010902,70.33,77531.24,157.9,0.0,0.0,0.0]
[1776834014930,70.33,77519.29,157.9,0.0,0.0,0.0]
[1776834015937,70.33,77513.42,157.9,0.0,0.0,0.0]
[1776834017951,70.33,77509.13,157.9,0.0,0.0,0.0]
[1776834022986,70.33,77507.44,157.9,0.0,0.0,0.0]
[1776834028021,70.33,77509.06,157.9,0.0,0.0,0.0]
[1776834031042,70.33,77507.84,157.9,0.0,0.0,0.0]
[1776834033055,70.33,77499.21,157.9,0.0,0.0,0.0]
[1776834035070,70.33,77494.69,157.9,0.0,0.0,0.0]
[1776834040105,70.33,77494.47,157.9,0.0,0.0,0.0]
[1776834046149,70.33,77498.31,157.9,0.0,0.0,0.0]
[1776834047156,70.33,77504.56,157.9,0.0,0.0,0.0]
[1776834052191,70.33,77503.92,157.9,0.0,0.0,0.0]
[1776834055212,70.33,77499.83,157.9,0.0,0.0,0.0]
[1776834060247,70.33,77496.58,157.9,0.0,0.0,0.0]
[1776834062261,70.33,77487.98,157.9,0.0,0.0,0.0]
[1776834067296,70.33,77490.19,157.9,0.0,0.0,0.0]
[1776834072331,70.33,77490.21,157.9,0.0,0.0,0.0]
[1776834077365,70.33,77488.71,157.9,0.0,0.0,0.0]
[1776834082400,70.33,77489.14,157.9,0.0,0.0,0.0]
[1776834087436,70.33,77488.95,157.9,0.0,0.0,0.0]
[1776834091464,70.33,77486.49,157.9,0.0,0.0,0.0]
[1776834096499,70.33,77485.62,157.9,0.0,0.0,0.0]
[1776834098513,70.33,77480.44,157.9,0.0,0.0,0.0]
[1776834103547,70.33,77478.78,157.9,0.0,0.0,0.0]
[1776834108583,70.33,77475.35,157.9,0.0,0.0,0.0]
[1776834109590,70.33,77470.99,157.9,0.0,0.0,0.0]
[1776834115632,70.33,77466.9,157.9,0.0,0.0,0.0]
[1776834120666,70.33,77465.2,157.9,0.0,0.0,0.0]
[1776834124484,70.33,77465.28,157.9,0.0,0.0,0.0]
[1776834129731,70.33,77465.5,157.9,0.0,0.0,0.0]
[1776834132752,70.33,77471.44,157.9,0.0,0.0,0.0]
[1776834133759,70.33,77475.6,157.9,0.0,0.0,0.0]
[1776834137787,70.33,77479.8,157.9,0.0,0.0,0.0]
[1776834142826,70.33,77479.58,157.9,0.0,0.0,0.0]
[1776834147860,70.33,77477.19,157.9,0.0,0.0,0.0]
[1776834151890,70.33,77475.14,157.9,0.0,0.0,0.0]
[1776834155918,70.33,77468.46,157.9,0.0,0.0,0.0]
[1776834160953,70.33,77465.95,157.9,0.0,0.0,0.0]
[1776834165988,70.33,77465.88,157.9,0.0,0.0,0.0]
[1776834174044,70.33,77465.84,157.9,0.0,0.0,0.0]
[1776834179080,70.33,77466.44,157.9,0.0,0.0,0.0]
[1776834186051,70.33,77466.23,157.9,0.0,0.0,0.0]
[1776834192171,70.33,77465.39,157.9,0.0,0.0,0.0]
[1776834197205,70.33,77466.01,157.9,0.0,0.0,0.0]
[1776834201203,70.33,77466.02,157.9,0.0,0.0,0.0]
[1776834202241,70.33,77475.01,157.9,0.0,0.0,0.0]
[1776834203247,70.33,77481.91,157.9,0.0,0.0,0.0]
[1776834208282,70.33,77481.77,157.9,0.0,0.0,0.0]
[1776834210297,70.33,77477.77,157.9,0.0,0.0,0.0]
[1776834211305,70.33,77473.03,157.9,0.0,0.0,0.0]
[1776834217347,70.33,77473.31,157.9,0.0,0.0,0.0]
[1776834222383,70.33,77473.09,157.9,0.0,0.0,0.0]
[1776834224397,70.33,77480.3,157.9,0.0,0.0,0.0]
[1776834229431,70.33,77482.66,157.9,0.0,0.0,0.0]
[1776834234467,70.33,77487.69,157.9,0.0,0.0,0.0]
[1776834239502,70.33,77487.31,157.9,0.0,0.0,0.0]
[1776834244537,70.33,77481.45,157.9,0.0,0.0,0.0]
[1776834247557,70.33,77487.02,157.9,0.0,0.0,0.0]
[1776834252593,70.33,77487.83,157.9,0.0,0.0,0.0]
[1776834257627,70.33,77487.58,157.9,0.0,0.0,0.0]
[1776834262663,70.33,77485.59,157.9,0.0,0.0,0.0]
[1776834266697,70.33,77494.62,157.9,0.0,0.0,0.0]
[1776834271732,70.33,77496.66,157.9,0.0,0.0,0.0]
[1776834276767,70.33,77497.02,157.9,0.0,0.0,0.0]
[1776834278781,70.33,77501.34,157.9,0.0,0.0,0.0]
[1776834279788,70.33,77512.3,157.9,0.0,0.0,0.0]
[1776834284828,70.33,77512.97,157.9,0.0,0.0,0.0]
[1776834289863,70.33,77502.54,157.9,0.0,0.0,0.0]
[1776834294901,70.33,77501.79,157.9,0.0,0.0,0.0]
[1776834299936,70.33,77496.87,157.9,0.0,0.0,0.0]
[1776834301950,70.33,77504.59,157.9,0.0,0.0,0.0]
[1776834302957,70.33,77516.78,157.9,0.0,0.0,0.0]
[1776834307995,70.33,77518.8,157.9,0.0,0.0,0.0]
[1776834308999,70.33,77527.72,157.9,0.0,0.0,0.0]
[1776834311469,70.33,77534.09,157.9,0.0,0.0,0.0]
[1776834316049,70.33,77538.88,157.9,0.0,0.0,0.0]
[1776834321093,70.33,77529.27,157.9,0.0,0.0,0.0]
[1776834322094,70.33,77517.68,157.9,0.0,0.0,0.0]
[1776834327130,70.33,77519.13,157.9,0.0,0.0,0.0]
[1776834329144,70.33,77514.76,157.9,0.0,0.0,0.0]
[1776834331158,70.33,77516.05,157.9,0.0,0.0,0.0]
[1776834336193,70.33,77516.18,157.9,0.0,0.0,0.0]
[1776834341227,70.33,77512.39,157.9,0.0,0.0,0.0]
[1776834346263,70.33,77509.76,157.9,0.0,0.0,0.0]
[1776834349284,70.33,77502.36,157.9,0.0,0.0,0.0]
[1776834352305,70.33,77506.36,157.9,0.0,0.0,0.0]
[1776834355326,70.33,77502.36,157.9,0.0,0.0,0.0]
[1776834360361,70.33,77490.02,157.9,0.0,0.0,0.0]
[1776834365397,70.33,77490.48,157.9,0.0,0.0,0.0]
[1776834370431,70.33,77491.19,157.9,0.0,0.0,0.0]
[1776834375467,70.33,77487.43,157.9,0.0,0.0,0.0]
[1776834381508,70.33,77486.49,157.9,0.0,0.0,0.0]
[1776834382516,70.33,77490.99,157.9,0.0,0.0,0.0]
[1776834383523,70.33,77497.16,157.9,0.0,0.0,0.0]
[1776834384530,70.33,77502.05,157.9,0.0,0.0,0.0]
[1776834389565,70.33,77499.89,157.9,0.0,0.0,0.0]
[1776834391579,70.33,77499.67,157.9,0.0,0.0,0.0]
[1776834395606,70.33,77491.8,157.9,0.0,0.0,0.0]
[1776834397621,70.33,77484.64,157.9,0.0,0.0,0.0]
[1776834398629,70.33,77475.63,157.9,0.0,0.0,0.0]
[1776834399636,70.33,77483.43,157.9,0.0,0.0,0.0]
[1776834401650,70.33,77490.78,157.9,0.0,0.0,0.0]
[1776834406685,70.33,77495.27,157.9,0.0,0.0,0.0]
[1776834409706,70.33,77489.32,157.9,0.0,0.0,0.0]
[1776834414741,70.33,77487.7,157.9,0.0,0.0,0.0]
[1776834419776,70.33,77486.11,157.9,0.0,0.0,0.0]
[1776834422797,70.33,77479.18,157.9,0.0,0.0,0.0]
[1776834424813,70.33,77473.08,157.9,0.0,0.0,0.0]
[1776834429848,70.33,77472.58,157.9,0.0,0.0,0.0]
[1776834434890,70.33,77482.69,157.9,0.0,0.0,0.0]
[1776834435897,70.33,77489.97,157.9,0.0,0.0,0.0]
[1776834436903,70.33,77498.76,157.9,0.0,0.0,0.0]
[1776834442946,70.33,77499.96,157.9,0.0,0.0,0.0]
[1776834443953,70.33,77508.25,157.9,0.0,0.0,0.0]
[1776834444960,70.33,77513.11,157.9,0.0,0.0,0.0]
[1776834449995,70.33,77511.78,157.9,0.0,0.0,0.0]
[1776834451004,70.33,77511.63,157.9,0.0,0.0,0.0]
[1776834456039,70.33,77511.27,157.9,0.0,0.0,0.0]
[1776834458053,70.33,77506.29,157.9,0.0,0.0,0.0]
[1776834459060,70.33,77511.86,157.9,0.0,0.0,0.0]
[1776834464095,70.33,77510.01,157.9,0.0,0.0,0.0]
[1776834469130,70.33,77509.39,157.9,0.0,0.0,0.0]
[1776834475172,70.33,77510.65,157.9,0.0,0.0,0.0]
[1776834479200,70.33,77513.27,157.9,0.0,0.0,0.0]
[1776834484235,70.33,77512.96,157.9,0.0,0.0,0.0]
[1776834485249,70.33,77519.9,157.9,0.0,0.0,0.0]
[1776834486251,70.33,77536.22,157.9,0.0,0.0,0.0]
[1776834491291,70.33,77535.61,157.9,0.0,0.0,0.0]
[1776834497333,70.33,77537.44,157.9,0.0,0.0,0.0]
[1776834502367,70.33,77537.79,157.9,0.0,0.0,0.0]
[1776834507403,70.33,77536.6,157.9,0.0,0.0,0.0]
[1776834511431,70.33,77539.76,157.9,0.0,0.0,0.0]
[1776834517473,70.33,77539.28,157.9,0.0,0.0,0.0]
[1776834522508,70.33,77541.96,157.9,0.0,0.0,0.0]
[1776834527543,70.33,77538.95,157.9,0.0,0.0,0.0]
[1776834529979,70.33,77552.4,157.9,0.0,0.0,0.0]
[1776834530564,70.33,77561.7,157.9,0.0,0.0,0.0]
[1776834531571,70.33,77566.28,157.9,0.0,0.0,0.0]
[1776834534592,70.33,77572.45,157.9,0.0,0.0,0.0]
[1776834539627,70.33,77575.05,157.9,0.0,0.0,0.0]
[1776834544662,70.33,77575.91,157.9,0.0,0.0,0.0]
[1776834545669,70.33,77580.66,157.9,0.0,0.0,0.0]
[1776834546677,70.33,77585.52,157.9,0.0,0.0,0.0]
[1776834549700,70.33,77591.71,157.9,0.0,0.0,0.0]
[1776834550707,70.33,77596.17,157.9,0.0,0.0,0.0]
[1776834555742,70.33,77593.09,157.9,0.0,0.0,0.0]
[1776834561095,70.33,77589.92,157.9,0.0,0.0,0.0]
[1776834566820,70.33,77589.95,157.9,0.0,0.0,0.0]
[1776834571854,70.33,77592.68,157.9,0.0,0.0,0.0]
[1776834575883,70.33,77584.59,157.9,0.0,0.0,0.0]
[1776834577896,70.33,77578.81,157.9,0.0,0.0,0.0]
[1776834582932,70.33,77581.06,157.9,0.0,0.0,0.0]
[1776834587967,70.33,77578.95,157.9,0.0,0.0,0.0]
[1776834593002,70.33,77575.92,157.9,0.0,0.0,0.0]
[1776834598039,70.33,77573.19,157.9,0.0,0.0,0.0]
[1776834600051,70.33,77568.06,157.9,0.0,0.0,0.0]
[1776834605086,70.33,77566.86,157.9,0.0,0.0,0.0]
[1776834610121,70.33,77566.19,157.9,0.0,0.0,0.0]
[1776834611128,70.33,77578.63,157.9,0.0,0.0,0.0]
[1776834612135,70.33,77583.0,157.9,0.0,0.0,0.0]
[1776834614149,70.33,77577.8,157.9,0.0,0.0,0.0]
[1776834619183,70.33,77578.04,157.9,0.0,0.0,0.0]
[1776834620190,70.33,77574.11,157.9,0.0,0.0,0.0]
[1776834624219,70.33,77569.22,157.9,0.0,0.0,0.0]
[1776834625227,70.33,77563.94,157.9,0.0,0.0,0.0]
[1776834629255,70.33,77559.84,157.9,0.0,0.0,0.0]
[1776834631269,70.33,77562.34,157.9,0.0,0.0,0.0]
[1776834636304,70.33,77562.11,157.9,0.0,0.0,0.0]
[1776834641339,70.33,77561.52,157.9,0.0,0.0,0.0]
[1776834646374,70.33,77557.77,157.9,0.0,0.0,0.0]
[1776834651409,70.33,77560.25,157.9,0.0,0.0,0.0]
[1776834656444,70.33,77557.86,157.9,0.0,0.0,0.0]
[1776834661479,70.33,77558.66,157.9,0.0,0.0,0.0]
[1776834666514,70.33,77556.22,157.9,0.0,0.0,0.0]
[1776834671556,70.33,77555.58,157.9,0.0,0.0,0.0]
[1776834673570,70.33,77560.08,157.9,0.0,0.0,0.0]
[1776834675586,70.33,77563.99,157.9,0.0,0.0,0.0]
[1776834677599,70.33,77568.99,157.9,0.0,0.0,0.0]
[1776834681626,70.33,77565.12,157.9,0.0,0.0,0.0]
[1776834686662,70.33,77562.83,157.9,0.0,0.0,0.0]
[1776834691697,70.33,77565.23,157.9,0.0,0.0,0.0]
[1776834693711,70.33,77560.04,157.9,0.0,0.0,0.0]
[1776834698746,70.33,77553.6,157.9,0.0,0.0,0.0]
[1776834702774,70.33,77549.54,157.9,0.0,0.0,0.0]
[1776834706802,70.33,77541.49,157.9,0.0,0.0,0.0]
[1776834715865,70.33,77541.73,157.9,0.0,0.0,0.0]
[1776834720900,70.33,77547.89,157.9,0.0,0.0,0.0]
[1776834721907,70.33,77554.69,157.9,0.0,0.0,0.0]
[1776834726942,70.33,77555.83,157.9,0.0,0.0,0.0]
[1776834731978,70.33,77557.78,157.9,0.0,0.0,0.0]
[1776834737015,70.33,77556.24,157.9,0.0,0.0,0.0]
[1776834742050,70.33,77558.64,157.9,0.0,0.0,0.0]
[1776834744064,70.33,77553.8,157.9,0.0,0.0,0.0]
[1776834749099,70.33,77555.73,157.9,0.0,0.0,0.0]
[1776834751113,70.33,77555.93,157.9,0.0,0.0,0.0]
[1776834756148,70.33,77565.44,157.9,0.0,0.0,0.0]
[1776834761183,70.33,77568.54,157.9,0.0,0.0,0.0]
[1776834766218,70.33,77567.28,157.9,0.0,0.0,0.0]
[1776834768234,70.33,77573.75,157.9,0.0,0.0,0.0]
[1776834769241,70.33,77580.11,157.9,0.0,0.0,0.0]
[1776834774276,70.33,77578.84,157.9,0.0,0.0,0.0]
[1776834779310,70.33,77580.22,157.9,0.0,0.0,0.0]
[1776834784346,70.33,77579.86,157.9,0.0,0.0,0.0]
[1776834789385,70.33,77585.21,157.9,0.0,0.0,0.0]
[1776834794421,70.33,77586.41,157.9,0.0,0.0,0.0]
[1776834799457,70.33,77597.29,157.9,0.0,0.0,0.0]
[1776834800463,70.33,77601.11,157.9,0.0,0.0,0.0]
[1776834805498,70.33,77600.81,157.9,0.0,0.0,0.0]
[1776834810544,70.33,77600.84,157.9,0.0,0.0,0.0]
[1776834811551,70.33,77602.46,157.9,0.0,0.0,0.0]
[1776834816586,70.33,77605.33,157.9,0.0,0.0,0.0]
[1776834822628,70.33,77600.92,157.9,0.0,0.0,0.0]
[1776834825649,70.33,77595.06,157.9,0.0,0.0,0.0]
[1776834828670,70.33,77589.98,157.9,0.0,0.0,0.0]
[1776834833706,70.33,77589.71,157.9,0.0,0.0,0.0]
[1776834838740,70.33,77591.81,157.9,0.0,0.0,0.0]
[1776834842768,70.33,77587.86,157.9,0.0,0.0,0.0]
[1776834848809,70.33,77587.34,157.9,0.0,0.0,0.0]
[1776834853847,70.33,77584.48,157.9,0.0,0.0,0.0]
[1776834858881,70.33,77581.48,157.9,0.0,0.0,0.0]
[1776834864924,70.33,77579.37,157.9,0.0,0.0,0.0]
[1776834870966,70.33,77576.57,157.9,0.0,0.0,0.0]
[1776834871973,70.33,77576.54,157.9,0.0,0.0,0.0]
[1776834880029,70.33,77570.65,157.9,0.0,0.0,0.0]
[1776834881036,70.33,77564.0,157.9,0.0,0.0,0.0]
[1776834883050,70.33,77573.48,157.9,0.0,0.0,0.0]
[1776834888085,70.33,77571.23,157.9,0.0,0.0,0.0]
[1776834893120,70.33,77568.49,157.9,0.0,0.0,0.0]
[1776834898155,70.33,77565.06,157.9,0.0,0.0,0.0]
[1776834900171,70.33,77561.34,157.9,0.0,0.0,0.0]
[1776834905205,70.33,77562.14,157.9,0.0,0.0,0.0]
[1776834910240,70.33,77565.54,157.9,0.0,0.0,0.0]
[1776834915276,70.33,77565.88,157.9,0.0,0.0,0.0]
[1776834918296,70.33,77556.72,157.9,0.0,0.0,0.0]
[1776834923332,70.33,77556.29,157.9,0.0,0.0,0.0]
[1776834930381,70.33,77558.52,157.9,0.0,0.0,0.0]
[1776834931388,70.33,77561.32,157.9,0.0,0.0,0.0]
[1776834936423,70.33,77563.15,157.9,0.0,0.0,0.0]
[1776834941458,70.33,77562.66,157.9,0.0,0.0,0.0]
[1776834946493,70.33,77563.33,157.9,0.0,0.0,0.0]
[1776834953542,70.33,77563.32,157.9,0.0,0.0,0.0]
[1776834957396,70.33,77555.02,157.9,0.0,0.0,0.0]
[1776834957775,70.33,77550.11,157.9,0.0,0.0,0.0]
[1776834959587,70.33,77546.27,157.9,0.0,0.0,0.0]
[1776834964623,70.33,77552.11,157.9,0.0,0.0,0.0]
[1776834969676,70.33,77557.25,157.9,0.0,0.0,0.0]
[1776834970678,70.33,77600.56,157.9,0.0,0.0,0.0]
[1776834971713,70.33,77625.2,157.9,0.0,0.0,0.0]
[1776834973724,70.33,77617.3,157.9,0.0,0.0,0.0]
[1776834977754,70.33,77625.45,157.9,0.0,0.0,0.0]
[1776834978762,70.33,77633.89,157.9,0.0,0.0,0.0]
[1776834979772,70.33,77638.58,157.9,0.0,0.0,0.0]
[1776834980777,70.33,77631.54,157.9,0.0,0.0,0.0]
[1776834982564,70.33,77631.54,157.9,0.0,0.0,0.0]
[1776834983318,70.33,77628.58,157.9,0.0,0.0,0.0]
[1776834983359,70.33,77672.84,157.9,0.0,0.0,0.0]
[1776834984096,70.33,77672.84,157.9,0.0,0.0,0.0]
[1776834984604,70.33,77677.62,157.9,0.0,0.0,0.0]
[1776834985823,70.33,77648.64,157.9,0.0,0.0,0.0]
[1776834986832,70.33,77663.97,157.9,0.0,0.0,0.0]
[1776834987840,70.33,77684.85,157.9,0.0,0.0,0.0]
[1776834988846,70.33,77690.21,157.9,0.0,0.0,0.0]
[1776834989853,70.33,77695.71,157.9,0.0,0.0,0.0]
[1776834991867,70.33,77703.17,157.9,0.0,0.0,0.0]
[1776834992874,70.33,77688.47,157.9,0.0,0.0,0.0]
[1776834993881,70.33,77674.03,157.9,0.0,0.0,0.0]
[1776834998916,70.33,77671.14,157.9,0.0,0.0,0.0]
[1776835000930,70.33,77677.38,157.9,0.0,0.0,0.0]
[1776835001937,70.33,77685.81,157.9,0.0,0.0,0.0]
[1776835003626,70.33,77685.81,157.9,0.0,0.0,0.0]
[1776835002944,70.33,77699.07,157.9,0.0,0.0,0.0]
[1776835004124,70.33,77751.57,157.9,0.0,0.0,0.0]
[1776835005234,70.33,77751.57,157.9,0.0,0.0,0.0]
[1776835005272,70.33,77842.91,157.9,0.0,0.0,0.0]
[1776835005986,70.33,77858.29,157.9,0.0,0.0,0.0]
[1776835006988,70.33,77842.09,157.9,0.0,0.0,0.0]
[1776835007995,70.33,77859.09,157.9,0.0,0.0,0.0]
[1776835009002,70.33,77883.1,157.9,0.0,0.0,0.0]
[1776835010013,70.33,77877.33,157.9,0.0,0.0,0.0]
[1776835011018,70.33,77866.97,157.9,0.0,0.0,0.0]
[1776835014039,70.33,77872.08,157.9,0.0,0.0,0.0]
[1776835015046,70.33,77877.36,157.9,0.0,0.0,0.0]
[1776835019074,70.33,77887.9,157.9,0.0,0.0,0.0]
[1776835024110,70.33,77889.36,157.9,0.0,0.0,0.0]
[1776835026124,70.33,77884.56,157.9,0.0,0.0,0.0]
[1776835031159,70.33,77878.32,157.9,0.0,0.0,0.0]
[1776835032650,70.33,77864.41,157.9,0.0,0.0,0.0]
[1776835032964,70.33,77864.41,157.9,0.0,0.0,0.0]
[1776835033199,70.33,77906.64,157.9,0.0,0.0,0.0]
[1776835034117,70.33,77906.64,157.9,0.0,0.0,0.0]
[1776835034517,70.33,77948.77,157.9,0.0,0.0,0.0]
[1776835035198,70.33,77959.26,157.9,0.0,0.0,0.0]
[1776835037214,70.33,77974.61,157.9,0.0,0.0,0.0]
[1776835038257,70.33,77979.96,157.9,0.0,0.0,0.0]
[1776835039259,70.33,77971.95,157.9,0.0,0.0,0.0]
[1776835040266,70.33,77955.1,157.9,0.0,0.0,0.0]
[1776835041273,70.33,77945.61,157.9,0.0,0.0,0.0]
[1776835042280,70.33,77934.95,157.9,0.0,0.0,0.0]
[1776835043290,70.33,77929.74,157.9,0.0,0.0,0.0]
[1776835045478,70.33,77924.01,157.9,0.0,0.0,0.0]
[1776835046310,70.33,77918.64,157.9,0.0,0.0,0.0]
[1776835047317,70.33,77913.56,157.9,0.0,0.0,0.0]
[1776835050338,70.33,77905.6,157.9,0.0,0.0,0.0]
[1776835051344,70.33,77904.79,157.9,0.0,0.0,0.0]
[1776835054366,70.33,77899.23,157.9,0.0,0.0,0.0]
[1776835055373,70.33,77886.99,157.9,0.0,0.0,0.0]
[1776835056380,70.33,77882.23,157.9,0.0,0.0,0.0]
[1776835059401,70.33,77877.13,157.9,0.0,0.0,0.0]
[1776835061415,70.33,77872.95,157.9,0.0,0.0,0.0]
[1776835062421,70.33,77894.02,157.9,0.0,0.0,0.0]
[1776835063429,70.33,77900.02,157.9,0.0,0.0,0.0]
[1776835064436,70.33,77905.12,157.9,0.0,0.0,0.0]
[1776835066450,70.33,77912.9,157.9,0.0,0.0,0.0]
[1776835067457,70.33,77925.72,157.9,0.0,0.0,0.0]
[1776835068464,70.33,77929.59,157.9,0.0,0.0,0.0]
[1776835069470,70.33,77934.71,157.9,0.0,0.0,0.0]
[1776835070485,70.33,77953.56,157.9,0.0,0.0,0.0]
[1776835072497,70.33,77931.51,157.9,0.0,0.0,0.0]
[1776835073512,70.33,77920.59,157.9,0.0,0.0,0.0]
[1776835077544,70.33,77916.28,157.9,0.0,0.0,0.0]
[1776835078551,70.33,77912.41,157.9,0.0,0.0,0.0]
[1776835080565,70.33,77919.64,157.9,0.0,0.0,0.0]
[1776835081572,70.33,77912.54,157.9,0.0,0.0,0.0]
[1776835083592,70.33,77918.56,157.9,0.0,0.0,0.0]
[1776835085606,70.33,77926.08,157.9,0.0,0.0,0.0]
[1776835086616,70.33,77935.7,157.9,0.0,0.0,0.0]
[1776835087674,70.33,77935.7,157.9,0.0,0.0,0.0]
[1776835087713,70.33,77954.88,157.9,0.0,0.0,0.0]
[1776835088643,70.33,77954.88,157.9,0.0,0.0,0.0]
[1776835088657,70.33,77990.75,157.9,0.0,0.0,0.0]
[1776835089664,70.33,78003.58,157.9,0.0,0.0,0.0]
[1776835094699,70.33,78003.86,157.9,0.0,0.0,0.0]
[1776835099735,70.33,78004.45,157.9,0.0,0.0,0.0]
[1776835102756,70.33,78000.4,157.9,0.0,0.0,0.0]
[1776835107801,70.33,77993.86,157.9,0.0,0.0,0.0]
[1776835109601,70.33,77993.86,157.9,0.0,0.0,0.0]
[1776835110475,70.33,77991.65,157.9,0.0,0.0,0.0]
[1776835110487,70.33,77973.02,157.9,0.0,0.0,0.0]
[1776835110818,70.33,77933.1,157.9,0.0,0.0,0.0]
[1776835111825,70.33,77918.78,157.9,0.0,0.0,0.0]
[1776835112833,70.33,77905.53,157.9,0.0,0.0,0.0]
[1776835113840,70.33,77900.92,157.9,0.0,0.0,0.0]
[1776835114847,70.33,77906.67,157.9,0.0,0.0,0.0]
[1776835116861,70.33,77927.74,157.9,0.0,0.0,0.0]
[1776835117870,70.33,77914.97,157.9,0.0,0.0,0.0]
[1776835118876,70.33,77903.77,157.9,0.0,0.0,0.0]
[1776835119884,70.33,77894.68,157.9,0.0,0.0,0.0]
[1776835120891,70.33,77886.53,157.9,0.0,0.0,0.0]
[1776835121897,70.33,77894.48,157.9,0.0,0.0,0.0]
[1776835124920,70.33,77884.79,157.9,0.0,0.0,0.0]
[1776835125926,70.33,77877.85,157.9,0.0,0.0,0.0]
[1776835126932,70.33,77881.84,157.9,0.0,0.0,0.0]
[1776835127940,70.33,77887.92,157.9,0.0,0.0,0.0]
[1776835128946,70.33,77895.35,157.9,0.0,0.0,0.0]
[1776835130961,70.33,77888.45,157.9,0.0,0.0,0.0]
[1776835131968,70.33,77883.93,157.9,0.0,0.0,0.0]
[1776835133195,70.33,77889.74,157.9,0.0,0.0,0.0]
[1776835134989,70.33,77881.76,157.9,0.0,0.0,0.0]
[1776835135996,70.33,77874.33,157.9,0.0,0.0,0.0]
[1776835140025,70.33,77868.77,157.9,0.0,0.0,0.0]
[1776835141033,70.33,77863.79,157.9,0.0,0.0,0.0]
[1776835143047,70.33,77859.47,157.9,0.0,0.0,0.0]
[1776835145061,70.33,77855.71,157.9,0.0,0.0,0.0]
[1776835150814,70.33,77856.0,157.9,0.0,0.0,0.0]
[1776835151692,70.33,77857.46,157.9,0.0,0.0,0.0]
[1776835151786,70.33,77885.89,157.9,0.0,0.0,0.0]
[1776835151968,70.33,77885.89,157.9,0.0,0.0,0.0]
[1776835152784,70.33,77885.89,157.9,0.0,0.0,0.0]
[1776835152217,70.33,77921.49,157.9,0.0,0.0,0.0]
[1776835153133,70.33,77929.68,157.9,0.0,0.0,0.0]
[1776835154138,70.33,77934.14,157.9,0.0,0.0,0.0]
[1776835155150,70.33,77940.7,157.9,0.0,0.0,0.0]
[1776835157164,70.33,77956.75,157.9,0.0,0.0,0.0]
[1776835158171,70.33,77972.76,157.9,0.0,0.0,0.0]
[1776835159451,70.33,77977.44,157.9,0.0,0.0,0.0]
[1776835160186,70.33,77981.45,157.9,0.0,0.0,0.0]
[1776835161197,70.33,77976.0,157.9,0.0,0.0,0.0]
[1776835162200,70.33,77951.42,157.9,0.0,0.0,0.0]
[1776835163208,70.33,77931.33,157.9,0.0,0.0,0.0]
[1776835164215,70.33,77923.23,157.9,0.0,0.0,0.0]
[1776835166234,70.33,77919.11,157.9,0.0,0.0,0.0]
[1776835167239,70.33,77923.76,157.9,0.0,0.0,0.0]
[1776835171274,70.33,77919.79,157.9,0.0,0.0,0.0]
[1776835172275,70.33,77912.58,157.9,0.0,0.0,0.0]
[1776835175300,70.33,77924.34,157.9,0.0,0.0,0.0]
[1776835176307,70.33,77943.28,157.9,0.0,0.0,0.0]
[1776835177314,70.33,77951.44,157.9,0.0,0.0,0.0]
[1776835181343,70.33,77955.16,157.9,0.0,0.0,0.0]
[1776835183357,70.33,77951.29,157.9,0.0,0.0,0.0]
[1776835184364,70.33,77955.85,157.9,0.0,0.0,0.0]
[1776835185371,70.33,77964.77,157.9,0.0,0.0,0.0]
[1776835188399,70.33,77960.55,157.9,0.0,0.0,0.0]
[1776835190407,70.33,77949.17,157.9,0.0,0.0,0.0]
[1776835192420,70.33,77943.08,157.9,0.0,0.0,0.0]
[1776835197458,70.33,77948.05,157.9,0.0,0.0,0.0]
[1776835198465,70.33,77952.48,157.9,0.0,0.0,0.0]
[1776835200479,70.33,77942.48,157.9,0.0,0.0,0.0]
[1776835202493,70.33,77953.3,157.9,0.0,0.0,0.0]
[1776835203513,70.33,77966.9,157.9,0.0,0.0,0.0]
[1776835205519,70.33,77962.82,157.9,0.0,0.0,0.0]
[1776835206526,70.33,77955.82,157.9,0.0,0.0,0.0]
[1776835207533,70.33,77951.29,157.9,0.0,0.0,0.0]
[1776835210554,70.33,77946.8,157.9,0.0,0.0,0.0]
[1776835211561,70.33,77940.49,157.9,0.0,0.0,0.0]
[1776835213576,70.33,77933.89,157.9,0.0,0.0,0.0]
[1776835215590,70.33,77920.29,157.9,0.0,0.0,0.0]
[1776835216597,70.33,77907.58,157.9,0.0,0.0,0.0]
[1776835219618,70.33,77902.32,157.9,0.0,0.0,0.0]
[1776835221632,70.33,77909.67,157.9,0.0,0.0,0.0]
[1776835222638,70.33,77922.97,157.9,0.0,0.0,0.0]
[1776835223646,70.33,77926.97,157.9,0.0,0.0,0.0]
[1776835228681,70.33,77917.61,157.9,0.0,0.0,0.0]
[1776835229688,70.33,77907.64,157.9,0.0,0.0,0.0]
[1776835230695,70.33,77901.64,157.9,0.0,0.0,0.0]
[1776835231702,70.33,77895.8,157.9,0.0,0.0,0.0]
[1776835236737,70.33,77891.79,157.9,0.0,0.0,0.0]
[1776835238751,70.33,77896.79,157.9,0.0,0.0,0.0]
[1776835240765,70.33,77905.5,157.9,0.0,0.0,0.0]
[1776835241772,70.33,77910.63,157.9,0.0,0.0,0.0]
[1776835242778,70.33,77915.44,157.9,0.0,0.0,0.0]
[1776835243786,70.33,77923.17,157.9,0.0,0.0,0.0]
[1776835244793,70.33,77936.65,157.9,0.0,0.0,0.0]
[1776835245800,70.33,77943.34,157.9,0.0,0.0,0.0]
[1776835249828,70.33,77947.15,157.9,0.0,0.0,0.0]
[1776835254863,70.33,77947.92,157.9,0.0,0.0,0.0]
[1776835255870,70.33,77940.09,157.9,0.0,0.0,0.0]
[1776835256877,70.33,77926.74,157.9,0.0,0.0,0.0]
[1776835257884,70.33,77933.15,157.9,0.0,0.0,0.0]
[1776835258901,70.33,77928.0,157.9,0.0,0.0,0.0]
[1776835263942,70.33,77913.9,157.9,0.0,0.0,0.0]
[1776835264949,70.33,77906.55,157.9,0.0,0.0,0.0]
[1776835265956,70.33,77899.4,157.9,0.0,0.0,0.0]
[1776835266963,70.33,77904.22,157.9,0.0,0.0,0.0]
[1776835267970,70.33,77911.72,157.9,0.0,0.0,0.0]
[1776835269984,70.33,77920.4,157.9,0.0,0.0,0.0]
[1776835275019,70.33,77920.29,157.9,0.0,0.0,0.0]
[1776835280055,70.33,77920.1,157.9,0.0,0.0,0.0]
[1776835282101,70.33,77920.1,157.9,0.0,0.0,0.0]
[1776835282649,70.33,77964.52,157.9,0.0,0.0,0.0]
[1776835283130,70.33,77964.52,157.9,0.0,0.0,0.0]
[1776835283451,70.33,78042.01,157.9,0.0,0.0,0.0]
[1776835284087,70.33,78051.63,157.9,0.0,0.0,0.0]
[1776835285095,70.33,78058.13,157.9,0.0,0.0,0.0]
[1776835286878,70.33,78049.91,157.9,0.0,0.0,0.0]
[1776835290130,70.33,78040.56,157.9,0.0,0.0,0.0]
[1776835291137,70.33,78048.36,157.9,0.0,0.0,0.0]
[1776835293055,70.33,78048.36,157.9,0.0,0.0,0.0]
[1776835293350,70.33,78074.01,157.9,0.0,0.0,0.0]
[1776835294883,70.33,78074.01,157.9,0.0,0.0,0.0]
[1776835294910,70.33,78130.22,157.9,0.0,0.0,0.0]
[1776835295202,70.33,78153.33,157.9,0.0,0.0,0.0]
[1776835296210,70.33,78138.03,157.9,0.0,0.0,0.0]
[1776835297216,70.33,78129.59,157.9,0.0,0.0,0.0]
[1776835298223,70.33,78125.89,157.9,0.0,0.0,0.0]
[1776835299230,70.33,78118.29,157.9,0.0,0.0,0.0]
[1776835302255,70.33,78112.95,157.9,0.0,0.0,0.0]
[1776835307298,70.33,78091.65,157.9,0.0,0.0,0.0]
[1776835308304,70.33,78076.19,157.9,0.0,0.0,0.0]
[1776835309312,70.33,78080.15,157.9,0.0,0.0,0.0]
[1776835312333,70.33,78075.82,157.9,0.0,0.0,0.0]
[1776835313340,70.33,78069.01,157.9,0.0,0.0,0.0]
[1776835314347,70.33,78054.24,157.9,0.0,0.0,0.0]
[1776835315354,70.33,78042.9,157.9,0.0,0.0,0.0]
[1776835316361,70.33,78032.76,157.9,0.0,0.0,0.0]
[1776835318376,70.33,78019.4,157.9,0.0,0.0,0.0]
[1776835319382,70.33,78011.3,157.9,0.0,0.0,0.0]
[1776835320281,70.33,78011.3,157.9,0.0,0.0,0.0]
[1776835320405,70.33,78039.87,157.9,0.0,0.0,0.0]
[1776835321993,70.33,78039.87,157.9,0.0,0.0,0.0]
[1776835322065,70.33,78075.95,157.9,0.0,0.0,0.0]
[1776835322419,70.33,78099.79,157.9,0.0,0.0,0.0]
[1776835325440,70.33,78113.37,157.9,0.0,0.0,0.0]
[1776835327454,70.33,78106.57,157.9,0.0,0.0,0.0]
[1776835328461,70.33,78086.12,157.9,0.0,0.0,0.0]
[1776835333496,70.33,78083.31,157.9,0.0,0.0,0.0]
[1776835336518,70.33,78076.01,157.9,0.0,0.0,0.0]
[1776835341553,70.33,78080.05,157.9,0.0,0.0,0.0]
[1776835344576,70.33,78069.8,157.9,0.0,0.0,0.0]
[1776835345583,70.33,78073.5,157.9,0.0,0.0,0.0]
[1776835346589,70.33,78078.0,157.9,0.0,0.0,0.0]
[1776835349611,70.33,78072.73,157.9,0.0,0.0,0.0]
[1776835350617,70.33,78078.46,157.9,0.0,0.0,0.0]
[1776835351625,70.33,78078.47,157.9,0.0,0.0,0.0]
[1776835352631,70.33,78073.49,157.9,0.0,0.0,0.0]
[1776835354647,70.33,78069.0,157.9,0.0,0.0,0.0]
[1776835356661,70.33,78064.39,157.9,0.0,0.0,0.0]
[1776835357667,70.33,78056.32,157.9,0.0,0.0,0.0]
[1776835362706,70.33,78053.37,157.9,0.0,0.0,0.0]
[1776835365727,70.33,78049.14,157.9,0.0,0.0,0.0]
[1776835370763,70.33,78048.6,157.9,0.0,0.0,0.0]
[1776835375798,70.33,78051.6,157.9,0.0,0.0,0.0]
[1776835377812,70.33,78046.08,157.9,0.0,0.0,0.0]
[1776835382847,70.33,78043.16,157.9,0.0,0.0,0.0]
[1776835387882,70.33,78045.45,157.9,0.0,0.0,0.0]
[1776835392918,70.33,78043.13,157.9,0.0,0.0,0.0]
[1776835397953,70.33,78041.41,157.9,0.0,0.0,0.0]
[1776835402988,70.33,78041.48,157.9,0.0,0.0,0.0]
[1776835408022,70.33,78040.82,157.9,0.0,0.0,0.0]
[1776835410037,70.33,78037.03,157.9,0.0,0.0,0.0]
[1776835411043,70.33,78038.02,157.9,0.0,0.0,0.0]
[1776835415072,70.33,78041.79,157.9,0.0,0.0,0.0]
[1776835420107,70.33,78040.72,157.9,0.0,0.0,0.0]
[1776835425142,70.33,78042.57,157.9,0.0,0.0,0.0]
[1776835429258,70.33,78044.17,157.9,0.0,0.0,0.0]
[1776835430186,70.33,78105.44,157.9,0.0,0.0,0.0]
[1776835430696,70.33,78105.44,157.9,0.0,0.0,0.0]
[1776835431193,70.33,78121.96,157.9,0.0,0.0,0.0]
[1776835433207,70.33,78125.79,157.9,0.0,0.0,0.0]
[1776835435722,70.33,78126.79,157.9,0.0,0.0,0.0]
[1776835436454,70.33,78125.85,157.9,0.0,0.0,0.0]
[1776835437009,70.33,78175.49,157.9,0.0,0.0,0.0]
[1776835437824,70.33,78170.45,157.9,0.0,0.0,0.0]
[1776835438242,70.33,78161.2,157.9,0.0,0.0,0.0]
[1776835439249,70.33,78156.11,157.9,0.0,0.0,0.0]
[1776835440256,70.33,78146.64,157.9,0.0,0.0,0.0]
[1776835441263,70.33,78158.18,157.9,0.0,0.0,0.0]
[1776835444872,70.33,78161.23,157.9,0.0,0.0,0.0]
[1776835445868,70.33,78160.47,157.9,0.0,0.0,0.0]
[1776835445894,70.33,78195.35,157.9,0.0,0.0,0.0]
[1776835446304,70.33,78234.45,157.9,0.0,0.0,0.0]
[1776835447311,70.33,78238.57,157.9,0.0,0.0,0.0]
[1776835448318,70.33,78234.45,157.9,0.0,0.0,0.0]
[1776835449325,70.33,78226.14,157.9,0.0,0.0,0.0]
[1776835452346,70.33,78219.21,157.9,0.0,0.0,0.0]
[1776835455576,70.33,78221.73,157.9,0.0,0.0,0.0]
[1776835456557,70.33,78222.44,157.9,0.0,0.0,0.0]
[1776835457086,70.33,78271.78,157.9,0.0,0.0,0.0]
[1776835458248,70.33,78291.2,157.9,0.0,0.0,0.0]
[1776835458392,70.33,78297.0,157.9,0.0,0.0,0.0]
[1776835460992,70.33,78300.37,157.9,0.0,0.0,0.0]
[1776835461416,70.33,78345.7,157.9,0.0,0.0,0.0]
[1776835462660,70.33,78345.7,157.9,0.0,0.0,0.0]
[1776835462752,70.33,78393.84,157.9,0.0,0.0,0.0]
[1776835463429,70.33,78407.13,157.9,0.0,0.0,0.0]
[1776835465443,70.33,78413.7,157.9,0.0,0.0,0.0]
[1776835466450,70.33,78393.29,157.9,0.0,0.0,0.0]
[1776835467457,70.33,78374.78,157.9,0.0,0.0,0.0]
[1776835469471,70.33,78362.09,157.9,0.0,0.0,0.0]
[1776835471864,70.33,78355.9,157.9,0.0,0.0,0.0]
[1776835472492,70.33,78352.13,157.9,0.0,0.0,0.0]
[1776835473499,70.33,78348.23,157.9,0.0,0.0,0.0]
[1776835474506,70.33,78340.91,157.9,0.0,0.0,0.0]
[1776835475513,70.33,78335.94,157.9,0.0,0.0,0.0]
[1776835476520,70.33,78327.94,157.9,0.0,0.0,0.0]
[1776835480175,70.33,78324.42,157.9,0.0,0.0,0.0]
[1776835480548,70.33,78315.22,157.9,0.0,0.0,0.0]
[1776835482062,70.33,78307.62,157.9,0.0,0.0,0.0]
[1776835482568,70.33,78297.68,157.9,0.0,0.0,0.0]
[1776835483572,70.33,78287.2,157.9,0.0,0.0,0.0]
[1776835485292,70.33,78287.2,157.9,0.0,0.0,0.0]
[1776835484579,70.33,78267.35,157.9,0.0,0.0,0.0]
[1776835485586,70.33,78261.86,157.9,0.0,0.0,0.0]
[1776835486593,70.33,78272.9,157.9,0.0,0.0,0.0]
[1776835488607,70.33,78277.25,157.9,0.0,0.0,0.0]
[1776835489614,70.33,78255.43,157.9,0.0,0.0,0.0]
[1776835490621,70.33,78237.27,157.9,0.0,0.0,0.0]
[1776835491628,70.33,78231.63,157.9,0.0,0.0,0.0]
[1776835493642,70.33,78225.08,157.9,0.0,0.0,0.0]
[1776835499083,70.33,78222.69,157.9,0.0,0.0,0.0]
[1776835500691,70.33,78218.71,157.9,0.0,0.0,0.0]
[1776835501699,70.33,78223.32,157.9,0.0,0.0,0.0]
[1776835503730,70.33,78223.52,157.9,0.0,0.0,0.0]
[1776835503835,70.33,78231.02,157.9,0.0,0.0,0.0]
[1776835504742,70.33,78231.02,157.9,0.0,0.0,0.0]
[1776835505324,70.33,78324.1,157.9,0.0,0.0,0.0]
[1776835505752,70.33,78368.64,157.9,0.0,0.0,0.0]
[1776835506759,70.33,78376.41,157.9,0.0,0.0,0.0]
[1776835511796,70.33,78361.25,157.9,0.0,0.0,0.0]
[1776835514817,70.33,78366.95,157.9,0.0,0.0,0.0]
[1776835515826,70.33,78371.31,157.9,0.0,0.0,0.0]
[1776835516836,70.33,78376.65,157.9,0.0,0.0,0.0]
[1776835518233,70.33,78376.65,157.9,0.0,0.0,0.0]
[1776835519181,70.33,78379.12,157.9,0.0,0.0,0.0]
[1776835519227,70.33,78419.31,157.9,0.0,0.0,0.0]
[1776835519860,70.33,78429.23,157.9,0.0,0.0,0.0]
[1776835520867,70.33,78437.11,157.9,0.0,0.0,0.0]
[1776835522881,70.33,78441.65,157.9,0.0,0.0,0.0]
[1776835525902,70.33,78424.29,157.9,0.0,0.0,0.0]
[1776835526909,70.33,78415.3,157.9,0.0,0.0,0.0]
[1776835529932,70.33,78407.15,157.9,0.0,0.0,0.0]
[1776835530937,70.33,78387.08,157.9,0.0,0.0,0.0]
[1776835531944,70.33,78381.24,157.9,0.0,0.0,0.0]
[1776835532951,70.33,78377.2,157.9,0.0,0.0,0.0]
[1776835535972,70.33,78390.24,157.9,0.0,0.0,0.0]
[1776835536979,70.33,78386.16,157.9,0.0,0.0,0.0]
[1776835537988,70.33,78378.7,157.9,0.0,0.0,0.0]
[1776835538997,70.33,78387.95,157.9,0.0,0.0,0.0]
[1776835541014,70.33,78361.2,157.9,0.0,0.0,0.0]
[1776835542020,70.33,78372.86,157.9,0.0,0.0,0.0]
[1776835546052,70.33,78368.5,157.9,0.0,0.0,0.0]
[1776835547059,70.33,78362.09,157.9,0.0,0.0,0.0]
[1776835550081,70.33,78352.78,157.9,0.0,0.0,0.0]
[1776835551088,70.33,78348.17,157.9,0.0,0.0,0.0]
[1776835553101,70.33,78340.76,157.9,0.0,0.0,0.0]
[1776835554109,70.33,78347.01,157.9,0.0,0.0,0.0]
[1776835556123,70.33,78367.97,157.9,0.0,0.0,0.0]
[1776835559144,70.33,78362.94,157.9,0.0,0.0,0.0]
[1776835561158,70.33,78370.17,157.9,0.0,0.0,0.0]
[1776835563171,70.33,78364.44,157.9,0.0,0.0,0.0]
[1776835565186,70.33,78350.18,157.9,0.0,0.0,0.0]
[1776835566193,70.33,78338.22,157.9,0.0,0.0,0.0]
[1776835567200,70.33,78331.79,157.9,0.0,0.0,0.0]
[1776835570221,70.33,78338.12,157.9,0.0,0.0,0.0]
[1776835572235,70.33,78329.97,157.9,0.0,0.0,0.0]
[1776835575255,70.33,78326.12,157.9,0.0,0.0,0.0]
[1776835578277,70.33,78315.09,157.9,0.0,0.0,0.0]
[1776835579284,70.33,78327.73,157.9,0.0,0.0,0.0]
[1776835580291,70.33,78331.78,157.9,0.0,0.0,0.0]
[1776835585326,70.33,78337.14,157.9,0.0,0.0,0.0]
[1776835587341,70.33,78354.81,157.9,0.0,0.0,0.0]
[1776835588348,70.33,78372.9,157.9,0.0,0.0,0.0]
[1776835591372,70.33,78375.66,157.9,0.0,0.0,0.0]
[1776835592379,70.33,78371.98,157.9,0.0,0.0,0.0]
[1776835594393,70.33,78366.53,157.9,0.0,0.0,0.0]
[1776835596292,70.33,78364.78,157.9,0.0,0.0,0.0]
[1776835596615,70.33,78353.64,157.9,0.0,0.0,0.0]
[1776835597435,70.33,78304.47,157.9,0.0,0.0,0.0]
[1776835598441,70.33,78283.87,157.9,0.0,0.0,0.0]
[1776835600218,70.33,78283.87,157.9,0.0,0.0,0.0]
[1776835600455,70.33,78288.56,157.9,0.0,0.0,0.0]
[1776835602469,70.33,78292.33,157.9,0.0,0.0,0.0]
[1776835604483,70.33,78284.86,157.9,0.0,0.0,0.0]
[1776835605491,70.33,78263.18,157.9,0.0,0.0,0.0]
[1776835610526,70.33,78265.63,157.9,0.0,0.0,0.0]
[1776835611532,70.33,78269.36,157.9,0.0,0.0,0.0]
[1776835612539,70.33,78278.75,157.9,0.0,0.0,0.0]
[1776835617574,70.33,78277.1,157.9,0.0,0.0,0.0]
[1776835621602,70.33,78273.09,157.9,0.0,0.0,0.0]
[1776835624623,70.33,78278.27,157.9,0.0,0.0,0.0]
[1776835629658,70.33,78278.67,157.9,0.0,0.0,0.0]
[1776835630665,70.33,78268.94,157.9,0.0,0.0,0.0]
[1776835631673,70.33,78251.82,157.9,0.0,0.0,0.0]
[1776835632680,70.33,78245.35,157.9,0.0,0.0,0.0]
[1776835637715,70.33,78246.33,157.9,0.0,0.0,0.0]
[1776835638722,70.33,78238.3,157.9,0.0,0.0,0.0]
[1776835639728,70.33,78231.66,157.9,0.0,0.0,0.0]
[1776835642750,70.33,78223.99,157.9,0.0,0.0,0.0]
[1776835643757,70.33,78216.86,157.9,0.0,0.0,0.0]
[1776835648794,70.33,78220.3,157.9,0.0,0.0,0.0]
[1776835649799,70.33,78214.09,157.9,0.0,0.0,0.0]
[1776835650806,70.33,78209.94,157.9,0.0,0.0,0.0]
[1776835651813,70.33,78207.9,157.9,0.0,0.0,0.0]
[1776835652822,70.33,78200.75,157.9,0.0,0.0,0.0]
[1776835654835,70.33,78196.46,157.9,0.0,0.0,0.0]
[1776835658863,70.33,78200.77,157.9,0.0,0.0,0.0]
[1776835661884,70.33,78197.0,157.9,0.0,0.0,0.0]
[1776835663898,70.33,78188.0,157.9,0.0,0.0,0.0]
[1776835664905,70.33,78166.58,157.9,0.0,0.0,0.0]
[1776835665912,70.33,78158.14,157.9,0.0,0.0,0.0]
[1776835666919,70.33,78153.62,157.9,0.0,0.0,0.0]
[1776835671954,70.33,78152.39,157.9,0.0,0.0,0.0]
[1776835672961,70.33,78145.38,157.9,0.0,0.0,0.0]
[1776835676989,70.33,78138.11,157.9,0.0,0.0,0.0]
[1776835677996,70.33,78144.7,157.9,0.0,0.0,0.0]
[1776835680017,70.33,78140.93,157.9,0.0,0.0,0.0]
[1776835685465,70.33,78144.46,157.9,0.0,0.0,0.0]
[1776835685049,70.33,78136.37,157.9,0.0,0.0,0.0]
[1776835686494,70.33,78136.37,157.9,0.0,0.0,0.0]
[1776835686518,70.33,78200.01,157.9,0.0,0.0,0.0]
[1776835687086,70.33,78255.99,157.9,0.0,0.0,0.0]
[1776835689084,70.33,78251.2,157.9,0.0,0.0,0.0]
[1776835693114,70.33,78256.69,157.9,0.0,0.0,0.0]
[1776835695128,70.33,78261.81,157.9,0.0,0.0,0.0]
[1776835699155,70.33,78258.12,157.9,0.0,0.0,0.0]
[1776835700164,70.33,78251.89,157.9,0.0,0.0,0.0]
[1776835701172,70.33,78247.31,157.9,0.0,0.0,0.0]
[1776835702179,70.33,78236.23,157.9,0.0,0.0,0.0]
[1776835704193,70.33,78230.03,157.9,0.0,0.0,0.0]
[1776835706207,70.33,78225.88,157.9,0.0,0.0,0.0]
[1776835711242,70.33,78226.93,157.9,0.0,0.0,0.0]
[1776835712098,70.33,78226.93,157.9,0.0,0.0,0.0]
[1776835712261,70.33,78250.48,157.9,0.0,0.0,0.0]
[1776835713039,70.33,78250.48,157.9,0.0,0.0,0.0]
[1776835713264,70.33,78278.38,157.9,0.0,0.0,0.0]
[1776835717292,70.33,78272.98,157.9,0.0,0.0,0.0]
[1776835722327,70.33,78273.88,157.9,0.0,0.0,0.0]
[1776835727362,70.33,78273.73,157.9,0.0,0.0,0.0]
[1776835730747,70.33,78275.17,157.9,0.0,0.0,0.0]
[1776835735419,70.33,78281.65,157.9,0.0,0.0,0.0]
[1776835737433,70.33,78277.22,157.9,0.0,0.0,0.0]
[1776835739449,70.33,78282.89,157.9,0.0,0.0,0.0]
[1776835743475,70.33,78298.51,157.9,0.0,0.0,0.0]
[1776835748509,70.33,78291.89,157.9,0.0,0.0,0.0]
[1776835750524,70.33,78286.11,157.9,0.0,0.0,0.0]
[1776835751531,70.33,78275.24,157.9,0.0,0.0,0.0]
[1776835754553,70.33,78262.15,157.9,0.0,0.0,0.0]
[1776835756568,70.33,78255.39,157.9,0.0,0.0,0.0]
[1776835761603,70.33,78256.56,157.9,0.0,0.0,0.0]
[1776835763617,70.33,78252.74,157.9,0.0,0.0,0.0]
[1776835768652,70.33,78249.63,157.9,0.0,0.0,0.0]
[1776835771673,70.33,78255.32,157.9,0.0,0.0,0.0]
[1776835775992,70.33,78257.86,157.9,0.0,0.0,0.0]
[1776835780737,70.33,78253.99,157.9,0.0,0.0,0.0]
[1776835785772,70.33,78250.83,157.9,0.0,0.0,0.0]
[1776835790806,70.33,78250.86,157.9,0.0,0.0,0.0]
[1776835791813,70.33,78256.11,157.9,0.0,0.0,0.0]
[1776835795842,70.33,78261.28,157.9,0.0,0.0,0.0]
[1776835800877,70.33,78260.47,157.9,0.0,0.0,0.0]
[1776835801884,70.33,78275.22,157.9,0.0,0.0,0.0]
[1776835802895,70.33,78284.95,157.9,0.0,0.0,0.0]
[1776835807930,70.33,78281.01,157.9,0.0,0.0,0.0]
[1776835808937,70.33,78269.74,157.9,0.0,0.0,0.0]
[1776835809944,70.33,78260.96,157.9,0.0,0.0,0.0]
[1776835813972,70.33,78287.92,157.9,0.0,0.0,0.0]
[1776835814984,70.33,78294.14,157.9,0.0,0.0,0.0]
[1776835818005,70.33,78284.8,157.9,0.0,0.0,0.0]
[1776835819012,70.33,78310.17,157.9,0.0,0.0,0.0]
[1776835820021,70.33,78323.01,157.9,0.0,0.0,0.0]
[1776835821027,70.33,78317.47,157.9,0.0,0.0,0.0]
[1776835822034,70.33,78312.4,157.9,0.0,0.0,0.0]
[1776835823087,70.33,78305.27,157.9,0.0,0.0,0.0]
[1776835824062,70.33,78323.44,157.9,0.0,0.0,0.0]
[1776835825067,70.33,78329.62,157.9,0.0,0.0,0.0]
[1776835829101,70.33,78320.56,157.9,0.0,0.0,0.0]
[1776835830109,70.33,78310.75,157.9,0.0,0.0,0.0]
[1776835831116,70.33,78306.99,157.9,0.0,0.0,0.0]
[1776835833130,70.33,78298.96,157.9,0.0,0.0,0.0]
[1776835834137,70.33,78313.31,157.9,0.0,0.0,0.0]
[1776835836151,70.33,78318.36,157.9,0.0,0.0,0.0]
[1776835837158,70.33,78329.07,157.9,0.0,0.0,0.0]
[1776835838165,70.33,78325.47,157.9,0.0,0.0,0.0]
[1776835839172,70.33,78318.57,157.9,0.0,0.0,0.0]
[1776835842194,70.33,78311.17,157.9,0.0,0.0,0.0]
[1776835847232,70.33,78307.24,157.9,0.0,0.0,0.0]
[1776835848239,70.33,78294.4,157.9,0.0,0.0,0.0]
[1776835849246,70.33,78288.1,157.9,0.0,0.0,0.0]
[1776835850253,70.33,78280.2,157.9,0.0,0.0,0.0]
[1776835851264,70.33,78272.6,157.9,0.0,0.0,0.0]
[1776835852269,70.33,78264.71,157.9,0.0,0.0,0.0]
[1776835853276,70.33,78257.78,157.9,0.0,0.0,0.0]
[1776835858311,70.33,78255.0,157.9,0.0,0.0,0.0]
[1776835859318,70.33,78246.66,157.9,0.0,0.0,0.0]
[1776835860325,70.33,78240.45,157.9,0.0,0.0,0.0]
[1776835861332,70.33,78244.66,157.9,0.0,0.0,0.0]
[1776835865360,70.33,78237.84,157.9,0.0,0.0,0.0]
[1776835870396,70.33,78237.0,157.9,0.0,0.0,0.0]
[1776835871403,70.33,78246.4,157.9,0.0,0.0,0.0]
[1776835872410,70.33,78253.43,157.9,0.0,0.0,0.0]
[1776835873702,70.33,78257.91,157.9,0.0,0.0,0.0]
[1776835877449,70.33,78252.52,157.9,0.0,0.0,0.0]
[1776835878456,70.33,78261.3,157.9,0.0,0.0,0.0]
[1776835880470,70.33,78266.6,157.9,0.0,0.0,0.0]
[1776835883491,70.33,78262.59,157.9,0.0,0.0,0.0]
[1776835885505,70.33,78250.69,157.9,0.0,0.0,0.0]
[1776835890541,70.33,78246.41,157.9,0.0,0.0,0.0]
[1776835891548,70.33,78241.92,157.9,0.0,0.0,0.0]
[1776835896583,70.33,78240.85,157.9,0.0,0.0,0.0]
[1776835901617,70.33,78241.35,157.9,0.0,0.0,0.0]
[1776835902625,70.33,78230.19,157.9,0.0,0.0,0.0]
[1776835905646,70.33,78223.66,157.9,0.0,0.0,0.0]
[1776835906653,70.33,78216.89,157.9,0.0,0.0,0.0]
[1776835910681,70.33,78209.15,157.9,0.0,0.0,0.0]
[1776835912695,70.33,78205.4,157.9,0.0,0.0,0.0]
[1776835913702,70.33,78201.82,157.9,0.0,0.0,0.0]
[1776835918737,70.33,78203.64,157.9,0.0,0.0,0.0]
[1776835921758,70.33,78207.77,157.9,0.0,0.0,0.0]
[1776835926793,70.33,78206.8,157.9,0.0,0.0,0.0]
[1776835931831,70.33,78208.28,157.9,0.0,0.0,0.0]
[1776835933845,70.33,78202.98,157.9,0.0,0.0,0.0]
[1776835936866,70.33,78192.9,157.9,0.0,0.0,0.0]
[1776835937873,70.33,78183.56,157.9,0.0,0.0,0.0]
[1776835941901,70.33,78179.63,157.9,0.0,0.0,0.0]
[1776835943815,70.33,78167.02,157.9,0.0,0.0,0.0]
[1776835945144,70.33,78158.9,157.9,0.0,0.0,0.0]
[1776835945929,70.33,78154.56,157.9,0.0,0.0,0.0]
[1776835950965,70.33,78151.67,157.9,0.0,0.0,0.0]
[1776835951972,70.33,78140.91,157.9,0.0,0.0,0.0]
[1776835954153,70.33,78130.39,157.9,0.0,0.0,0.0]
[1776835955999,70.33,78124.73,157.9,0.0,0.0,0.0]
[1776835958014,70.33,78131.26,157.9,0.0,0.0,0.0]
[1776835959021,70.33,78126.86,157.9,0.0,0.0,0.0]
[1776835961061,70.33,78131.16,157.9,0.0,0.0,0.0]
[1776835963069,70.33,78137.59,157.9,0.0,0.0,0.0]
[1776835967385,70.33,78161.89,157.9,0.0,0.0,0.0]
[1776835968106,70.33,78189.7,157.9,0.0,0.0,0.0]
[1776835971128,70.33,78180.88,157.9,0.0,0.0,0.0]
[1776835972136,70.33,78190.55,157.9,0.0,0.0,0.0]
[1776835973143,70.33,78197.89,157.9,0.0,0.0,0.0]
[1776835978179,70.33,78198.77,157.9,0.0,0.0,0.0]
[1776835980193,70.33,78204.45,157.9,0.0,0.0,0.0]
[1776835982207,70.33,78199.69,157.9,0.0,0.0,0.0]
[1776835984221,70.33,78203.51,157.9,0.0,0.0,0.0]
[1776835988120,70.33,78202.56,157.9,0.0,0.0,0.0]
[1776835988274,70.33,78222.98,157.9,0.0,0.0,0.0]
[1776835989256,70.33,78282.29,157.9,0.0,0.0,0.0]
[1776835990457,70.33,78290.06,157.9,0.0,0.0,0.0]
[1776835991194,70.33,78290.06,157.9,0.0,0.0,0.0]
[1776835996304,70.33,78288.05,157.9,0.0,0.0,0.0]
[1776835999326,70.33,78294.83,157.9,0.0,0.0,0.0]
[1776836000334,70.33,78299.02,157.9,0.0,0.0,0.0]
[1776836002348,70.33,78303.57,157.9,0.0,0.0,0.0]
[1776836007384,70.33,78305.49,157.9,0.0,0.0,0.0]
[1776836011412,70.33,78304.25,157.9,0.0,0.0,0.0]
[1776836013426,70.33,78298.96,157.9,0.0,0.0,0.0]
[1776836018464,70.33,78294.69,157.9,0.0,0.0,0.0]
[1776836023499,70.33,78295.01,157.9,0.0,0.0,0.0]
[1776836026520,70.33,78282.8,157.9,0.0,0.0,0.0]
[1776836027527,70.33,78275.82,157.9,0.0,0.0,0.0]
[1776836032564,70.33,78286.08,157.9,0.0,0.0,0.0]
[1776836036592,70.33,78281.85,157.9,0.0,0.0,0.0]
[1776836038605,70.33,78274.46,157.9,0.0,0.0,0.0]
[1776836039615,70.33,78269.13,157.9,0.0,0.0,0.0]
[1776836040623,70.33,78275.29,157.9,0.0,0.0,0.0]
[1776836044652,70.33,78271.4,157.9,0.0,0.0,0.0]
[1776836048679,70.33,78265.07,157.9,0.0,0.0,0.0]
[1776836053714,70.33,78264.99,157.9,0.0,0.0,0.0]
[1776836058749,70.33,78267.84,157.9,0.0,0.0,0.0]
[1776836061829,70.33,78274.56,157.9,0.0,0.0,0.0]
[1776836062777,70.33,78270.39,157.9,0.0,0.0,0.0]
[1776836063784,70.33,78265.67,157.9,0.0,0.0,0.0]
[1776836065798,70.33,78252.69,157.9,0.0,0.0,0.0]
[1776836066805,70.33,78228.49,157.9,0.0,0.0,0.0]
[1776836067812,70.33,78222.05,157.9,0.0,0.0,0.0]
[1776836069826,70.33,78218.03,157.9,0.0,0.0,0.0]
[1776836070833,70.33,78211.3,157.9,0.0,0.0,0.0]
[1776836071840,70.33,78210.2,157.9,0.0,0.0,0.0]
[1776836076875,70.33,78208.15,157.9,0.0,0.0,0.0]
[1776836077882,70.33,78200.3,157.9,0.0,0.0,0.0]
[1776836078889,70.33,78193.17,157.9,0.0,0.0,0.0]
[1776836079896,70.33,78185.08,157.9,0.0,0.0,0.0]
[1776836080903,70.33,78192.46,157.9,0.0,0.0,0.0]
[1776836083929,70.33,78198.51,157.9,0.0,0.0,0.0]
[1776836084932,70.33,78206.76,157.9,0.0,0.0,0.0]
[1776836088960,70.33,78212.84,157.9,0.0,0.0,0.0]
[1776836089967,70.33,78208.57,157.9,0.0,0.0,0.0]
[1776836090974,70.33,78204.7,157.9,0.0,0.0,0.0]
[1776836091981,70.33,78200.81,157.9,0.0,0.0,0.0]
[1776836092987,70.33,78196.26,157.9,0.0,0.0,0.0]
[1776836096012,70.33,78201.42,157.9,0.0,0.0,0.0]
[1776836098025,70.33,78197.77,157.9,0.0,0.0,0.0]
[1776836100041,70.33,78193.65,157.9,0.0,0.0,0.0]
[1776836101050,70.33,78184.49,157.9,0.0,0.0,0.0]
[1776836102056,70.33,78177.43,157.9,0.0,0.0,0.0]
[1776836106083,70.33,78173.65,157.9,0.0,0.0,0.0]
[1776836107091,70.33,78177.67,157.9,0.0,0.0,0.0]
[1776836109105,70.33,78184.32,157.9,0.0,0.0,0.0]
[1776836112126,70.33,78188.84,157.9,0.0,0.0,0.0]
[1776836113133,70.33,78193.17,157.9,0.0,0.0,0.0]
[1776836114140,70.33,78207.25,157.9,0.0,0.0,0.0]
[1776836118168,70.33,78201.89,157.9,0.0,0.0,0.0]
[1776836122196,70.33,78197.36,157.9,0.0,0.0,0.0]
[1776836123203,70.33,78193.39,157.9,0.0,0.0,0.0]
[1776836125217,70.33,78188.51,157.9,0.0,0.0,0.0]
[1776836130252,70.33,78190.9,157.9,0.0,0.0,0.0]
[1776836131259,70.33,78189.91,157.9,0.0,0.0,0.0]
[1776836132364,70.33,78211.2,157.9,0.0,0.0,0.0]
[1776836133276,70.33,78223.66,157.9,0.0,0.0,0.0]
[1776836134283,70.33,78229.36,157.9,0.0,0.0,0.0]
[1776836135290,70.33,78233.77,157.9,0.0,0.0,0.0]
[1776836139318,70.33,78238.56,157.9,0.0,0.0,0.0]
[1776836142339,70.33,78242.94,157.9,0.0,0.0,0.0]
[1776836145360,70.33,78237.2,157.9,0.0,0.0,0.0]
[1776836146367,70.33,78231.22,157.9,0.0,0.0,0.0]
[1776836148381,70.33,78226.36,157.9,0.0,0.0,0.0]
[1776836150395,70.33,78221.87,157.9,0.0,0.0,0.0]
[1776836155430,70.33,78230.81,157.9,0.0,0.0,0.0]
[1776836158451,70.33,78236.91,157.9,0.0,0.0,0.0]
[1776836163485,70.33,78233.94,157.9,0.0,0.0,0.0]
[1776836164493,70.33,78238.18,157.9,0.0,0.0,0.0]
[1776836169528,70.33,78234.13,157.9,0.0,0.0,0.0]
[1776836171542,70.33,78209.69,157.9,0.0,0.0,0.0]
[1776836172549,70.33,78194.59,157.9,0.0,0.0,0.0]
[1776836177584,70.33,78193.19,157.9,0.0,0.0,0.0]
[1776836180605,70.33,78197.56,157.9,0.0,0.0,0.0]
[1776836185640,70.33,78200.98,157.9,0.0,0.0,0.0]
[1776836190675,70.33,78196.39,157.9,0.0,0.0,0.0]
[1776836191682,70.33,78196.46,157.9,0.0,0.0,0.0]
[1776836193696,70.33,78200.07,157.9,0.0,0.0,0.0]
[1776836194703,70.33,78195.85,157.9,0.0,0.0,0.0]
[1776836195710,70.33,78182.07,157.9,0.0,0.0,0.0]
[1776836197138,70.33,78176.67,157.9,0.0,0.0,0.0]
[1776836199739,70.33,78173.05,157.9,0.0,0.0,0.0]
[1776836203767,70.33,78163.85,157.9,0.0,0.0,0.0]
[1776836208803,70.33,78160.22,157.9,0.0,0.0,0.0]
[1776836211825,70.33,78153.72,157.9,0.0,0.0,0.0]
[1776836212832,70.33,78147.99,157.9,0.0,0.0,0.0]
[1776836213839,70.33,78143.64,157.9,0.0,0.0,0.0]
[1776836214846,70.33,78136.05,157.9,0.0,0.0,0.0]
[1776836217867,70.33,78129.45,157.9,0.0,0.0,0.0]
[1776836222902,70.33,78125.65,157.9,0.0,0.0,0.0]
[1776836224915,70.33,78120.99,157.9,0.0,0.0,0.0]
[1776836227937,70.33,78115.15,157.9,0.0,0.0,0.0]
[1776836229951,70.33,78105.52,157.9,0.0,0.0,0.0]
[1776836234985,70.33,78106.39,157.9,0.0,0.0,0.0]
[1776836237000,70.33,78102.32,157.9,0.0,0.0,0.0]
[1776836238007,70.33,78094.23,157.9,0.0,0.0,0.0]
[1776836240021,70.33,78089.68,157.9,0.0,0.0,0.0]
[1776836243042,70.33,78085.49,157.9,0.0,0.0,0.0]
[1776836246063,70.33,78097.8,157.9,0.0,0.0,0.0]
[1776836247070,70.33,78101.69,157.9,0.0,0.0,0.0]
[1776836249084,70.33,78105.37,157.9,0.0,0.0,0.0]
[1776836251099,70.33,78106.9,157.9,0.0,0.0,0.0]
[1776836253114,70.33,78112.55,157.9,0.0,0.0,0.0]
[1776836258149,70.33,78119.18,157.9,0.0,0.0,0.0]
[1776836261170,70.33,78128.15,157.9,0.0,0.0,0.0]
[1776836263184,70.33,78123.8,157.9,0.0,0.0,0.0]
[1776836267212,70.33,78129.63,157.9,0.0,0.0,0.0]
[1776836270233,70.33,78133.58,157.9,0.0,0.0,0.0]
[1776836275268,70.33,78124.17,157.9,0.0,0.0,0.0]
[1776836280304,70.33,78125.69,157.9,0.0,0.0,0.0]
[1776836281310,70.33,78120.05,157.9,0.0,0.0,0.0]
[1776836284332,70.33,78113.07,157.9,0.0,0.0,0.0]
[1776836288360,70.33,78117.97,157.9,0.0,0.0,0.0]
[1776836293395,70.33,78119.23,157.9,0.0,0.0,0.0]
[1776836297423,70.33,78115.21,157.9,0.0,0.0,0.0]
[1776836300444,70.33,78109.58,157.9,0.0,0.0,0.0]
[1776836303465,70.33,78101.74,157.9,0.0,0.0,0.0]
[1776836306486,70.33,78107.03,157.9,0.0,0.0,0.0]
[1776836311521,70.33,78106.38,157.9,0.0,0.0,0.0]
[1776836312528,70.33,78114.48,157.9,0.0,0.0,0.0]
[1776836314541,70.33,78109.27,157.9,0.0,0.0,0.0]
[1776836318569,70.33,78099.82,157.9,0.0,0.0,0.0]
[1776836320584,70.33,78095.27,157.9,0.0,0.0,0.0]
[1776836321591,70.33,78089.11,157.9,0.0,0.0,0.0]
[1776836323605,70.33,78079.56,157.9,0.0,0.0,0.0]
[1776836327633,70.33,78074.25,157.9,0.0,0.0,0.0]
[1776836328689,70.33,78074.25,157.9,0.0,0.0,0.0]
[1776836328790,70.33,78069.9,157.9,0.0,0.0,0.0]
[1776836332668,70.33,78057.47,157.9,0.0,0.0,0.0]
[1776836333539,70.33,78057.47,157.9,0.0,0.0,0.0]
[1776836338709,70.33,78050.73,157.9,0.0,0.0,0.0]
[1776836343745,70.33,78054.49,157.9,0.0,0.0,0.0]
[1776836348780,70.33,78050.03,157.9,0.0,0.0,0.0]
[1776836351806,70.33,78053.85,157.9,0.0,0.0,0.0]
[1776836353820,70.33,78060.49,157.9,0.0,0.0,0.0]
[1776836355841,70.33,78056.83,157.9,0.0,0.0,0.0]
[1776836357855,70.33,78051.01,157.9,0.0,0.0,0.0]
[1776836362889,70.33,78051.42,157.9,0.0,0.0,0.0]
[1776836368063,70.33,78051.39,157.9,0.0,0.0,0.0]
[1776836371953,70.33,78048.16,157.9,0.0,0.0,0.0]
[1776836375981,70.33,78053.39,157.9,0.0,0.0,0.0]
[1776836381018,70.33,78049.73,157.9,0.0,0.0,0.0]
[1776836385046,70.33,78045.34,157.9,0.0,0.0,0.0]
[1776836385921,70.33,78045.34,157.9,0.0,0.0,0.0]
[1776836388067,70.33,78037.49,157.9,0.0,0.0,0.0]
[1776836392096,70.33,78030.56,157.9,0.0,0.0,0.0]
[1776836392411,70.33,78030.56,157.9,0.0,0.0,0.0]
[1776836394980,70.33,78033.54,157.9,0.0,0.0,0.0]
[1776836395116,70.33,78037.83,157.9,0.0,0.0,0.0]
[1776836400152,70.33,78038.1,157.9,0.0,0.0,0.0]
[1776836402166,70.33,78033.16,157.9,0.0,0.0,0.0]
[1776836403174,70.33,78027.6,157.9,0.0,0.0,0.0]
[1776836404180,70.33,78020.84,157.9,0.0,0.0,0.0]
[1776836405187,70.33,78015.31,157.9,0.0,0.0,0.0]
[1776836406194,70.33,78008.98,157.9,0.0,0.0,0.0]
[1776836408208,70.33,78016.31,157.9,0.0,0.0,0.0]
[1776836409215,70.33,78020.0,157.9,0.0,0.0,0.0]
[1776836410222,70.33,78024.25,157.9,0.0,0.0,0.0]
[1776836411229,70.33,78030.27,157.9,0.0,0.0,0.0]
[1776836412236,70.33,78034.5,157.9,0.0,0.0,0.0]
[1776836413192,70.33,78034.5,157.9,0.0,0.0,0.0]
[1776836413262,70.33,78064.77,157.9,0.0,0.0,0.0]
[1776836413852,70.33,78064.77,157.9,0.0,0.0,0.0]
[1776836414250,70.33,78078.93,157.9,0.0,0.0,0.0]
[1776836416264,70.33,78073.91,157.9,0.0,0.0,0.0]
[1776836417271,70.33,78068.72,157.9,0.0,0.0,0.0]
[1776836418278,70.33,78064.18,157.9,0.0,0.0,0.0]
[1776836420292,70.33,78069.46,157.9,0.0,0.0,0.0]
[1776836421300,70.33,78096.61,157.9,0.0,0.0,0.0]
[1776836422306,70.33,78108.49,157.9,0.0,0.0,0.0]
[1776836427343,70.33,78111.12,157.9,0.0,0.0,0.0]
[1776836431371,70.33,78111.43,157.9,0.0,0.0,0.0]
[1776836432378,70.33,78135.52,157.9,0.0,0.0,0.0]
[1776836433385,70.33,78142.62,157.9,0.0,0.0,0.0]
[1776836438420,70.33,78144.06,157.9,0.0,0.0,0.0]
[1776836441872,70.33,78143.81,157.9,0.0,0.0,0.0]
[1776836442451,70.33,78195.49,157.9,0.0,0.0,0.0]
[1776836442807,70.33,78195.49,157.9,0.0,0.0,0.0]
[1776836443456,70.33,78204.58,157.9,0.0,0.0,0.0]
[1776836445018,70.33,78207.59,157.9,0.0,0.0,0.0]
[1776836445470,70.33,78202.65,157.9,0.0,0.0,0.0]
[1776836446988,70.33,78202.65,157.9,0.0,0.0,0.0]
[1776836452519,70.33,78199.43,157.9,0.0,0.0,0.0]
[1776836453526,70.33,78193.31,157.9,0.0,0.0,0.0]
[1776836456255,70.33,78191.6,157.9,0.0,0.0,0.0]
[1776836457243,70.33,78190.64,157.9,0.0,0.0,0.0]
[1776836457328,70.33,78218.55,157.9,0.0,0.0,0.0]
[1776836457556,70.33,78230.27,157.9,0.0,0.0,0.0]
[1776836458563,70.33,78237.05,157.9,0.0,0.0,0.0]
[1776836463598,70.33,78235.13,157.9,0.0,0.0,0.0]
[1776836467716,70.33,78256.05,157.9,0.0,0.0,0.0]
[1776836468646,70.33,78274.22,157.9,0.0,0.0,0.0]
[1776836469652,70.33,78283.61,157.9,0.0,0.0,0.0]
[1776836470659,70.33,78289.68,157.9,0.0,0.0,0.0]
[1776836473453,70.33,78290.43,157.9,0.0,0.0,0.0]
[1776836477269,70.33,78287.9,157.9,0.0,0.0,0.0]
[1776836477308,70.33,78287.9,157.9,0.0,0.0,0.0]
[1776836477729,70.33,78285.05,157.9,0.0,0.0,0.0]
[1776836477765,70.33,78339.64,157.9,0.0,0.0,0.0]
[1776836478729,70.33,78351.74,157.9,0.0,0.0,0.0]
[1776836480743,70.33,78343.71,157.9,0.0,0.0,0.0]
[1776836481750,70.33,78325.62,157.9,0.0,0.0,0.0]
[1776836482758,70.33,78317.44,157.9,0.0,0.0,0.0]
[1776836484771,70.33,78344.66,157.9,0.0,0.0,0.0]
[1776836485778,70.33,78349.67,157.9,0.0,0.0,0.0]
[1776836489806,70.33,78337.15,157.9,0.0,0.0,0.0]
[1776836490813,70.33,78321.09,157.9,0.0,0.0,0.0]
[1776836491821,70.33,78315.69,157.9,0.0,0.0,0.0]
[1776836496855,70.33,78312.84,157.9,0.0,0.0,0.0]
[1776836499481,70.33,78307.97,157.9,0.0,0.0,0.0]
[1776836500883,70.33,78300.5,157.9,0.0,0.0,0.0]
[1776836502898,70.33,78294.84,157.9,0.0,0.0,0.0]
[1776836504912,70.33,78288.46,157.9,0.0,0.0,0.0]
[1776836506959,70.33,78285.37,157.9,0.0,0.0,0.0]
[1776836510369,70.33,78283.0,157.9,0.0,0.0,0.0]
[1776836512971,70.33,78275.54,157.9,0.0,0.0,0.0]
[1776836513975,70.33,78259.75,157.9,0.0,0.0,0.0]
[1776836517646,70.33,78257.99,157.9,0.0,0.0,0.0]
[1776836516996,70.33,78253.07,157.9,0.0,0.0,0.0]
[1776836518577,70.33,78253.07,157.9,0.0,0.0,0.0]
[1776836518006,70.33,78221.05,157.9,0.0,0.0,0.0]
[1776836519012,70.33,78200.8,157.9,0.0,0.0,0.0]
[1776836522035,70.33,78205.01,157.9,0.0,0.0,0.0]
[1776836526063,70.33,78200.69,157.9,0.0,0.0,0.0]
[1776836531098,70.33,78202.6,157.9,0.0,0.0,0.0]
[1776836533112,70.33,78195.78,157.9,0.0,0.0,0.0]
[1776836535129,70.33,78188.55,157.9,0.0,0.0,0.0]
[1776836540163,70.33,78186.78,157.9,0.0,0.0,0.0]
[1776836541170,70.33,78198.43,157.9,0.0,0.0,0.0]
[1776836544193,70.33,78190.28,157.9,0.0,0.0,0.0]
[1776836545199,70.33,78185.43,157.9,0.0,0.0,0.0]
[1776836546207,70.33,78179.08,157.9,0.0,0.0,0.0]
[1776836549228,70.33,78175.3,157.9,0.0,0.0,0.0]
[1776836551242,70.33,78172.76,157.9,0.0,0.0,0.0]
[1776836554263,70.33,78161.46,157.9,0.0,0.0,0.0]
[1776836555270,70.33,78151.9,157.9,0.0,0.0,0.0]
[1776836560304,70.33,78148.35,157.9,0.0,0.0,0.0]
[1776836563326,70.33,78141.71,157.9,0.0,0.0,0.0]
[1776836564333,70.33,78147.13,157.9,0.0,0.0,0.0]
[1776836569374,70.33,78161.69,157.9,0.0,0.0,0.0]
[1776836570381,70.33,78155.33,157.9,0.0,0.0,0.0]
[1776836572435,70.33,78149.69,157.9,0.0,0.0,0.0]
[1776836574451,70.33,78146.13,157.9,0.0,0.0,0.0]
[1776836579486,70.33,78147.23,157.9,0.0,0.0,0.0]
[1776836581500,70.33,78140.83,157.9,0.0,0.0,0.0]
[1776836586538,70.33,78139.76,157.9,0.0,0.0,0.0]
[1776836591573,70.33,78140.2,157.9,0.0,0.0,0.0]
[1776836594602,70.33,78147.26,157.9,0.0,0.0,0.0]
[1776836596616,70.33,78138.05,157.9,0.0,0.0,0.0]
[1776836598629,70.33,78132.61,157.9,0.0,0.0,0.0]
[1776836603666,70.33,78134.49,157.9,0.0,0.0,0.0]
[1776836608701,70.33,78132.1,157.9,0.0,0.0,0.0]
[1776836611722,70.33,78133.95,157.9,0.0,0.0,0.0]
[1776836613736,70.33,78146.83,157.9,0.0,0.0,0.0]
[1776836615749,70.33,78150.65,157.9,0.0,0.0,0.0]
[1776836620785,70.33,78150.2,157.9,0.0,0.0,0.0]
[1776836625820,70.33,78149.91,157.9,0.0,0.0,0.0]
[1776836630855,70.33,78162.5,157.9,0.0,0.0,0.0]
[1776836632869,70.33,78157.06,157.9,0.0,0.0,0.0]
[1776836634883,70.33,78152.54,157.9,0.0,0.0,0.0]
[1776836635891,70.33,78159.89,157.9,0.0,0.0,0.0]
[1776836637792,70.33,78158.08,157.9,0.0,0.0,0.0]
[1776836638874,70.33,78159.41,157.9,0.0,0.0,0.0]
[1776836643947,70.33,78160.01,157.9,0.0,0.0,0.0]
[1776836648981,70.33,78162.2,157.9,0.0,0.0,0.0]
[1776836649989,70.33,78165.85,157.9,0.0,0.0,0.0]
[1776836652004,70.33,78158.57,157.9,0.0,0.0,0.0]
[1776836657038,70.33,78161.73,157.9,0.0,0.0,0.0]
[1776836662073,70.33,78160.37,157.9,0.0,0.0,0.0]
[1776836664087,70.33,78156.91,157.9,0.0,0.0,0.0]
[1776836666100,70.33,78152.63,157.9,0.0,0.0,0.0]
[1776836668114,70.33,78149.1,157.9,0.0,0.0,0.0]
[1776836671136,70.33,78144.56,157.9,0.0,0.0,0.0]
[1776836672147,70.33,78140.07,157.9,0.0,0.0,0.0]
[1776836674165,70.33,78134.46,157.9,0.0,0.0,0.0]
[1776836676179,70.33,78130.42,157.9,0.0,0.0,0.0]
[1776836679200,70.33,78133.97,157.9,0.0,0.0,0.0]
[1776836684235,70.33,78134.28,157.9,0.0,0.0,0.0]
[1776836689270,70.33,78129.48,157.9,0.0,0.0,0.0]
[1776836694305,70.33,78128.99,157.9,0.0,0.0,0.0]
[1776836698333,70.33,78134.68,157.9,0.0,0.0,0.0]
[1776836701354,70.33,78128.39,157.9,0.0,0.0,0.0]
[1776836705382,70.33,78116.89,157.9,0.0,0.0,0.0]
[1776836707396,70.33,78113.21,157.9,0.0,0.0,0.0]
[1776836709410,70.33,78108.26,157.9,0.0,0.0,0.0]
[1776836712431,70.33,78102.77,157.9,0.0,0.0,0.0]
[1776836713438,70.33,78110.77,157.9,0.0,0.0,0.0]
[1776836716460,70.33,78119.39,157.9,0.0,0.0,0.0]
[1776836721496,70.33,78120.54,157.9,0.0,0.0,0.0]
[1776836723509,70.33,78114.57,157.9,0.0,0.0,0.0]
[1776836728545,70.33,78109.57,157.9,0.0,0.0,0.0]
[1776836731567,70.33,78105.79,157.9,0.0,0.0,0.0]
[1776836736602,70.33,78108.15,157.9,0.0,0.0,0.0]
[1776836741636,70.33,78111.84,157.9,0.0,0.0,0.0]
[1776836744664,70.33,78116.73,157.9,0.0,0.0,0.0]
[1776836746681,70.33,78110.61,157.9,0.0,0.0,0.0]
[1776836751716,70.33,78108.49,157.9,0.0,0.0,0.0]
[1776836753730,70.33,78125.53,157.9,0.0,0.0,0.0]
[1776836754737,70.33,78131.2,157.9,0.0,0.0,0.0]
[1776836755744,70.33,78139.95,157.9,0.0,0.0,0.0]
[1776836760781,70.33,78120.42,157.9,0.0,0.0,0.0]
[1776836761788,70.33,78113.73,157.9,0.0,0.0,0.0]
[1776836762796,70.33,78108.15,157.9,0.0,0.0,0.0]
[1776836763801,70.33,78099.27,157.9,0.0,0.0,0.0]
[1776836768837,70.33,78096.09,157.9,0.0,0.0,0.0]
[1776836773306,70.33,78093.65,157.9,0.0,0.0,0.0]
[1776836773873,70.33,78131.1,157.9,0.0,0.0,0.0]
[1776836774151,70.33,78131.1,157.9,0.0,0.0,0.0]
[1776836774880,70.33,78138.19,157.9,0.0,0.0,0.0]
[1776836776896,70.33,78143.03,157.9,0.0,0.0,0.0]
[1776836781929,70.33,78141.8,157.9,0.0,0.0,0.0]
[1776836783944,70.33,78135.88,157.9,0.0,0.0,0.0]
[1776836784951,70.33,78128.57,157.9,0.0,0.0,0.0]
[1776836785958,70.33,78123.71,157.9,0.0,0.0,0.0]
[1776836786965,70.33,78118.21,157.9,0.0,0.0,0.0]
[1776836792000,70.33,78117.31,157.9,0.0,0.0,0.0]
[1776836795021,70.33,78113.4,157.9,0.0,0.0,0.0]
[1776836798046,70.33,78126.71,157.9,0.0,0.0,0.0]
[1776836799052,70.33,78140.55,157.9,0.0,0.0,0.0]
[1776836803080,70.33,78135.94,157.9,0.0,0.0,0.0]
[1776836804087,70.33,78130.83,157.9,0.0,0.0,0.0]
[1776836806101,70.33,78136.18,157.9,0.0,0.0,0.0]
[1776836808116,70.33,78131.15,157.9,0.0,0.0,0.0]
[1776836810129,70.33,78125.38,157.9,0.0,0.0,0.0]
[1776836811911,70.33,78119.61,157.9,0.0,0.0,0.0]
[1776836817187,70.33,78115.06,157.9,0.0,0.0,0.0]
[1776836822224,70.33,78105.38,157.9,0.0,0.0,0.0]
[1776836824258,70.33,78115.68,157.9,0.0,0.0,0.0]
[1776836828286,70.33,78128.09,157.9,0.0,0.0,0.0]
[1776836832328,70.33,78128.1,157.9,0.0,0.0,0.0]
[1776836837398,70.33,78130.06,157.9,0.0,0.0,0.0]
[1776836838410,70.33,78126.35,157.9,0.0,0.0,0.0]
[1776836839418,70.33,78130.54,157.9,0.0,0.0,0.0]
[1776836843446,70.33,78125.14,157.9,0.0,0.0,0.0]
[1776836845460,70.33,78121.42,157.9,0.0,0.0,0.0]
[1776836847474,70.33,78126.42,157.9,0.0,0.0,0.0]
[1776836851502,70.33,78123.5,157.9,0.0,0.0,0.0]
[1776836855533,70.33,78131.42,157.9,0.0,0.0,0.0]
[1776836856540,70.33,78137.27,157.9,0.0,0.0,0.0]
[1776836857547,70.33,78148.17,157.9,0.0,0.0,0.0]
[1776836860568,70.33,78140.03,157.9,0.0,0.0,0.0]
[1776836865605,70.33,78138.22,157.9,0.0,0.0,0.0]
[1776836868627,70.33,78133.76,157.9,0.0,0.0,0.0]
[1776836872655,70.33,78137.88,157.9,0.0,0.0,0.0]
[1776836877690,70.33,78133.86,157.9,0.0,0.0,0.0]
[1776836878646,70.33,78133.86,157.9,0.0,0.0,0.0]
[1776836880711,70.33,78115.52,157.9,0.0,0.0,0.0]
[1776836881718,70.33,78105.38,157.9,0.0,0.0,0.0]
[1776836883732,70.33,78100.85,157.9,0.0,0.0,0.0]
[1776836888772,70.33,78102.21,157.9,0.0,0.0,0.0]
[1776836893807,70.33,78104.7,157.9,0.0,0.0,0.0]
[1776836898842,70.33,78113.54,157.9,0.0,0.0,0.0]
[1776836903876,70.33,78114.95,157.9,0.0,0.0,0.0]
[1776836909920,70.33,78111.44,157.9,0.0,0.0,0.0]
[1776836911933,70.33,78109.45,157.9,0.0,0.0,0.0]
[1776836914953,70.33,78105.22,157.9,0.0,0.0,0.0]
[1776836917978,70.33,78095.15,157.9,0.0,0.0,0.0]
[1776836923012,70.33,78089.66,157.9,0.0,0.0,0.0]
[1776836926032,70.33,78085.95,157.9,0.0,0.0,0.0]
[1776836928046,70.33,78081.96,157.9,0.0,0.0,0.0]
[1776836931067,70.33,78078.41,157.9,0.0,0.0,0.0]
[1776836936754,70.33,78077.89,157.9,0.0,0.0,0.0]
[1776836937072,70.33,78089.43,157.9,0.0,0.0,0.0]
[1776836937118,70.33,78094.25,157.9,0.0,0.0,0.0]
[1776836939131,70.33,78090.28,157.9,0.0,0.0,0.0]
[1776836942154,70.33,78103.96,157.9,0.0,0.0,0.0]
[1776836946254,70.33,78098.44,157.9,0.0,0.0,0.0]
[1776836948209,70.33,78102.44,157.9,0.0,0.0,0.0]
[1776836951230,70.33,78108.37,157.9,0.0,0.0,0.0]
[1776836956265,70.33,78108.81,157.9,0.0,0.0,0.0]
[1776836959285,70.33,78103.79,157.9,0.0,0.0,0.0]
[1776836961308,70.33,78112.29,157.9,0.0,0.0,0.0]
[1776836966364,70.33,78115.31,157.9,0.0,0.0,0.0]
[1776836971382,70.33,78113.71,157.9,0.0,0.0,0.0]
[1776836976418,70.33,78112.17,157.9,0.0,0.0,0.0]
[1776836979438,70.33,78104.65,157.9,0.0,0.0,0.0]
[1776836984474,70.33,78105.93,157.9,0.0,0.0,0.0]
[1776836989510,70.33,78103.67,157.9,0.0,0.0,0.0]
[1776836991524,70.33,78097.82,157.9,0.0,0.0,0.0]
[1776836996559,70.33,78095.33,157.9,0.0,0.0,0.0]
[1776837000587,70.33,78091.39,157.9,0.0,0.0,0.0]
[1776837005622,70.33,78090.91,157.9,0.0,0.0,0.0]
[1776837007635,70.33,78094.33,157.9,0.0,0.0,0.0]
[1776837012671,70.33,78092.21,157.9,0.0,0.0,0.0]
[1776837013678,70.33,78082.5,157.9,0.0,0.0,0.0]
[1776837014685,70.33,78076.54,157.9,0.0,0.0,0.0]
[1776837017096,70.33,78071.54,157.9,0.0,0.0,0.0]
[1776837019720,70.33,78066.28,157.9,0.0,0.0,0.0]
[1776837023748,70.33,78052.55,157.9,0.0,0.0,0.0]
[1776837025763,70.33,78047.49,157.9,0.0,0.0,0.0]
[1776837030797,70.33,78044.4,157.9,0.0,0.0,0.0]
[1776837031804,70.33,78044.28,157.9,0.0,0.0,0.0]
[1776837036839,70.33,78047.02,157.9,0.0,0.0,0.0]
[1776837037846,70.33,78052.88,157.9,0.0,0.0,0.0]
[1776837042881,70.33,78055.53,157.9,0.0,0.0,0.0]
[1776837047916,70.33,78049.27,157.9,0.0,0.0,0.0]
[1776837052951,70.33,78050.12,157.9,0.0,0.0,0.0]
[1776837056979,70.33,78045.36,157.9,0.0,0.0,0.0]
[1776837062213,70.33,78075.12,157.9,0.0,0.0,0.0]
[1776837068060,70.33,78077.6,157.9,0.0,0.0,0.0]
[1776837070075,70.33,78089.61,157.9,0.0,0.0,0.0]
[1776837074103,70.33,78083.13,157.9,0.0,0.0,0.0]
[1776837077124,70.33,78078.96,157.9,0.0,0.0,0.0]
[1776837081151,70.33,78082.46,157.9,0.0,0.0,0.0]
[1776837086188,70.33,78079.7,157.9,0.0,0.0,0.0]
[1776837090228,70.33,78089.06,157.9,0.0,0.0,0.0]
[1776837091231,70.33,78103.26,157.9,0.0,0.0,0.0]
[1776837093241,70.33,78110.72,157.9,0.0,0.0,0.0]
[1776837095254,70.33,78101.19,157.9,0.0,0.0,0.0]
[1776837097268,70.33,78091.32,157.9,0.0,0.0,0.0]
[1776837102304,70.33,78088.33,157.9,0.0,0.0,0.0]
[1776837104340,70.33,78075.85,157.9,0.0,0.0,0.0]
[1776837105347,70.33,78063.93,157.9,0.0,0.0,0.0]
[1776837107360,70.33,78067.53,157.9,0.0,0.0,0.0]
[1776837112396,70.33,78066.67,157.9,0.0,0.0,0.0]
[1776837114474,70.33,78090.2,157.9,0.0,0.0,0.0]
[1776837115417,70.33,78094.3,157.9,0.0,0.0,0.0]
[1776837116424,70.33,78087.88,157.9,0.0,0.0,0.0]
[1776837117431,70.33,78091.24,157.9,0.0,0.0,0.0]
[1776837119445,70.33,78078.82,157.9,0.0,0.0,0.0]
[1776837120452,70.33,78072.83,157.9,0.0,0.0,0.0]
[1776837122466,70.33,78076.57,157.9,0.0,0.0,0.0]
[1776837123473,70.33,78094.63,157.9,0.0,0.0,0.0]
[1776837124585,70.33,78098.33,157.9,0.0,0.0,0.0]
[1776837127143,70.33,78098.3,157.9,0.0,0.0,0.0]
[1776837127501,70.33,78105.85,157.9,0.0,0.0,0.0]
[1776837128493,70.33,78105.85,157.9,0.0,0.0,0.0]
[1776837128507,70.33,78102.2,157.9,0.0,0.0,0.0]
[1776837129515,70.33,78093.89,157.9,0.0,0.0,0.0]
[1776837130522,70.33,78089.68,157.9,0.0,0.0,0.0]
[1776837131530,70.33,78114.68,157.9,0.0,0.0,0.0]
[1776837132537,70.33,78119.16,157.9,0.0,0.0,0.0]
[1776837138068,70.33,78135.27,157.9,0.0,0.0,0.0]
[1776837142620,70.33,78129.61,157.9,0.0,0.0,0.0]
[1776837143637,70.33,78135.87,157.9,0.0,0.0,0.0]
[1776837148675,70.33,78134.15,157.9,0.0,0.0,0.0]
[1776837149683,70.33,78129.82,157.9,0.0,0.0,0.0]
[1776837151696,70.33,78121.08,157.9,0.0,0.0,0.0]
[1776837153710,70.33,78116.04,157.9,0.0,0.0,0.0]
[1776837158746,70.33,78114.5,157.9,0.0,0.0,0.0]
[1776837159754,70.33,78100.51,157.9,0.0,0.0,0.0]
[1776837160762,70.33,78086.46,157.9,0.0,0.0,0.0]
[1776837163783,70.33,78076.53,157.9,0.0,0.0,0.0]
[1776837164790,70.33,78072.38,157.9,0.0,0.0,0.0]
[1776837165797,70.33,78068.51,157.9,0.0,0.0,0.0]
[1776837167813,70.33,78062.99,157.9,0.0,0.0,0.0]
[1776837169827,70.33,78058.17,157.9,0.0,0.0,0.0]
[1776837172849,70.33,78054.58,157.9,0.0,0.0,0.0]
[1776837173857,70.33,78050.72,157.9,0.0,0.0,0.0]
[1776837174869,70.33,78044.24,157.9,0.0,0.0,0.0]
[1776837175871,70.33,78038.97,157.9,0.0,0.0,0.0]
[1776837176878,70.33,78034.4,157.9,0.0,0.0,0.0]
[1776837179904,70.33,78030.38,157.9,0.0,0.0,0.0]
[1776837180911,70.33,78025.78,157.9,0.0,0.0,0.0]
[1776837185946,70.33,78023.46,157.9,0.0,0.0,0.0]
[1776837187959,70.33,78015.61,157.9,0.0,0.0,0.0]
[1776837189974,70.33,78011.93,157.9,0.0,0.0,0.0]
[1776837195009,70.33,78014.23,157.9,0.0,0.0,0.0]
[1776837197023,70.33,78010.51,157.9,0.0,0.0,0.0]
[1776837202059,70.33,78011.97,157.9,0.0,0.0,0.0]
[1776837207094,70.33,78010.52,157.9,0.0,0.0,0.0]
[1776837209109,70.33,77999.23,157.9,0.0,0.0,0.0]
[1776837211124,70.33,78001.29,157.9,0.0,0.0,0.0]
[1776837216160,70.33,78003.84,157.9,0.0,0.0,0.0]
[1776837220187,70.33,77993.67,157.9,0.0,0.0,0.0]
[1776837221195,70.33,77986.64,157.9,0.0,0.0,0.0]
[1776837226230,70.33,77985.2,157.9,0.0,0.0,0.0]
[1776837228244,70.33,77989.19,157.9,0.0,0.0,0.0]
[1776837229251,70.33,77992.66,157.9,0.0,0.0,0.0]
[1776837234286,70.33,77994.14,157.9,0.0,0.0,0.0]
[1776837238314,70.33,77990.82,157.9,0.0,0.0,0.0]
[1776837240328,70.33,77994.47,157.9,0.0,0.0,0.0]
[1776837243350,70.33,77990.87,157.9,0.0,0.0,0.0]
[1776837245363,70.33,77996.13,157.9,0.0,0.0,0.0]
[1776837250402,70.33,77995.79,157.9,0.0,0.0,0.0]
[1776837251408,70.33,77991.65,157.9,0.0,0.0,0.0]
[1776837256444,70.33,77990.32,157.9,0.0,0.0,0.0]
[1776837259465,70.33,77986.12,157.9,0.0,0.0,0.0]
[1776837260472,70.33,77982.77,157.9,0.0,0.0,0.0]
[1776837265507,70.33,77982.64,157.9,0.0,0.0,0.0]
[1776837270542,70.33,77983.55,157.9,0.0,0.0,0.0]
[1776837271549,70.33,77983.88,157.9,0.0,0.0,0.0]
[1776837275579,70.33,77974.9,157.9,0.0,0.0,0.0]
[1776837279607,70.33,77966.39,157.9,0.0,0.0,0.0]
[1776837284641,70.33,77969.72,157.9,0.0,0.0,0.0]
[1776837289678,70.33,77969.27,157.9,0.0,0.0,0.0]
[1776837291787,70.33,77975.68,157.9,0.0,0.0,0.0]
[1776837292706,70.33,78004.88,157.9,0.0,0.0,0.0]
[1776837294556,70.33,78030.05,157.9,0.0,0.0,0.0]
[1776837295197,70.33,78030.05,157.9,0.0,0.0,0.0]
[1776837298504,70.33,78033.33,157.9,0.0,0.0,0.0]
[1776837297741,70.33,78036.77,157.9,0.0,0.0,0.0]
[1776837300117,70.33,78036.08,157.9,0.0,0.0,0.0]
[1776837301055,70.33,78034.99,157.9,0.0,0.0,0.0]
[1776837301161,70.33,78069.6,157.9,0.0,0.0,0.0]
[1776837301774,70.33,78088.98,157.9,0.0,0.0,0.0]
[1776837302781,70.33,78082.43,157.9,0.0,0.0,0.0]
[1776837303788,70.33,78078.7,157.9,0.0,0.0,0.0]
[1776837307815,70.33,78082.8,157.9,0.0,0.0,0.0]
[1776837308824,70.33,78103.63,157.9,0.0,0.0,0.0]
[1776837309831,70.33,78111.71,157.9,0.0,0.0,0.0]
[1776837310838,70.33,78118.76,157.9,0.0,0.0,0.0]
[1776837315873,70.33,78117.32,157.9,0.0,0.0,0.0]
[1776837317887,70.33,78122.35,157.9,0.0,0.0,0.0]
[1776837322925,70.33,78121.32,157.9,0.0,0.0,0.0]
[1776837324070,70.33,78121.32,157.9,0.0,0.0,0.0]
[1776837324118,70.33,78115.36,157.9,0.0,0.0,0.0]
[1776837325087,70.33,78115.36,157.9,0.0,0.0,0.0]
[1776837325124,70.33,78136.56,157.9,0.0,0.0,0.0]
[1776837325975,70.33,78148.15,157.9,0.0,0.0,0.0]
[1776837327237,70.33,78148.15,157.9,0.0,0.0,0.0]
[1776837329072,70.33,78150.14,157.9,0.0,0.0,0.0]
[1776837330016,70.33,78171.4,157.9,0.0,0.0,0.0]
[1776837331011,70.33,78204.06,157.9,0.0,0.0,0.0]
[1776837332019,70.33,78211.51,157.9,0.0,0.0,0.0]
[1776837336049,70.33,78208.11,157.9,0.0,0.0,0.0]
[1776837338063,70.33,78203.14,157.9,0.0,0.0,0.0]
[1776837339074,70.33,78198.43,157.9,0.0,0.0,0.0]
[1776837341088,70.33,78189.42,157.9,0.0,0.0,0.0]
[1776837342095,70.33,78181.48,157.9,0.0,0.0,0.0]
[1776837347129,70.33,78179.02,157.9,0.0,0.0,0.0]
[1776837352165,70.33,78176.65,157.9,0.0,0.0,0.0]
[1776837353172,70.33,78172.02,157.9,0.0,0.0,0.0]
[1776837355186,70.33,78165.0,157.9,0.0,0.0,0.0]
[1776837356193,70.33,78159.96,157.9,0.0,0.0,0.0]
[1776837358207,70.33,78156.16,157.9,0.0,0.0,0.0]
[1776837360327,70.33,78151.37,157.9,0.0,0.0,0.0]
[1776837361487,70.33,78147.17,157.9,0.0,0.0,0.0]
[1776837362235,70.33,78143.52,157.9,0.0,0.0,0.0]
[1776837363242,70.33,78138.68,157.9,0.0,0.0,0.0]
[1776837365256,70.33,78135.04,157.9,0.0,0.0,0.0]
[1776837366263,70.33,78131.64,157.9,0.0,0.0,0.0]
[1776837367269,70.33,78124.41,157.9,0.0,0.0,0.0]
[1776837368277,70.33,78119.46,157.9,0.0,0.0,0.0]
[1776837373312,70.33,78115.9,157.9,0.0,0.0,0.0]
[1776837374580,70.33,78110.93,157.9,0.0,0.0,0.0]
[1776837375326,70.33,78107.32,157.9,0.0,0.0,0.0]
[1776837377339,70.33,78102.92,157.9,0.0,0.0,0.0]
[1776837381368,70.33,78108.18,157.9,0.0,0.0,0.0]
[1776837382374,70.33,78103.25,157.9,0.0,0.0,0.0]
[1776837383382,70.33,78099.92,157.9,0.0,0.0,0.0]
[1776837388417,70.33,78099.9,157.9,0.0,0.0,0.0]
[1776837390431,70.33,78095.12,157.9,0.0,0.0,0.0]
[1776837391438,70.33,78093.47,157.9,0.0,0.0,0.0]
[1776837395466,70.33,78088.3,157.9,0.0,0.0,0.0]
[1776837399494,70.33,78082.82,157.9,0.0,0.0,0.0]
[1776837404529,70.33,78080.04,157.9,0.0,0.0,0.0]
[1776837407550,70.33,78071.54,157.9,0.0,0.0,0.0]
[1776837408558,70.33,78067.66,157.9,0.0,0.0,0.0]
[1776837410572,70.33,78063.64,157.9,0.0,0.0,0.0]
[1776837411579,70.33,78060.21,157.9,0.0,0.0,0.0]
[1776837414600,70.33,78064.41,157.9,0.0,0.0,0.0]
[1776837417621,70.33,78059.45,157.9,0.0,0.0,0.0]
[1776837420642,70.33,78055.76,157.9,0.0,0.0,0.0]
[1776837424669,70.33,78052.11,157.9,0.0,0.0,0.0]
[1776837427692,70.33,78058.42,157.9,0.0,0.0,0.0]
[1776837432727,70.33,78058.18,157.9,0.0,0.0,0.0]
[1776837437764,70.33,78058.14,157.9,0.0,0.0,0.0]
[1776837440783,70.33,78051.82,157.9,0.0,0.0,0.0]
[1776837441790,70.33,78045.56,157.9,0.0,0.0,0.0]
[1776837442797,70.33,78042.22,157.9,0.0,0.0,0.0]
[1776837447831,70.33,78040.75,157.9,0.0,0.0,0.0]
[1776837452761,70.33,78039.7,157.9,0.0,0.0,0.0]
[1776837455888,70.33,78025.14,157.9,0.0,0.0,0.0]
[1776837456895,70.33,78015.52,157.9,0.0,0.0,0.0]
[1776837460923,70.33,78009.47,157.9,0.0,0.0,0.0]
[1776837465957,70.33,78007.21,157.9,0.0,0.0,0.0]
[1776837470993,70.33,78008.65,157.9,0.0,0.0,0.0]
[1776837474020,70.33,78014.09,157.9,0.0,0.0,0.0]
[1776837475027,70.33,78019.07,157.9,0.0,0.0,0.0]
[1776837478047,70.33,78022.56,157.9,0.0,0.0,0.0]
[1776837482076,70.33,78015.06,157.9,0.0,0.0,0.0]
[1776837483083,70.33,78009.16,157.9,0.0,0.0,0.0]
[1776837488121,70.33,78007.59,157.9,0.0,0.0,0.0]
[1776837491142,70.33,78003.92,157.9,0.0,0.0,0.0]
[1776837496177,70.33,78000.63,157.9,0.0,0.0,0.0]
[1776837499198,70.33,78005.16,157.9,0.0,0.0,0.0]
[1776837504233,70.33,78008.64,157.9,0.0,0.0,0.0]
[1776837508261,70.33,78016.27,157.9,0.0,0.0,0.0]
[1776837509268,70.33,78024.02,157.9,0.0,0.0,0.0]
[1776837510275,70.33,78027.32,157.9,0.0,0.0,0.0]
[1776837511282,70.33,78032.89,157.9,0.0,0.0,0.0]
[1776837516316,70.33,78035.71,157.9,0.0,0.0,0.0]
[1776837521355,70.33,78035.6,157.9,0.0,0.0,0.0]
[1776837524376,70.33,78032.06,157.9,0.0,0.0,0.0]
[1776837529412,70.33,78029.82,157.9,0.0,0.0,0.0]
[1776837532433,70.33,78025.52,157.9,0.0,0.0,0.0]
[1776837536461,70.33,78020.75,157.9,0.0,0.0,0.0]
[1776837537468,70.33,78017.19,157.9,0.0,0.0,0.0]
[1776837538474,70.33,78013.47,157.9,0.0,0.0,0.0]
[1776837542503,70.33,78009.26,157.9,0.0,0.0,0.0]
[1776837544517,70.33,78005.27,157.9,0.0,0.0,0.0]
[1776837549552,70.33,78006.13,157.9,0.0,0.0,0.0]
[1776837553580,70.33,78002.45,157.9,0.0,0.0,0.0]
[1776837558615,70.33,78002.64,157.9,0.0,0.0,0.0]
[1776837563649,70.33,78006.48,157.9,0.0,0.0,0.0]
[1776837564657,70.33,78010.33,157.9,0.0,0.0,0.0]
[1776837569691,70.33,78010.01,157.9,0.0,0.0,0.0]
[1776837571705,70.33,78009.11,157.9,0.0,0.0,0.0]
[1776837573719,70.33,78005.76,157.9,0.0,0.0,0.0]
[1776837575734,70.33,78011.61,157.9,0.0,0.0,0.0]
[1776837580769,70.33,78009.97,157.9,0.0,0.0,0.0]
[1776837585804,70.33,78009.16,157.9,0.0,0.0,0.0]
[1776837587818,70.33,78004.84,157.9,0.0,0.0,0.0]
[1776837590839,70.33,78000.57,157.9,0.0,0.0,0.0]
[1776837591846,70.33,77996.48,157.9,0.0,0.0,0.0]
[1776837592853,70.33,77992.31,157.9,0.0,0.0,0.0]
[1776837595874,70.33,77995.65,157.9,0.0,0.0,0.0]
[1776837600909,70.33,77997.34,157.9,0.0,0.0,0.0]
[1776837601916,70.33,77993.07,157.9,0.0,0.0,0.0]
[1776837604937,70.33,77987.71,157.9,0.0,0.0,0.0]
[1776837609972,70.33,77987.39,157.9,0.0,0.0,0.0]
[1776837612993,70.33,77982.7,157.9,0.0,0.0,0.0]
[1776837615007,70.33,77986.92,157.9,0.0,0.0,0.0]
[1776837616014,70.33,77990.58,157.9,0.0,0.0,0.0]
[1776837618029,70.33,77995.76,157.9,0.0,0.0,0.0]
[1776837621051,70.33,78000.87,157.9,0.0,0.0,0.0]
[1776837624800,70.33,77995.76,157.9,0.0,0.0,0.0]
[1776837630114,70.33,77993.11,157.9,0.0,0.0,0.0]
[1776837632128,70.33,77992.07,157.9,0.0,0.0,0.0]
[1776837633135,70.33,77988.21,157.9,0.0,0.0,0.0]
[1776837634142,70.33,77981.71,157.9,0.0,0.0,0.0]
[1776837635149,70.33,77978.12,157.9,0.0,0.0,0.0]
[1776837638170,70.33,77974.83,157.9,0.0,0.0,0.0]
[1776837640187,70.33,77979.91,157.9,0.0,0.0,0.0]
[1776837645222,70.33,77977.36,157.9,0.0,0.0,0.0]
[1776837649249,70.33,77972.78,157.9,0.0,0.0,0.0]
[1776837650257,70.33,77968.89,157.9,0.0,0.0,0.0]
[1776837651264,70.33,77959.95,157.9,0.0,0.0,0.0]
[1776837652271,70.33,77956.38,157.9,0.0,0.0,0.0]
[1776837656299,70.33,77959.94,157.9,0.0,0.0,0.0]
[1776837657307,70.33,77966.51,157.9,0.0,0.0,0.0]
[1776837662345,70.33,77962.67,157.9,0.0,0.0,0.0]
[1776837665366,70.33,77959.0,157.9,0.0,0.0,0.0]
[1776837669394,70.33,77955.18,157.9,0.0,0.0,0.0]
[1776837670402,70.33,77950.59,157.9,0.0,0.0,0.0]
[1776837672416,70.33,77954.39,157.9,0.0,0.0,0.0]
[1776837677451,70.33,77961.69,157.9,0.0,0.0,0.0]
[1776837678458,70.33,77968.04,157.9,0.0,0.0,0.0]
[1776837680474,70.33,77962.39,157.9,0.0,0.0,0.0]
[1776837681479,70.33,77956.49,157.9,0.0,0.0,0.0]
[1776837682486,70.33,77951.36,157.9,0.0,0.0,0.0]
[1776837684502,70.33,77947.49,157.9,0.0,0.0,0.0]
[1776837689537,70.33,77944.37,157.9,0.0,0.0,0.0]
[1776837691551,70.33,77944.92,157.9,0.0,0.0,0.0]
[1776837696586,70.33,77945.43,157.9,0.0,0.0,0.0]
[1776837697609,70.33,77934.44,157.9,0.0,0.0,0.0]
[1776837698611,70.33,77930.6,157.9,0.0,0.0,0.0]
[1776837699618,70.33,77924.31,157.9,0.0,0.0,0.0]
[1776837701632,70.33,77920.83,157.9,0.0,0.0,0.0]
[1776837704655,70.33,77915.66,157.9,0.0,0.0,0.0]
[1776837705663,70.33,77919.07,157.9,0.0,0.0,0.0]
[1776837706671,70.33,77922.91,157.9,0.0,0.0,0.0]
[1776837711707,70.33,77927.76,157.9,0.0,0.0,0.0]
[1776837714727,70.33,77931.13,157.9,0.0,0.0,0.0]
[1776837719763,70.33,77931.23,157.9,0.0,0.0,0.0]
[1776837720769,70.33,77927.88,157.9,0.0,0.0,0.0]
[1776837722784,70.33,77923.73,157.9,0.0,0.0,0.0]
[1776837723791,70.33,77927.87,157.9,0.0,0.0,0.0]
[1776837726812,70.33,77935.67,157.9,0.0,0.0,0.0]
[1776837728826,70.33,77939.87,157.9,0.0,0.0,0.0]
[1776837730840,70.33,77948.16,157.9,0.0,0.0,0.0]
[1776837732854,70.33,77953.45,157.9,0.0,0.0,0.0]
[1776837737889,70.33,77954.75,157.9,0.0,0.0,0.0]
[1776837741916,70.33,77950.17,157.9,0.0,0.0,0.0]
[1776837745946,70.33,77953.66,157.9,0.0,0.0,0.0]
[1776837747960,70.33,77948.6,157.9,0.0,0.0,0.0]
[1776837751988,70.33,77947.34,157.9,0.0,0.0,0.0]
[1776837754002,70.33,77953.47,157.9,0.0,0.0,0.0]
[1776837759037,70.33,77956.77,157.9,0.0,0.0,0.0]
[1776837760044,70.33,77964.52,157.9,0.0,0.0,0.0]
[1776837762059,70.33,77968.09,157.9,0.0,0.0,0.0]
[1776837766091,70.33,77972.05,157.9,0.0,0.0,0.0]
[1776837772133,70.33,77970.91,157.9,0.0,0.0,0.0]
[1776837777168,70.33,77967.84,157.9,0.0,0.0,0.0]
[1776837781197,70.33,77974.39,157.9,0.0,0.0,0.0]
[1776837782204,70.33,77978.33,157.9,0.0,0.0,0.0]
[1776837783211,70.33,77975.07,157.9,0.0,0.0,0.0]
[1776837787239,70.33,77978.63,157.9,0.0,0.0,0.0]
[1776837791267,70.33,77982.11,157.9,0.0,0.0,0.0]
[1776837796509,70.33,77982.57,157.9,0.0,0.0,0.0]
[1776837801337,70.33,77977.89,157.9,0.0,0.0,0.0]
[1776837803351,70.33,77970.44,157.9,0.0,0.0,0.0]
[1776837804358,70.33,77966.18,157.9,0.0,0.0,0.0]
[1776837809393,70.33,77968.25,157.9,0.0,0.0,0.0]
[1776837811407,70.33,77968.69,157.9,0.0,0.0,0.0]
[1776837816442,70.33,77965.91,157.9,0.0,0.0,0.0]
[1776837821477,70.33,77962.68,157.9,0.0,0.0,0.0]
[1776837822484,70.33,77959.32,157.9,0.0,0.0,0.0]
[1776837827519,70.33,77962.09,157.9,0.0,0.0,0.0]
[1776837832554,70.33,77959.27,157.9,0.0,0.0,0.0]
[1776837837589,70.33,77958.95,157.9,0.0,0.0,0.0]
[1776837842624,70.33,77959.68,157.9,0.0,0.0,0.0]
[1776837844638,70.33,77952.14,157.9,0.0,0.0,0.0]
[1776837845645,70.33,77947.22,157.9,0.0,0.0,0.0]
[1776837846652,70.33,77951.99,157.9,0.0,0.0,0.0]
[1776837850679,70.33,77946.71,157.9,0.0,0.0,0.0]
[1776837855714,70.33,77946.31,157.9,0.0,0.0,0.0]
[1776837860750,70.33,77946.51,157.9,0.0,0.0,0.0]
[1776837865785,70.33,77948.61,157.9,0.0,0.0,0.0]
[1776837867799,70.33,77952.94,157.9,0.0,0.0,0.0]
[1776837871827,70.33,77951.15,157.9,0.0,0.0,0.0]
[1776837876862,70.33,77949.65,157.9,0.0,0.0,0.0]
[1776837881921,70.33,77953.68,157.9,0.0,0.0,0.0]
[1776837886950,70.33,77957.58,157.9,0.0,0.0,0.0]
[1776837891986,70.33,77956.83,157.9,0.0,0.0,0.0]
[1776837897023,70.33,77959.86,157.9,0.0,0.0,0.0]
[1776837901051,70.33,77963.31,157.9,0.0,0.0,0.0]
[1776837904080,70.33,77967.46,157.9,0.0,0.0,0.0]
[1776837909115,70.33,77968.39,157.9,0.0,0.0,0.0]
[1776837914150,70.33,77966.43,157.9,0.0,0.0,0.0]
[1776837916164,70.33,77957.22,157.9,0.0,0.0,0.0]
[1776837917171,70.33,77948.58,157.9,0.0,0.0,0.0]
[1776837922208,70.33,77949.58,157.9,0.0,0.0,0.0]
[1776837926235,70.33,77943.32,157.9,0.0,0.0,0.0]
[1776837931271,70.33,77942.04,157.9,0.0,0.0,0.0]
[1776837936305,70.33,77941.06,157.9,0.0,0.0,0.0]
[1776837938320,70.33,77944.82,157.9,0.0,0.0,0.0]
[1776837943354,70.33,77946.01,157.9,0.0,0.0,0.0]
[1776837948394,70.33,77949.14,157.9,0.0,0.0,0.0]
[1776837951411,70.33,77955.07,157.9,0.0,0.0,0.0]
[1776837952418,70.33,77962.22,157.9,0.0,0.0,0.0]
[1776837957452,70.33,77963.33,157.9,0.0,0.0,0.0]
[1776837960474,70.33,77967.11,157.9,0.0,0.0,0.0]
[1776837965509,70.33,77965.11,157.9,0.0,0.0,0.0]
[1776837970544,70.33,77966.62,157.9,0.0,0.0,0.0]
[1776837975579,70.33,77966.81,157.9,0.0,0.0,0.0]
[1776837980616,70.33,77967.41,157.9,0.0,0.0,0.0]
[1776837985650,70.33,77967.74,157.9,0.0,0.0,0.0]
[1776837990685,70.33,77964.25,157.9,0.0,0.0,0.0]
[1776837991692,70.33,77963.12,157.9,0.0,0.0,0.0]
[1776837993706,70.33,77959.95,157.9,0.0,0.0,0.0]
[1776837998740,70.33,77953.43,157.9,0.0,0.0,0.0]
[1776837999748,70.33,77947.74,157.9,0.0,0.0,0.0]
[1776838004782,70.33,77948.51,157.9,0.0,0.0,0.0]
[1776838009820,70.33,77945.73,157.9,0.0,0.0,0.0]
[1776838010827,70.33,77950.19,157.9,0.0,0.0,0.0]
[1776838012841,70.33,77953.4,157.9,0.0,0.0,0.0]
[1776838017876,70.33,77955.92,157.9,0.0,0.0,0.0]
[1776838018888,70.33,77949.92,157.9,0.0,0.0,0.0]
[1776838019895,70.33,77944.0,157.9,0.0,0.0,0.0]
[1776838024930,70.33,77947.19,157.9,0.0,0.0,0.0]
[1776838029965,70.33,77946.34,157.9,0.0,0.0,0.0]
[1776838035000,70.33,77944.51,157.9,0.0,0.0,0.0]
[1776838040037,70.33,77941.04,157.9,0.0,0.0,0.0]
[1776838045072,70.33,77942.52,157.9,0.0,0.0,0.0]
[1776838050112,70.33,77946.69,157.9,0.0,0.0,0.0]
[1776838051119,70.33,77946.6,157.9,0.0,0.0,0.0]
[1776838054140,70.33,77951.78,157.9,0.0,0.0,0.0]
[1776838057161,70.33,77955.24,157.9,0.0,0.0,0.0]
[1776838058168,70.33,77958.89,157.9,0.0,0.0,0.0]
[1776838062412,70.33,77962.85,157.9,0.0,0.0,0.0]
[1776838066224,70.33,77957.35,157.9,0.0,0.0,0.0]
[1776838067231,70.33,77952.58,157.9,0.0,0.0,0.0]
[1776838072266,70.33,77953.04,157.9,0.0,0.0,0.0]
[1776838078312,70.33,77953.1,157.9,0.0,0.0,0.0]
[1776838083348,70.33,77951.6,157.9,0.0,0.0,0.0]
[1776838086369,70.33,77955.22,157.9,0.0,0.0,0.0]
[1776838089390,70.33,77950.72,157.9,0.0,0.0,0.0]
[1776838090397,70.33,77941.63,157.9,0.0,0.0,0.0]
[1776838095432,70.33,77940.99,157.9,0.0,0.0,0.0]
[1776838100466,70.33,77940.91,157.9,0.0,0.0,0.0]
[1776838105502,70.33,77938.96,157.9,0.0,0.0,0.0]
[1776838110537,70.33,77936.06,157.9,0.0,0.0,0.0]
[1776838111543,70.33,77935.05,157.9,0.0,0.0,0.0]
[1776838114565,70.33,77928.85,157.9,0.0,0.0,0.0]
[1776838115573,70.33,77923.36,157.9,0.0,0.0,0.0]
[1776838117586,70.33,77927.08,157.9,0.0,0.0,0.0]
[1776838119599,70.33,77932.0,157.9,0.0,0.0,0.0]
[1776838124842,70.33,77930.58,157.9,0.0,0.0,0.0]
[1776838126651,70.33,77923.58,157.9,0.0,0.0,0.0]
[1776838128665,70.33,77919.74,157.9,0.0,0.0,0.0]
[1776838130678,70.33,77916.57,157.9,0.0,0.0,0.0]
[1776838134707,70.33,77920.51,157.9,0.0,0.0,0.0]
[1776838139741,70.33,77920.04,157.9,0.0,0.0,0.0]
[1776838144777,70.33,77919.22,157.9,0.0,0.0,0.0]
[1776838149816,70.33,77918.44,157.9,0.0,0.0,0.0]
[1776838154852,70.33,77917.05,157.9,0.0,0.0,0.0]
[1776838159886,70.33,77918.49,157.9,0.0,0.0,0.0]
[1776838164922,70.33,77919.16,157.9,0.0,0.0,0.0]
[1776838169957,70.33,77919.09,157.9,0.0,0.0,0.0]
[1776838171970,70.33,77919.34,157.9,0.0,0.0,0.0]
[1776838172977,70.33,77924.66,157.9,0.0,0.0,0.0]
[1776838173985,70.33,77932.84,157.9,0.0,0.0,0.0]
[1776838178013,70.33,77936.84,157.9,0.0,0.0,0.0]
[1776838179020,70.33,77932.87,157.9,0.0,0.0,0.0]
[1776838184055,70.33,77935.54,157.9,0.0,0.0,0.0]
[1776838190097,70.33,77936.2,157.9,0.0,0.0,0.0]
[1776838196138,70.33,77935.45,157.9,0.0,0.0,0.0]
[1776838199160,70.33,77941.36,157.9,0.0,0.0,0.0]
[1776838204195,70.33,77940.04,157.9,0.0,0.0,0.0]
[1776838208222,70.33,77934.13,157.9,0.0,0.0,0.0]
[1776838212253,70.33,77939.89,157.9,0.0,0.0,0.0]
[1776838215274,70.33,77944.91,157.9,0.0,0.0,0.0]
[1776838216281,70.33,77949.18,157.9,0.0,0.0,0.0]
[1776838221316,70.33,77949.07,157.9,0.0,0.0,0.0]
[1776838226351,70.33,77947.77,157.9,0.0,0.0,0.0]
[1776838228366,70.33,77941.56,157.9,0.0,0.0,0.0]
[1776838229372,70.33,77935.88,157.9,0.0,0.0,0.0]
[1776838231385,70.33,77934.02,157.9,0.0,0.0,0.0]
[1776838236421,70.33,77932.08,157.9,0.0,0.0,0.0]
[1776838238435,70.33,77928.07,157.9,0.0,0.0,0.0]
[1776838245484,70.33,77928.82,157.9,0.0,0.0,0.0]
[1776838250518,70.33,77928.97,157.9,0.0,0.0,0.0]
[1776838256561,70.33,77928.69,157.9,0.0,0.0,0.0]
[1776838261597,70.33,77926.68,157.9,0.0,0.0,0.0]
[1776838262604,70.33,77930.45,157.9,0.0,0.0,0.0]
[1776838263611,70.33,77934.6,157.9,0.0,0.0,0.0]
[1776838268646,70.33,77936.1,157.9,0.0,0.0,0.0]
[1776838270660,70.33,77943.86,157.9,0.0,0.0,0.0]
[1776838273682,70.33,77940.39,157.9,0.0,0.0,0.0]
[1776838275695,70.33,77935.94,157.9,0.0,0.0,0.0]
[1776838280730,70.33,77934.58,157.9,0.0,0.0,0.0]
[1776838283773,70.33,77938.66,157.9,0.0,0.0,0.0]
[1776838290804,70.33,77940.32,157.9,0.0,0.0,0.0]
[1776838291811,70.33,77939.05,157.9,0.0,0.0,0.0]
[1776838296845,70.33,77939.34,157.9,0.0,0.0,0.0]
[1776838301881,70.33,77938.42,157.9,0.0,0.0,0.0]
[1776838304906,70.33,77932.32,157.9,0.0,0.0,0.0]
[1776838305913,70.33,77926.73,157.9,0.0,0.0,0.0]
[1776838307926,70.33,77923.03,157.9,0.0,0.0,0.0]
[1776838312962,70.33,77921.94,157.9,0.0,0.0,0.0]
[1776838317997,70.33,77922.59,157.9,0.0,0.0,0.0]
[1776838323033,70.33,77922.74,157.9,0.0,0.0,0.0]
[1776838328068,70.33,77923.92,157.9,0.0,0.0,0.0]
[1776838333103,70.33,77924.49,157.9,0.0,0.0,0.0]
[1776838338138,70.33,77927.98,157.9,0.0,0.0,0.0]
[1776838339144,70.33,77931.33,157.9,0.0,0.0,0.0]
[1776838340152,70.33,77934.85,157.9,0.0,0.0,0.0]
[1776838345186,70.33,77940.82,157.9,0.0,0.0,0.0]
[1776838346194,70.33,77948.88,157.9,0.0,0.0,0.0]
[1776838347201,70.33,77952.7,157.9,0.0,0.0,0.0]
[1776838348208,70.33,77959.31,157.9,0.0,0.0,0.0]
[1776838349217,70.33,77963.65,157.9,0.0,0.0,0.0]
[1776838351231,70.33,77965.17,157.9,0.0,0.0,0.0]
[1776838356266,70.33,77967.63,157.9,0.0,0.0,0.0]
[1776838361301,70.33,77965.76,157.9,0.0,0.0,0.0]
[1776838366336,70.33,77962.33,157.9,0.0,0.0,0.0]
[1776838368350,70.33,77954.95,157.9,0.0,0.0,0.0]
[1776838373385,70.33,77954.93,157.9,0.0,0.0,0.0]
[1776838378420,70.33,77957.73,157.9,0.0,0.0,0.0]
[1776838382448,70.33,77960.97,157.9,0.0,0.0,0.0]
[1776838387117,70.33,77960.92,157.9,0.0,0.0,0.0]
[1776838390208,70.33,77960.34,157.9,0.0,0.0,0.0]
[1776838395539,70.33,77962.29,157.9,0.0,0.0,0.0]
[1776838400574,70.33,77962.54,157.9,0.0,0.0,0.0]
[1776838405610,70.33,77967.34,157.9,0.0,0.0,0.0]
[1776838408631,70.33,77964.25,157.9,0.0,0.0,0.0]
[1776838411652,70.33,77964.93,157.9,0.0,0.0,0.0]
[1776838416687,70.33,77964.42,157.9,0.0,0.0,0.0]
[1776838421722,70.33,77964.72,157.9,0.0,0.0,0.0]
[1776838422729,70.33,77969.08,157.9,0.0,0.0,0.0]
[1776838426757,70.33,77981.34,157.9,0.0,0.0,0.0]
[1776838427764,70.33,77986.17,157.9,0.0,0.0,0.0]
[1776838428771,70.33,77993.1,157.9,0.0,0.0,0.0]
[1776838429778,70.33,77996.18,157.9,0.0,0.0,0.0]
[1776838433806,70.33,77999.71,157.9,0.0,0.0,0.0]
[1776838437837,70.33,78011.4,157.9,0.0,0.0,0.0]
[1776838438843,70.33,78014.59,157.9,0.0,0.0,0.0]
[1776838440857,70.33,78017.95,157.9,0.0,0.0,0.0]
[1776838443880,70.33,78013.98,157.9,0.0,0.0,0.0]
[1776838445894,70.33,78009.63,157.9,0.0,0.0,0.0]
[1776838451769,70.33,78010.07,157.9,0.0,0.0,0.0]
[1776838452846,70.33,78011.45,157.9,0.0,0.0,0.0]
[1776838459471,70.33,78012.57,157.9,0.0,0.0,0.0]
[1776838461180,70.33,78017.3,157.9,0.0,0.0,0.0]
[1776838467041,70.33,78015.97,157.9,0.0,0.0,0.0]
[1776838471070,70.33,78015.48,157.9,0.0,0.0,0.0]
[1776838475098,70.33,78010.17,157.9,0.0,0.0,0.0]
[1776838480135,70.33,78007.73,157.9,0.0,0.0,0.0]
[1776838485170,70.33,78006.24,157.9,0.0,0.0,0.0]
[1776838487184,70.33,78002.13,157.9,0.0,0.0,0.0]
[1776838492219,70.33,78002.43,157.9,0.0,0.0,0.0]
[1776838496181,70.33,78003.37,157.9,0.0,0.0,0.0]
[1776838496302,70.33,77995.09,157.9,0.0,0.0,0.0]
[1776838497261,70.33,77964.71,157.9,0.0,0.0,0.0]
[1776838497999,70.33,77964.71,157.9,0.0,0.0,0.0]
[1776838498269,70.33,77947.4,157.9,0.0,0.0,0.0]
[1776838499275,70.33,77953.67,157.9,0.0,0.0,0.0]
[1776838504310,70.33,77954.25,157.9,0.0,0.0,0.0]
[1776838509346,70.33,77955.78,157.9,0.0,0.0,0.0]
[1776838511361,70.33,77965.92,157.9,0.0,0.0,0.0]
[1776838512368,70.33,77971.39,157.9,0.0,0.0,0.0]
[1776838514382,70.33,77966.19,157.9,0.0,0.0,0.0]
[1776838519417,70.33,77962.94,157.9,0.0,0.0,0.0]
[1776838524452,70.33,77963.6,157.9,0.0,0.0,0.0]
[1776838529486,70.33,77965.68,157.9,0.0,0.0,0.0]
[1776838531801,70.33,77971.81,157.9,0.0,0.0,0.0]
[1776838532508,70.33,77976.34,157.9,0.0,0.0,0.0]
[1776838533515,70.33,77982.32,157.9,0.0,0.0,0.0]
[1776838535529,70.33,77986.73,157.9,0.0,0.0,0.0]
[1776838536535,70.33,77981.17,157.9,0.0,0.0,0.0]
[1776838541571,70.33,77977.17,157.9,0.0,0.0,0.0]
[1776838546606,70.33,77976.75,157.9,0.0,0.0,0.0]
[1776838550634,70.33,77979.77,157.9,0.0,0.0,0.0]
[1776838552648,70.33,77988.34,157.9,0.0,0.0,0.0]
[1776838557683,70.33,77992.29,157.9,0.0,0.0,0.0]
[1776838562718,70.33,77991.22,157.9,0.0,0.0,0.0]
[1776838566745,70.33,77997.21,157.9,0.0,0.0,0.0]
[1776838567753,70.33,78002.65,157.9,0.0,0.0,0.0]
[1776838572788,70.33,78010.16,157.9,0.0,0.0,0.0]
[1776838573795,70.33,78014.16,157.9,0.0,0.0,0.0]
[1776838576815,70.33,78017.31,157.9,0.0,0.0,0.0]
[1776838581851,70.33,78016.12,157.9,0.0,0.0,0.0]
[1776838586886,70.33,78016.02,157.9,0.0,0.0,0.0]
[1776838591921,70.33,78012.8,157.9,0.0,0.0,0.0]
[1776838592928,70.33,78006.69,157.9,0.0,0.0,0.0]
[1776838594942,70.33,78002.35,157.9,0.0,0.0,0.0]
[1776838599977,70.33,78002.58,157.9,0.0,0.0,0.0]
[1776838601990,70.33,78005.87,157.9,0.0,0.0,0.0]
[1776838607026,70.33,78005.0,157.9,0.0,0.0,0.0]
[1776838612061,70.33,78003.96,157.9,0.0,0.0,0.0]
[1776838617095,70.33,78002.35,157.9,0.0,0.0,0.0]
[1776838621125,70.33,77997.79,157.9,0.0,0.0,0.0]
[1776838623141,70.33,77988.29,157.9,0.0,0.0,0.0]
[1776838624148,70.33,77981.1,157.9,0.0,0.0,0.0]
[1776838625154,70.33,77976.52,157.9,0.0,0.0,0.0]
[1776838626162,70.33,77970.8,157.9,0.0,0.0,0.0]
[1776838631197,70.33,77969.88,157.9,0.0,0.0,0.0]
[1776838634224,70.33,77974.51,157.9,0.0,0.0,0.0]
[1776838635231,70.33,77979.26,157.9,0.0,0.0,0.0]
[1776838640265,70.33,77975.3,157.9,0.0,0.0,0.0]
[1776838645300,70.33,77972.31,157.9,0.0,0.0,0.0]
[1776838650336,70.33,77970.31,157.9,0.0,0.0,0.0]
[1776838651343,70.33,77970.32,157.9,0.0,0.0,0.0]
[1776838653357,70.33,77977.92,157.9,0.0,0.0,0.0]
[1776838654365,70.33,77986.76,157.9,0.0,0.0,0.0]
[1776838657386,70.33,77989.92,157.9,0.0,0.0,0.0]
[1776838662421,70.33,77988.73,157.9,0.0,0.0,0.0]
[1776838663428,70.33,77985.67,157.9,0.0,0.0,0.0]
[1776838664435,70.33,77980.06,157.9,0.0,0.0,0.0]
[1776838665442,70.33,77977.02,157.9,0.0,0.0,0.0]
[1776838667456,70.33,77980.68,157.9,0.0,0.0,0.0]
[1776838669470,70.33,77984.84,157.9,0.0,0.0,0.0]
[1776838674504,70.33,77986.19,157.9,0.0,0.0,0.0]
[1776838676518,70.33,77989.44,157.9,0.0,0.0,0.0]
[1776838681554,70.33,77987.69,157.9,0.0,0.0,0.0]
[1776838682561,70.33,77991.92,157.9,0.0,0.0,0.0]
[1776838683568,70.33,77998.89,157.9,0.0,0.0,0.0]
[1776838688603,70.33,77998.63,157.9,0.0,0.0,0.0]
[1776838693638,70.33,77996.57,157.9,0.0,0.0,0.0]
[1776838698674,70.33,77997.11,157.9,0.0,0.0,0.0]
[1776838703709,70.33,77997.99,157.9,0.0,0.0,0.0]
[1776838705724,70.33,77994.06,157.9,0.0,0.0,0.0]
[1776838710759,70.33,77997.83,157.9,0.0,0.0,0.0]
[1776838711766,70.33,77996.67,157.9,0.0,0.0,0.0]
[1776838716801,70.33,77998.14,157.9,0.0,0.0,0.0]
[1776838721836,70.33,77997.15,157.9,0.0,0.0,0.0]
[1776838726871,70.33,77996.99,157.9,0.0,0.0,0.0]
[1776838731906,70.33,78005.46,157.9,0.0,0.0,0.0]
[1776838732913,70.33,78009.03,157.9,0.0,0.0,0.0]
[1776838737948,70.33,78009.08,157.9,0.0,0.0,0.0]
[1776838738955,70.33,78003.66,157.9,0.0,0.0,0.0]
[1776838740969,70.33,77998.89,157.9,0.0,0.0,0.0]
[1776838742982,70.33,77995.69,157.9,0.0,0.0,0.0]
[1776838748018,70.33,77994.59,157.9,0.0,0.0,0.0]
[1776838753056,70.33,77992.75,157.9,0.0,0.0,0.0]
[1776838756077,70.33,77989.03,157.9,0.0,0.0,0.0]
[1776838761111,70.33,77989.93,157.9,0.0,0.0,0.0]
[1776838766146,70.33,77989.91,157.9,0.0,0.0,0.0]
[1776838771186,70.33,77989.5,157.9,0.0,0.0,0.0]
[1776838773200,70.33,77995.68,157.9,0.0,0.0,0.0]
[1776838778235,70.33,78001.79,157.9,0.0,0.0,0.0]
[1776838779241,70.33,78007.09,157.9,0.0,0.0,0.0]
[1776838784277,70.33,78006.22,157.9,0.0,0.0,0.0]
[1776838789311,70.33,78009.05,157.9,0.0,0.0,0.0]
[1776838794347,70.33,78004.15,157.9,0.0,0.0,0.0]
[1776838797367,70.33,78000.35,157.9,0.0,0.0,0.0]
[1776838802402,70.33,77999.76,157.9,0.0,0.0,0.0]
[1776838805424,70.33,78005.16,157.9,0.0,0.0,0.0]
[1776838806431,70.33,78010.18,157.9,0.0,0.0,0.0]
[1776838807438,70.33,78018.73,157.9,0.0,0.0,0.0]
[1776838812473,70.33,78018.6,157.9,0.0,0.0,0.0]
[1776838817562,70.33,78018.09,157.9,0.0,0.0,0.0]
[1776838822598,70.33,78018.47,157.9,0.0,0.0,0.0]
[1776838827633,70.33,78015.85,157.9,0.0,0.0,0.0]
[1776838830653,70.33,78019.02,157.9,0.0,0.0,0.0]
[1776838831661,70.33,78020.43,157.9,0.0,0.0,0.0]
[1776838836696,70.33,78028.49,157.9,0.0,0.0,0.0]
[1776838838710,70.33,78032.44,157.9,0.0,0.0,0.0]
[1776838840724,70.33,78036.02,157.9,0.0,0.0,0.0]
[1776838841731,70.33,78031.84,157.9,0.0,0.0,0.0]
[1776838846765,70.33,78027.63,157.9,0.0,0.0,0.0]
[1776838848780,70.33,78024.12,157.9,0.0,0.0,0.0]
[1776838853815,70.33,78021.92,157.9,0.0,0.0,0.0]
[1776838855829,70.33,78029.61,157.9,0.0,0.0,0.0]
[1776838857842,70.33,78033.91,157.9,0.0,0.0,0.0]
[1776838859384,70.33,78033.62,157.9,0.0,0.0,0.0]
[1776838864892,70.33,78032.75,157.9,0.0,0.0,0.0]
[1776838869927,70.33,78030.82,157.9,0.0,0.0,0.0]
[1776838874961,70.33,78030.91,157.9,0.0,0.0,0.0]
[1776838879997,70.33,78030.52,157.9,0.0,0.0,0.0]
[1776838883018,70.33,78026.23,157.9,0.0,0.0,0.0]
[1776838884025,70.33,78022.94,157.9,0.0,0.0,0.0]
[1776838889060,70.33,78021.77,157.9,0.0,0.0,0.0]
[1776838891074,70.33,78020.49,157.9,0.0,0.0,0.0]
[1776838896111,70.33,78018.99,157.9,0.0,0.0,0.0]
[1776838901146,70.33,78021.28,157.9,0.0,0.0,0.0]
[1776838902153,70.33,78026.78,157.9,0.0,0.0,0.0]
[1776838903160,70.33,78032.5,157.9,0.0,0.0,0.0]
[1776838905287,70.33,78034.45,157.9,0.0,0.0,0.0]
[1776838911219,70.33,78036.74,157.9,0.0,0.0,0.0]
[1776838914240,70.33,78040.91,157.9,0.0,0.0,0.0]
[1776838919274,70.33,78038.81,157.9,0.0,0.0,0.0]
[1776838920282,70.33,78044.65,157.9,0.0,0.0,0.0]
[1776838925319,70.33,78042.85,157.9,0.0,0.0,0.0]
[1776838926328,70.33,78036.78,157.9,0.0,0.0,0.0]
[1776838927334,70.33,78031.49,157.9,0.0,0.0,0.0]
[1776838932373,70.33,78030.27,157.9,0.0,0.0,0.0]
[1776838934387,70.33,78025.9,157.9,0.0,0.0,0.0]
[1776838935394,70.33,78029.24,157.9,0.0,0.0,0.0]
[1776838936401,70.33,78033.33,157.9,0.0,0.0,0.0]
[1776838937408,70.33,78036.3,157.9,0.0,0.0,0.0]
[1776838939422,70.33,78039.51,157.9,0.0,0.0,0.0]
[1776838940429,70.33,78042.67,157.9,0.0,0.0,0.0]
[1776838945464,70.33,78042.79,157.9,0.0,0.0,0.0]
[1776838947478,70.33,78039.49,157.9,0.0,0.0,0.0]
[1776838951506,70.33,78035.29,157.9,0.0,0.0,0.0]
[1776838956541,70.33,78034.5,157.9,0.0,0.0,0.0]
[1776838961576,70.33,78033.7,157.9,0.0,0.0,0.0]
[1776838963590,70.33,78029.78,157.9,0.0,0.0,0.0]
[1776838968625,70.33,78030.18,157.9,0.0,0.0,0.0]
[1776838973663,70.33,78030.61,157.9,0.0,0.0,0.0]
[1776838978698,70.33,78031.67,157.9,0.0,0.0,0.0]
[1776838983733,70.33,78024.21,157.9,0.0,0.0,0.0]
[1776838988768,70.33,78021.42,157.9,0.0,0.0,0.0]
[1776838992796,70.33,78016.42,157.9,0.0,0.0,0.0]
[1776838993803,70.33,78013.02,157.9,0.0,0.0,0.0]
[1776838998838,70.33,78012.7,157.9,0.0,0.0,0.0]
[1776839003874,70.33,78011.79,157.9,0.0,0.0,0.0]
[1776839007903,70.33,78008.33,157.9,0.0,0.0,0.0]
[1776839008925,70.33,78004.8,157.9,0.0,0.0,0.0]
[1776839009928,70.33,77997.3,157.9,0.0,0.0,0.0]
[1776839010938,70.33,77992.81,157.9,0.0,0.0,0.0]
[1776839011945,70.33,77992.55,157.9,0.0,0.0,0.0]
[1776839016980,70.33,77990.03,157.9,0.0,0.0,0.0]
[1776839021008,70.33,77986.9,157.9,0.0,0.0,0.0]
[1776839026043,70.33,77986.53,157.9,0.0,0.0,0.0]
[1776839031078,70.33,77987.31,157.9,0.0,0.0,0.0]
[1776839032085,70.33,77983.51,157.9,0.0,0.0,0.0]
[1776839037120,70.33,77985.88,157.9,0.0,0.0,0.0]
[1776839042155,70.33,77985.19,157.9,0.0,0.0,0.0]
[1776839044169,70.33,77979.31,157.9,0.0,0.0,0.0]
[1776839045175,70.33,77969.6,157.9,0.0,0.0,0.0]
[1776839046183,70.33,77964.61,157.9,0.0,0.0,0.0]
[1776839050211,70.33,77958.2,157.9,0.0,0.0,0.0]
[1776839052225,70.33,77948.09,157.9,0.0,0.0,0.0]
[1776839053231,70.33,77941.7,157.9,0.0,0.0,0.0]
[1776839055245,70.33,77945.94,157.9,0.0,0.0,0.0]
[1776839056252,70.33,77950.75,157.9,0.0,0.0,0.0]
[1776839057260,70.33,77947.78,157.9,0.0,0.0,0.0]
[1776839061288,70.33,77944.9,157.9,0.0,0.0,0.0]
[1776839066324,70.33,77943.35,157.9,0.0,0.0,0.0]
[1776839067331,70.33,77939.76,157.9,0.0,0.0,0.0]
[1776839068338,70.33,77935.05,157.9,0.0,0.0,0.0]
[1776839070352,70.33,77938.12,157.9,0.0,0.0,0.0]
[1776839071358,70.33,77938.0,157.9,0.0,0.0,0.0]
[1776839074380,70.33,77944.22,157.9,0.0,0.0,0.0]
[1776839078409,70.33,77949.64,157.9,0.0,0.0,0.0]
[1776839083444,70.33,77950.56,157.9,0.0,0.0,0.0]
[1776839088479,70.33,77950.61,157.9,0.0,0.0,0.0]
[1776839093513,70.33,77950.51,157.9,0.0,0.0,0.0]
[1776839098549,70.33,77952.15,157.9,0.0,0.0,0.0]
[1776839101570,70.33,77956.96,157.9,0.0,0.0,0.0]
[1776839106605,70.33,77955.74,157.9,0.0,0.0,0.0]
[1776839111641,70.33,77957.54,157.9,0.0,0.0,0.0]
[1776839112648,70.33,77963.06,157.9,0.0,0.0,0.0]
[1776839113657,70.33,77977.14,157.9,0.0,0.0,0.0]
[1776839114664,70.33,77980.45,157.9,0.0,0.0,0.0]
[1776839119699,70.33,77982.86,157.9,0.0,0.0,0.0]
[1776839124733,70.33,77982.58,157.9,0.0,0.0,0.0]
[1776839129770,70.33,77984.46,157.9,0.0,0.0,0.0]
[1776839131783,70.33,77984.85,157.9,0.0,0.0,0.0]
[1776839136818,70.33,77984.49,157.9,0.0,0.0,0.0]
[1776839141855,70.33,77984.94,157.9,0.0,0.0,0.0]
[1776839146891,70.33,77984.83,157.9,0.0,0.0,0.0]
[1776839151925,70.33,77984.95,157.9,0.0,0.0,0.0]
[1776839157489,70.33,77984.42,157.9,0.0,0.0,0.0]
[1776839159981,70.33,77981.35,157.9,0.0,0.0,0.0]
[1776839165017,70.33,77979.33,157.9,0.0,0.0,0.0]
[1776839170052,70.33,77979.58,157.9,0.0,0.0,0.0]
[1776839175087,70.33,77977.77,157.9,0.0,0.0,0.0]
[1776839180122,70.33,77977.61,157.9,0.0,0.0,0.0]
[1776839185157,70.33,77976.21,157.9,0.0,0.0,0.0]
[1776839190192,70.33,77977.91,157.9,0.0,0.0,0.0]
[1776839191199,70.33,77978.03,157.9,0.0,0.0,0.0]
[1776839196234,70.33,77977.99,157.9,0.0,0.0,0.0]
[1776839200262,70.33,77967.65,157.9,0.0,0.0,0.0]
[1776839202276,70.33,77981.67,157.9,0.0,0.0,0.0]
[1776839203283,70.33,77985.26,157.9,0.0,0.0,0.0]
[1776839205296,70.33,77988.15,157.9,0.0,0.0,0.0]
[1776839210332,70.33,77986.74,157.9,0.0,0.0,0.0]
[1776839215367,70.33,77990.85,157.9,0.0,0.0,0.0]
[1776839217381,70.33,77994.56,157.9,0.0,0.0,0.0]
[1776839221184,70.33,77994.46,157.9,0.0,0.0,0.0]
[1776839222416,70.33,77989.16,157.9,0.0,0.0,0.0]
[1776839227451,70.33,77991.65,157.9,0.0,0.0,0.0]
[1776839230166,70.33,77990.3,157.9,0.0,0.0,0.0]
[1776839235507,70.33,77990.06,157.9,0.0,0.0,0.0]
[1776839240542,70.33,77989.77,157.9,0.0,0.0,0.0]
[1776839244578,70.33,77993.76,157.9,0.0,0.0,0.0]
[1776839245584,70.33,77987.74,157.9,0.0,0.0,0.0]
[1776839246591,70.33,77976.25,157.9,0.0,0.0,0.0]
[1776839249613,70.33,77981.89,157.9,0.0,0.0,0.0]
[1776839250620,70.33,77987.93,157.9,0.0,0.0,0.0]
[1776839251670,70.33,77991.96,157.9,0.0,0.0,0.0]
[1776839254648,70.33,77988.03,157.9,0.0,0.0,0.0]
[1776839255655,70.33,77984.2,157.9,0.0,0.0,0.0]
[1776839259683,70.33,77981.29,157.9,0.0,0.0,0.0]
[1776839264718,70.33,77984.83,157.9,0.0,0.0,0.0]
[1776839269753,70.33,77984.93,157.9,0.0,0.0,0.0]
[1776839271767,70.33,77980.3,157.9,0.0,0.0,0.0]
[1776839276802,70.33,77979.3,157.9,0.0,0.0,0.0]
[1776839281837,70.33,77979.42,157.9,0.0,0.0,0.0]
[1776839286872,70.33,77979.89,157.9,0.0,0.0,0.0]
[1776839288886,70.33,77983.01,157.9,0.0,0.0,0.0]
[1776839289893,70.33,77985.94,157.9,0.0,0.0,0.0]
[1776839295662,70.33,77987.85,157.9,0.0,0.0,0.0]
[1776839295934,70.33,77996.52,157.9,0.0,0.0,0.0]
[1776839300970,70.33,77996.27,157.9,0.0,0.0,0.0]
[1776839302984,70.33,77992.19,157.9,0.0,0.0,0.0]
[1776839303993,70.33,77988.93,157.9,0.0,0.0,0.0]
[1776839309028,70.33,77988.2,157.9,0.0,0.0,0.0]
[1776839311042,70.33,77989.61,157.9,0.0,0.0,0.0]
[1776839315069,70.33,77985.99,157.9,0.0,0.0,0.0]
[1776839317083,70.33,77982.07,157.9,0.0,0.0,0.0]
[1776839322119,70.33,77982.26,157.9,0.0,0.0,0.0]
[1776839327153,70.33,77982.11,157.9,0.0,0.0,0.0]
[1776839332779,70.33,77981.51,157.9,0.0,0.0,0.0]
[1776839332814,70.33,77978.47,157.9,0.0,0.0,0.0]
[1776839333198,70.33,77956.72,157.9,0.0,0.0,0.0]
[1776839334816,70.33,77943.44,157.9,0.0,0.0,0.0]
[1776839340246,70.33,77943.99,157.9,0.0,0.0,0.0]
[1776839345272,70.33,77943.86,157.9,0.0,0.0,0.0]
[1776839350315,70.33,77942.46,157.9,0.0,0.0,0.0]
[1776839353337,70.33,77938.3,157.9,0.0,0.0,0.0]
[1776839354344,70.33,77931.92,157.9,0.0,0.0,0.0]
[1776839355351,70.33,77929.08,157.9,0.0,0.0,0.0]
[1776839360385,70.33,77930.73,157.9,0.0,0.0,0.0]
[1776839362400,70.33,77935.73,157.9,0.0,0.0,0.0]
[1776839363407,70.33,77939.27,157.9,0.0,0.0,0.0]
[1776839366428,70.33,77943.07,157.9,0.0,0.0,0.0]
[1776839368447,70.33,77946.15,157.9,0.0,0.0,0.0]
[1776839369454,70.33,77950.88,157.9,0.0,0.0,0.0]
[1776839371468,70.33,77950.56,157.9,0.0,0.0,0.0]
[1776839376503,70.33,77952.91,157.9,0.0,0.0,0.0]
[1776839381538,70.33,77955.01,157.9,0.0,0.0,0.0]
[1776839386575,70.33,77956.09,157.9,0.0,0.0,0.0]
[1776839391613,70.33,77958.31,157.9,0.0,0.0,0.0]
[1776839396647,70.33,77958.83,157.9,0.0,0.0,0.0]
[1776839398662,70.33,77968.88,157.9,0.0,0.0,0.0]
[1776839399668,70.33,77975.46,157.9,0.0,0.0,0.0]
[1776839400681,70.33,77979.94,157.9,0.0,0.0,0.0]
[1776839401688,70.33,77986.49,157.9,0.0,0.0,0.0]
[1776839402695,70.33,77993.53,157.9,0.0,0.0,0.0]
[1776839403702,70.33,77998.11,157.9,0.0,0.0,0.0]
[1776839408737,70.33,77998.97,157.9,0.0,0.0,0.0]
[1776839409743,70.33,78007.07,157.9,0.0,0.0,0.0]
[1776839412765,70.33,78004.12,157.9,0.0,0.0,0.0]
[1776839413772,70.33,77998.87,157.9,0.0,0.0,0.0]
[1776839415786,70.33,77995.73,157.9,0.0,0.0,0.0]
[1776839420821,70.33,77996.14,157.9,0.0,0.0,0.0]
[1776839425857,70.33,77993.73,157.9,0.0,0.0,0.0]
[1776839427871,70.33,78002.2,157.9,0.0,0.0,0.0]
[1776839428877,70.33,78006.28,157.9,0.0,0.0,0.0]
[1776839431899,70.33,78008.34,157.9,0.0,0.0,0.0]
[1776839433913,70.33,78013.27,157.9,0.0,0.0,0.0]
[1776839435927,70.33,78017.07,157.9,0.0,0.0,0.0]
[1776839437940,70.33,78012.61,157.9,0.0,0.0,0.0]
[1776839438947,70.33,78009.26,157.9,0.0,0.0,0.0]
[1776839439955,70.33,78002.46,157.9,0.0,0.0,0.0]
[1776839441969,70.33,77997.37,157.9,0.0,0.0,0.0]
[1776839442976,70.33,77994.18,157.9,0.0,0.0,0.0]
[1776839448012,70.33,77995.76,157.9,0.0,0.0,0.0]
[1776839453047,70.33,77993.1,157.9,0.0,0.0,0.0]
[1776839456068,70.33,77995.95,157.9,0.0,0.0,0.0]
[1776839461102,70.33,77997.73,157.9,0.0,0.0,0.0]
[1776839463117,70.33,78002.25,157.9,0.0,0.0,0.0]
[1776839468152,70.33,78004.33,157.9,0.0,0.0,0.0]
[1776839471173,70.33,77998.46,157.9,0.0,0.0,0.0]
[1776839473187,70.33,77995.12,157.9,0.0,0.0,0.0]
[1776839478222,70.33,77993.13,157.9,0.0,0.0,0.0]
[1776839480236,70.33,77990.36,157.9,0.0,0.0,0.0]
[1776839482249,70.33,77981.38,157.9,0.0,0.0,0.0]
[1776839483257,70.33,77977.42,157.9,0.0,0.0,0.0]
[1776839486278,70.33,77974.35,157.9,0.0,0.0,0.0]
[1776839491313,70.33,77973.84,157.9,0.0,0.0,0.0]
[1776839495341,70.33,77977.48,157.9,0.0,0.0,0.0]
[1776839500376,70.33,77980.07,157.9,0.0,0.0,0.0]
[1776839505410,70.33,77981.96,157.9,0.0,0.0,0.0]
[1776839510446,70.33,77980.34,157.9,0.0,0.0,0.0]
[1776839513467,70.33,77974.57,157.9,0.0,0.0,0.0]
[1776839514474,70.33,77970.97,157.9,0.0,0.0,0.0]
[1776839515481,70.33,77967.93,157.9,0.0,0.0,0.0]
[1776839520516,70.33,77970.22,157.9,0.0,0.0,0.0]
[1776839524544,70.33,77973.38,157.9,0.0,0.0,0.0]
[1776839527565,70.33,77969.34,157.9,0.0,0.0,0.0]
[1776839528572,70.33,77962.61,157.9,0.0,0.0,0.0]
[1776839533607,70.33,77961.42,157.9,0.0,0.0,0.0]
[1776839538642,70.33,77968.59,157.9,0.0,0.0,0.0]
[1776839539650,70.33,77973.75,157.9,0.0,0.0,0.0]
[1776839541664,70.33,77978.02,157.9,0.0,0.0,0.0]
[1776839544685,70.33,77973.01,157.9,0.0,0.0,0.0]
[1776839545692,70.33,77969.44,157.9,0.0,0.0,0.0]
[1776839550727,70.33,77967.61,157.9,0.0,0.0,0.0]
[1776839551734,70.33,77967.58,157.9,0.0,0.0,0.0]
[1776839556768,70.33,77967.49,157.9,0.0,0.0,0.0]
[1776839559790,70.33,77972.59,157.9,0.0,0.0,0.0]
[1776839560797,70.33,77980.15,157.9,0.0,0.0,0.0]
[1776839561804,70.33,77987.52,157.9,0.0,0.0,0.0]
[1776839562811,70.33,77990.79,157.9,0.0,0.0,0.0]
[1776839564825,70.33,77986.03,157.9,0.0,0.0,0.0]
[1776839567846,70.33,77989.94,157.9,0.0,0.0,0.0]
[1776839572881,70.33,77985.93,157.9,0.0,0.0,0.0]
[1776839577916,70.33,77987.97,157.9,0.0,0.0,0.0]
[1776839580937,70.33,77992.91,157.9,0.0,0.0,0.0]
[1776839581944,70.33,77998.57,157.9,0.0,0.0,0.0]
[1776839584965,70.33,78004.03,157.9,0.0,0.0,0.0]
[1776839585972,70.33,78007.03,157.9,0.0,0.0,0.0]
[1776839591007,70.33,78006.31,157.9,0.0,0.0,0.0]
[1776839596043,70.33,78006.91,157.9,0.0,0.0,0.0]
[1776839598057,70.33,78012.24,157.9,0.0,0.0,0.0]
[1776839599064,70.33,78015.74,157.9,0.0,0.0,0.0]
[1776839604098,70.33,78016.68,157.9,0.0,0.0,0.0]
[1776839609135,70.33,78018.96,157.9,0.0,0.0,0.0]
[1776839611149,70.33,78018.46,157.9,0.0,0.0,0.0]
[1776839614170,70.33,78014.22,157.9,0.0,0.0,0.0]
[1776839615176,70.33,78010.34,157.9,0.0,0.0,0.0]
[1776839617191,70.33,78005.6,157.9,0.0,0.0,0.0]
[1776839618198,70.33,77998.87,157.9,0.0,0.0,0.0]
[1776839619205,70.33,77993.59,157.9,0.0,0.0,0.0]
[1776839622225,70.33,77988.89,157.9,0.0,0.0,0.0]
[1776839627261,70.33,77987.51,157.9,0.0,0.0,0.0]
[1776839629275,70.33,77991.57,157.9,0.0,0.0,0.0]
[1776839633304,70.33,77988.24,157.9,0.0,0.0,0.0]
[1776839635317,70.33,77984.23,157.9,0.0,0.0,0.0]
[1776839638340,70.33,77979.8,157.9,0.0,0.0,0.0]
[1776839641366,70.33,77982.71,157.9,0.0,0.0,0.0]
[1776839642370,70.33,77994.65,157.9,0.0,0.0,0.0]
[1776839647405,70.33,77996.67,157.9,0.0,0.0,0.0]
[1776839652440,70.33,77992.42,157.9,0.0,0.0,0.0]
[1776839657474,70.33,77992.09,157.9,0.0,0.0,0.0]
[1776839662510,70.33,77989.97,157.9,0.0,0.0,0.0]
[1776839667544,70.33,77989.66,157.9,0.0,0.0,0.0]
[1776839671574,70.33,77990.28,157.9,0.0,0.0,0.0]
[1776839672582,70.33,77994.07,157.9,0.0,0.0,0.0]
[1776839674596,70.33,77998.94,157.9,0.0,0.0,0.0]
[1776839677617,70.33,77993.79,157.9,0.0,0.0,0.0]
[1776839680638,70.33,77996.66,157.9,0.0,0.0,0.0]
[1776839682652,70.33,78001.14,157.9,0.0,0.0,0.0]
[1776839684666,70.33,77997.85,157.9,0.0,0.0,0.0]
[1776839685673,70.33,77994.12,157.9,0.0,0.0,0.0]
[1776839686680,70.33,77990.87,157.9,0.0,0.0,0.0]
[1776839687687,70.33,77988.07,157.9,0.0,0.0,0.0]
[1776839689702,70.33,77981.84,157.9,0.0,0.0,0.0]
[1776839690709,70.33,77968.69,157.9,0.0,0.0,0.0]
[1776839691718,70.33,77964.99,157.9,0.0,0.0,0.0]
[1776839692723,70.33,77961.62,157.9,0.0,0.0,0.0]
[1776839694738,70.33,77958.79,157.9,0.0,0.0,0.0]
[1776839695745,70.33,77952.59,157.9,0.0,0.0,0.0]
[1776839696752,70.33,77948.32,157.9,0.0,0.0,0.0]
[1776839697759,70.33,77944.92,157.9,0.0,0.0,0.0]
[1776839700780,70.33,77941.23,157.9,0.0,0.0,0.0]
[1776839701787,70.33,77937.57,157.9,0.0,0.0,0.0]
[1776839703801,70.33,77930.28,157.9,0.0,0.0,0.0]
[1776839705815,70.33,77923.31,157.9,0.0,0.0,0.0]
[1776839707829,70.33,77918.02,157.9,0.0,0.0,0.0]
[1776839711858,70.33,77923.17,157.9,0.0,0.0,0.0]
[1776839712866,70.33,77929.3,157.9,0.0,0.0,0.0]
[1776839713873,70.33,77932.95,157.9,0.0,0.0,0.0]
[1776839718908,70.33,77930.82,157.9,0.0,0.0,0.0]
[1776839720922,70.33,77935.5,157.9,0.0,0.0,0.0]
[1776839721930,70.33,77931.32,157.9,0.0,0.0,0.0]
[1776839722936,70.33,77926.17,157.9,0.0,0.0,0.0]
[1776839723944,70.33,77921.58,157.9,0.0,0.0,0.0]
[1776839727972,70.33,77926.21,157.9,0.0,0.0,0.0]
[1776839729986,70.33,77923.05,157.9,0.0,0.0,0.0]
[1776839732000,70.33,77923.23,157.9,0.0,0.0,0.0]
[1776839734013,70.33,77926.74,157.9,0.0,0.0,0.0]
[1776839735021,70.33,77930.0,157.9,0.0,0.0,0.0]
[1776839740056,70.33,77929.31,157.9,0.0,0.0,0.0]
[1776839745092,70.33,77930.76,157.9,0.0,0.0,0.0]
[1776839750128,70.33,77935.93,157.9,0.0,0.0,0.0]
[1776839751135,70.33,77940.38,157.9,0.0,0.0,0.0]
[1776839753149,70.33,77944.6,157.9,0.0,0.0,0.0]
[1776839758184,70.33,77947.59,157.9,0.0,0.0,0.0]
[1776839760198,70.33,77951.02,157.9,0.0,0.0,0.0]
[1776839765233,70.33,77951.57,157.9,0.0,0.0,0.0]
[1776839768266,70.33,77955.91,157.9,0.0,0.0,0.0]
[1776839773296,70.33,77952.55,157.9,0.0,0.0,0.0]
[1776839778330,70.33,77952.82,157.9,0.0,0.0,0.0]
[1776839783366,70.33,77947.78,157.9,0.0,0.0,0.0]
[1776839784373,70.33,77944.07,157.9,0.0,0.0,0.0]
[1776839786387,70.33,77940.53,157.9,0.0,0.0,0.0]
[1776839791421,70.33,77938.3,157.9,0.0,0.0,0.0]
[1776839796457,70.33,77942.29,157.9,0.0,0.0,0.0]
[1776839798471,70.33,77946.57,157.9,0.0,0.0,0.0]
[1776839800485,70.33,77950.98,157.9,0.0,0.0,0.0]
[1776839801491,70.33,77954.23,157.9,0.0,0.0,0.0]
[1776839806527,70.33,77954.79,157.9,0.0,0.0,0.0]
[1776839811563,70.33,77951.87,157.9,0.0,0.0,0.0]
[1776839814000,70.33,77947.82,157.9,0.0,0.0,0.0]
[1776839819618,70.33,77948.28,157.9,0.0,0.0,0.0]
[1776839821633,70.33,77956.02,157.9,0.0,0.0,0.0]
[1776839823647,70.33,77960.18,157.9,0.0,0.0,0.0]
[1776839826817,70.33,77958.68,157.9,0.0,0.0,0.0]
[1776839826827,70.33,77955.85,157.9,0.0,0.0,0.0]
[1776839827999,70.33,77955.85,157.9,0.0,0.0,0.0]
[1776839828036,70.33,77952.66,157.9,0.0,0.0,0.0]
[1776839832714,70.33,77949.63,157.9,0.0,0.0,0.0]
[1776839833721,70.33,77946.93,157.9,0.0,0.0,0.0]
[1776839835735,70.33,77950.44,157.9,0.0,0.0,0.0]
[1776839840770,70.33,77948.15,157.9,0.0,0.0,0.0]
[1776839844797,70.33,77951.02,157.9,0.0,0.0,0.0]
[1776839850845,70.33,77949.4,157.9,0.0,0.0,0.0]
[1776839851852,70.33,77946.35,157.9,0.0,0.0,0.0]
[1776839853866,70.33,77942.39,157.9,0.0,0.0,0.0]
[1776839855880,70.33,77937.96,157.9,0.0,0.0,0.0]
[1776839861083,70.33,77935.38,157.9,0.0,0.0,0.0]
[1776839862929,70.33,77925.9,157.9,0.0,0.0,0.0]
[1776839868972,70.33,77922.22,157.9,0.0,0.0,0.0]
[1776839869978,70.33,77924.97,157.9,0.0,0.0,0.0]
[1776839874006,70.33,77928.25,157.9,0.0,0.0,0.0]
[1776839879041,70.33,77926.97,157.9,0.0,0.0,0.0]
[1776839884076,70.33,77925.99,157.9,0.0,0.0,0.0]
[1776839889111,70.33,77925.02,157.9,0.0,0.0,0.0]
[1776839894145,70.33,77925.17,157.9,0.0,0.0,0.0]
[1776839899181,70.33,77925.93,157.9,0.0,0.0,0.0]
[1776839902202,70.33,77921.45,157.9,0.0,0.0,0.0]
[1776839904215,70.33,77918.01,157.9,0.0,0.0,0.0]
[1776839909251,70.33,77913.57,157.9,0.0,0.0,0.0]
[1776839911265,70.33,77912.99,157.9,0.0,0.0,0.0]
[1776839915293,70.33,77918.41,157.9,0.0,0.0,0.0]
[1776839920328,70.33,77915.79,157.9,0.0,0.0,0.0]
[1776839923349,70.33,77919.48,157.9,0.0,0.0,0.0]
[1776839924355,70.33,77923.65,157.9,0.0,0.0,0.0]
[1776839925363,70.33,77926.37,157.9,0.0,0.0,0.0]
[1776839930398,70.33,77928.48,157.9,0.0,0.0,0.0]
[1776839931406,70.33,77932.19,157.9,0.0,0.0,0.0]
[1776839932413,70.33,77938.18,157.9,0.0,0.0,0.0]
[1776839934428,70.33,77942.8,157.9,0.0,0.0,0.0]
[1776839939468,70.33,77940.84,157.9,0.0,0.0,0.0]
[1776839944503,70.33,77940.75,157.9,0.0,0.0,0.0]
[1776839948532,70.33,77944.78,157.9,0.0,0.0,0.0]
[1776839953567,70.33,77945.74,157.9,0.0,0.0,0.0]
[1776839955581,70.33,77940.09,157.9,0.0,0.0,0.0]
[1776839956588,70.33,77932.96,157.9,0.0,0.0,0.0]
[1776839959608,70.33,77938.89,157.9,0.0,0.0,0.0]
[1776839960616,70.33,77941.77,157.9,0.0,0.0,0.0]
[1776839965650,70.33,77942.35,157.9,0.0,0.0,0.0]
[1776839970686,70.33,77941.19,157.9,0.0,0.0,0.0]
[1776839971692,70.33,77941.43,157.9,0.0,0.0,0.0]
[1776839974713,70.33,77944.27,157.9,0.0,0.0,0.0]
[1776839979749,70.33,77945.85,157.9,0.0,0.0,0.0]
[1776839984784,70.33,77946.72,157.9,0.0,0.0,0.0]
[1776839991833,70.33,77947.22,157.9,0.0,0.0,0.0]
[1776839997877,70.33,77946.88,157.9,0.0,0.0,0.0]
[1776839998883,70.33,77949.56,157.9,0.0,0.0,0.0]
[1776840002911,70.33,77959.66,157.9,0.0,0.0,0.0]
[1776840003920,70.33,77970.83,157.9,0.0,0.0,0.0]
[1776840004925,70.33,77975.54,157.9,0.0,0.0,0.0]
[1776840005932,70.33,77978.99,157.9,0.0,0.0,0.0]
[1776840006939,70.33,77987.3,157.9,0.0,0.0,0.0]
[1776840008957,70.33,77989.94,157.9,0.0,0.0,0.0]
[1776840013992,70.33,77988.57,157.9,0.0,0.0,0.0]
[1776840018021,70.33,77977.06,157.9,0.0,0.0,0.0]
[1776840019027,70.33,77968.86,157.9,0.0,0.0,0.0]
[1776840024063,70.33,77966.16,157.9,0.0,0.0,0.0]
[1776840026077,70.33,77969.98,157.9,0.0,0.0,0.0]
[1776840028091,70.33,77958.5,157.9,0.0,0.0,0.0]
[1776840030107,70.33,77955.84,157.9,0.0,0.0,0.0]
[1776840031114,70.33,77952.97,157.9,0.0,0.0,0.0]
[1776840036149,70.33,77952.79,157.9,0.0,0.0,0.0]
[1776840041184,70.33,77957.22,157.9,0.0,0.0,0.0]
[1776840042191,70.33,77964.99,157.9,0.0,0.0,0.0]
[1776840047226,70.33,77961.28,157.9,0.0,0.0,0.0]
[1776840052261,70.33,77962.21,157.9,0.0,0.0,0.0]
[1776840057295,70.33,77962.28,157.9,0.0,0.0,0.0]
[1776840062331,70.33,77962.55,157.9,0.0,0.0,0.0]
[1776840067373,70.33,77957.14,157.9,0.0,0.0,0.0]
[1776840069387,70.33,77960.55,157.9,0.0,0.0,0.0]
[1776840070394,70.33,77966.01,157.9,0.0,0.0,0.0]
[1776840075429,70.33,77965.47,157.9,0.0,0.0,0.0]
[1776840080463,70.33,77965.36,157.9,0.0,0.0,0.0]
[1776840085499,70.33,77959.47,157.9,0.0,0.0,0.0]
[1776840086506,70.33,77956.64,157.9,0.0,0.0,0.0]
[1776840088519,70.33,77963.88,157.9,0.0,0.0,0.0]
[1776840091540,70.33,77965.54,157.9,0.0,0.0,0.0]
[1776840096576,70.33,77975.66,157.9,0.0,0.0,0.0]
[1776840097582,70.33,77979.78,157.9,0.0,0.0,0.0]
[1776840102618,70.33,77980.05,157.9,0.0,0.0,0.0]
[1776840105639,70.33,77975.75,157.9,0.0,0.0,0.0]
[1776840106646,70.33,77971.41,157.9,0.0,0.0,0.0]
[1776840107653,70.33,77966.58,157.9,0.0,0.0,0.0]
[1776840112688,70.33,77967.29,157.9,0.0,0.0,0.0]
[1776840117723,70.33,77967.91,157.9,0.0,0.0,0.0]
[1776840122759,70.33,77965.68,157.9,0.0,0.0,0.0]
[1776840127798,70.33,77965.26,157.9,0.0,0.0,0.0]
[1776840132847,70.33,77964.45,157.9,0.0,0.0,0.0]
[1776840135868,70.33,77960.98,157.9,0.0,0.0,0.0]
[1776840140902,70.33,77961.84,157.9,0.0,0.0,0.0]
[1776840150973,70.33,77962.63,157.9,0.0,0.0,0.0]
[1776840151980,70.33,77963.47,157.9,0.0,0.0,0.0]
[1776840157015,70.33,77963.21,157.9,0.0,0.0,0.0]
[1776840162050,70.33,77963.71,157.9,0.0,0.0,0.0]
[1776840167085,70.33,77962.79,157.9,0.0,0.0,0.0]
[1776840175141,70.33,77960.3,157.9,0.0,0.0,0.0]
[1776840176148,70.33,77953.93,157.9,0.0,0.0,0.0]
[1776840177155,70.33,77951.02,157.9,0.0,0.0,0.0]
[1776840180176,70.33,77955.37,157.9,0.0,0.0,0.0]
[1776840181183,70.33,77960.13,157.9,0.0,0.0,0.0]
[1776840184204,70.33,77954.91,157.9,0.0,0.0,0.0]
[1776840185211,70.33,77950.59,157.9,0.0,0.0,0.0]
[1776840186218,70.33,77947.01,157.9,0.0,0.0,0.0]
[1776840190245,70.33,77943.34,157.9,0.0,0.0,0.0]
[1776840194273,70.33,77939.25,157.9,0.0,0.0,0.0]
[1776840195281,70.33,77935.47,157.9,0.0,0.0,0.0]
[1776840200316,70.33,77935.54,157.9,0.0,0.0,0.0]
[1776840205351,70.33,77941.9,157.9,0.0,0.0,0.0]
[1776840206358,70.33,77948.01,157.9,0.0,0.0,0.0]
[1776840207365,70.33,77955.2,157.9,0.0,0.0,0.0]
[1776840208372,70.33,77959.42,157.9,0.0,0.0,0.0]
[1776840211393,70.33,77961.77,157.9,0.0,0.0,0.0]
[1776840217435,70.33,77962.99,157.9,0.0,0.0,0.0]
[1776840222469,70.33,77967.01,157.9,0.0,0.0,0.0]
[1776840227505,70.33,77965.65,157.9,0.0,0.0,0.0]
[1776840232540,70.33,77965.06,157.9,0.0,0.0,0.0]
[1776840237575,70.33,77963.3,157.9,0.0,0.0,0.0]
[1776840242609,70.33,77963.27,157.9,0.0,0.0,0.0]
[1776840246087,70.33,77962.84,157.9,0.0,0.0,0.0]
[1776840246638,70.33,77967.9,157.9,0.0,0.0,0.0]
[1776840247645,70.33,77970.97,157.9,0.0,0.0,0.0]
[1776840248160,70.33,77970.97,157.9,0.0,0.0,0.0]
[1776840253687,70.33,77975.94,157.9,0.0,0.0,0.0]
[1776840257717,70.33,77972.71,157.9,0.0,0.0,0.0]
[1776840258723,70.33,77969.71,157.9,0.0,0.0,0.0]
[1776840263760,70.33,77975.37,157.9,0.0,0.0,0.0]
[1776840264765,70.33,77979.51,157.9,0.0,0.0,0.0]
[1776840265673,70.33,77979.51,157.9,0.0,0.0,0.0]
[1776840270808,70.33,77976.73,157.9,0.0,0.0,0.0]
[1776840271815,70.33,77973.43,157.9,0.0,0.0,0.0]
[1776840273829,70.33,77976.79,157.9,0.0,0.0,0.0]
[1776840278864,70.33,77978.73,157.9,0.0,0.0,0.0]
[1776840283899,70.33,77977.91,157.9,0.0,0.0,0.0]
[1776840289941,70.33,77978.19,157.9,0.0,0.0,0.0]
[1776840292962,70.33,77974.76,157.9,0.0,0.0,0.0]
[1776840297996,70.33,77973.91,157.9,0.0,0.0,0.0]
[1776840303032,70.33,77969.44,157.9,0.0,0.0,0.0]
[1776840304040,70.33,77966.08,157.9,0.0,0.0,0.0]
[1776840305047,70.33,77963.38,157.9,0.0,0.0,0.0]
[1776840307061,70.33,77960.2,157.9,0.0,0.0,0.0]
[1776840310082,70.33,77957.41,157.9,0.0,0.0,0.0]
[1776840311807,70.33,77957.41,157.9,0.0,0.0,0.0]
[1776840311858,70.33,77951.01,157.9,0.0,0.0,0.0]
[1776840312096,70.33,77945.26,157.9,0.0,0.0,0.0]
[1776840313103,70.33,77942.25,157.9,0.0,0.0,0.0]
[1776840318138,70.33,77939.37,157.9,0.0,0.0,0.0]
[1776840319145,70.33,77934.57,157.9,0.0,0.0,0.0]
[1776840322166,70.33,77938.97,157.9,0.0,0.0,0.0]
[1776840323173,70.33,77946.08,157.9,0.0,0.0,0.0]
[1776840324180,70.33,77951.45,157.9,0.0,0.0,0.0]
[1776840325187,70.33,77954.22,157.9,0.0,0.0,0.0]
[1776840330222,70.33,77952.6,157.9,0.0,0.0,0.0]
[1776840331229,70.33,77952.87,157.9,0.0,0.0,0.0]
[1776840335257,70.33,77958.4,157.9,0.0,0.0,0.0]
[1776840339285,70.33,77962.44,157.9,0.0,0.0,0.0]
[1776840344319,70.33,77962.01,157.9,0.0,0.0,0.0]
[1776840349355,70.33,77962.5,157.9,0.0,0.0,0.0]
[1776840354390,70.33,77961.69,157.9,0.0,0.0,0.0]
[1776840359424,70.33,77961.05,157.9,0.0,0.0,0.0]
[1776840364461,70.33,77961.12,157.9,0.0,0.0,0.0]
[1776840370503,70.33,77960.77,157.9,0.0,0.0,0.0]
[1776840375538,70.33,77960.58,157.9,0.0,0.0,0.0]
[1776840380573,70.33,77960.39,157.9,0.0,0.0,0.0]
[1776840385608,70.33,77960.15,157.9,0.0,0.0,0.0]
[1776840390642,70.33,77964.59,157.9,0.0,0.0,0.0]
[1776840391649,70.33,77966.03,157.9,0.0,0.0,0.0]
[1776840392657,70.33,77970.86,157.9,0.0,0.0,0.0]
[1776840393664,70.33,77975.45,157.9,0.0,0.0,0.0]
[1776840397692,70.33,77978.55,157.9,0.0,0.0,0.0]
[1776840398699,70.33,77982.36,157.9,0.0,0.0,0.0]
[1776840399706,70.33,77977.81,157.9,0.0,0.0,0.0]
[1776840400712,70.33,77974.43,157.9,0.0,0.0,0.0]
[1776840401720,70.33,77971.8,157.9,0.0,0.0,0.0]
[1776840406755,70.33,77973.67,157.9,0.0,0.0,0.0]
[1776840411790,70.33,77974.35,157.9,0.0,0.0,0.0]
[1776840414812,70.33,77979.82,157.9,0.0,0.0,0.0]
[1776840415818,70.33,77984.11,157.9,0.0,0.0,0.0]
[1776840416826,70.33,77989.56,157.9,0.0,0.0,0.0]
[1776840420854,70.33,77983.9,157.9,0.0,0.0,0.0]
[1776840421861,70.33,77981.11,157.9,0.0,0.0,0.0]
[1776840422868,70.33,77977.3,157.9,0.0,0.0,0.0]
[1776840427902,70.33,77975.81,157.9,0.0,0.0,0.0]
[1776840432937,70.33,77976.45,157.9,0.0,0.0,0.0]
[1776840433945,70.33,77979.37,157.9,0.0,0.0,0.0]
[1776840436965,70.33,77983.35,157.9,0.0,0.0,0.0]
[1776840442001,70.33,77983.21,157.9,0.0,0.0,0.0]
[1776840446028,70.33,77986.18,157.9,0.0,0.0,0.0]
[1776840451064,70.33,77986.54,157.9,0.0,0.0,0.0]
[1776840456099,70.33,77986.74,157.9,0.0,0.0,0.0]
[1776840461133,70.33,77986.02,157.9,0.0,0.0,0.0]
[1776840463147,70.33,77978.41,157.9,0.0,0.0,0.0]
[1776840465162,70.33,77975.57,157.9,0.0,0.0,0.0]
[1776840470198,70.33,77977.21,157.9,0.0,0.0,0.0]
[1776840474226,70.33,77974.67,157.9,0.0,0.0,0.0]
[1776840479262,70.33,77974.15,157.9,0.0,0.0,0.0]
[1776840484297,70.33,77974.15,157.9,0.0,0.0,0.0]
[1776840486311,70.33,77985.08,157.9,0.0,0.0,0.0]
[1776840487318,70.33,77993.65,157.9,0.0,0.0,0.0]
[1776840492353,70.33,77991.38,157.9,0.0,0.0,0.0]
[1776840496383,70.33,77988.68,157.9,0.0,0.0,0.0]
[1776840500408,70.33,77985.58,157.9,0.0,0.0,0.0]
[1776840502423,70.33,77981.63,157.9,0.0,0.0,0.0]
[1776840507458,70.33,77980.0,157.9,0.0,0.0,0.0]
[1776840511486,70.33,77982.69,157.9,0.0,0.0,0.0]
[1776840514507,70.33,77979.9,157.9,0.0,0.0,0.0]
[1776840519546,70.33,77978.97,157.9,0.0,0.0,0.0]
[1776840522567,70.33,77975.28,157.9,0.0,0.0,0.0]
[1776840524581,70.33,77971.67,157.9,0.0,0.0,0.0]
[1776840529617,70.33,77972.12,157.9,0.0,0.0,0.0]
[1776840531632,70.33,77975.94,157.9,0.0,0.0,0.0]
[1776840536667,70.33,77976.0,157.9,0.0,0.0,0.0]
[1776840541702,70.33,77976.6,157.9,0.0,0.0,0.0]
[1776840546737,70.33,77976.73,157.9,0.0,0.0,0.0]
[1776840551772,70.33,77983.67,157.9,0.0,0.0,0.0]
[1776840552779,70.33,77986.54,157.9,0.0,0.0,0.0]
[1776840553786,70.33,77991.33,157.9,0.0,0.0,0.0]
[1776840558821,70.33,77990.42,157.9,0.0,0.0,0.0]
[1776840563857,70.33,77983.25,157.9,0.0,0.0,0.0]
[1776840564864,70.33,77978.91,157.9,0.0,0.0,0.0]
[1776840565871,70.33,77974.89,157.9,0.0,0.0,0.0]
[1776840570906,70.33,77974.97,157.9,0.0,0.0,0.0]
[1776840571912,70.33,77974.86,157.9,0.0,0.0,0.0]
[1776840576949,70.33,77974.84,157.9,0.0,0.0,0.0]
[1776840581984,70.33,77975.33,157.9,0.0,0.0,0.0]
[1776840586012,70.33,77972.56,157.9,0.0,0.0,0.0]
[1776840590039,70.33,77968.4,157.9,0.0,0.0,0.0]
[1776840595075,70.33,77966.66,157.9,0.0,0.0,0.0]
[1776840600110,70.33,77966.11,157.9,0.0,0.0,0.0]
[1776840602124,70.33,77977.85,157.9,0.0,0.0,0.0]
[1776840603131,70.33,77989.38,157.9,0.0,0.0,0.0]
[1776840604138,70.33,77992.6,157.9,0.0,0.0,0.0]
[1776840609173,70.33,77994.54,157.9,0.0,0.0,0.0]
[1776840614208,70.33,77994.93,157.9,0.0,0.0,0.0]
[1776840619243,70.33,77995.33,157.9,0.0,0.0,0.0]
[1776840621257,70.33,77998.25,157.9,0.0,0.0,0.0]
[1776840622263,70.33,78000.83,157.9,0.0,0.0,0.0]
[1776840627298,70.33,78001.66,157.9,0.0,0.0,0.0]
[1776840631328,70.33,78002.01,157.9,0.0,0.0,0.0]
[1776840634348,70.33,78005.84,157.9,0.0,0.0,0.0]
[1776840635358,70.33,78009.01,157.9,0.0,0.0,0.0]
[1776840638377,70.33,78012.7,157.9,0.0,0.0,0.0]
[1776840643411,70.33,78012.84,157.9,0.0,0.0,0.0]
[1776840646432,70.33,78009.54,157.9,0.0,0.0,0.0]
[1776840651467,70.33,78008.19,157.9,0.0,0.0,0.0]
[1776840656503,70.33,78010.48,157.9,0.0,0.0,0.0]
[1776840661538,70.33,78010.01,157.9,0.0,0.0,0.0]
[1776840666573,70.33,78011.09,157.9,0.0,0.0,0.0]
[1776840671608,70.33,78011.24,157.9,0.0,0.0,0.0]
[1776840676643,70.33,78011.24,157.9,0.0,0.0,0.0]
[1776840679664,70.33,78014.25,157.9,0.0,0.0,0.0]
[1776840681683,70.33,78017.6,157.9,0.0,0.0,0.0]
[1776840686718,70.33,78015.52,157.9,0.0,0.0,0.0]
[1776840691752,70.33,78017.03,157.9,0.0,0.0,0.0]
[1776840696788,70.33,78016.23,157.9,0.0,0.0,0.0]
[1776840701823,70.33,78018.62,157.9,0.0,0.0,0.0]
[1776840704844,70.33,78016.17,157.9,0.0,0.0,0.0]
[1776840709878,70.33,78016.66,157.9,0.0,0.0,0.0]
[1776840711893,70.33,78020.81,157.9,0.0,0.0,0.0]
[1776840714914,70.33,78017.73,157.9,0.0,0.0,0.0]
[1776840719949,70.33,78015.61,157.9,0.0,0.0,0.0]
[1776840721963,70.33,78020.64,157.9,0.0,0.0,0.0]
[1776840723977,70.33,78011.69,157.9,0.0,0.0,0.0]
[1776840724984,70.33,78006.34,157.9,0.0,0.0,0.0]
[1776840728008,70.33,77997.57,157.9,0.0,0.0,0.0]
[1776840729012,70.33,77987.85,157.9,0.0,0.0,0.0]
[1776840734046,70.33,77985.84,157.9,0.0,0.0,0.0]
[1776840739082,70.33,77985.12,157.9,0.0,0.0,0.0]
[1776840744117,70.33,77985.19,157.9,0.0,0.0,0.0]
[1776840746131,70.33,77987.85,157.9,0.0,0.0,0.0]
[1776840747138,70.33,77978.52,157.9,0.0,0.0,0.0]
[1776840748145,70.33,77973.07,157.9,0.0,0.0,0.0]
[1776840751166,70.33,77972.21,157.9,0.0,0.0,0.0]
[1776840755194,70.33,77968.61,157.9,0.0,0.0,0.0]
[1776840759222,70.33,77974.01,157.9,0.0,0.0,0.0]
[1776840762242,70.33,77976.45,157.9,0.0,0.0,0.0]
[1776840767278,70.33,77974.78,157.9,0.0,0.0,0.0]
[1776840768285,70.33,77971.84,157.9,0.0,0.0,0.0]
[1776840769292,70.33,77965.5,157.9,0.0,0.0,0.0]
[1776840771305,70.33,77970.63,157.9,0.0,0.0,0.0]
[1776840773320,70.33,77973.53,157.9,0.0,0.0,0.0]
[1776840774327,70.33,77977.24,157.9,0.0,0.0,0.0]
[1776840775334,70.33,77979.87,157.9,0.0,0.0,0.0]
[1776840780369,70.33,77980.68,157.9,0.0,0.0,0.0]
[1776840782383,70.33,77985.46,157.9,0.0,0.0,0.0]
[1776840783390,70.33,77988.53,157.9,0.0,0.0,0.0]
[1776840785406,70.33,77983.84,157.9,0.0,0.0,0.0]
[1776840786413,70.33,77976.84,157.9,0.0,0.0,0.0]
[1776840787419,70.33,77971.68,157.9,0.0,0.0,0.0]
[1776840792456,70.33,77971.84,157.9,0.0,0.0,0.0]
[1776840793463,70.33,77978.15,157.9,0.0,0.0,0.0]
[1776840794470,70.33,77983.58,157.9,0.0,0.0,0.0]
[1776840797490,70.33,77986.53,157.9,0.0,0.0,0.0]
[1776840798498,70.33,77989.81,157.9,0.0,0.0,0.0]
[1776840803533,70.33,77989.84,157.9,0.0,0.0,0.0]
[1776840808568,70.33,77989.49,157.9,0.0,0.0,0.0]
[1776840811589,70.33,77989.51,157.9,0.0,0.0,0.0]
[1776840815617,70.33,77982.09,157.9,0.0,0.0,0.0]
[1776840816624,70.33,77979.32,157.9,0.0,0.0,0.0]
[1776840818638,70.33,77975.32,157.9,0.0,0.0,0.0]
[1776840823673,70.33,77973.98,157.9,0.0,0.0,0.0]
[1776840828708,70.33,77974.94,157.9,0.0,0.0,0.0]
[1776840833743,70.33,77976.53,157.9,0.0,0.0,0.0]
[1776840838778,70.33,77977.41,157.9,0.0,0.0,0.0]
[1776840844820,70.33,77977.11,157.9,0.0,0.0,0.0]
[1776840849854,70.33,77976.09,157.9,0.0,0.0,0.0]
[1776840854890,70.33,77976.69,157.9,0.0,0.0,0.0]
[1776840861938,70.33,77976.57,157.9,0.0,0.0,0.0]
[1776840866974,70.33,77977.36,157.9,0.0,0.0,0.0]
[1776840868988,70.33,77985.16,157.9,0.0,0.0,0.0]
[1776840869995,70.33,77992.73,157.9,0.0,0.0,0.0]
[1776840871002,70.33,78000.88,157.9,0.0,0.0,0.0]
[1776840875030,70.33,77998.03,157.9,0.0,0.0,0.0]
[1776840880065,70.33,77996.55,157.9,0.0,0.0,0.0]
[1776840885100,70.33,78005.53,157.9,0.0,0.0,0.0]
[1776840886106,70.33,78011.98,157.9,0.0,0.0,0.0]
[1776840891141,70.33,78010.05,157.9,0.0,0.0,0.0]
[1776840895170,70.33,78014.94,157.9,0.0,0.0,0.0]
[1776840896217,70.33,78018.31,157.9,0.0,0.0,0.0]
[1776840902218,70.33,78014.25,157.9,0.0,0.0,0.0]
[1776840903226,70.33,78009.64,157.9,0.0,0.0,0.0]
[1776840908260,70.33,78010.59,157.9,0.0,0.0,0.0]
[1776840913296,70.33,78010.22,157.9,0.0,0.0,0.0]
[1776840918331,70.33,78009.38,157.9,0.0,0.0,0.0]
[1776840923366,70.33,78010.27,157.9,0.0,0.0,0.0]
[1776840926387,70.33,78007.8,157.9,0.0,0.0,0.0]
[1776840927394,70.33,78003.4,157.9,0.0,0.0,0.0]
[1776840928401,70.33,77997.39,157.9,0.0,0.0,0.0]
[1776840931422,70.33,77998.45,157.9,0.0,0.0,0.0]
[1776840936457,70.33,77997.51,157.9,0.0,0.0,0.0]
[1776840941492,70.33,77997.5,157.9,0.0,0.0,0.0]
[1776840943506,70.33,78000.41,157.9,0.0,0.0,0.0]
[1776840948541,70.33,78000.53,157.9,0.0,0.0,0.0]
[1776840953576,70.33,77999.04,157.9,0.0,0.0,0.0]
[1776840956596,70.33,77996.26,157.9,0.0,0.0,0.0]
[1776840958611,70.33,77991.07,157.9,0.0,0.0,0.0]
[1776840960625,70.33,77988.7,157.9,0.0,0.0,0.0]
[1776840966436,70.33,77988.85,157.9,0.0,0.0,0.0]
[1776840966451,70.33,77993.07,157.9,0.0,0.0,0.0]
[1776840966667,70.33,77996.33,157.9,0.0,0.0,0.0]
[1776840968292,70.33,77996.33,157.9,0.0,0.0,0.0]
[1776840968367,70.33,78000.98,157.9,0.0,0.0,0.0]
[1776840968681,70.33,77997.99,157.9,0.0,0.0,0.0]
[1776840973715,70.33,77998.4,157.9,0.0,0.0,0.0]
[1776840977744,70.33,78002.75,157.9,0.0,0.0,0.0]
[1776840978751,70.33,78005.22,157.9,0.0,0.0,0.0]
[1776840983786,70.33,78000.11,157.9,0.0,0.0,0.0]
[1776840984793,70.33,77997.69,157.9,0.0,0.0,0.0]
[1776840989828,70.33,77996.73,157.9,0.0,0.0,0.0]
[1776840991841,70.33,77993.18,157.9,0.0,0.0,0.0]
[1776840995870,70.33,77990.72,157.9,0.0,0.0,0.0]
[1776841000905,70.33,77984.34,157.9,0.0,0.0,0.0]
[1776841001912,70.33,77977.42,157.9,0.0,0.0,0.0]
[1776841002918,70.33,77974.86,157.9,0.0,0.0,0.0]
[1776841007954,70.33,77973.26,157.9,0.0,0.0,0.0]
[1776841013277,70.33,77973.08,157.9,0.0,0.0,0.0]
[1776841013996,70.33,77981.08,157.9,0.0,0.0,0.0]
[1776841017017,70.33,77978.44,157.9,0.0,0.0,0.0]
[1776841022052,70.33,77984.42,157.9,0.0,0.0,0.0]
[1776841023059,70.33,77987.86,157.9,0.0,0.0,0.0]
[1776841025073,70.33,77984.11,157.9,0.0,0.0,0.0]
[1776841029100,70.33,77981.57,157.9,0.0,0.0,0.0]
[1776841034136,70.33,77980.64,157.9,0.0,0.0,0.0]
[1776841039171,70.33,77980.72,157.9,0.0,0.0,0.0]
[1776841042192,70.33,77976.11,157.9,0.0,0.0,0.0]
[1776841047227,70.33,77977.03,157.9,0.0,0.0,0.0]
[1776841051255,70.33,77973.58,157.9,0.0,0.0,0.0]
[1776841053269,70.33,77978.34,157.9,0.0,0.0,0.0]
[1776841058304,70.33,77979.45,157.9,0.0,0.0,0.0]
[1776841059185,70.33,77979.45,157.9,0.0,0.0,0.0]
[1776841062332,70.33,77983.14,157.9,0.0,0.0,0.0]
[1776841067366,70.33,77983.32,157.9,0.0,0.0,0.0]
[1776841072402,70.33,77982.69,157.9,0.0,0.0,0.0]
[1776841077438,70.33,77985.55,157.9,0.0,0.0,0.0]
[1776841081466,70.33,77988.04,157.9,0.0,0.0,0.0]
[1776841086501,70.33,77988.34,157.9,0.0,0.0,0.0]
[1776841091536,70.33,77986.18,157.9,0.0,0.0,0.0]
[1776841096570,70.33,77984.65,157.9,0.0,0.0,0.0]
[1776841101606,70.33,77984.77,157.9,0.0,0.0,0.0]
[1776841106641,70.33,77985.24,157.9,0.0,0.0,0.0]
[1776841111676,70.33,77985.06,157.9,0.0,0.0,0.0]
[1776841116711,70.33,77986.42,157.9,0.0,0.0,0.0]
[1776841121745,70.33,77986.47,157.9,0.0,0.0,0.0]
[1776841127427,70.33,77986.01,157.9,0.0,0.0,0.0]
[1776841132823,70.33,77982.14,157.9,0.0,0.0,0.0]
[1776841135844,70.33,77988.6,157.9,0.0,0.0,0.0]
[1776841136851,70.33,77994.63,157.9,0.0,0.0,0.0]
[1776841138865,70.33,77998.76,157.9,0.0,0.0,0.0]
[1776841143901,70.33,78000.49,157.9,0.0,0.0,0.0]
[1776841148936,70.33,78002.43,157.9,0.0,0.0,0.0]
[1776841153971,70.33,77999.77,157.9,0.0,0.0,0.0]
[1776841158000,70.33,78002.47,157.9,0.0,0.0,0.0]
[1776841163034,70.33,78001.84,157.9,0.0,0.0,0.0]
[1776841168069,70.33,78000.46,157.9,0.0,0.0,0.0]
[1776841171091,70.33,78000.21,157.9,0.0,0.0,0.0]
[1776841176126,70.33,78001.15,157.9,0.0,0.0,0.0]
[1776841179146,70.33,78003.53,157.9,0.0,0.0,0.0]
[1776841182168,70.33,78008.03,157.9,0.0,0.0,0.0]
[1776841187203,70.33,78007.96,157.9,0.0,0.0,0.0]
[1776841190224,70.33,78005.57,157.9,0.0,0.0,0.0]
[1776841194252,70.33,78011.74,157.9,0.0,0.0,0.0]
[1776841195260,70.33,78018.8,157.9,0.0,0.0,0.0]
[1776841198280,70.33,78016.13,157.9,0.0,0.0,0.0]
[1776841199287,70.33,78013.57,157.9,0.0,0.0,0.0]
[1776841201081,70.33,78013.71,157.9,0.0,0.0,0.0]
[1776841203316,70.33,78018.52,157.9,0.0,0.0,0.0]
[1776841204323,70.33,78021.07,157.9,0.0,0.0,0.0]
[1776841209358,70.33,78021.46,157.9,0.0,0.0,0.0]
[1776841213387,70.33,78015.33,157.9,0.0,0.0,0.0]
[1776841214393,70.33,78010.51,157.9,0.0,0.0,0.0]
[1776841219429,70.33,78009.13,157.9,0.0,0.0,0.0]
[1776841224464,70.33,78009.18,157.9,0.0,0.0,0.0]
[1776841229499,70.33,78012.29,157.9,0.0,0.0,0.0]
[1776841230507,70.33,78017.47,157.9,0.0,0.0,0.0]
[1776841231514,70.33,78028.61,157.9,0.0,0.0,0.0]
[1776841232521,70.33,78031.62,157.9,0.0,0.0,0.0]
[1776841233528,70.33,78029.08,157.9,0.0,0.0,0.0]
[1776841234535,70.33,78026.49,157.9,0.0,0.0,0.0]
[1776841239570,70.33,78027.62,157.9,0.0,0.0,0.0]
[1776841243600,70.33,78023.65,157.9,0.0,0.0,0.0]
[1776841244607,70.33,78018.39,157.9,0.0,0.0,0.0]
[1776841245614,70.33,78013.08,157.9,0.0,0.0,0.0]
[1776841246621,70.33,78009.79,157.9,0.0,0.0,0.0]
[1776841251656,70.33,78002.09,157.9,0.0,0.0,0.0]
[1776841252663,70.33,77999.04,157.9,0.0,0.0,0.0]
[1776841253670,70.33,77996.5,157.9,0.0,0.0,0.0]
[1776841258705,70.33,77994.51,157.9,0.0,0.0,0.0]
[1776841263740,70.33,77995.33,157.9,0.0,0.0,0.0]
[1776841264747,70.33,77999.84,157.9,0.0,0.0,0.0]
[1776841265755,70.33,78005.33,157.9,0.0,0.0,0.0]
[1776841266765,70.33,78013.06,157.9,0.0,0.0,0.0]
[1776841267771,70.33,78020.3,157.9,0.0,0.0,0.0]
[1776841270792,70.33,78023.68,157.9,0.0,0.0,0.0]
[1776841275827,70.33,78026.09,157.9,0.0,0.0,0.0]
[1776841280862,70.33,78024.65,157.9,0.0,0.0,0.0]
[1776841281879,70.33,78021.24,157.9,0.0,0.0,0.0]
[1776841282876,70.33,78015.85,157.9,0.0,0.0,0.0]
[1776841283883,70.33,78012.43,157.9,0.0,0.0,0.0]
[1776841285896,70.33,78006.39,157.9,0.0,0.0,0.0]
[1776841287912,70.33,78002.16,157.9,0.0,0.0,0.0]
[1776841288920,70.33,77999.47,157.9,0.0,0.0,0.0]
[1776841291941,70.33,77995.92,157.9,0.0,0.0,0.0]
[1776841292947,70.33,77989.01,157.9,0.0,0.0,0.0]
[1776841293955,70.33,77983.91,157.9,0.0,0.0,0.0]
[1776841295969,70.33,77979.92,157.9,0.0,0.0,0.0]
[1776841299997,70.33,77976.71,157.9,0.0,0.0,0.0]
[1776841303018,70.33,77980.16,157.9,0.0,0.0,0.0]
[1776841304027,70.33,77986.11,157.9,0.0,0.0,0.0]
[1776841306043,70.33,77994.11,157.9,0.0,0.0,0.0]
[1776841307048,70.33,77997.93,157.9,0.0,0.0,0.0]
[1776841311076,70.33,78003.56,157.9,0.0,0.0,0.0]
[1776841312084,70.33,78009.5,157.9,0.0,0.0,0.0]
[1776841313090,70.33,78007.11,157.9,0.0,0.0,0.0]
[1776841316110,70.33,78009.75,157.9,0.0,0.0,0.0]
[1776841321146,70.33,78009.76,157.9,0.0,0.0,0.0]
[1776841323161,70.33,78006.44,157.9,0.0,0.0,0.0]
[1776841326181,70.33,78001.67,157.9,0.0,0.0,0.0]
[1776841327188,70.33,77995.46,157.9,0.0,0.0,0.0]
[1776841328195,70.33,77990.77,157.9,0.0,0.0,0.0]
[1776841329202,70.33,77984.39,157.9,0.0,0.0,0.0]
[1776841334237,70.33,77983.66,157.9,0.0,0.0,0.0]
[1776841336251,70.33,77980.56,157.9,0.0,0.0,0.0]
[1776841341286,70.33,77979.64,157.9,0.0,0.0,0.0]
[1776841346522,70.33,77979.13,157.9,0.0,0.0,0.0]
[1776841350349,70.33,77983.03,157.9,0.0,0.0,0.0]
[1776841351356,70.33,77987.02,157.9,0.0,0.0,0.0]
[1776841352363,70.33,77993.24,157.9,0.0,0.0,0.0]
[1776841353370,70.33,77991.0,157.9,0.0,0.0,0.0]
[1776841358405,70.33,77988.99,157.9,0.0,0.0,0.0]
[1776841363439,70.33,77990.08,157.9,0.0,0.0,0.0]
[1776841364447,70.33,77994.65,157.9,0.0,0.0,0.0]
[1776841365454,70.33,77999.48,157.9,0.0,0.0,0.0]
[1776841366461,70.33,78003.06,157.9,0.0,0.0,0.0]
[1776841369483,70.33,78008.75,157.9,0.0,0.0,0.0]
[1776841374518,70.33,78010.35,157.9,0.0,0.0,0.0]
[1776841375525,70.33,78018.57,157.9,0.0,0.0,0.0]
[1776841376532,70.33,78023.99,157.9,0.0,0.0,0.0]
[1776841378546,70.33,78020.73,157.9,0.0,0.0,0.0]
[1776841383581,70.33,78015.47,157.9,0.0,0.0,0.0]
[1776841384588,70.33,78012.3,157.9,0.0,0.0,0.0]
[1776841387609,70.33,78020.22,157.9,0.0,0.0,0.0]
[1776841388616,70.33,78022.9,157.9,0.0,0.0,0.0]
[1776841389623,70.33,78025.27,157.9,0.0,0.0,0.0]
[1776841390630,70.33,78027.88,157.9,0.0,0.0,0.0]
[1776841395664,70.33,78028.05,157.9,0.0,0.0,0.0]
[1776841400700,70.33,78027.33,157.9,0.0,0.0,0.0]
[1776841401709,70.33,78023.69,157.9,0.0,0.0,0.0]
[1776841403721,70.33,78020.06,157.9,0.0,0.0,0.0]
[1776841404727,70.33,78017.74,157.9,0.0,0.0,0.0]
[1776841405734,70.33,78015.25,157.9,0.0,0.0,0.0]
[1776841410770,70.33,78014.5,157.9,0.0,0.0,0.0]
[1776841411776,70.33,78014.1,157.9,0.0,0.0,0.0]
[1776841412613,70.33,78014.1,157.9,0.0,0.0,0.0]
[1776841416812,70.33,78025.86,157.9,0.0,0.0,0.0]
[1776841417819,70.33,78031.73,157.9,0.0,0.0,0.0]
[1776841422853,70.33,78035.75,157.9,0.0,0.0,0.0]
[1776841427889,70.33,78038.45,157.9,0.0,0.0,0.0]
[1776841432928,70.33,78036.98,157.9,0.0,0.0,0.0]
[1776841434942,70.33,78028.37,157.9,0.0,0.0,0.0]
[1776841435949,70.33,78018.43,157.9,0.0,0.0,0.0]
[1776841437962,70.33,78016.04,157.9,0.0,0.0,0.0]
[1776841442998,70.33,78013.11,157.9,0.0,0.0,0.0]
[1776841444006,70.33,78010.29,157.9,0.0,0.0,0.0]
[1776841445012,70.33,78008.0,157.9,0.0,0.0,0.0]
[1776841447026,70.33,78004.58,157.9,0.0,0.0,0.0]
[1776841451054,70.33,78000.49,157.9,0.0,0.0,0.0]
[1776841452061,70.33,77998.23,157.9,0.0,0.0,0.0]
[1776841457096,70.33,77997.66,157.9,0.0,0.0,0.0]
[1776841459110,70.33,78000.02,157.9,0.0,0.0,0.0]
[1776841461124,70.33,78007.06,157.9,0.0,0.0,0.0]
[1776841462131,70.33,78011.96,157.9,0.0,0.0,0.0]
[1776841467166,70.33,78011.32,157.9,0.0,0.0,0.0]
[1776841470188,70.33,78020.9,157.9,0.0,0.0,0.0]
[1776841471196,70.33,78024.18,157.9,0.0,0.0,0.0]
[1776841472917,70.33,78020.64,157.9,0.0,0.0,0.0]
[1776841473922,70.33,78014.66,157.9,0.0,0.0,0.0]
[1776841474220,70.33,78007.6,157.9,0.0,0.0,0.0]
[1776841477240,70.33,78005.41,157.9,0.0,0.0,0.0]
[1776841480261,70.33,78002.98,157.9,0.0,0.0,0.0]
[1776841482274,70.33,78000.45,157.9,0.0,0.0,0.0]
[1776841485295,70.33,78003.04,157.9,0.0,0.0,0.0]
[1776841490331,70.33,78003.75,157.9,0.0,0.0,0.0]
[1776841492345,70.33,78006.11,157.9,0.0,0.0,0.0]
[1776841497380,70.33,78008.77,157.9,0.0,0.0,0.0]
[1776841502671,70.33,78008.53,157.9,0.0,0.0,0.0]
[1776841504429,70.33,78017.67,157.9,0.0,0.0,0.0]
[1776841505436,70.33,78023.83,157.9,0.0,0.0,0.0]
[1776841510471,70.33,78022.7,157.9,0.0,0.0,0.0]
[1776841512485,70.33,78019.36,157.9,0.0,0.0,0.0]
[1776841513492,70.33,78016.83,157.9,0.0,0.0,0.0]
[1776841515506,70.33,78014.66,157.9,0.0,0.0,0.0]
[1776841519534,70.33,78010.22,157.9,0.0,0.0,0.0]
[1776841521547,70.33,78007.46,157.9,0.0,0.0,0.0]
[1776841526583,70.33,78008.52,157.9,0.0,0.0,0.0]
[1776841527590,70.33,78013.11,157.9,0.0,0.0,0.0]
[1776841529604,70.33,78015.86,157.9,0.0,0.0,0.0]
[1776841531617,70.33,78018.36,157.9,0.0,0.0,0.0]
[1776841535646,70.33,78015.92,157.9,0.0,0.0,0.0]
[1776841538673,70.33,78020.37,157.9,0.0,0.0,0.0]
[1776841540687,70.33,78024.68,157.9,0.0,0.0,0.0]
[1776841545722,70.33,78027.72,157.9,0.0,0.0,0.0]
[1776841547736,70.33,78033.36,157.9,0.0,0.0,0.0]
[1776841552771,70.33,78036.17,157.9,0.0,0.0,0.0]
[1776841555792,70.33,78033.19,157.9,0.0,0.0,0.0]
[1776841560834,70.33,78033.13,157.9,0.0,0.0,0.0]
[1776841565869,70.33,78034.81,157.9,0.0,0.0,0.0]
[1776841570904,70.33,78032.69,157.9,0.0,0.0,0.0]
[1776841574932,70.33,78029.15,157.9,0.0,0.0,0.0]
[1776841579967,70.33,78028.6,157.9,0.0,0.0,0.0]
[1776841581981,70.33,78026.01,157.9,0.0,0.0,0.0]
[1776841587016,70.33,78021.6,157.9,0.0,0.0,0.0]
[1776841589030,70.33,78019.25,157.9,0.0,0.0,0.0]
[1776841591044,70.33,78018.99,157.9,0.0,0.0,0.0]
[1776841594065,70.33,78015.4,157.9,0.0,0.0,0.0]
[1776841599099,70.33,78014.8,157.9,0.0,0.0,0.0]
[1776841604135,70.33,78020.45,157.9,0.0,0.0,0.0]
[1776841605142,70.33,78028.89,157.9,0.0,0.0,0.0]
[1776841607156,70.33,78031.85,157.9,0.0,0.0,0.0]
[1776841612191,70.33,78031.53,157.9,0.0,0.0,0.0]
[1776841617227,70.33,78031.42,157.9,0.0,0.0,0.0]
[1776841622262,70.33,78032.78,157.9,0.0,0.0,0.0]
[1776841625282,70.33,78030.21,157.9,0.0,0.0,0.0]
[1776841626290,70.33,78025.8,157.9,0.0,0.0,0.0]
[1776841627297,70.33,78021.54,157.9,0.0,0.0,0.0]
[1776841628304,70.33,78019.35,157.9,0.0,0.0,0.0]
[1776841631325,70.33,78021.55,157.9,0.0,0.0,0.0]
[1776841634346,70.33,78023.72,157.9,0.0,0.0,0.0]
[1776841638374,70.33,78020.95,157.9,0.0,0.0,0.0]
[1776841639381,70.33,78014.42,157.9,0.0,0.0,0.0]
[1776841640387,70.33,78011.2,157.9,0.0,0.0,0.0]
[1776841645423,70.33,78009.65,157.9,0.0,0.0,0.0]
[1776841650458,70.33,78010.04,157.9,0.0,0.0,0.0]
[1776841651465,70.33,78015.25,157.9,0.0,0.0,0.0]
[1776841652472,70.33,78023.21,157.9,0.0,0.0,0.0]
[1776841655500,70.33,78018.0,157.9,0.0,0.0,0.0]
[1776841660534,70.33,78016.7,157.9,0.0,0.0,0.0]
[1776841662549,70.33,78020.76,157.9,0.0,0.0,0.0]
[1776841667583,70.33,78019.92,157.9,0.0,0.0,0.0]
[1776841672619,70.33,78020.95,157.9,0.0,0.0,0.0]
[1776841674633,70.33,78024.88,157.9,0.0,0.0,0.0]
[1776841675640,70.33,78027.51,157.9,0.0,0.0,0.0]
[1776841680675,70.33,78029.11,157.9,0.0,0.0,0.0]
[1776841681682,70.33,78031.36,157.9,0.0,0.0,0.0]
[1776841686717,70.33,78029.73,157.9,0.0,0.0,0.0]
[1776841691751,70.33,78029.27,157.9,0.0,0.0,0.0]
[1776841695780,70.33,78026.12,157.9,0.0,0.0,0.0]
[1776841697794,70.33,78022.04,157.9,0.0,0.0,0.0]
[1776841699808,70.33,78017.5,157.9,0.0,0.0,0.0]
[1776841704843,70.33,78018.29,157.9,0.0,0.0,0.0]
[1776841708870,70.33,78022.37,157.9,0.0,0.0,0.0]
[1776841710886,70.33,78025.08,157.9,0.0,0.0,0.0]
[1776841712900,70.33,78025.43,157.9,0.0,0.0,0.0]
[1776841717940,70.33,78022.69,157.9,0.0,0.0,0.0]
[1776841722974,70.33,78025.32,157.9,0.0,0.0,0.0]
[1776841727003,70.33,78023.2,157.9,0.0,0.0,0.0]
[1776841732038,70.33,78024.78,157.9,0.0,0.0,0.0]
[1776841737073,70.33,78024.25,157.9,0.0,0.0,0.0]
[1776841740094,70.33,78027.85,157.9,0.0,0.0,0.0]
[1776841741101,70.33,78030.53,157.9,0.0,0.0,0.0]
[1776841742108,70.33,78026.96,157.9,0.0,0.0,0.0]
[1776841747146,70.33,78033.7,157.9,0.0,0.0,0.0]
[1776841749160,70.33,78037.61,157.9,0.0,0.0,0.0]
[1776841750148,70.33,78037.61,157.9,0.0,0.0,0.0]
[1776841755206,70.33,78038.36,157.9,0.0,0.0,0.0]
[1776841757285,70.33,78042.21,157.9,0.0,0.0,0.0]
[1776841763266,70.33,78044.19,157.9,0.0,0.0,0.0]
[1776841764275,70.33,78053.27,157.9,0.0,0.0,0.0]
[1776841765282,70.33,78058.29,157.9,0.0,0.0,0.0]
[1776841766288,70.33,78052.77,157.9,0.0,0.0,0.0]
[1776841767296,70.33,78055.31,157.9,0.0,0.0,0.0]
[1776841771324,70.33,78053.43,157.9,0.0,0.0,0.0]
[1776841772331,70.33,78050.6,157.9,0.0,0.0,0.0]
[1776841775352,70.33,78048.5,157.9,0.0,0.0,0.0]
[1776841780387,70.33,78047.86,157.9,0.0,0.0,0.0]
[1776841785421,70.33,78047.96,157.9,0.0,0.0,0.0]
[1776841792472,70.33,78049.43,157.9,0.0,0.0,0.0]
[1776841795493,70.33,78051.68,157.9,0.0,0.0,0.0]
[1776841800529,70.33,78052.23,157.9,0.0,0.0,0.0]
[1776841803551,70.33,78048.49,157.9,0.0,0.0,0.0]
[1776841806571,70.33,78051.78,157.9,0.0,0.0,0.0]
[1776841811606,70.33,78048.42,157.9,0.0,0.0,0.0]
[1776841812613,70.33,78045.04,157.9,0.0,0.0,0.0]
[1776841813620,70.33,78035.04,157.9,0.0,0.0,0.0]
[1776841815406,70.33,78031.35,157.9,0.0,0.0,0.0]
[1776841820670,70.33,78035.3,157.9,0.0,0.0,0.0]
[1776841821676,70.33,78037.85,157.9,0.0,0.0,0.0]
[1776841826711,70.33,78039.77,157.9,0.0,0.0,0.0]
[1776841831745,70.33,78039.95,157.9,0.0,0.0,0.0]
[1776841836781,70.33,78039.66,157.9,0.0,0.0,0.0]
[1776841839802,70.33,78037.1,157.9,0.0,0.0,0.0]
[1776841843830,70.33,78034.83,157.9,0.0,0.0,0.0]
[1776841844837,70.33,78031.62,157.9,0.0,0.0,0.0]
[1776841845844,70.33,78028.63,157.9,0.0,0.0,0.0]
[1776841847858,70.33,78026.3,157.9,0.0,0.0,0.0]
[1776841850878,70.33,78023.92,157.9,0.0,0.0,0.0]
[1776841852892,70.33,78020.69,157.9,0.0,0.0,0.0]
[1776841857928,70.33,78018.16,157.9,0.0,0.0,0.0]
[1776841862963,70.33,78017.9,157.9,0.0,0.0,0.0]
[1776841867998,70.33,78018.76,157.9,0.0,0.0,0.0]
[1776841872025,70.33,78015.65,157.9,0.0,0.0,0.0]
[1776841877061,70.33,78015.25,157.9,0.0,0.0,0.0]
[1776841881089,70.33,78013.2,157.9,0.0,0.0,0.0]
[1776841886125,70.33,78009.67,157.9,0.0,0.0,0.0]
[1776841891160,70.33,78010.92,157.9,0.0,0.0,0.0]
[1776841896195,70.33,78009.52,157.9,0.0,0.0,0.0]
[1776841898209,70.33,78014.24,157.9,0.0,0.0,0.0]
[1776841899330,70.33,78022.85,157.9,0.0,0.0,0.0]
[1776841900224,70.33,78026.02,157.9,0.0,0.0,0.0]
[1776841901230,70.33,78029.64,157.9,0.0,0.0,0.0]
[1776841902237,70.33,78032.42,157.9,0.0,0.0,0.0]
[1776841907273,70.33,78034.67,157.9,0.0,0.0,0.0]
[1776841908280,70.33,78032.11,157.9,0.0,0.0,0.0]
[1776841909287,70.33,78030.01,157.9,0.0,0.0,0.0]
[1776841910294,70.33,78033.17,157.9,0.0,0.0,0.0]
[1776841915329,70.33,78033.84,157.9,0.0,0.0,0.0]
[1776841920364,70.33,78031.67,157.9,0.0,0.0,0.0]
[1776841925399,70.33,78032.79,157.9,0.0,0.0,0.0]
[1776841930434,70.33,78033.42,157.9,0.0,0.0,0.0]
[1776841935469,70.33,78032.61,157.9,0.0,0.0,0.0]
[1776841941511,70.33,78033.13,157.9,0.0,0.0,0.0]
[1776841946546,70.33,78032.64,157.9,0.0,0.0,0.0]
[1776841951584,70.33,78033.43,157.9,0.0,0.0,0.0]
[1776841956619,70.33,78034.98,157.9,0.0,0.0,0.0]
[1776841961654,70.33,78033.24,157.9,0.0,0.0,0.0]
[1776841962661,70.33,78036.55,157.9,0.0,0.0,0.0]
[1776841963668,70.33,78039.95,157.9,0.0,0.0,0.0]
[1776841968703,70.33,78041.22,157.9,0.0,0.0,0.0]
[1776841973739,70.33,78041.28,157.9,0.0,0.0,0.0]
[1776841978774,70.33,78041.52,157.9,0.0,0.0,0.0]
[1776841980788,70.33,78043.68,157.9,0.0,0.0,0.0]
[1776841985823,70.33,78044.79,157.9,0.0,0.0,0.0]
[1776841988856,70.33,78036.25,157.9,0.0,0.0,0.0]
[1776841989862,70.33,78031.05,157.9,0.0,0.0,0.0]
[1776841990911,70.33,78026.75,157.9,0.0,0.0,0.0]
[1776841994939,70.33,78029.37,157.9,0.0,0.0,0.0]
[1776841999974,70.33,78028.92,157.9,0.0,0.0,0.0]
[1776842000981,70.33,78031.97,157.9,0.0,0.0,0.0]
[1776842001988,70.33,78034.13,157.9,0.0,0.0,0.0]
[1776842007023,70.33,78034.24,157.9,0.0,0.0,0.0]
[1776842009037,70.33,78037.41,157.9,0.0,0.0,0.0]
[1776842010044,70.33,78042.07,157.9,0.0,0.0,0.0]
[1776842011051,70.33,78044.83,157.9,0.0,0.0,0.0]
[1776842014072,70.33,78047.15,157.9,0.0,0.0,0.0]
[1776842019107,70.33,78050.05,157.9,0.0,0.0,0.0]
[1776842021122,70.33,78054.95,157.9,0.0,0.0,0.0]
[1776842022128,70.33,78057.58,157.9,0.0,0.0,0.0]
[1776842024141,70.33,78055.55,157.9,0.0,0.0,0.0]
[1776842030186,70.33,78055.45,157.9,0.0,0.0,0.0]
[1776842035221,70.33,78054.02,157.9,0.0,0.0,0.0]
[1776842038242,70.33,78057.42,157.9,0.0,0.0,0.0]
[1776842043277,70.33,78055.68,157.9,0.0,0.0,0.0]
[1776842048312,70.33,78054.0,157.9,0.0,0.0,0.0]
[1776842053346,70.33,78054.31,157.9,0.0,0.0,0.0]
[1776842057744,70.33,78063.31,157.9,0.0,0.0,0.0]
[1776842058394,70.33,78103.63,157.9,0.0,0.0,0.0]
[1776842059402,70.33,78120.47,157.9,0.0,0.0,0.0]
[1776842061417,70.33,78117.22,157.9,0.0,0.0,0.0]
[1776842063431,70.33,78112.87,157.9,0.0,0.0,0.0]
[1776842064438,70.33,78110.37,157.9,0.0,0.0,0.0]
[1776842065668,70.33,78107.81,157.9,0.0,0.0,0.0]
[1776842069473,70.33,78110.18,157.9,0.0,0.0,0.0]
[1776842070480,70.33,78113.36,157.9,0.0,0.0,0.0]
[1776842071487,70.33,78114.4,157.9,0.0,0.0,0.0]
[1776842076522,70.33,78113.42,157.9,0.0,0.0,0.0]
[1776842078536,70.33,78117.59,157.9,0.0,0.0,0.0]
[1776842079543,70.33,78119.75,157.9,0.0,0.0,0.0]
[1776842081557,70.33,78116.34,157.9,0.0,0.0,0.0]
[1776842084578,70.33,78118.59,157.9,0.0,0.0,0.0]
[1776842085585,70.33,78121.12,157.9,0.0,0.0,0.0]
[1776842086592,70.33,78123.42,157.9,0.0,0.0,0.0]
[1776842088606,70.33,78117.53,157.9,0.0,0.0,0.0]
[1776842089613,70.33,78114.81,157.9,0.0,0.0,0.0]
[1776842093641,70.33,78111.46,157.9,0.0,0.0,0.0]
[1776842098676,70.33,78113.38,157.9,0.0,0.0,0.0]
[1776842103711,70.33,78112.2,157.9,0.0,0.0,0.0]
[1776842104718,70.33,78108.48,157.9,0.0,0.0,0.0]
[1776842105725,70.33,78103.53,157.9,0.0,0.0,0.0]
[1776842106732,70.33,78101.51,157.9,0.0,0.0,0.0]
[1776842111767,70.33,78102.76,157.9,0.0,0.0,0.0]
[1776842116802,70.33,78101.75,157.9,0.0,0.0,0.0]
[1776842117809,70.33,78104.63,157.9,0.0,0.0,0.0]
[1776842118816,70.33,78106.97,157.9,0.0,0.0,0.0]
[1776842119823,70.33,78112.51,157.9,0.0,0.0,0.0]
[1776842122843,70.33,78110.0,157.9,0.0,0.0,0.0]
[1776842127879,70.33,78105.71,157.9,0.0,0.0,0.0]
[1776842128886,70.33,78103.43,157.9,0.0,0.0,0.0]
[1776842130900,70.33,78107.57,157.9,0.0,0.0,0.0]
[1776842131907,70.33,78109.33,157.9,0.0,0.0,0.0]
[1776842136942,70.33,78109.26,157.9,0.0,0.0,0.0]
[1776842138956,70.33,78105.35,157.9,0.0,0.0,0.0]
[1776842140970,70.33,78103.17,157.9,0.0,0.0,0.0]
[1776842146006,70.33,78104.29,157.9,0.0,0.0,0.0]
[1776842150034,70.33,78107.07,157.9,0.0,0.0,0.0]
[1776842154061,70.33,78109.07,157.9,0.0,0.0,0.0]
[1776842159096,70.33,78105.19,157.9,0.0,0.0,0.0]
[1776842161111,70.33,78098.47,157.9,0.0,0.0,0.0]
[1776842162119,70.33,78091.93,157.9,0.0,0.0,0.0]
[1776842163125,70.33,78084.66,157.9,0.0,0.0,0.0]
[1776842164133,70.33,78074.3,157.9,0.0,0.0,0.0]
[1776842165139,70.33,78071.11,157.9,0.0,0.0,0.0]
[1776842170174,70.33,78070.01,157.9,0.0,0.0,0.0]
[1776842175212,70.33,78062.95,157.9,0.0,0.0,0.0]
[1776842176219,70.33,78055.58,157.9,0.0,0.0,0.0]
[1776842181253,70.33,78055.56,157.9,0.0,0.0,0.0]
[1776842183268,70.33,78053.59,157.9,0.0,0.0,0.0]
[1776842186291,70.33,78050.44,157.9,0.0,0.0,0.0]
[1776842187296,70.33,78047.68,157.9,0.0,0.0,0.0]
[1776842188304,70.33,78041.17,157.9,0.0,0.0,0.0]
[1776842190318,70.33,78043.55,157.9,0.0,0.0,0.0]
[1776842191325,70.33,78042.49,157.9,0.0,0.0,0.0]
[1776842196360,70.33,78047.11,157.9,0.0,0.0,0.0]
[1776842197367,70.33,78054.31,157.9,0.0,0.0,0.0]
[1776842199381,70.33,78058.67,157.9,0.0,0.0,0.0]
[1776842200388,70.33,78062.03,157.9,0.0,0.0,0.0]
[1776842201395,70.33,78066.31,157.9,0.0,0.0,0.0]
[1776842206430,70.33,78066.71,157.9,0.0,0.0,0.0]
[1776842211464,70.33,78066.57,157.9,0.0,0.0,0.0]
[1776842214490,70.33,78069.14,157.9,0.0,0.0,0.0]
[1776842215497,70.33,78073.58,157.9,0.0,0.0,0.0]
[1776842216503,70.33,78077.78,157.9,0.0,0.0,0.0]
[1776842220532,70.33,78074.49,157.9,0.0,0.0,0.0]
[1776842224560,70.33,78070.94,157.9,0.0,0.0,0.0]
[1776842225567,70.33,78067.55,157.9,0.0,0.0,0.0]
[1776842226574,70.33,78059.47,157.9,0.0,0.0,0.0]
[1776842227581,70.33,78055.4,157.9,0.0,0.0,0.0]
[1776842228588,70.33,78053.37,157.9,0.0,0.0,0.0]
[1776842231609,70.33,78045.52,157.9,0.0,0.0,0.0]
[1776842232616,70.33,78038.6,157.9,0.0,0.0,0.0]
[1776842233623,70.33,78032.39,157.9,0.0,0.0,0.0]
[1776842238658,70.33,78030.33,157.9,0.0,0.0,0.0]
[1776842243693,70.33,78030.14,157.9,0.0,0.0,0.0]
[1776842246714,70.33,78033.66,157.9,0.0,0.0,0.0]
[1776842247721,70.33,78036.9,157.9,0.0,0.0,0.0]
[1776842251749,70.33,78038.97,157.9,0.0,0.0,0.0]
[1776842252757,70.33,78041.95,157.9,0.0,0.0,0.0]
[1776842254769,70.33,78037.49,157.9,0.0,0.0,0.0]
[1776842258797,70.33,78035.51,157.9,0.0,0.0,0.0]
[1776842263833,70.33,78033.64,157.9,0.0,0.0,0.0]
[1776842268868,70.33,78033.48,157.9,0.0,0.0,0.0]
[1776842270882,70.33,78030.36,157.9,0.0,0.0,0.0]
[1776842272896,70.33,78026.09,157.9,0.0,0.0,0.0]
[1776842275917,70.33,78029.12,157.9,0.0,0.0,0.0]
[1776842280952,70.33,78027.84,157.9,0.0,0.0,0.0]
[1776842284980,70.33,78030.27,157.9,0.0,0.0,0.0]
[1776842285987,70.33,78035.43,157.9,0.0,0.0,0.0]
[1776842286993,70.33,78041.52,157.9,0.0,0.0,0.0]
[1776842290016,70.33,78035.36,157.9,0.0,0.0,0.0]
[1776842291023,70.33,78030.78,157.9,0.0,0.0,0.0]
[1776842296058,70.33,78030.07,157.9,0.0,0.0,0.0]
[1776842301093,70.33,78028.17,157.9,0.0,0.0,0.0]
[1776842303107,70.33,78024.8,157.9,0.0,0.0,0.0]
[1776842305121,70.33,78019.54,157.9,0.0,0.0,0.0]
[1776842306128,70.33,78014.47,157.9,0.0,0.0,0.0]
[1776842308142,70.33,78011.66,157.9,0.0,0.0,0.0]
[1776842311163,70.33,78011.6,157.9,0.0,0.0,0.0]
[1776842314184,70.33,78013.88,157.9,0.0,0.0,0.0]
[1776842320226,70.33,78013.56,157.9,0.0,0.0,0.0]
[1776842325261,70.33,78012.9,157.9,0.0,0.0,0.0]
[1776842330296,70.33,78013.49,157.9,0.0,0.0,0.0]
[1776842331302,70.33,78017.67,157.9,0.0,0.0,0.0]
[1776842333317,70.33,78020.97,157.9,0.0,0.0,0.0]
[1776842336337,70.33,78013.01,157.9,0.0,0.0,0.0]
[1776842339367,70.33,77997.79,157.9,0.0,0.0,0.0]
[1776842340375,70.33,77982.13,157.9,0.0,0.0,0.0]
[1776842344403,70.33,77988.75,157.9,0.0,0.0,0.0]
[1776842349437,70.33,77987.73,157.9,0.0,0.0,0.0]
[1776842354473,70.33,77989.4,157.9,0.0,0.0,0.0]
[1776842356487,70.33,77985.06,157.9,0.0,0.0,0.0]
[1776842357494,70.33,77982.24,157.9,0.0,0.0,0.0]
[1776842358501,70.33,77979.45,157.9,0.0,0.0,0.0]
[1776842359508,70.33,77977.36,157.9,0.0,0.0,0.0]
[1776842362529,70.33,77973.01,157.9,0.0,0.0,0.0]
[1776842367564,70.33,77971.28,157.9,0.0,0.0,0.0]
[1776842371592,70.33,77970.68,157.9,0.0,0.0,0.0]
[1776842376627,70.33,77969.01,157.9,0.0,0.0,0.0]
[1776842381662,70.33,77968.01,157.9,0.0,0.0,0.0]
[1776842386697,70.33,77967.84,157.9,0.0,0.0,0.0]
[1776842391732,70.33,77967.6,157.9,0.0,0.0,0.0]
[1776842396766,70.33,77967.76,157.9,0.0,0.0,0.0]
[1776842400795,70.33,77974.55,157.9,0.0,0.0,0.0]
[1776842401802,70.33,77979.93,157.9,0.0,0.0,0.0]
[1776842406838,70.33,77977.15,157.9,0.0,0.0,0.0]
[1776842408852,70.33,77973.83,157.9,0.0,0.0,0.0]
[1776842412082,70.33,77971.23,157.9,0.0,0.0,0.0]
[1776842412880,70.33,77966.48,157.9,0.0,0.0,0.0]
[1776842414894,70.33,77959.88,157.9,0.0,0.0,0.0]
[1776842418921,70.33,77961.79,157.9,0.0,0.0,0.0]
[1776842423957,70.33,77962.67,157.9,0.0,0.0,0.0]
[1776842428992,70.33,77962.31,157.9,0.0,0.0,0.0]
[1776842431006,70.33,77960.27,157.9,0.0,0.0,0.0]
[1776842434029,70.33,77954.76,157.9,0.0,0.0,0.0]
[1776842435110,70.33,77945.85,157.9,0.0,0.0,0.0]
[1776842436044,70.33,77943.12,157.9,0.0,0.0,0.0]
[1776842437051,70.33,77938.83,157.9,0.0,0.0,0.0]
[1776842438058,70.33,77933.43,157.9,0.0,0.0,0.0]
[1776842439065,70.33,77928.74,157.9,0.0,0.0,0.0]
[1776842440073,70.33,77923.15,157.9,0.0,0.0,0.0]
[1776842441080,70.33,77916.18,157.9,0.0,0.0,0.0]
[1776842444101,70.33,77911.9,157.9,0.0,0.0,0.0]
[1776842447122,70.33,77909.11,157.9,0.0,0.0,0.0]
[1776842452158,70.33,77904.73,157.9,0.0,0.0,0.0]
[1776842454172,70.33,77906.68,157.9,0.0,0.0,0.0]
[1776842457193,70.33,77910.1,157.9,0.0,0.0,0.0]
[1776842459207,70.33,77907.31,157.9,0.0,0.0,0.0]
[1776842462228,70.33,77904.56,157.9,0.0,0.0,0.0]
[1776842465251,70.33,77908.27,157.9,0.0,0.0,0.0]
[1776842466258,70.33,77912.16,157.9,0.0,0.0,0.0]
[1776842470287,70.33,77909.6,157.9,0.0,0.0,0.0]
[1776842471294,70.33,77907.05,157.9,0.0,0.0,0.0]
[1776842473308,70.33,77903.8,157.9,0.0,0.0,0.0]
[1776842478345,70.33,77903.9,157.9,0.0,0.0,0.0]
[1776842480359,70.33,77906.33,157.9,0.0,0.0,0.0]
[1776842481366,70.33,77909.61,157.9,0.0,0.0,0.0]
[1776842482373,70.33,77911.52,157.9,0.0,0.0,0.0]
[1776842485393,70.33,77916.82,157.9,0.0,0.0,0.0]
[1776842486400,70.33,77921.61,157.9,0.0,0.0,0.0]
[1776842487408,70.33,77925.06,157.9,0.0,0.0,0.0]
[1776842489422,70.33,77919.42,157.9,0.0,0.0,0.0]
[1776842491437,70.33,77918.23,157.9,0.0,0.0,0.0]
[1776842494457,70.33,77916.19,157.9,0.0,0.0,0.0]
[1776842496471,70.33,77914.22,157.9,0.0,0.0,0.0]
[1776842500499,70.33,77912.17,157.9,0.0,0.0,0.0]
[1776842501506,70.33,77908.95,157.9,0.0,0.0,0.0]
[1776842502519,70.33,77903.17,157.9,0.0,0.0,0.0]
[1776842504529,70.33,77901.04,157.9,0.0,0.0,0.0]
[1776842505536,70.33,77898.0,157.9,0.0,0.0,0.0]
[1776842506543,70.33,77888.54,157.9,0.0,0.0,0.0]
[1776842507550,70.33,77882.23,157.9,0.0,0.0,0.0]
[1776842512585,70.33,77882.45,157.9,0.0,0.0,0.0]
[1776842515606,70.33,77880.09,157.9,0.0,0.0,0.0]
[1776842519634,70.33,77878.18,157.9,0.0,0.0,0.0]
[1776842522655,70.33,77865.08,157.9,0.0,0.0,0.0]
[1776842523662,70.33,77859.65,157.9,0.0,0.0,0.0]
[1776842524670,70.33,77864.15,157.9,0.0,0.0,0.0]
[1776842528698,70.33,77866.48,157.9,0.0,0.0,0.0]
[1776842530712,70.33,77871.12,157.9,0.0,0.0,0.0]
[1776842531719,70.33,77873.48,157.9,0.0,0.0,0.0]
[1776842532730,70.33,77878.26,157.9,0.0,0.0,0.0]
[1776842533737,70.33,77882.15,157.9,0.0,0.0,0.0]
[1776842534743,70.33,77884.37,157.9,0.0,0.0,0.0]
[1776842538788,70.33,77882.29,157.9,0.0,0.0,0.0]
[1776842540801,70.33,77884.71,157.9,0.0,0.0,0.0]
[1776842543823,70.33,77881.94,157.9,0.0,0.0,0.0]
[1776842546844,70.33,77884.85,157.9,0.0,0.0,0.0]
[1776842548858,70.33,77887.05,157.9,0.0,0.0,0.0]
[1776842549865,70.33,77891.38,157.9,0.0,0.0,0.0]
[1776842551879,70.33,77892.83,157.9,0.0,0.0,0.0]
[1776842553893,70.33,77894.82,157.9,0.0,0.0,0.0]
[1776842554900,70.33,77897.01,157.9,0.0,0.0,0.0]
[1776842556914,70.33,77895.02,157.9,0.0,0.0,0.0]
[1776842561949,70.33,77894.86,157.9,0.0,0.0,0.0]
[1776842566984,70.33,77893.51,157.9,0.0,0.0,0.0]
[1776842567991,70.33,77889.57,157.9,0.0,0.0,0.0]
[1776842568997,70.33,77886.91,157.9,0.0,0.0,0.0]
[1776842570009,70.33,77882.66,157.9,0.0,0.0,0.0]
[1776842573026,70.33,77879.94,157.9,0.0,0.0,0.0]
[1776842574033,70.33,77866.72,157.9,0.0,0.0,0.0]
[1776842575040,70.33,77857.05,157.9,0.0,0.0,0.0]
[1776842577053,70.33,77854.49,157.9,0.0,0.0,0.0]
[1776842579073,70.33,77849.92,157.9,0.0,0.0,0.0]
[1776842580076,70.33,77835.01,157.9,0.0,0.0,0.0]
[1776842582090,70.33,77839.04,157.9,0.0,0.0,0.0]
[1776842583097,70.33,77845.9,157.9,0.0,0.0,0.0]
[1776842584104,70.33,77842.19,157.9,0.0,0.0,0.0]
[1776842585111,70.33,77838.53,157.9,0.0,0.0,0.0]
[1776842588132,70.33,77842.15,157.9,0.0,0.0,0.0]
[1776842589139,70.33,77846.7,157.9,0.0,0.0,0.0]
[1776842594181,70.33,77846.27,157.9,0.0,0.0,0.0]
[1776842599216,70.33,77845.28,157.9,0.0,0.0,0.0]
[1776842601230,70.33,77848.15,157.9,0.0,0.0,0.0]
[1776842602237,70.33,77850.82,157.9,0.0,0.0,0.0]
[1776842606265,70.33,77856.77,157.9,0.0,0.0,0.0]
[1776842607272,70.33,77862.85,157.9,0.0,0.0,0.0]
[1776842608279,70.33,77868.21,157.9,0.0,0.0,0.0]
[1776842609286,70.33,77871.37,157.9,0.0,0.0,0.0]
[1776842611300,70.33,77870.75,157.9,0.0,0.0,0.0]
[1776842613314,70.33,77868.87,157.9,0.0,0.0,0.0]
[1776842618349,70.33,77868.85,157.9,0.0,0.0,0.0]
[1776842621370,70.33,77861.53,157.9,0.0,0.0,0.0]
[1776842622377,70.33,77858.44,157.9,0.0,0.0,0.0]
[1776842625398,70.33,77860.23,157.9,0.0,0.0,0.0]
[1776842626406,70.33,77867.77,157.9,0.0,0.0,0.0]
[1776842627412,70.33,77869.65,157.9,0.0,0.0,0.0]
[1776842628418,70.33,77871.41,157.9,0.0,0.0,0.0]
[1776842632447,70.33,77873.54,157.9,0.0,0.0,0.0]
[1776842633453,70.33,77878.22,157.9,0.0,0.0,0.0]
[1776842634461,70.33,77885.23,157.9,0.0,0.0,0.0]
[1776842636476,70.33,77893.39,157.9,0.0,0.0,0.0]
[1776842637483,70.33,77895.96,157.9,0.0,0.0,0.0]
[1776842638490,70.33,77898.21,157.9,0.0,0.0,0.0]
[1776842639497,70.33,77893.63,157.9,0.0,0.0,0.0]
[1776842640503,70.33,77888.04,157.9,0.0,0.0,0.0]
[1776842643525,70.33,77893.39,157.9,0.0,0.0,0.0]
[1776842644532,70.33,77898.87,157.9,0.0,0.0,0.0]
[1776842649568,70.33,77899.83,157.9,0.0,0.0,0.0]
[1776842654603,70.33,77898.79,157.9,0.0,0.0,0.0]
[1776842659638,70.33,77899.04,157.9,0.0,0.0,0.0]
[1776842664673,70.33,77903.91,157.9,0.0,0.0,0.0]
[1776842665680,70.33,77915.6,157.9,0.0,0.0,0.0]
[1776842666686,70.33,77919.87,157.9,0.0,0.0,0.0]
[1776842667694,70.33,77922.52,157.9,0.0,0.0,0.0]
[1776842671722,70.33,77927.27,157.9,0.0,0.0,0.0]
[1776842672729,70.33,77930.32,157.9,0.0,0.0,0.0]
[1776842677764,70.33,77928.22,157.9,0.0,0.0,0.0]
[1776842678770,70.33,77925.32,157.9,0.0,0.0,0.0]
[1776842683806,70.33,77924.9,157.9,0.0,0.0,0.0]
[1776842684813,70.33,77918.93,157.9,0.0,0.0,0.0]
[1776842685820,70.33,77907.56,157.9,0.0,0.0,0.0]
[1776842686827,70.33,77898.84,157.9,0.0,0.0,0.0]
[1776842687834,70.33,77892.91,157.9,0.0,0.0,0.0]
[1776842692870,70.33,77892.87,157.9,0.0,0.0,0.0]
[1776842697905,70.33,77893.44,157.9,0.0,0.0,0.0]
[1776842701933,70.33,77895.33,157.9,0.0,0.0,0.0]
[1776842702940,70.33,77897.16,157.9,0.0,0.0,0.0]
[1776842704953,70.33,77899.57,157.9,0.0,0.0,0.0]
[1776842706968,70.33,77903.37,157.9,0.0,0.0,0.0]
[1776842713010,70.33,77903.51,157.9,0.0,0.0,0.0]
[1776842718045,70.33,77904.68,157.9,0.0,0.0,0.0]
[1776842723080,70.33,77902.73,157.9,0.0,0.0,0.0]
[1776842728115,70.33,77903.35,157.9,0.0,0.0,0.0]
[1776842732143,70.33,77903.07,157.9,0.0,0.0,0.0]
[1776842735164,70.33,77901.29,157.9,0.0,0.0,0.0]
[1776842738185,70.33,77898.8,157.9,0.0,0.0,0.0]
[1776842740199,70.33,77901.0,157.9,0.0,0.0,0.0]
[1776842745234,70.33,77900.33,157.9,0.0,0.0,0.0]
[1776842751277,70.33,77899.8,157.9,0.0,0.0,0.0]
[1776842755305,70.33,77896.85,157.9,0.0,0.0,0.0]
[1776842760340,70.33,77896.58,157.9,0.0,0.0,0.0]
[1776842765375,70.33,77895.81,157.9,0.0,0.0,0.0]
[1776842767389,70.33,77889.84,157.9,0.0,0.0,0.0]
[1776842768396,70.33,77886.28,157.9,0.0,0.0,0.0]
[1776842769403,70.33,77883.95,157.9,0.0,0.0,0.0]
[1776842770410,70.33,77879.9,157.9,0.0,0.0,0.0]
[1776842771417,70.33,77876.36,157.9,0.0,0.0,0.0]
[1776842774438,70.33,77874.1,157.9,0.0,0.0,0.0]
[1776842779473,70.33,77871.85,157.9,0.0,0.0,0.0]
[1776842784508,70.33,77874.33,157.9,0.0,0.0,0.0]
[1776842785517,70.33,77876.74,157.9,0.0,0.0,0.0]
[1776842786524,70.33,77886.19,157.9,0.0,0.0,0.0]
[1776842787533,70.33,77883.69,157.9,0.0,0.0,0.0]
[1776842788538,70.33,77866.98,157.9,0.0,0.0,0.0]
[1776842789545,70.33,77853.66,157.9,0.0,0.0,0.0]
[1776842790552,70.33,77848.96,157.9,0.0,0.0,0.0]
[1776842791559,70.33,77849.05,157.9,0.0,0.0,0.0]
[1776842792566,70.33,77852.1,157.9,0.0,0.0,0.0]
[1776842793573,70.33,77854.32,157.9,0.0,0.0,0.0]
[1776842798608,70.33,77855.06,157.9,0.0,0.0,0.0]
[1776842803642,70.33,77854.03,157.9,0.0,0.0,0.0]
[1776842808678,70.33,77852.36,157.9,0.0,0.0,0.0]
[1776842813713,70.33,77853.23,157.9,0.0,0.0,0.0]
[1776842818748,70.33,77853.43,157.9,0.0,0.0,0.0]
[1776842821769,70.33,77851.23,157.9,0.0,0.0,0.0]
[1776842823783,70.33,77849.05,157.9,0.0,0.0,0.0]
[1776842825797,70.33,77847.05,157.9,0.0,0.0,0.0]
[1776842828817,70.33,77850.75,157.9,0.0,0.0,0.0]
[1776842829825,70.33,77852.63,157.9,0.0,0.0,0.0]
[1776842830832,70.33,77855.02,157.9,0.0,0.0,0.0]
[1776842835867,70.33,77855.02,157.9,0.0,0.0,0.0]
[1776842840902,70.33,77857.92,157.9,0.0,0.0,0.0]
[1776842841909,70.33,77861.64,157.9,0.0,0.0,0.0]
[1776842846944,70.33,77861.99,157.9,0.0,0.0,0.0]
[1776842851979,70.33,77860.7,157.9,0.0,0.0,0.0]
[1776842853992,70.33,77858.92,157.9,0.0,0.0,0.0]
[1776842857015,70.33,77855.78,157.9,0.0,0.0,0.0]
[1776842861042,70.33,77853.9,157.9,0.0,0.0,0.0]
[1776842864063,70.33,77852.17,157.9,0.0,0.0,0.0]
[1776842867085,70.33,77848.74,157.9,0.0,0.0,0.0]
[1776842868092,70.33,77853.25,157.9,0.0,0.0,0.0]
[1776842869099,70.33,77857.82,157.9,0.0,0.0,0.0]
[1776842874134,70.33,77858.45,157.9,0.0,0.0,0.0]
[1776842881183,70.33,77859.4,157.9,0.0,0.0,0.0]
[1776842886218,70.33,77860.25,157.9,0.0,0.0,0.0]
[1776842888232,70.33,77864.24,157.9,0.0,0.0,0.0]
[1776842889239,70.33,77869.37,157.9,0.0,0.0,0.0]
[1776842890246,70.33,77872.6,157.9,0.0,0.0,0.0]
[1776842894274,70.33,77878.66,157.9,0.0,0.0,0.0]
[1776842895281,70.33,77884.18,157.9,0.0,0.0,0.0]
[1776842900316,70.33,77883.75,157.9,0.0,0.0,0.0]
[1776842905351,70.33,77883.15,157.9,0.0,0.0,0.0]
[1776842910474,70.33,77883.45,157.9,0.0,0.0,0.0]
[1776842911392,70.33,77883.33,157.9,0.0,0.0,0.0]
[1776842914414,70.33,77881.39,157.9,0.0,0.0,0.0]
[1776842918442,70.33,77877.31,157.9,0.0,0.0,0.0]
[1776842919449,70.33,77869.44,157.9,0.0,0.0,0.0]
[1776842920467,70.33,77867.79,157.9,0.0,0.0,0.0]
[1776842921474,70.33,77865.74,157.9,0.0,0.0,0.0]
[1776842922481,70.33,77860.48,157.9,0.0,0.0,0.0]
[1776842927515,70.33,77860.09,157.9,0.0,0.0,0.0]
[1776842932551,70.33,77861.95,157.9,0.0,0.0,0.0]
[1776842936579,70.33,77864.31,157.9,0.0,0.0,0.0]
[1776842937586,70.33,77868.5,157.9,0.0,0.0,0.0]
[1776842939600,70.33,77870.78,157.9,0.0,0.0,0.0]
[1776842944634,70.33,77871.55,157.9,0.0,0.0,0.0]
[1776842949670,70.33,77871.89,157.9,0.0,0.0,0.0]
[1776842954705,70.33,77873.12,157.9,0.0,0.0,0.0]
[1776842959740,70.33,77873.99,157.9,0.0,0.0,0.0]
[1776842964775,70.33,77873.6,157.9,0.0,0.0,0.0]
[1776842967796,70.33,77871.85,157.9,0.0,0.0,0.0]
[1776842971824,70.33,77869.54,157.9,0.0,0.0,0.0]
[1776842973837,70.33,77865.74,157.9,0.0,0.0,0.0]
[1776842978873,70.33,77864.6,157.9,0.0,0.0,0.0]
[1776842983908,70.33,77864.15,157.9,0.0,0.0,0.0]
[1776842988943,70.33,77863.22,157.9,0.0,0.0,0.0]
[1776842994390,70.33,77862.95,157.9,0.0,0.0,0.0]
[1776842994486,70.33,77859.65,157.9,0.0,0.0,0.0]
[1776842996999,70.33,77881.3,157.9,0.0,0.0,0.0]
[1776842998006,70.33,77901.1,157.9,0.0,0.0,0.0]
[1776843002059,70.33,77903.5,157.9,0.0,0.0,0.0]
[1776843007095,70.33,77904.77,157.9,0.0,0.0,0.0]
[1776843012130,70.33,77903.42,157.9,0.0,0.0,0.0]
[1776843017165,70.33,77894.92,157.9,0.0,0.0,0.0]
[1776843021194,70.33,77886.93,157.9,0.0,0.0,0.0]
[1776843025221,70.33,77883.75,157.9,0.0,0.0,0.0]
[1776843030256,70.33,77883.65,157.9,0.0,0.0,0.0]
[1776843031262,70.33,77883.65,157.9,0.0,0.0,0.0]
[1776843033277,70.33,77885.53,157.9,0.0,0.0,0.0]
[1776843038311,70.33,77885.71,157.9,0.0,0.0,0.0]
[1776843041333,70.33,77883.87,157.9,0.0,0.0,0.0]
[1776843045365,70.33,77879.34,157.9,0.0,0.0,0.0]
[1776843050400,70.33,77880.15,157.9,0.0,0.0,0.0]
[1776843055435,70.33,77881.39,157.9,0.0,0.0,0.0]
[1776843057449,70.33,77879.18,157.9,0.0,0.0,0.0]
[1776843061477,70.33,77873.21,157.9,0.0,0.0,0.0]
[1776843065508,70.33,77871.41,157.9,0.0,0.0,0.0]
[1776843069536,70.33,77878.01,157.9,0.0,0.0,0.0]
[1776843075578,70.33,77878.12,157.9,0.0,0.0,0.0]
[1776843077595,70.33,77875.6,157.9,0.0,0.0,0.0]
[1776843081623,70.33,77868.83,157.9,0.0,0.0,0.0]
[1776843085650,70.33,77867.06,157.9,0.0,0.0,0.0]
[1776843090686,70.33,77866.31,157.9,0.0,0.0,0.0]
[1776843091693,70.33,77866.31,157.9,0.0,0.0,0.0]
[1776843093707,70.33,77862.46,157.9,0.0,0.0,0.0]
[1776843097735,70.33,77859.32,157.9,0.0,0.0,0.0]
[1776843102770,70.33,77858.79,157.9,0.0,0.0,0.0]
[1776843107805,70.33,77858.63,157.9,0.0,0.0,0.0]
[1776843109821,70.33,77856.41,157.9,0.0,0.0,0.0]
[1776843113850,70.33,77868.25,157.9,0.0,0.0,0.0]
[1776843117878,70.33,77872.87,157.9,0.0,0.0,0.0]
[1776843121906,70.33,77870.66,157.9,0.0,0.0,0.0]
[1776843126941,70.33,77870.86,157.9,0.0,0.0,0.0]
[1776843129747,70.33,77903.2,157.9,0.0,0.0,0.0]
[1776843134997,70.33,77903.2,157.9,0.0,0.0,0.0]
[1776843137013,70.33,77907.47,157.9,0.0,0.0,0.0]
[1776843142061,70.33,77907.05,157.9,0.0,0.0,0.0]
[1776843147083,70.33,77907.29,157.9,0.0,0.0,0.0]
[1776843149097,70.33,77902.85,157.9,0.0,0.0,0.0]
[1776843151111,70.33,77902.85,157.9,0.0,0.0,0.0]
[1776843153125,70.33,77904.9,157.9,0.0,0.0,0.0]
[1776843158160,70.33,77903.5,157.9,0.0,0.0,0.0]
[1776843163195,70.33,77903.33,157.9,0.0,0.0,0.0]
[1776843169236,70.33,77903.15,157.9,0.0,0.0,0.0]
[1776843175095,70.33,77902.44,157.9,0.0,0.0,0.0]
[1776843180315,70.33,77902.44,157.9,0.0,0.0,0.0]
[1776843185349,70.33,77906.64,157.9,0.0,0.0,0.0]
[1776843190383,70.33,77907.1,157.9,0.0,0.0,0.0]
[1776843195419,70.33,77907.13,157.9,0.0,0.0,0.0]
[1776843197433,70.33,77905.03,157.9,0.0,0.0,0.0]
[1776843201461,70.33,77908.34,157.9,0.0,0.0,0.0]
[1776843204481,70.33,77906.05,157.9,0.0,0.0,0.0]
[1776843208510,70.33,77885.0,157.9,0.0,0.0,0.0]
[1776843211531,70.33,77885.0,157.9,0.0,0.0,0.0]
[1776843212538,70.33,77888.48,157.9,0.0,0.0,0.0]
[1776843216566,70.33,77882.31,157.9,0.0,0.0,0.0]
[1776843222608,70.33,77882.2,157.9,0.0,0.0,0.0]
[1776843227643,70.33,77882.24,157.9,0.0,0.0,0.0]
[1776843232678,70.33,77881.78,157.9,0.0,0.0,0.0]
[1776843236706,70.33,77885.5,157.9,0.0,0.0,0.0]
[1776843240734,70.33,77890.62,157.9,0.0,0.0,0.0]
[1776843245769,70.33,77890.7,157.9,0.0,0.0,0.0]
[1776843250805,70.33,77891.33,157.9,0.0,0.0,0.0]
[1776843252819,70.33,77903.48,157.9,0.0,0.0,0.0]
[1776843256847,70.33,77900.29,157.9,0.0,0.0,0.0]
[1776843261887,70.33,77900.58,157.9,0.0,0.0,0.0]
[1776843266921,70.33,77899.9,157.9,0.0,0.0,0.0]
[1776843271957,70.33,77899.92,157.9,0.0,0.0,0.0]
[1776843276992,70.33,77896.41,157.9,0.0,0.0,0.0]
[1776843281025,70.33,77899.02,157.9,0.0,0.0,0.0]
[1776843285053,70.33,77900.78,157.9,0.0,0.0,0.0]
[1776843290088,70.33,77899.97,157.9,0.0,0.0,0.0]
[1776843295233,70.33,77899.62,157.9,0.0,0.0,0.0]
[1776843296150,70.33,77894.22,157.9,0.0,0.0,0.0]
[1776843300184,70.33,77905.11,157.9,0.0,0.0,0.0]
[1776843304211,70.33,77915.14,157.9,0.0,0.0,0.0]
[1776843308240,70.33,77922.75,157.9,0.0,0.0,0.0]
[1776843312267,70.33,77924.98,157.9,0.0,0.0,0.0]
[1776843316296,70.33,77926.47,157.9,0.0,0.0,0.0]
[1776843320324,70.33,77939.91,157.9,0.0,0.0,0.0]
[1776843325359,70.33,77940.24,157.9,0.0,0.0,0.0]
[1776843330394,70.33,77940.26,157.9,0.0,0.0,0.0]
[1776843331400,70.33,77940.26,157.9,0.0,0.0,0.0]
[1776843336436,70.33,77940.92,157.9,0.0,0.0,0.0]
[1776843340464,70.33,77955.62,157.9,0.0,0.0,0.0]
[1776843345498,70.33,77955.75,157.9,0.0,0.0,0.0]
[1776843350535,70.33,77956.61,157.9,0.0,0.0,0.0]
[1776843352549,70.33,77960.7,157.9,0.0,0.0,0.0]
[1776843357584,70.33,77960.42,157.9,0.0,0.0,0.0]
[1776843362621,70.33,77960.62,157.9,0.0,0.0,0.0]
[1776843367655,70.33,77960.8,157.9,0.0,0.0,0.0]
[1776843372690,70.33,77959.32,157.9,0.0,0.0,0.0]
[1776843377725,70.33,77958.83,157.9,0.0,0.0,0.0]
[1776843380746,70.33,77950.7,157.9,0.0,0.0,0.0]
[1776843386788,70.33,77950.25,157.9,0.0,0.0,0.0]
[1776843391823,70.33,77949.97,157.9,0.0,0.0,0.0]
[1776843396858,70.33,77949.8,157.9,0.0,0.0,0.0]
[1776843401893,70.33,77949.04,157.9,0.0,0.0,0.0]
[1776843406928,70.33,77948.29,157.9,0.0,0.0,0.0]
[1776843411963,70.33,77948.44,157.9,0.0,0.0,0.0]
[1776843416998,70.33,77948.53,157.9,0.0,0.0,0.0]
[1776843421037,70.33,77940.73,157.9,0.0,0.0,0.0]
[1776843426072,70.33,77942.11,157.9,0.0,0.0,0.0]
[1776843431106,70.33,77943.41,157.9,0.0,0.0,0.0]
[1776843433121,70.33,77940.83,157.9,0.0,0.0,0.0]
[1776843438158,70.33,77940.34,157.9,0.0,0.0,0.0]
[1776843443192,70.33,77940.03,157.9,0.0,0.0,0.0]
[1776843448230,70.33,77939.63,157.9,0.0,0.0,0.0]
[1776843451383,70.33,77939.31,157.9,0.0,0.0,0.0]
[1776843456288,70.33,77940.98,157.9,0.0,0.0,0.0]
[1776843460314,70.33,77936.86,157.9,0.0,0.0,0.0]
[1776843465349,70.33,77936.36,157.9,0.0,0.0,0.0]
[1776843468370,70.33,77933.71,157.9,0.0,0.0,0.0]
[1776843473442,70.33,77932.43,157.9,0.0,0.0,0.0]
[1776843479446,70.33,77933.38,157.9,0.0,0.0,0.0]
[1776843480455,70.33,77935.02,157.9,0.0,0.0,0.0]
[1776843485491,70.33,77934.49,157.9,0.0,0.0,0.0]
[1776843488512,70.33,77923.57,157.9,0.0,0.0,0.0]
[1776843492540,70.33,77916.6,157.9,0.0,0.0,0.0]
[1776843497575,70.33,77916.6,157.9,0.0,0.0,0.0]
[1776843502609,70.33,77916.16,157.9,0.0,0.0,0.0]
[1776843504624,70.33,77914.76,157.9,0.0,0.0,0.0]
[1776843509659,70.33,77913.86,157.9,0.0,0.0,0.0]
[1776843511673,70.33,77913.86,157.9,0.0,0.0,0.0]
[1776843512679,70.33,77911.89,157.9,0.0,0.0,0.0]
[1776843517715,70.33,77911.37,157.9,0.0,0.0,0.0]
[1776843520736,70.33,77914.44,157.9,0.0,0.0,0.0]
[1776843526778,70.33,77914.59,157.9,0.0,0.0,0.0]
[1776843531813,70.33,77915.5,157.9,0.0,0.0,0.0]
[1776843536848,70.33,77915.11,157.9,0.0,0.0,0.0]
[1776843540876,70.33,77917.6,157.9,0.0,0.0,0.0]
[1776843545911,70.33,77918.91,157.9,0.0,0.0,0.0]
[1776843548931,70.33,77914.76,157.9,0.0,0.0,0.0]
[1776843552960,70.33,77916.97,157.9,0.0,0.0,0.0]
[1776843556987,70.33,77918.5,157.9,0.0,0.0,0.0]
[1776843562024,70.33,77917.34,157.9,0.0,0.0,0.0]
[1776843567059,70.33,77916.68,157.9,0.0,0.0,0.0]
[1776843571086,70.33,77916.25,157.9,0.0,0.0,0.0]
[1776843573102,70.33,77913.04,157.9,0.0,0.0,0.0]
[1776843577129,70.33,77910.47,157.9,0.0,0.0,0.0]
[1776843581157,70.33,77905.12,157.9,0.0,0.0,0.0]
[1776843586191,70.33,77905.09,157.9,0.0,0.0,0.0]
[1776843591227,70.33,77904.87,157.9,0.0,0.0,0.0]
[1776843593241,70.33,77898.24,157.9,0.0,0.0,0.0]
[1776843597270,70.33,77893.95,157.9,0.0,0.0,0.0]
[1776843601298,70.33,77910.26,157.9,0.0,0.0,0.0]
[1776843606334,70.33,77911.11,157.9,0.0,0.0,0.0]
[1776843609355,70.33,77909.58,157.9,0.0,0.0,0.0]
[1776843613382,70.33,77901.47,157.9,0.0,0.0,0.0]
[1776843617411,70.33,77898.43,157.9,0.0,0.0,0.0]
[1776843621439,70.33,77896.24,157.9,0.0,0.0,0.0]
[1776843626474,70.33,77896.71,157.9,0.0,0.0,0.0]
[1776843628492,70.33,77906.0,157.9,0.0,0.0,0.0]
[1776843631520,70.33,77906.0,157.9,0.0,0.0,0.0]
[1776843636555,70.33,77911.83,157.9,0.0,0.0,0.0]
[1776843641589,70.33,77910.71,157.9,0.0,0.0,0.0]
[1776843646625,70.33,77909.45,157.9,0.0,0.0,0.0]
[1776843651659,70.33,77909.54,157.9,0.0,0.0,0.0]
[1776843656695,70.33,77909.37,157.9,0.0,0.0,0.0]
[1776843661730,70.33,77909.68,157.9,0.0,0.0,0.0]
[1776843666764,70.33,77909.0,157.9,0.0,0.0,0.0]
[1776843671801,70.33,77908.12,157.9,0.0,0.0,0.0]
[1776843672808,70.33,77909.42,157.9,0.0,0.0,0.0]
[1776843677843,70.33,77909.09,157.9,0.0,0.0,0.0]
[1776843682878,70.33,77908.3,157.9,0.0,0.0,0.0]
[1776843687913,70.33,77908.61,157.9,0.0,0.0,0.0]
[1776843688920,70.33,77914.41,157.9,0.0,0.0,0.0]
[1776843691945,70.33,77914.41,157.9,0.0,0.0,0.0]
[1776843692952,70.33,77916.94,157.9,0.0,0.0,0.0]
[1776843696980,70.33,77928.9,157.9,0.0,0.0,0.0]
[1776843702017,70.33,77928.1,157.9,0.0,0.0,0.0]
[1776843707052,70.33,77928.02,157.9,0.0,0.0,0.0]
[1776843712086,70.33,77929.03,157.9,0.0,0.0,0.0]
[1776843717122,70.33,77925.69,157.9,0.0,0.0,0.0]
[1776843722156,70.33,77925.54,157.9,0.0,0.0,0.0]
[1776843727192,70.33,77925.54,157.9,0.0,0.0,0.0]
[1776843732227,70.33,77924.48,157.9,0.0,0.0,0.0]
[1776843737262,70.33,77922.96,157.9,0.0,0.0,0.0]
[1776843742296,70.33,77922.7,157.9,0.0,0.0,0.0]
[1776843747332,70.33,77922.24,157.9,0.0,0.0,0.0]
[1776843751360,70.33,77922.17,157.9,0.0,0.0,0.0]
[1776843756394,70.33,77922.14,157.9,0.0,0.0,0.0]
[1776843761430,70.33,77928.77,157.9,0.0,0.0,0.0]
[1776843765461,70.33,77956.4,157.9,0.0,0.0,0.0]
[1776843770496,70.33,77955.27,157.9,0.0,0.0,0.0]
[1776843775531,70.33,77955.41,157.9,0.0,0.0,0.0]
[1776843780566,70.33,77956.27,157.9,0.0,0.0,0.0]
[1776843785601,70.33,77968.5,157.9,0.0,0.0,0.0]
[1776843789629,70.33,77962.73,157.9,0.0,0.0,0.0]
[1776843794664,70.33,77962.96,157.9,0.0,0.0,0.0]
[1776843796678,70.33,77965.92,157.9,0.0,0.0,0.0]
[1776843801714,70.33,77967.02,157.9,0.0,0.0,0.0]
[1776843806749,70.33,77968.05,157.9,0.0,0.0,0.0]
[1776843808763,70.33,77969.87,157.9,0.0,0.0,0.0]
[1776843811784,70.33,77969.87,157.9,0.0,0.0,0.0]
[1776843816784,70.33,77968.81,157.9,0.0,0.0,0.0]
[1776843821859,70.33,77970.07,157.9,0.0,0.0,0.0]
[1776843824880,70.33,77986.26,157.9,0.0,0.0,0.0]
[1776843828908,70.33,77990.72,157.9,0.0,0.0,0.0]
[1776843832936,70.33,77995.07,157.9,0.0,0.0,0.0]
[1776843836964,70.33,78002.1,157.9,0.0,0.0,0.0]
[1776843840992,70.33,77999.76,157.9,0.0,0.0,0.0]
[1776843845022,70.33,77995.97,157.9,0.0,0.0,0.0]
[1776843849050,70.33,78000.65,157.9,0.0,0.0,0.0]
[1776843853078,70.33,77997.38,157.9,0.0,0.0,0.0]
[1776843857107,70.33,77993.52,157.9,0.0,0.0,0.0]
[1776843862142,70.33,77994.18,157.9,0.0,0.0,0.0]
[1776843865163,70.33,77995.38,157.9,0.0,0.0,0.0]
[1776843869191,70.33,77997.21,157.9,0.0,0.0,0.0]
[1776843871205,70.33,77997.21,157.9,0.0,0.0,0.0]
[1776843873218,70.33,77993.82,157.9,0.0,0.0,0.0]
[1776843877249,70.33,77991.74,157.9,0.0,0.0,0.0]
[1776843882284,70.33,77992.56,157.9,0.0,0.0,0.0]
[1776843885305,70.33,77996.81,157.9,0.0,0.0,0.0]
[1776843890340,70.33,77997.15,157.9,0.0,0.0,0.0]
[1776843895375,70.33,77996.88,157.9,0.0,0.0,0.0]
[1776843900410,70.33,77996.13,157.9,0.0,0.0,0.0]
[1776843901417,70.33,77999.79,157.9,0.0,0.0,0.0]
[1776843905445,70.33,78003.72,157.9,0.0,0.0,0.0]
[1776843910479,70.33,78002.77,157.9,0.0,0.0,0.0]
[1776843915515,70.33,78002.73,157.9,0.0,0.0,0.0]
[1776843917529,70.33,78004.56,157.9,0.0,0.0,0.0]
[1776843922563,70.33,78004.03,157.9,0.0,0.0,0.0]
[1776843925586,70.33,78009.75,157.9,0.0,0.0,0.0]
[1776843929614,70.33,78018.68,157.9,0.0,0.0,0.0]
[1776843931635,70.33,78018.68,157.9,0.0,0.0,0.0]
[1776843936670,70.33,78018.51,157.9,0.0,0.0,0.0]
[1776843941705,70.33,78013.46,157.9,0.0,0.0,0.0]
[1776843943719,70.33,78013.46,157.9,0.0,0.0,0.0]
[1776843946740,70.33,78012.52,157.9,0.0,0.0,0.0]
[1776843949761,70.33,78019.9,157.9,0.0,0.0,0.0]
[1776843953789,70.33,78018.36,157.9,0.0,0.0,0.0]
[1776843956910,70.33,78013.16,157.9,0.0,0.0,0.0]
[1776843960838,70.33,78010.24,157.9,0.0,0.0,0.0]
[1776843965873,70.33,78009.51,157.9,0.0,0.0,0.0]
[1776843968893,70.33,78006.93,157.9,0.0,0.0,0.0]
[1776843972921,70.33,77998.37,157.9,0.0,0.0,0.0]
[1776843977957,70.33,77997.59,157.9,0.0,0.0,0.0]
[1776843982992,70.33,77997.98,157.9,0.0,0.0,0.0]
[1776843985009,70.33,77994.15,157.9,0.0,0.0,0.0]
[1776843990041,70.33,77994.86,157.9,0.0,0.0,0.0]
[1776843991048,70.33,77994.86,157.9,0.0,0.0,0.0]
[1776843996087,70.33,77994.09,157.9,0.0,0.0,0.0]
[1776844001122,70.33,78001.15,157.9,0.0,0.0,0.0]
[1776844006157,70.33,78001.48,157.9,0.0,0.0,0.0]
[1776844009178,70.33,78000.38,157.9,0.0,0.0,0.0]
[1776844014212,70.33,78000.66,157.9,0.0,0.0,0.0]
[1776844017234,70.33,78007.74,157.9,0.0,0.0,0.0]
[1776844021263,70.33,78009.51,157.9,0.0,0.0,0.0]
[1776844025290,70.33,78012.69,157.9,0.0,0.0,0.0]
[1776844029318,70.33,78013.84,157.9,0.0,0.0,0.0]
[1776844034352,70.33,78013.96,157.9,0.0,0.0,0.0]
[1776844039389,70.33,78013.48,157.9,0.0,0.0,0.0]
[1776844044423,70.33,78013.13,157.9,0.0,0.0,0.0]
[1776844045430,70.33,78010.67,157.9,0.0,0.0,0.0]
[1776844049458,70.33,78008.41,157.9,0.0,0.0,0.0]
[1776844051472,70.33,78008.41,157.9,0.0,0.0,0.0]
[1776844056512,70.33,78008.42,157.9,0.0,0.0,0.0]
[1776844061551,70.33,78008.11,157.9,0.0,0.0,0.0]
[1776844065574,70.33,78022.15,157.9,0.0,0.0,0.0]
[1776844071616,70.33,78021.74,157.9,0.0,0.0,0.0]
[1776844076651,70.33,78021.97,157.9,0.0,0.0,0.0]
[1776844081686,70.33,78017.39,157.9,0.0,0.0,0.0]
[1776844085713,70.33,78013.69,157.9,0.0,0.0,0.0]
[1776844090751,70.33,78013.32,157.9,0.0,0.0,0.0]
[1776844095786,70.33,78013.24,157.9,0.0,0.0,0.0]
[1776844097799,70.33,78011.13,157.9,0.0,0.0,0.0]
[1776844101828,70.33,78009.71,157.9,0.0,0.0,0.0]
[1776844105864,70.33,78007.57,157.9,0.0,0.0,0.0]
[1776844109892,70.33,78004.07,157.9,0.0,0.0,0.0]
[1776844111002,70.33,78004.07,157.9,0.0,0.0,0.0]
[1776844116941,70.33,78004.41,157.9,0.0,0.0,0.0]
[1776844117951,70.33,78001.94,157.9,0.0,0.0,0.0]
[1776844121075,70.33,77999.26,157.9,0.0,0.0,0.0]
[1776844125085,70.33,78000.52,157.9,0.0,0.0,0.0]
[1776844130087,70.33,78000.78,157.9,0.0,0.0,0.0]
[1776844136078,70.33,78000.59,157.9,0.0,0.0,0.0]
[1776844141113,70.33,77999.49,157.9,0.0,0.0,0.0]
[1776844145143,70.33,77997.09,157.9,0.0,0.0,0.0]
[1776844149168,70.33,77995.79,157.9,0.0,0.0,0.0]
[1776844153199,70.33,77994.36,157.9,0.0,0.0,0.0]
[1776844157227,70.33,77992.59,157.9,0.0,0.0,0.0]
[1776844161255,70.33,77988.15,157.9,0.0,0.0,0.0]
[1776844164276,70.33,77984.7,157.9,0.0,0.0,0.0]
[1776844168304,70.33,77981.71,157.9,0.0,0.0,0.0]
[1776844171325,70.33,77981.71,157.9,0.0,0.0,0.0]
[1776844176359,70.33,77980.41,157.9,0.0,0.0,0.0]
[1776844181395,70.33,77979.66,157.9,0.0,0.0,0.0]
[1776844186430,70.33,77979.36,157.9,0.0,0.0,0.0]
[1776844191466,70.33,77980.16,157.9,0.0,0.0,0.0]
[1776844196501,70.33,77982.09,157.9,0.0,0.0,0.0]
[1776844201535,70.33,77982.4,157.9,0.0,0.0,0.0]
[1776844204557,70.33,77985.01,157.9,0.0,0.0,0.0]
[1776844208585,70.33,77991.2,157.9,0.0,0.0,0.0]
[1776844213620,70.33,77990.43,157.9,0.0,0.0,0.0]
[1776844216641,70.33,77993.38,157.9,0.0,0.0,0.0]
[1776844221677,70.33,77993.96,157.9,0.0,0.0,0.0]
[1776844226713,70.33,77994.19,157.9,0.0,0.0,0.0]
[1776844231747,70.33,77993.92,157.9,0.0,0.0,0.0]
[1776844236782,70.33,77994.2,157.9,0.0,0.0,0.0]
[1776844242823,70.33,77994.2,157.9,0.0,0.0,0.0]
[1776844247859,70.33,77994.17,157.9,0.0,0.0,0.0]
[1776844252894,70.33,77994.11,157.9,0.0,0.0,0.0]
[1776844257936,70.33,77993.89,157.9,0.0,0.0,0.0]
[1776844262971,70.33,77994.04,157.9,0.0,0.0,0.0]
[1776844268010,70.33,77994.57,157.9,0.0,0.0,0.0]
[1776844273041,70.33,77992.95,157.9,0.0,0.0,0.0]
[1776844277069,70.33,77995.42,157.9,0.0,0.0,0.0]
[1776844282104,70.33,77996.05,157.9,0.0,0.0,0.0]
[1776844287139,70.33,77996.25,157.9,0.0,0.0,0.0]
[1776844291261,70.33,77995.91,157.9,0.0,0.0,0.0]
[1776844297209,70.33,77996.89,157.9,0.0,0.0,0.0]
[1776844302247,70.33,77996.93,157.9,0.0,0.0,0.0]
[1776844307282,70.33,77996.56,157.9,0.0,0.0,0.0]
[1776844312317,70.33,77996.62,157.9,0.0,0.0,0.0]
[1776844317352,70.33,77997.63,157.9,0.0,0.0,0.0]
[1776844322388,70.33,77997.44,157.9,0.0,0.0,0.0]
[1776844327422,70.33,77998.35,157.9,0.0,0.0,0.0]
[1776844332458,70.33,77998.53,157.9,0.0,0.0,0.0]
[1776844337492,70.33,77998.48,157.9,0.0,0.0,0.0]
[1776844342528,70.33,77996.41,157.9,0.0,0.0,0.0]
[1776844347562,70.33,77995.82,157.9,0.0,0.0,0.0]
[1776844352598,70.33,77996.65,157.9,0.0,0.0,0.0]
[1776844357633,70.33,77996.15,157.9,0.0,0.0,0.0]
[1776844362668,70.33,77995.12,157.9,0.0,0.0,0.0]
[1776844367703,70.33,77994.9,157.9,0.0,0.0,0.0]
[1776844372738,70.33,77994.68,157.9,0.0,0.0,0.0]
[1776844377772,70.33,77990.85,157.9,0.0,0.0,0.0]
[1776844382808,70.33,77989.75,157.9,0.0,0.0,0.0]
[1776844387842,70.33,77989.62,157.9,0.0,0.0,0.0]
[1776844392878,70.33,77991.16,157.9,0.0,0.0,0.0]
[1776844397913,70.33,77991.6,157.9,0.0,0.0,0.0]
[1776844402948,70.33,77983.99,157.9,0.0,0.0,0.0]
[1776844407982,70.33,77983.86,157.9,0.0,0.0,0.0]
[1776844413019,70.33,77983.25,157.9,0.0,0.0,0.0]
[1776844418054,70.33,77983.04,157.9,0.0,0.0,0.0]
[1776844423089,70.33,77983.14,157.9,0.0,0.0,0.0]
[1776844428124,70.33,77982.84,157.9,0.0,0.0,0.0]
[1776844433159,70.33,77981.13,157.9,0.0,0.0,0.0]
[1776844438194,70.33,77982.27,157.9,0.0,0.0,0.0]
[1776844443229,70.33,77982.37,157.9,0.0,0.0,0.0]
[1776844448263,70.33,77981.87,157.9,0.0,0.0,0.0]
[1776844453299,70.33,77981.67,157.9,0.0,0.0,0.0]
[1776844458334,70.33,77985.04,157.9,0.0,0.0,0.0]
[1776844463369,70.33,77983.85,157.9,0.0,0.0,0.0]
[1776844468404,70.33,77983.45,157.9,0.0,0.0,0.0]
[1776844473440,70.33,77983.1,157.9,0.0,0.0,0.0]
[1776844478475,70.33,77983.35,157.9,0.0,0.0,0.0]
[1776844483512,70.33,77983.61,157.9,0.0,0.0,0.0]
[1776844488547,70.33,77982.95,157.9,0.0,0.0,0.0]
[1776844493586,70.33,77982.7,157.9,0.0,0.0,0.0]
[1776844498621,70.33,77982.81,157.9,0.0,0.0,0.0]
[1776844504221,70.33,77983.95,157.9,0.0,0.0,0.0]
[1776844509698,70.33,77984.56,157.9,0.0,0.0,0.0]
[1776844514733,70.33,77984.54,157.9,0.0,0.0,0.0]
[1776844519768,70.33,77984.42,157.9,0.0,0.0,0.0]
[1776844524803,70.33,77984.43,157.9,0.0,0.0,0.0]
[1776844529838,70.33,77984.5,157.9,0.0,0.0,0.0]
[1776844534873,70.33,77983.23,157.9,0.0,0.0,0.0]
[1776844539908,70.33,77982.83,157.9,0.0,0.0,0.0]
[1776844544943,70.33,77986.35,157.9,0.0,0.0,0.0]
[1776844549978,70.33,77986.48,157.9,0.0,0.0,0.0]
[1776844555013,70.33,77985.39,157.9,0.0,0.0,0.0]
[1776844560048,70.33,77985.33,157.9,0.0,0.0,0.0]
[1776844565084,70.33,77984.86,157.9,0.0,0.0,0.0]
[1776844571126,70.33,77985.64,157.9,0.0,0.0,0.0]
[1776844576162,70.33,77986.03,157.9,0.0,0.0,0.0]
[1776844581197,70.33,77986.86,157.9,0.0,0.0,0.0]
[1776844586231,70.33,77987.8,157.9,0.0,0.0,0.0]
[1776844591267,70.33,77988.07,157.9,0.0,0.0,0.0]
[1776844596302,70.33,77988.45,157.9,0.0,0.0,0.0]
[1776844601337,70.33,77988.22,157.9,0.0,0.0,0.0]
[1776844606371,70.33,77988.43,157.9,0.0,0.0,0.0]
[1776844611407,70.33,77988.6,157.9,0.0,0.0,0.0]
[1776844616441,70.33,77988.59,157.9,0.0,0.0,0.0]
[1776844621477,70.33,77988.66,157.9,0.0,0.0,0.0]
[1776844626512,70.33,77988.6,157.9,0.0,0.0,0.0]
[1776844631546,70.33,77988.86,157.9,0.0,0.0,0.0]
[1776844636585,70.33,77989.36,157.9,0.0,0.0,0.0]
[1776844641619,70.33,77989.37,157.9,0.0,0.0,0.0]
[1776844646654,70.33,77989.28,157.9,0.0,0.0,0.0]
[1776844652695,70.33,77989.86,157.9,0.0,0.0,0.0]
[1776844658738,70.33,77989.87,157.9,0.0,0.0,0.0]
[1776844664644,70.33,77990.01,157.9,0.0,0.0,0.0]
[1776844669815,70.33,77990.01,157.9,0.0,0.0,0.0]
[1776844674849,70.33,77990.43,157.9,0.0,0.0,0.0]
[1776844680893,70.33,77990.83,157.9,0.0,0.0,0.0]
[1776844685927,70.33,77990.95,157.9,0.0,0.0,0.0]
[1776844690963,70.33,77990.97,157.9,0.0,0.0,0.0]
[1776844695999,70.33,77990.99,157.9,0.0,0.0,0.0]
[1776844701034,70.33,77991.22,157.9,0.0,0.0,0.0]
[1776844706069,70.33,77991.22,157.9,0.0,0.0,0.0]
[1776844711105,70.33,77991.57,157.9,0.0,0.0,0.0]
[1776844716140,70.33,77991.6,157.9,0.0,0.0,0.0]
[1776844721175,70.33,77991.68,157.9,0.0,0.0,0.0]
[1776844727217,70.33,77991.68,157.9,0.0,0.0,0.0]
[1776844732252,70.33,77991.53,157.9,0.0,0.0,0.0]
[1776844737287,70.33,77991.42,157.9,0.0,0.0,0.0]
[1776844742322,70.33,77991.41,157.9,0.0,0.0,0.0]
[1776844747356,70.33,77991.42,157.9,0.0,0.0,0.0]
[1776844752392,70.33,77991.53,157.9,0.0,0.0,0.0]
[1776844757427,70.33,77991.58,157.9,0.0,0.0,0.0]
[1776844762462,70.33,77991.56,157.9,0.0,0.0,0.0]
[1776844767497,70.33,77991.46,157.9,0.0,0.0,0.0]
[1776844772531,70.33,77991.3,157.9,0.0,0.0,0.0]
[1776844777567,70.33,77991.29,157.9,0.0,0.0,0.0]
[1776844782601,70.33,77991.27,157.9,0.0,0.0,0.0]
[1776844787637,70.33,77991.12,157.9,0.0,0.0,0.0]
[1776844792673,70.33,77991.09,157.9,0.0,0.0,0.0]
[1776844797709,70.33,77990.91,157.9,0.0,0.0,0.0]
[1776844800587,70.33,77990.91,157.9,0.0,0.0,0.0]
[1776844800043,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844810276,70.33,77990.91,0.0,0.0,0.0,0.0]